{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94945,"rows_kept":94945,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463198,205.18,78397.87,0.0,-0.45965,2e-05,32.57098]
[1778918464624,205.18,78385.32,0.0,-0.45994,2e-05,32.56821]
[1778918468101,205.18,78375.91,0.0,-0.46016,2e-05,32.56613]
[1778918473689,205.18,78380.0,0.0,-0.46007,2e-05,32.56704]
[1778918478723,205.18,78378.5,0.0,-0.4601,2e-05,32.5667]
[1778918485772,205.18,78378.68,0.0,-0.4601,2e-05,32.56674]
[1778918491813,205.18,78379.88,0.0,-0.46007,2e-05,32.56421]
[1778918493828,205.18,78368.26,0.0,-0.46035,2e-05,32.56163]
[1778918498863,205.18,78364.19,0.0,-0.46044,2e-05,32.56072]
[1778918503897,205.18,78361.46,0.0,-0.46051,2e-05,32.56011]
[1778918510946,205.18,78355.97,0.0,-0.46064,2e-05,32.55888]
[1778918515981,205.18,78352.11,0.0,-0.46073,2e-05,32.55802]
[1778918522024,205.18,78349.17,0.0,-0.4608,2e-05,32.55736]
[1778918527059,205.18,78347.3,0.0,-0.46084,2e-05,32.55693]
[1778918532096,205.18,78325.85,0.0,-0.46135,2e-05,32.55207]
[1778918536671,205.18,78325.81,0.0,-0.46135,2e-05,32.55207]
[1778918542165,205.18,78327.67,0.0,-0.46131,2e-05,32.55249]
[1778918547199,205.18,78327.13,0.0,-0.46132,2e-05,32.55237]
[1778918547611,205.18,78327.13,0.0,-0.46132,2e-05,32.55237]
[1778918553241,205.18,78327.44,0.0,-0.46132,2e-05,32.54964]
[1778918558276,205.18,78328.09,0.0,-0.4613,2e-05,32.54979]
[1778918563312,205.18,78327.53,0.0,-0.46131,2e-05,32.54966]
[1778918568346,205.18,78319.51,0.0,-0.4615,2e-05,32.54783]
[1778918573381,205.18,78310.71,0.0,-0.46171,2e-05,32.54582]
[1778918578874,205.18,78314.62,0.0,-0.46162,2e-05,32.54671]
[1778918584461,205.18,78316.47,0.0,-0.46157,2e-05,32.54714]
[1778918588944,205.18,78327.4,0.0,-0.46132,2e-05,32.54963]
[1778918594532,205.18,78328.1,0.0,-0.4613,2e-05,32.54979]
[1778918599015,205.18,78338.59,0.0,-0.46105,2e-05,32.55217]
[1778918605187,205.18,78343.27,0.0,-0.46094,2e-05,32.55323]
[1778918610648,205.18,78346.08,0.0,-0.46088,2e-05,32.55386]
[1778918616686,205.18,78354.18,0.0,-0.46069,2e-05,32.55289]
[1778918621721,205.18,78360.18,0.0,-0.46055,2e-05,32.55424]
[1778918627436,35.34,78339.54,0.0,-0.51469,0.00014,32.68354]
[1778918632441,35.26,78337.91,0.0,-0.51498,0.00014,32.68197]
[1778918638447,35.18,78337.4,0.0,-0.51512,0.00014,32.68134]
[1778918643452,35.14,78335.28,0.0,-0.51545,0.00014,32.67941]
[1778918648458,35.1,78335.05,0.0,-0.51552,0.00014,32.67911]
[1778918653462,35.07,78334.95,0.0,-0.51556,0.00014,32.67893]
[1778918659437,35.04,78333.91,0.0,-0.51573,0.00014,32.67796]
[1778918664473,35.02,78329.34,0.0,-0.51637,0.00014,32.67392]
[1778918669478,35.01,78329.36,0.0,-0.51638,0.00014,32.6739]
[1778918674483,35.01,78328.76,0.0,-0.51647,0.00014,32.67051]
[1778918679488,35.0,78328.6,0.0,-0.5165,0.00014,32.67035]
[1778918684493,34.99,78331.72,0.0,-0.51607,0.00014,32.67308]
[1778918689498,34.99,78333.96,0.0,-0.51577,0.00014,32.67501]
[1778918694503,34.98,78335.41,0.0,-0.51557,0.00014,32.67624]
[1778918699720,34.96,78339.27,0.0,-0.51505,0.00014,32.67951]
[1778918705513,34.95,78331.63,0.0,-0.51612,0.00014,32.67289]
[1778918711028,34.96,78328.07,0.0,-0.51661,0.00014,32.66975]
[1778918711044,34.96,78328.07,0.0,-0.51661,0.00014,32.66975]
[1778918716523,34.97,78323.51,0.0,-0.51724,0.00014,32.66568]
[1778918722529,34.98,78321.05,0.0,-0.51757,0.00014,32.66347]
[1778918725745,34.99,78320.83,0.0,-0.51759,0.00014,32.66329]
[1778918725941,34.99,78320.83,0.0,-0.51759,0.00014,32.66329]
[1778918725962,34.99,78320.83,0.0,-0.51759,0.00014,32.66329]
[1778918726477,34.99,78320.83,0.0,-0.51759,0.00014,32.6633]
[1778918729498,34.95,78309.64,0.0,-0.51919,0.00014,32.65259]
[1778918734532,34.88,78307.52,0.0,-0.51955,0.00014,32.64741]
[1778918740000,34.82,78307.75,0.0,-0.51958,0.00014,32.64739]
[1778918742243,34.81,78307.7,0.0,-0.5196,0.00014,32.64731]
[1778918742344,34.8,78307.7,0.0,-0.51961,0.00014,32.64728]
[1778918742602,34.8,78307.7,0.0,-0.51961,0.00014,32.64728]
[1778918742610,34.8,78307.7,0.0,-0.51961,0.00014,32.64728]
[1778918742615,34.8,78307.7,0.0,-0.51961,0.00014,32.64728]
[1778918742865,34.8,78307.7,0.0,-0.51961,0.00014,32.64728]
[1778918743095,34.8,78307.7,0.0,-0.51961,0.00014,32.64728]
[1778918743197,34.8,78307.7,0.0,-0.51961,0.00014,32.64728]
[1778918748554,34.75,78305.22,0.0,-0.52,0.00014,32.64463]
[1778918753379,34.72,78306.16,0.0,-0.5199,0.00014,32.64544]
[1778918753480,34.71,78306.16,0.0,-0.51991,0.00014,32.64542]
[1778918758564,34.68,78305.75,0.0,-0.51999,0.00014,32.6449]
[1778918763569,34.67,78310.99,0.0,-0.51927,0.00014,32.64998]
[1778918770210,34.65,78310.83,0.0,-0.51931,0.00014,32.64978]
[1778918778583,34.64,78310.45,0.0,-0.51937,0.00014,32.64935]
[1778918783588,34.64,78310.87,0.0,-0.51932,0.00014,32.64974]
[1778918788593,34.63,78311.75,0.0,-0.5192,0.00014,32.65059]
[1778918793598,34.63,78314.31,0.0,-0.51884,0.00014,32.65022]
[1778918798603,34.64,78313.61,0.0,-0.51894,0.00014,32.64955]
[1778918803226,34.64,78312.94,0.0,-0.51903,0.00014,32.6489]
[1778918803287,34.64,78312.94,0.0,-0.51903,0.00014,32.6489]
[1778918805611,34.67,78320.08,0.0,-0.518,0.00014,32.65582]
[1778918811618,34.75,78321.16,0.0,-0.51777,0.00014,32.65709]
[1778918816623,34.8,78323.39,0.0,-0.51741,0.00014,32.65931]
[1778918821455,34.83,78322.94,0.0,-0.51745,0.00014,32.65901]
[1778918821556,34.84,78322.94,0.0,-0.51744,0.00014,32.65904]
[1778918823301,34.85,78322.98,0.0,-0.51743,0.00014,32.6591]
[1778918823394,34.85,78322.98,0.0,-0.51742,0.00014,32.65913]
[1778918825634,34.87,78334.95,0.0,-0.51574,0.00014,32.66983]
[1778918827636,34.87,78341.99,0.0,-0.51476,0.00014,32.67586]
[1778918832642,34.87,78348.16,0.0,-0.51389,0.00014,32.68098]
[1778918837647,34.88,78345.31,0.0,-0.51429,0.00014,32.67864]
[1778918837655,34.88,78345.31,0.0,-0.51429,0.00014,32.67864]
[1778918838648,34.88,78345.15,0.0,-0.51431,0.00014,32.67852]
[1778918840700,34.88,78344.9,0.0,-0.51434,0.00014,32.67831]
[1778918841651,34.88,78344.89,0.0,-0.51434,0.00014,32.6783]
[1778918846656,34.88,78344.81,0.0,-0.51435,0.00014,32.67823]
[1778918852355,34.88,78345.23,0.0,-0.51429,0.00014,32.67575]
[1778918857669,34.88,78353.0,0.0,-0.51322,0.00014,32.68203]
[1778918862674,34.86,78361.38,0.0,-0.51206,0.00014,32.68853]
[1778918867679,34.84,78357.36,0.0,-0.51264,0.00014,32.68538]
[1778918872684,34.83,78356.52,0.0,-0.51276,0.00014,32.68471]
[1778918877689,34.82,78356.74,0.0,-0.51274,0.00014,32.68487]
[1778918882694,34.81,78358.0,0.0,-0.51257,0.00014,32.68584]
[1778918888616,34.8,78360.48,0.0,-0.51223,0.00014,32.68773]
[1778918892640,34.79,78367.19,0.0,-0.5113,0.00014,32.69278]
[1778918897676,34.77,78368.76,0.0,-0.51109,0.00014,32.69391]
[1778918902710,34.76,78368.53,0.0,-0.51114,0.00014,32.69371]
[1778918907720,34.74,78368.84,0.0,-0.51111,0.00014,32.69391]
[1778918908775,34.74,78371.94,0.0,-0.51067,0.00014,32.69618]
[1778918908863,34.74,78371.94,0.0,-0.51067,0.00014,32.69618]
[1778918909722,34.74,78372.06,0.0,-0.51066,0.00014,32.69626]
[1778918914726,34.72,78373.64,0.0,-0.51045,0.00014,32.69452]
[1778918919731,34.71,78375.55,0.0,-0.51019,0.00014,32.69587]
[1778918924736,34.69,78378.41,0.0,-0.5098,0.00014,32.69786]
[1778918925737,34.68,78386.26,0.0,-0.50871,0.00014,32.70322]
[1778918930742,34.67,78381.02,0.0,-0.50945,0.00014,32.69964]
[1778918935746,34.66,78378.06,0.0,-0.50988,0.00014,32.69757]
[1778918940751,34.64,78379.0,0.0,-0.50975,0.00014,32.69821]
[1778918946757,34.64,78377.65,0.0,-0.50995,0.00014,32.69726]
[1778918952763,34.63,78377.04,0.0,-0.51004,0.00014,32.69681]
[1778918957768,34.62,78376.09,0.0,-0.51018,0.00014,32.69613]
[1778918960347,34.62,78376.03,0.0,-0.51018,0.00014,32.69609]
[1778918965776,34.62,78378.11,0.0,-0.50989,0.00014,32.69755]
[1778918970781,34.62,78377.55,0.0,-0.50998,0.00014,32.69715]
[1778918977232,34.61,78377.23,0.0,-0.51003,0.00014,32.69407]
[1778918982794,34.6,78376.55,0.0,-0.51013,0.00014,32.69358]
[1778918988801,34.61,78375.85,0.0,-0.51022,0.00014,32.69309]
[1778918993806,34.6,78376.11,0.0,-0.51019,0.00014,32.69326]
[1778919000820,34.61,78376.02,0.0,-0.5102,0.00014,32.69321]
[1778919003823,34.61,78367.6,0.0,-0.51138,0.00014,32.68707]
[1778919006392,34.62,78364.58,0.0,-0.5118,0.00014,32.68481]
[1778919006444,34.62,78364.58,0.0,-0.5118,0.00014,32.68481]
[1778919006493,34.62,78364.58,0.0,-0.5118,0.00014,32.68482]
[1778919011831,34.63,78364.06,0.0,-0.51186,0.00014,32.68445]
[1778919016836,34.65,78364.9,0.0,-0.51173,0.00014,32.68512]
[1778919021841,34.65,78367.08,0.0,-0.51142,0.00014,32.68676]
[1778919026846,34.66,78367.63,0.0,-0.51134,0.00014,32.68718]
[1778919031851,34.66,78369.79,0.0,-0.51104,0.00014,32.68593]
[1778919032575,34.66,78369.79,0.0,-0.51104,0.00014,32.68593]
[1778919032607,34.66,78369.79,0.0,-0.51104,0.00014,32.68593]
[1778919032677,34.66,78369.79,0.0,-0.51104,0.00014,32.68593]
[1778919038859,34.66,78368.94,0.0,-0.51116,0.00014,32.68531]
[1778919045866,34.66,78369.28,0.0,-0.51111,0.00014,32.68556]
[1778919050871,34.66,78369.02,0.0,-0.51115,0.00014,32.68537]
[1778919056788,34.66,78368.71,0.0,-0.51119,0.00014,32.68515]
[1778919059879,34.66,78375.17,0.0,-0.51028,0.00014,32.68983]
[1778919064884,34.64,78376.68,0.0,-0.51009,0.00014,32.69088]
[1778919068888,34.64,78370.01,0.0,-0.51102,0.00014,32.68606]
[1778919073893,34.65,78367.82,0.0,-0.51133,0.00014,32.68445]
[1778919079899,34.65,78367.88,0.0,-0.51131,0.00014,32.68451]
[1778919085905,34.66,78367.08,0.0,-0.51142,0.00014,32.68393]
[1778919092475,34.67,78367.09,0.0,-0.51142,0.00014,32.6811]
[1778919098077,34.67,78366.53,0.0,-0.51149,0.00014,32.68069]
[1778919103924,34.67,78366.49,0.0,-0.51149,0.00014,32.68067]
[1778919108929,34.68,78366.5,0.0,-0.51149,0.00014,32.68068]
[1778919113934,34.68,78367.26,0.0,-0.51138,0.00014,32.68125]
[1778919119224,34.68,78367.26,0.0,-0.51138,0.00014,32.68125]
[1778919124946,34.68,78369.3,0.0,-0.5111,0.00014,32.68276]
[1778919129953,34.68,78372.97,0.0,-0.51058,0.00014,32.68543]
[1778919135336,34.67,78372.82,0.0,-0.51061,0.00014,32.68532]
[1778919142825,34.67,78369.82,0.0,-0.51103,0.00014,32.68313]
[1778919147970,34.67,78369.15,0.0,-0.51112,0.00014,32.68264]
[1778919156979,34.67,78371.22,0.0,-0.51083,0.00014,32.68131]
[1778919161984,34.67,78368.5,0.0,-0.51121,0.00014,32.67931]
[1778919162198,34.67,78368.5,0.0,-0.51121,0.00014,32.67931]
[1778919162304,34.67,78368.5,0.0,-0.51121,0.00014,32.67931]
[1778919162964,34.67,78368.5,0.0,-0.51121,0.00014,32.67931]
[1778919164987,34.67,78383.54,0.0,-0.50911,0.00014,32.68998]
[1778919166989,34.68,78389.98,0.0,-0.50819,0.00014,32.69429]
[1778919171994,34.7,78394.15,0.0,-0.50759,0.00014,32.697]
[1778919176999,34.72,78396.38,0.0,-0.50727,0.00014,32.69842]
[1778919183006,34.73,78398.52,0.0,-0.50697,0.00014,32.69977]
[1778919188011,34.74,78407.79,0.0,-0.50566,0.00014,32.70533]
[1778919193016,34.79,78408.05,0.0,-0.5056,0.00014,32.70551]
[1778919199022,34.82,78409.37,0.0,-0.5054,0.00014,32.70629]
[1778919204027,34.84,78410.1,0.0,-0.50528,0.00014,32.70672]
[1778919206029,34.83,78398.78,0.0,-0.50687,0.00014,32.70002]
[1778919211034,34.81,78399.51,0.0,-0.50678,0.00014,32.6976]
[1778919214770,34.79,78397.03,0.0,-0.50714,0.00014,32.69605]
[1778919214805,34.79,78397.03,0.0,-0.50714,0.00014,32.69605]
[1778919215038,34.79,78390.76,0.0,-0.50802,0.00014,32.69206]
[1778919219889,34.75,78386.21,0.0,-0.50868,0.00014,32.68904]
[1778919219962,34.75,78386.21,0.0,-0.50868,0.00014,32.68904]
[1778919220007,34.75,78386.21,0.0,-0.50868,0.00014,32.68903]
[1778919225967,34.71,78382.4,0.0,-0.50924,0.00014,32.68642]
[1778919231053,34.69,78383.04,0.0,-0.50916,0.00014,32.68682]
[1778919236058,34.67,78382.18,0.0,-0.5093,0.00014,32.68621]
[1778919241066,34.65,78380.2,0.0,-0.50959,0.00014,32.68482]
[1778919243068,34.66,78372.65,0.0,-0.51064,0.00014,32.67948]
[1778919248073,34.68,78368.98,0.0,-0.51114,0.00014,32.67684]
[1778919253078,34.7,78366.81,0.0,-0.51143,0.00014,32.67525]
[1778919258083,34.71,78364.27,0.0,-0.51179,0.00014,32.67335]
[1778919263669,34.71,78363.44,0.0,-0.5119,0.00014,32.67273]
[1778919269094,34.71,78359.4,0.0,-0.51247,0.00014,32.66963]
[1778919274099,34.7,78358.49,0.0,-0.5126,0.00014,32.66606]
[1778919276101,34.72,78351.07,0.0,-0.51363,0.00014,32.66021]
[1778919281106,34.76,78351.08,0.0,-0.51359,0.00014,32.6603]
[1778919286111,34.79,78351.14,0.0,-0.51356,0.00014,32.66042]
[1778919291116,34.81,78348.68,0.0,-0.51389,0.00014,32.65847]
[1778919296121,34.83,78351.57,0.0,-0.51347,0.00014,32.66085]
[1778919302127,34.84,78351.18,0.0,-0.51351,0.00014,32.66057]
[1778919307132,34.86,78351.88,0.0,-0.5134,0.00014,32.66116]
[1778919312137,34.87,78351.44,0.0,-0.51346,0.00014,32.66083]
[1778919317142,34.88,78352.27,0.0,-0.51333,0.00014,32.66152]
[1778919322148,34.85,78354.34,0.0,-0.51306,0.00014,32.66311]
[1778919327153,34.81,78351.96,0.0,-0.51343,0.00014,32.66112]
[1778919330531,34.8,78352.0,0.0,-0.51343,0.00014,32.66113]
[1778919330551,34.8,78352.0,0.0,-0.51343,0.00014,32.66113]
[1778919331157,34.78,78352.13,0.0,-0.51343,0.00014,32.65834]
[1778919336165,34.75,78353.72,0.0,-0.51323,0.00014,32.65955]
[1778919342170,34.72,78353.21,0.0,-0.51333,0.00014,32.65908]
[1778919347176,34.7,78353.02,0.0,-0.51337,0.00014,32.65889]
[1778919352181,34.69,78354.83,0.0,-0.51313,0.00014,32.6603]
[1778919358187,34.67,78352.2,0.0,-0.51351,0.00014,32.65816]
[1778919363192,34.66,78352.44,0.0,-0.51348,0.00014,32.65833]
[1778919372201,34.64,78352.4,0.0,-0.5135,0.00014,32.65826]
[1778919377206,34.64,78352.13,0.0,-0.51355,0.00014,32.65802]
[1778919382211,34.63,78352.9,0.0,-0.51344,0.00014,32.65863]
[1778919387216,34.63,78354.24,0.0,-0.51326,0.00014,32.6597]
[1778919392221,34.63,78355.96,0.0,-0.51302,0.00014,32.65821]
[1778919397226,34.63,78355.27,0.0,-0.51312,0.00014,32.65766]
[1778919403211,34.62,78353.94,0.0,-0.51331,0.00014,32.65659]
[1778919408237,34.62,78353.59,0.0,-0.51336,0.00014,32.65631]
[1778919414242,34.62,78353.7,0.0,-0.51335,0.00014,32.65639]
[1778919420248,34.61,78353.6,0.0,-0.51336,0.00014,32.65631]
[1778919425366,34.61,78353.46,0.0,-0.51338,0.00014,32.65619]
[1778919431259,34.61,78353.43,0.0,-0.51339,0.00014,32.65616]
[1778919436265,34.61,78353.53,0.0,-0.51338,0.00014,32.65624]
[1778919444939,34.6,78353.31,0.0,-0.51341,0.00014,32.65605]
[1778919450288,34.6,78352.86,0.0,-0.51348,0.00014,32.65569]
[1778919456293,34.6,78352.33,0.0,-0.51356,0.00014,32.6524]
[1778919461298,34.6,78352.18,0.0,-0.51358,0.00014,32.65227]
[1778919467304,34.58,78346.71,0.0,-0.51436,0.00014,32.64776]
[1778919472309,34.58,78345.22,0.0,-0.51458,0.00014,32.64649]
[1778919477314,34.57,78344.69,0.0,-0.51466,0.00014,32.64602]
[1778919482319,34.56,78346.56,0.0,-0.5144,0.00014,32.64757]
[1778919487324,34.56,78350.15,0.0,-0.5139,0.00014,32.65053]
[1778919492329,34.57,78355.17,0.0,-0.51318,0.00014,32.65461]
[1778919497334,34.57,78355.11,0.0,-0.51318,0.00014,32.65458]
[1778919502339,34.58,78355.04,0.0,-0.51319,0.00014,32.65453]
[1778919507344,34.58,78354.27,0.0,-0.5133,0.00014,32.65392]
[1778919512349,34.58,78354.33,0.0,-0.51329,0.00014,32.65112]
[1778919517354,34.58,78354.39,0.0,-0.51328,0.00014,32.65118]
[1778919524361,34.59,78354.54,0.0,-0.51326,0.00014,32.6513]
[1778919529366,34.6,78355.08,0.0,-0.51317,0.00014,32.65176]
[1778919534371,34.62,78354.83,0.0,-0.51319,0.00014,32.65161]
[1778919539376,34.64,78353.87,0.0,-0.51331,0.00014,32.65087]
[1778919544381,34.62,78349.63,0.0,-0.51392,0.00014,32.6474]
[1778919549386,34.6,78346.85,0.0,-0.51432,0.00014,32.64507]
[1778919554391,34.59,78348.92,0.0,-0.51404,0.00014,32.64675]
[1778919559399,34.58,78349.76,0.0,-0.51393,0.00014,32.64741]
[1778919565405,34.57,78350.4,0.0,-0.51385,0.00014,32.64792]
[1778919570409,34.57,78349.63,0.0,-0.51396,0.00014,32.64729]
[1778919575412,34.57,78352.14,0.0,-0.51361,0.00014,32.64648]
[1778919580420,34.57,78350.89,0.0,-0.51379,0.00014,32.64546]
[1778919585425,34.56,78350.64,0.0,-0.51383,0.00014,32.64525]
[1778919590430,34.57,78353.01,0.0,-0.51349,0.00014,32.64718]
[1778919595435,34.59,78354.98,0.0,-0.51319,0.00014,32.64882]
[1778919600440,34.61,78355.15,0.0,-0.51315,0.00014,32.64899]
[1778919605445,34.63,78354.77,0.0,-0.51319,0.00014,32.64873]
[1778919610450,34.64,78354.51,0.0,-0.51322,0.00014,32.64855]
[1778919614454,34.64,78347.61,0.0,-0.51419,0.00014,32.64294]
[1778919619459,34.62,78347.37,0.0,-0.51425,0.00014,32.64268]
[1778919620319,34.62,78347.37,0.0,-0.51425,0.00014,32.64268]
[1778919622438,34.62,78347.06,0.0,-0.51429,0.00014,32.64243]
[1778919622443,34.62,78347.06,0.0,-0.51429,0.00014,32.64242]
[1778919623464,34.61,78333.5,0.0,-0.5162,0.00014,32.63079]
[1778919628467,34.61,78326.34,0.0,-0.51721,0.00014,32.62434]
[1778919634473,34.61,78325.17,0.0,-0.51737,0.00014,32.62043]
[1778919636516,34.61,78325.17,0.0,-0.51737,0.00014,32.62044]
[1778919642481,34.63,78324.39,0.0,-0.51747,0.00014,32.61976]
[1778919647486,34.63,78326.8,0.0,-0.51713,0.00014,32.62198]
[1778919649488,34.63,78317.84,0.0,-0.51839,0.00014,32.61367]
[1778919654165,34.64,78316.52,0.0,-0.51857,0.00014,32.61244]
[1778919659498,34.62,78310.76,0.0,-0.51939,0.00014,32.60682]
[1778919664503,34.61,78318.19,0.0,-0.51836,0.00014,32.61392]
[1778919668507,34.61,78325.83,0.0,-0.51729,0.00014,32.62102]
[1778919673512,34.6,78331.2,0.0,-0.51653,0.00014,32.62587]
[1778919678517,34.6,78333.94,0.0,-0.51615,0.00014,32.62829]
[1778919683522,34.6,78331.2,0.0,-0.51654,0.00014,32.62586]
[1778919688527,34.6,78336.82,0.0,-0.51575,0.00014,32.63082]
[1778919693532,34.6,78336.07,0.0,-0.51586,0.00014,32.62731]
[1778919698537,34.59,78336.14,0.0,-0.51585,0.00014,32.62736]
[1778919703542,34.59,78336.4,0.0,-0.51581,0.00014,32.62759]
[1778919708547,34.59,78335.85,0.0,-0.51589,0.00014,32.62711]
[1778919714553,34.59,78333.53,0.0,-0.51622,0.00014,32.62507]
[1778919719558,34.6,78333.49,0.0,-0.51622,0.00014,32.62504]
[1778919725564,34.6,78333.76,0.0,-0.51618,0.00014,32.62528]
[1778919731499,34.6,78333.75,0.0,-0.51618,0.00014,32.62528]
[1778919736534,34.6,78335.4,0.0,-0.51595,0.00014,32.62673]
[1778919738493,34.6,78335.12,0.0,-0.51599,0.00014,32.62648]
[1778919738565,34.6,78335.12,0.0,-0.51599,0.00014,32.62648]
[1778919740589,34.6,78344.95,0.0,-0.5146,0.00014,32.63492]
[1778919740730,34.6,78344.95,0.0,-0.5146,0.00014,32.63492]
[1778919740925,34.6,78344.95,0.0,-0.5146,0.00014,32.63492]
[1778919741934,34.6,78344.95,0.0,-0.5146,0.00014,32.63493]
[1778919742035,34.61,78344.95,0.0,-0.5146,0.00014,32.63494]
[1778919742659,34.61,78344.95,0.0,-0.5146,0.00014,32.63494]
[1778919742971,34.61,78344.95,0.0,-0.51459,0.00014,32.63495]
[1778919744593,34.62,78355.91,0.0,-0.51305,0.00014,32.64391]
[1778919749597,34.62,78361.35,0.0,-0.51228,0.00014,32.64816]
[1778919751032,34.62,78361.29,0.0,-0.51229,0.00014,32.64812]
[1778919756082,34.6,78361.29,0.0,-0.5123,0.00014,32.64524]
[1778919757586,34.59,78360.3,0.0,-0.51245,0.00014,32.64444]
[1778919762610,34.59,78356.58,0.0,-0.51298,0.00014,32.64151]
[1778919768617,34.58,78351.79,0.0,-0.51366,0.00014,32.63767]
[1778919773622,34.57,78347.93,0.0,-0.51421,0.00014,32.63447]
[1778919778627,34.56,78341.15,0.0,-0.51517,0.00014,32.62875]
[1778919782078,34.56,78341.38,0.0,-0.51514,0.00014,32.62894]
[1778919787424,34.56,78336.28,0.0,-0.51586,0.00014,32.62454]
[1778919791304,34.56,78336.34,0.0,-0.51585,0.00014,32.62459]
[1778919791416,34.56,78336.34,0.0,-0.51585,0.00014,32.62459]
[1778919796645,34.56,78333.57,0.0,-0.51624,0.00014,32.62215]
[1778919802651,34.56,78333.35,0.0,-0.51627,0.00014,32.62195]
[1778919808657,34.56,78332.97,0.0,-0.51633,0.00014,32.6216]
[1778919813662,34.55,78327.27,0.0,-0.51714,0.00014,32.6136]
[1778919818667,34.56,78324.44,0.0,-0.51754,0.00014,32.61102]
[1778919821670,34.56,78331.85,0.0,-0.51649,0.00014,32.61778]
[1778919827676,34.57,78332.32,0.0,-0.51641,0.00014,32.61822]
[1778919829678,34.57,78339.16,0.0,-0.51545,0.00014,32.62423]
[1778919834683,34.56,78341.96,0.0,-0.51507,0.00014,32.62658]
[1778919839688,34.54,78342.46,0.0,-0.51501,0.00014,32.62697]
[1778919844693,34.54,78349.35,0.0,-0.51404,0.00014,32.63271]
[1778919849698,34.54,78352.43,0.0,-0.5136,0.00014,32.63524]
[1778919854703,34.54,78352.32,0.0,-0.51362,0.00014,32.63516]
[1778919859708,34.54,78352.16,0.0,-0.51364,0.00014,32.63503]
[1778919864713,34.55,78355.45,0.0,-0.51317,0.00014,32.63769]
[1778919870486,34.56,78354.96,0.0,-0.51323,0.00014,32.63733]
[1778919875723,34.57,78356.51,0.0,-0.51301,0.00014,32.63572]
[1778919877725,34.57,78350.08,0.0,-0.51392,0.00014,32.63054]
[1778919882730,34.56,78350.3,0.0,-0.51389,0.00014,32.6307]
[1778919888129,34.56,78352.96,0.0,-0.51352,0.00014,32.63286]
[1778919893740,34.56,78352.91,0.0,-0.51352,0.00014,32.63283]
[1778919899694,34.56,78352.29,0.0,-0.51361,0.00014,32.63233]
[1778919904751,34.56,78352.0,0.0,-0.51365,0.00014,32.63208]
[1778919911777,34.56,78351.96,0.0,-0.51366,0.00014,32.63204]
[1778919917764,34.55,78351.66,0.0,-0.5137,0.00014,32.63179]
[1778919923770,34.55,78351.59,0.0,-0.51372,0.00014,32.63173]
[1778919925771,34.55,78342.3,0.0,-0.51503,0.00014,32.62399]
[1778919931778,34.53,78342.6,0.0,-0.515,0.00014,32.62136]
[1778919936783,34.52,78343.34,0.0,-0.5149,0.00014,32.62196]
[1778919941988,34.54,78343.56,0.0,-0.51486,0.00014,32.62218]
[1778919947794,34.55,78341.56,0.0,-0.51513,0.00014,32.62052]
[1778919953800,34.56,78341.95,0.0,-0.51507,0.00014,32.62088]
[1778919959806,34.56,78332.8,0.0,-0.51636,0.00014,32.6129]
[1778919964811,34.56,78332.48,0.0,-0.5164,0.00014,32.61262]
[1778919969816,34.57,78333.52,0.0,-0.51625,0.00014,32.61356]
[1778919975822,34.57,78333.54,0.0,-0.51625,0.00014,32.6136]
[1778919981828,34.57,78335.02,0.0,-0.51603,0.00014,32.61491]
[1778919986833,34.57,78334.94,0.0,-0.51604,0.00014,32.61485]
[1778919991837,34.58,78334.92,0.0,-0.51605,0.00014,32.61198]
[1778919996842,34.57,78336.5,0.0,-0.51583,0.00014,32.61336]
[1778920001847,34.57,78336.73,0.0,-0.5158,0.00014,32.61355]
[1778920006852,34.57,78337.01,0.0,-0.51576,0.00014,32.61379]
[1778920011857,34.57,78337.62,0.0,-0.51567,0.00014,32.61432]
[1778920016862,34.57,78336.97,0.0,-0.51577,0.00014,32.61375]
[1778920021866,34.57,78337.79,0.0,-0.51565,0.00014,32.61446]
[1778920027875,34.56,78340.37,0.0,-0.5153,0.00014,32.61667]
[1778920032880,34.56,78340.27,0.0,-0.51531,0.00014,32.61657]
[1778920038886,34.55,78340.17,0.0,-0.51533,0.00014,32.61648]
[1778920044892,34.55,78339.87,0.0,-0.51537,0.00014,32.61621]
[1778920049897,34.55,78340.86,0.0,-0.51524,0.00014,32.61706]
[1778920054902,34.54,78341.57,0.0,-0.51514,0.00014,32.6148]
[1778920060909,34.54,78339.97,0.0,-0.51537,0.00014,32.61342]
[1778920065914,34.54,78340.61,0.0,-0.51528,0.00014,32.61397]
[1778920071891,34.54,78340.61,0.0,-0.51528,0.00014,32.61396]
[1778920077927,34.53,78341.55,0.0,-0.51515,0.00014,32.61476]
[1778920083933,34.53,78342.19,0.0,-0.51507,0.00014,32.6153]
[1778920088938,34.52,78344.06,0.0,-0.51481,0.00014,32.61686]
[1778920093943,34.52,78341.88,0.0,-0.51512,0.00014,32.61501]
[1778920098948,34.52,78341.48,0.0,-0.51517,0.00014,32.61467]
[1778920103953,34.52,78341.41,0.0,-0.51519,0.00014,32.6146]
[1778920108958,34.52,78341.26,0.0,-0.51521,0.00014,32.61447]
[1778920114964,34.52,78342.3,0.0,-0.51507,0.00014,32.6125]
[1778920120971,34.51,78344.39,0.0,-0.51477,0.00014,32.61427]
[1778920125976,34.51,78347.71,0.0,-0.51431,0.00014,32.61703]
[1778920130981,34.5,78347.37,0.0,-0.51436,0.00014,32.61673]
[1778920136346,34.49,78346.95,0.0,-0.51443,0.00014,32.61636]
[1778920141380,34.49,78348.38,0.0,-0.51423,0.00014,32.61753]
[1778920146997,34.48,78352.84,0.0,-0.51361,0.00014,32.62117]
[1778920152002,34.47,78352.63,0.0,-0.51365,0.00014,32.62098]
[1778920155015,34.47,78349.63,0.0,-0.51407,0.00014,32.61852]
[1778920155210,34.47,78349.63,0.0,-0.51407,0.00014,32.61852]
[1778920158009,34.47,78339.89,0.0,-0.51545,0.00014,32.6103]
[1778920163014,34.48,78342.22,0.0,-0.51511,0.00014,32.61232]
[1778920168019,34.48,78344.27,0.0,-0.51482,0.00014,32.61407]
[1778920174025,34.48,78344.47,0.0,-0.51479,0.00014,32.61139]
[1778920180176,34.48,78344.12,0.0,-0.51484,0.00014,32.6111]
[1778920185692,34.48,78344.53,0.0,-0.51478,0.00014,32.61145]
[1778920190727,34.48,78346.53,0.0,-0.5145,0.00014,32.61312]
[1778920196046,34.48,78346.62,0.0,-0.51449,0.00014,32.61319]
[1778920201051,34.47,78346.2,0.0,-0.51455,0.00014,32.61283]
[1778920206056,34.47,78345.86,0.0,-0.5146,0.00014,32.61255]
[1778920212062,34.48,78341.58,0.0,-0.5152,0.00014,32.60893]
[1778920217067,34.48,78341.96,0.0,-0.51515,0.00014,32.60926]
[1778920217501,34.48,78341.96,0.0,-0.51515,0.00014,32.60926]
[1778920217691,34.48,78341.96,0.0,-0.51515,0.00014,32.60926]
[1778920217916,34.48,78341.96,0.0,-0.51515,0.00014,32.60926]
[1778920219626,34.48,78341.89,0.0,-0.51516,0.00014,32.6092]
[1778920219677,34.48,78341.89,0.0,-0.51516,0.00014,32.6092]
[1778920220070,34.48,78341.3,0.0,-0.51524,0.00014,32.60869]
[1778920223962,34.48,78338.0,0.0,-0.51571,0.00014,32.60583]
[1778920223998,34.48,78338.0,0.0,-0.51571,0.00014,32.60583]
[1778920224070,34.48,78338.0,0.0,-0.51571,0.00014,32.60583]
[1778920226121,34.48,78336.26,0.0,-0.51595,0.00014,32.60431]
[1778920226125,34.48,78336.26,0.0,-0.51595,0.00014,32.60431]
[1778920226202,34.48,78336.26,0.0,-0.51595,0.00014,32.60431]
[1778920226979,34.48,78336.26,0.0,-0.51595,0.00014,32.60431]
[1778920228860,34.48,78332.63,0.0,-0.51647,0.00014,32.60109]
[1778920228935,34.48,78332.63,0.0,-0.51647,0.00014,32.60109]
[1778920229036,34.48,78332.63,0.0,-0.51647,0.00014,32.60109]
[1778920232956,34.48,78335.2,0.0,-0.5161,0.00014,32.60054]
[1778920233011,34.48,78335.2,0.0,-0.5161,0.00014,32.60054]
[1778920233052,34.48,78335.2,0.0,-0.5161,0.00014,32.60054]
[1778920234029,34.48,78343.64,0.0,-0.51491,0.00014,32.60784]
[1778920239089,34.48,78345.63,0.0,-0.51463,0.00014,32.60952]
[1778920244095,34.47,78352.61,0.0,-0.51365,0.00014,32.61527]
[1778920249100,34.46,78353.33,0.0,-0.51356,0.00014,32.61583]
[1778920249398,34.46,78353.33,0.0,-0.51356,0.00014,32.61583]
[1778920249405,34.46,78353.33,0.0,-0.51356,0.00014,32.61583]
[1778920249465,34.46,78353.33,0.0,-0.51356,0.00014,32.61583]
[1778920249498,34.46,78353.33,0.0,-0.51356,0.00014,32.61583]
[1778920249639,34.46,78353.33,0.0,-0.51356,0.00014,32.61583]
[1778920249826,34.46,78353.33,0.0,-0.51356,0.00014,32.61583]
[1778920249910,34.46,78353.33,0.0,-0.51356,0.00014,32.61582]
[1778920252103,34.46,78369.01,0.0,-0.51134,0.00014,32.62802]
[1778920254399,34.46,78372.64,0.0,-0.51083,0.00014,32.63069]
[1778920254669,34.46,78372.64,0.0,-0.51083,0.00014,32.63069]
[1778920254770,34.46,78372.64,0.0,-0.51083,0.00014,32.63069]
[1778920259841,34.45,78374.51,0.0,-0.51057,0.00014,32.63204]
[1778920265116,34.44,78376.39,0.0,-0.51031,0.00014,32.63338]
[1778920270121,34.44,78378.32,0.0,-0.51004,0.00014,32.63474]
[1778920275125,34.43,78378.9,0.0,-0.50997,0.00014,32.63514]
[1778920279129,34.42,78385.62,0.0,-0.50902,0.00014,32.63978]
[1778920281530,34.41,78385.29,0.0,-0.50907,0.00014,32.63954]
[1778920281590,34.41,78385.29,0.0,-0.50907,0.00014,32.63954]
[1778920283133,34.4,78395.47,0.0,-0.50764,0.00014,32.64624]
[1778920289139,34.37,78402.81,0.0,-0.50661,0.00014,32.65079]
[1778920292143,34.38,78409.17,0.0,-0.50571,0.00014,32.65174]
[1778920294104,34.39,78412.01,0.0,-0.5053,0.00014,32.65338]
[1778920298207,34.41,78411.23,0.0,-0.5054,0.00014,32.65295]
[1778920304155,34.42,78413.13,0.0,-0.50513,0.00014,32.65403]
[1778920306925,34.42,78414.54,0.0,-0.50493,0.00014,32.65483]
[1778920306983,34.42,78414.54,0.0,-0.50493,0.00014,32.65483]
[1778920307031,34.42,78414.54,0.0,-0.50493,0.00014,32.65483]
[1778920307163,34.42,78414.54,0.0,-0.50492,0.00014,32.65483]
[1778920307247,34.42,78414.54,0.0,-0.50492,0.00014,32.65483]
[1778920307352,34.42,78414.54,0.0,-0.50492,0.00014,32.65483]
[1778920307377,34.42,78414.54,0.0,-0.50492,0.00014,32.65483]
[1778920308160,34.42,78414.2,0.0,-0.50497,0.00014,32.65464]
[1778920308385,34.42,78414.2,0.0,-0.50497,0.00014,32.65464]
[1778920308420,34.42,78414.2,0.0,-0.50497,0.00014,32.65464]
[1778920309161,34.43,78425.55,0.0,-0.50336,0.00014,32.66074]
[1778920309382,34.43,78425.55,0.0,-0.50336,0.00014,32.66074]
[1778920309424,34.43,78425.55,0.0,-0.50336,0.00014,32.66074]
[1778920310162,34.43,78427.82,0.0,-0.50304,0.00014,32.6619]
[1778920312797,34.43,78428.44,0.0,-0.50295,0.00014,32.66221]
[1778920312854,34.43,78428.44,0.0,-0.50295,0.00014,32.66221]
[1778920312896,34.44,78428.44,0.0,-0.50295,0.00014,32.66221]
[1778920318170,34.44,78431.64,0.0,-0.50249,0.00014,32.6638]
[1778920323176,34.45,78435.65,0.0,-0.50193,0.00014,32.66573]
[1778920329182,34.43,78432.04,0.0,-0.50244,0.00014,32.66399]
[1778920334187,34.41,78431.83,0.0,-0.50248,0.00014,32.66389]
[1778920339193,34.39,78435.0,0.0,-0.50204,0.00014,32.66541]
[1778920342195,34.38,78445.76,0.0,-0.50052,0.00014,32.67029]
[1778920347200,34.37,78447.87,0.0,-0.50023,0.00014,32.67119]
[1778920352204,34.34,78447.32,0.0,-0.50032,0.00014,32.6681]
[1778920357209,34.32,78450.33,0.0,-0.4999,0.00014,32.66937]
[1778920362214,34.3,78449.24,0.0,-0.50007,0.00014,32.66891]
[1778920366218,34.29,78441.68,0.0,-0.50115,0.00014,32.66563]
[1778920371223,34.28,78440.72,0.0,-0.50128,0.00014,32.6652]
[1778920376228,34.28,78440.01,0.0,-0.50139,0.00014,32.66488]
[1778920381233,34.28,78439.34,0.0,-0.50148,0.00014,32.66457]
[1778920383235,34.28,78430.99,0.0,-0.50267,0.00014,32.66058]
[1778920385237,34.28,78424.31,0.0,-0.50362,0.00014,32.65719]
[1778920390242,34.29,78420.03,0.0,-0.50422,0.00014,32.65493]
[1778920396248,34.31,78420.57,0.0,-0.50414,0.00014,32.65522]
[1778920399804,34.31,78419.61,0.0,-0.50427,0.00014,32.65471]
[1778920402254,34.33,78411.04,0.0,-0.50548,0.00014,32.64993]
[1778920402971,34.33,78411.04,0.0,-0.50548,0.00014,32.64993]
[1778920403255,34.33,78400.1,0.0,-0.50703,0.00014,32.64338]
[1778920409255,34.33,78394.43,0.0,-0.50784,0.00014,32.63979]
[1778920414266,34.32,78394.09,0.0,-0.50789,0.00014,32.63672]
[1778920419271,34.32,78392.71,0.0,-0.50809,0.00014,32.63582]
[1778920425277,34.31,78393.41,0.0,-0.50799,0.00014,32.63627]
[1778920427279,34.32,78401.97,0.0,-0.50677,0.00014,32.64168]
[1778920433285,34.33,78403.43,0.0,-0.50656,0.00014,32.64258]
[1778920439291,34.34,78402.74,0.0,-0.50665,0.00014,32.64217]
[1778920443295,34.34,78394.5,0.0,-0.50782,0.00014,32.637]
[1778920448300,34.33,78393.66,0.0,-0.50794,0.00014,32.63645]
[1778920453305,34.32,78393.25,0.0,-0.50801,0.00014,32.63617]
[1778920459311,34.31,78396.21,0.0,-0.50759,0.00014,32.63807]
[1778920466318,34.31,78396.81,0.0,-0.50751,0.00014,32.63845]
[1778920472224,34.31,78396.38,0.0,-0.50757,0.00014,32.63532]
[1778920477329,34.31,78396.17,0.0,-0.5076,0.00014,32.63519]
[1778920482795,34.31,78397.05,0.0,-0.50748,0.00014,32.63575]
[1778920488378,34.32,78400.33,0.0,-0.50701,0.00014,32.63781]
[1778920493383,34.31,78392.17,0.0,-0.50817,0.00014,32.6326]
[1778920499389,34.3,78391.94,0.0,-0.50821,0.00014,32.63244]
[1778920501391,34.29,78381.31,0.0,-0.50973,0.00014,32.62523]
[1778920501618,34.29,78381.31,0.0,-0.50973,0.00014,32.62523]
[1778920505431,34.28,78380.97,0.0,-0.50979,0.00014,32.62496]
[1778920505455,34.28,78380.97,0.0,-0.50979,0.00014,32.62496]
[1778920509848,34.28,78380.91,0.0,-0.50979,0.00014,32.62493]
[1778920515405,34.3,78378.56,0.0,-0.51011,0.00014,32.6233]
[1778920522591,34.32,78377.77,0.0,-0.51021,0.00014,32.62277]
[1778920528419,34.33,78382.94,0.0,-0.50947,0.00014,32.62642]
[1778920533424,34.33,78383.84,0.0,-0.50934,0.00014,32.62419]
[1778920541478,34.34,78379.66,0.0,-0.50993,0.00014,32.62128]
[1778920547439,34.39,78378.22,0.0,-0.5101,0.00014,32.62033]
[1778920552803,34.44,78378.22,0.0,-0.51006,0.00014,32.62041]
[1778920558449,34.48,78379.22,0.0,-0.50989,0.00014,32.62117]
[1778920563456,34.51,78380.16,0.0,-0.50974,0.00014,32.62187]
[1778920569462,34.53,78380.79,0.0,-0.50963,0.00014,32.62234]
[1778920574467,34.55,78380.29,0.0,-0.50969,0.00014,32.62202]
[1778920580475,34.57,78380.76,0.0,-0.50962,0.00014,32.62237]
[1778920586082,34.58,78380.76,0.0,-0.50961,0.00014,32.62238]
[1778920591487,34.59,78380.73,0.0,-0.50961,0.00014,32.61952]
[1778920596492,34.59,78380.75,0.0,-0.5096,0.00014,32.61954]
[1778920603161,34.6,78380.81,0.0,-0.50959,0.00014,32.61959]
[1778920608503,34.6,78379.95,0.0,-0.5097,0.00014,32.61901]
[1778920612507,34.58,78372.19,0.0,-0.51081,0.00014,32.61344]
[1778920617512,34.58,78376.26,0.0,-0.51024,0.00014,32.61638]
[1778920623301,34.6,78378.13,0.0,-0.50997,0.00014,32.61772]
[1778920628523,34.61,78378.96,0.0,-0.50984,0.00014,32.61831]
[1778920634529,34.61,78378.32,0.0,-0.50993,0.00014,32.61787]
[1778920639534,34.61,78381.8,0.0,-0.50944,0.00014,32.6203]
[1778920645540,34.62,78381.59,0.0,-0.50947,0.00014,32.62015]
[1778920650545,34.62,78380.04,0.0,-0.50968,0.00014,32.61908]
[1778920657549,34.62,78380.04,0.0,-0.50969,0.00014,32.61623]
[1778920659555,34.59,78392.15,0.0,-0.508,0.00014,32.62433]
[1778920663504,34.56,78396.04,0.0,-0.50747,0.00014,32.62679]
[1778920668564,34.5,78395.37,0.0,-0.5076,0.00014,32.62631]
[1778920673569,34.46,78395.38,0.0,-0.50762,0.00014,32.62627]
[1778920678574,34.43,78391.55,0.0,-0.50819,0.00014,32.62377]
[1778920683579,34.4,78396.7,0.0,-0.50747,0.00014,32.62705]
[1778920689584,34.38,78396.56,0.0,-0.50751,0.00014,32.62694]
[1778920689890,34.38,78396.56,0.0,-0.50751,0.00014,32.62694]
[1778920690042,34.38,78396.56,0.0,-0.50751,0.00014,32.62694]
[1778920690344,34.38,78396.56,0.0,-0.50751,0.00014,32.62694]
[1778920691586,34.38,78410.26,0.0,-0.50557,0.00014,32.63525]
[1778920694112,34.39,78415.16,0.0,-0.50487,0.00014,32.63804]
[1778920694589,34.39,78415.68,0.0,-0.50479,0.00014,32.63833]
[1778920699594,34.4,78417.56,0.0,-0.50452,0.00014,32.63937]
[1778920703524,34.41,78423.25,0.0,-0.50371,0.00014,32.64242]
[1778920703548,34.41,78423.25,0.0,-0.50371,0.00014,32.64242]
[1778920705830,34.4,78424.23,0.0,-0.50357,0.00014,32.64293]
[1778920709604,34.41,78416.67,0.0,-0.50464,0.00014,32.63889]
[1778920714609,34.41,78411.27,0.0,-0.50541,0.00014,32.633]
[1778920720613,34.41,78408.8,0.0,-0.50576,0.00014,32.63157]
[1778920725618,34.41,78405.16,0.0,-0.50627,0.00014,32.62942]
[1778920731519,34.39,78404.47,0.0,-0.50638,0.00014,32.62899]
[1778920736555,34.37,78403.16,0.0,-0.50658,0.00014,32.62819]
[1778920737621,34.37,78403.16,0.0,-0.50658,0.00014,32.62819]
[1778920739576,34.38,78405.22,0.0,-0.50628,0.00014,32.62943]
[1778920740583,34.38,78415.13,0.0,-0.50488,0.00014,32.63516]
[1778920741590,34.37,78422.94,0.0,-0.50377,0.00014,32.63939]
[1778920742682,34.37,78426.74,0.0,-0.50323,0.00014,32.64136]
[1778920748641,34.37,78423.25,0.0,-0.50373,0.00014,32.63955]
[1778920753121,34.36,78421.48,0.0,-0.50399,0.00014,32.63861]
[1778920755122,34.36,78420.5,0.0,-0.50413,0.00014,32.63809]
[1778920755152,34.36,78420.5,0.0,-0.50413,0.00014,32.63809]
[1778920760653,34.36,78422.59,0.0,-0.50383,0.00014,32.6392]
[1778920766659,34.35,78422.88,0.0,-0.5038,0.00014,32.63935]
[1778920773666,34.34,78426.06,0.0,-0.50335,0.00014,32.63815]
[1778920778671,34.34,78427.3,0.0,-0.50318,0.00014,32.63878]
[1778920783676,34.33,78429.47,0.0,-0.50287,0.00014,32.63987]
[1778920788681,34.32,78430.69,0.0,-0.5027,0.00014,32.64048]
[1778920794664,34.32,78430.72,0.0,-0.5027,0.00014,32.64049]
[1778920794687,34.31,78430.66,0.0,-0.50271,0.00014,32.64046]
[1778920799693,34.31,78429.53,0.0,-0.50287,0.00014,32.6399]
[1778920806044,34.32,78429.92,0.0,-0.50281,0.00014,32.64009]
[1778920811709,34.32,78433.89,0.0,-0.50224,0.00014,32.64204]
[1778920816255,34.32,78438.99,0.0,-0.50152,0.00014,32.64444]
[1778920816456,34.32,78438.99,0.0,-0.50152,0.00014,32.64444]
[1778920819237,34.31,78442.88,0.0,-0.50097,0.00014,32.6462]
[1778920822185,34.31,78443.66,0.0,-0.50086,0.00014,32.64655]
[1778920822240,34.3,78443.66,0.0,-0.50087,0.00014,32.64655]
[1778920827725,34.29,78443.43,0.0,-0.5009,0.00014,32.64644]
[1778920832733,34.28,78442.01,0.0,-0.50111,0.00014,32.64296]
[1778920838128,34.28,78440.23,0.0,-0.50137,0.00014,32.64215]
[1778920838365,34.28,78440.23,0.0,-0.50137,0.00014,32.64215]
[1778920838733,34.28,78440.23,0.0,-0.50137,0.00014,32.64215]
[1778920838744,34.28,78442.18,0.0,-0.50109,0.00014,32.64303]
[1778920839054,34.28,78442.18,0.0,-0.50109,0.00014,32.64303]
[1778920839593,34.28,78442.18,0.0,-0.50109,0.00014,32.64303]
[1778920839606,34.28,78442.18,0.0,-0.50109,0.00014,32.64303]
[1778920839641,34.28,78442.18,0.0,-0.50109,0.00014,32.64303]
[1778920839724,34.27,78442.18,0.0,-0.50109,0.00014,32.64303]
[1778920839751,34.27,78442.18,0.0,-0.50109,0.00014,32.64303]
[1778920839767,34.27,78442.18,0.0,-0.50109,0.00014,32.64303]
[1778920839780,34.27,78442.18,0.0,-0.50109,0.00014,32.64303]
[1778920839920,34.27,78442.18,0.0,-0.50109,0.00014,32.64303]
[1778920840038,34.27,78442.18,0.0,-0.50109,0.00014,32.64303]
[1778920840127,34.27,78442.18,0.0,-0.50109,0.00014,32.64303]
[1778920840522,34.27,78442.18,0.0,-0.50109,0.00014,32.64303]
[1778920840527,34.27,78442.18,0.0,-0.50109,0.00014,32.64303]
[1778920840528,34.29,78442.18,0.0,-0.50109,0.00014,32.64303]
[1778920841747,34.28,78453.48,0.0,-0.49948,0.00014,32.64783]
[1778920842552,34.28,78453.48,0.0,-0.49948,0.00014,32.64783]
[1778920842596,34.28,78453.48,0.0,-0.49948,0.00014,32.64783]
[1778920842642,34.28,78453.48,0.0,-0.49948,0.00014,32.64783]
[1778920842671,34.27,78453.48,0.0,-0.49948,0.00014,32.64783]
[1778920843750,34.27,78443.72,0.0,-0.50087,0.00014,32.64371]
[1778920845752,34.27,78435.76,0.0,-0.50201,0.00014,32.64007]
[1778920847861,34.27,78432.05,0.0,-0.50254,0.00014,32.63828]
[1778920847906,34.27,78432.05,0.0,-0.50254,0.00014,32.63828]
[1778920848004,34.27,78432.05,0.0,-0.50254,0.00014,32.63828]
[1778920848756,34.27,78430.8,0.0,-0.50271,0.00014,32.63766]
[1778920853761,34.27,78431.88,0.0,-0.50256,0.00014,32.63819]
[1778920858766,34.27,78433.05,0.0,-0.50239,0.00014,32.63877]
[1778920864468,34.29,78432.98,0.0,-0.50239,0.00014,32.63874]
[1778920869504,34.3,78431.31,0.0,-0.50262,0.00014,32.63792]
[1778920874787,34.32,78430.94,0.0,-0.50267,0.00014,32.63775]
[1778920879792,34.32,78432.54,0.0,-0.50244,0.00014,32.63853]
[1778920884797,34.32,78430.68,0.0,-0.5027,0.00014,32.63762]
[1778920889803,34.32,78431.86,0.0,-0.50254,0.00014,32.6382]
[1778920894808,34.31,78428.71,0.0,-0.50299,0.00014,32.63378]
[1778920900721,34.3,78429.19,0.0,-0.50293,0.00014,32.63401]
[1778920905819,34.29,78428.32,0.0,-0.50306,0.00014,32.63357]
[1778920909877,34.28,78428.8,0.0,-0.50299,0.00014,32.63381]
[1778920912685,34.28,78428.81,0.0,-0.50299,0.00014,32.63382]
[1778920912722,34.28,78428.81,0.0,-0.50299,0.00014,32.63382]
[1778920913812,34.3,78445.27,0.0,-0.50064,0.00014,32.64154]
[1778920914788,34.3,78445.27,0.0,-0.50064,0.00014,32.64154]
[1778920917096,34.29,78446.28,0.0,-0.5005,0.00014,32.64198]
[1778920919833,34.28,78439.02,0.0,-0.50154,0.00014,32.63874]
[1778920924838,34.27,78438.41,0.0,-0.50163,0.00014,32.63846]
[1778920929845,34.27,78438.25,0.0,-0.50165,0.00014,32.63838]
[1778920929856,34.27,78438.25,0.0,-0.50165,0.00014,32.63838]
[1778920934877,34.26,78443.96,0.0,-0.50085,0.00014,32.64096]
[1778920939884,34.25,78445.57,0.0,-0.50062,0.00014,32.64167]
[1778920944893,34.24,78444.88,0.0,-0.50072,0.00014,32.64137]
[1778920949927,34.23,78444.15,0.0,-0.50083,0.00014,32.64105]
[1778920954963,34.22,78446.12,0.0,-0.50056,0.00014,32.63905]
[1778920959982,34.22,78442.95,0.0,-0.50101,0.00014,32.63766]
[1778920965004,34.21,78443.73,0.0,-0.5009,0.00014,32.63801]
[1778920970030,34.21,78444.6,0.0,-0.50078,0.00014,32.63839]
[1778920975055,34.2,78449.12,0.0,-0.50014,0.00014,32.64033]
[1778920980068,34.19,78448.71,0.0,-0.5002,0.00014,32.64016]
[1778920985115,34.18,78449.55,0.0,-0.50008,0.00014,32.64051]
[1778920990116,34.18,78449.44,0.0,-0.5001,0.00014,32.64046]
[1778920995117,34.17,78448.74,0.0,-0.5002,0.00014,32.64017]
[1778921000118,34.17,78448.62,0.0,-0.50022,0.00014,32.64012]
[1778921005128,34.17,78448.15,0.0,-0.50029,0.00014,32.63992]
[1778921010171,34.16,78448.12,0.0,-0.5003,0.00014,32.63991]
[1778921015180,34.16,78447.76,0.0,-0.50035,0.00014,32.6369]
[1778921020187,34.16,78447.73,0.0,-0.50035,0.00014,32.63689]
[1778921025194,34.16,78447.56,0.0,-0.50038,0.00014,32.63681]
[1778921030202,34.16,78447.49,0.0,-0.50039,0.00014,32.63678]
[1778921035252,34.16,78450.3,0.0,-0.49999,0.00014,32.63797]
[1778921040256,34.16,78446.89,0.0,-0.50047,0.00014,32.63653]
[1778921045312,34.16,78446.86,0.0,-0.50048,0.00014,32.63651]
[1778921050314,34.15,78452.32,0.0,-0.4997,0.00014,32.6388]
[1778921055371,34.15,78452.44,0.0,-0.49969,0.00014,32.63885]
[1778921060430,34.14,78452.73,0.0,-0.49965,0.00014,32.63897]
[1778921065450,34.14,78451.25,0.0,-0.49986,0.00014,32.63836]
[1778921070457,34.14,78446.63,0.0,-0.50052,0.00014,32.63641]
[1778921075498,34.14,78446.29,0.0,-0.50057,0.00014,32.63341]
[1778921077339,34.15,78445.68,0.0,-0.50065,0.00014,32.63315]
[1778921077346,34.15,78445.68,0.0,-0.50065,0.00014,32.63315]
[1778921077957,34.15,78445.68,0.0,-0.50065,0.00014,32.63315]
[1778921078963,34.15,78436.88,0.0,-0.50191,0.00014,32.62915]
[1778921080001,34.15,78428.82,0.0,-0.50306,0.00014,32.62522]
[1778921082940,34.16,78427.6,0.0,-0.50323,0.00014,32.6246]
[1778921083431,34.17,78427.6,0.0,-0.50323,0.00014,32.6246]
[1778921083463,34.17,78427.6,0.0,-0.50323,0.00014,32.6246]
[1778921084006,34.17,78426.41,0.0,-0.50339,0.00014,32.62399]
[1778921088012,34.17,78418.53,0.0,-0.50452,0.00014,32.6198]
[1778921088451,34.17,78418.53,0.0,-0.50452,0.00014,32.6198]
[1778921089013,34.16,78411.81,0.0,-0.50548,0.00014,32.61602]
[1778921091015,34.17,78403.41,0.0,-0.50668,0.00014,32.61104]
[1778921092404,34.18,78398.02,0.0,-0.50744,0.00014,32.60769]
[1778921092496,34.19,78398.02,0.0,-0.50743,0.00014,32.6077]
[1778921098022,34.22,78396.71,0.0,-0.5076,0.00014,32.6069]
[1778921099783,34.22,78396.71,0.0,-0.5076,0.00014,32.6069]
[1778921099816,34.22,78396.71,0.0,-0.5076,0.00014,32.6069]
[1778921101025,34.24,78403.4,0.0,-0.50664,0.00014,32.61109]
[1778921106742,34.25,78406.52,0.0,-0.50618,0.00014,32.61298]
[1778921113038,34.26,78408.64,0.0,-0.50588,0.00014,32.61424]
[1778921118043,34.25,78409.77,0.0,-0.50572,0.00014,32.61489]
[1778921123048,34.24,78412.49,0.0,-0.50534,0.00014,32.61646]
[1778921129054,34.23,78408.45,0.0,-0.50592,0.00014,32.61411]
[1778921132058,34.24,78399.88,0.0,-0.50714,0.00014,32.60606]
[1778921138064,34.27,78398.69,0.0,-0.50729,0.00014,32.60534]
[1778921143069,34.29,78398.99,0.0,-0.50723,0.00014,32.60555]
[1778921149075,34.29,78398.98,0.0,-0.50723,0.00014,32.60555]
[1778921150900,34.29,78398.98,0.0,-0.50723,0.00014,32.60555]
[1778921152077,34.27,78386.94,0.0,-0.50896,0.00014,32.59768]
[1778921156081,34.25,78379.78,0.0,-0.51,0.00014,32.59269]
[1778921158948,34.24,78379.78,0.0,-0.51,0.00014,32.59267]
[1778921160084,34.24,78364.23,0.0,-0.51222,0.00014,32.58117]
[1778921165089,34.24,78374.59,0.0,-0.51075,0.00014,32.58894]
[1778921170094,34.23,78373.46,0.0,-0.51091,0.00014,32.58809]
[1778921176100,34.22,78371.72,0.0,-0.51117,0.00014,32.5868]
[1778921181105,34.21,78376.2,0.0,-0.51054,0.00014,32.59006]
[1778921186110,34.2,78378.94,0.0,-0.51015,0.00014,32.59201]
[1778921191115,34.16,78380.05,0.0,-0.51002,0.00014,32.58989]
[1778921197800,34.14,78380.54,0.0,-0.50997,0.00014,32.5902]
[1778921203127,34.14,78380.9,0.0,-0.50992,0.00014,32.59046]
[1778921209133,34.13,78381.23,0.0,-0.50987,0.00014,32.59069]
[1778921214138,34.13,78379.53,0.0,-0.51012,0.00014,32.58948]
[1778921219142,34.13,78379.05,0.0,-0.51019,0.00014,32.58914]
[1778921225148,34.14,78378.72,0.0,-0.51023,0.00014,32.58891]
[1778921227536,34.14,78378.72,0.0,-0.51023,0.00014,32.58891]
[1778921231154,34.13,78387.92,0.0,-0.50892,0.00014,32.59531]
[1778921237088,34.12,78387.04,0.0,-0.50905,0.00014,32.5947]
[1778921243131,34.15,78385.86,0.0,-0.5092,0.00014,32.59393]
[1778921249172,34.18,78380.78,0.0,-0.50991,0.00014,32.59043]
[1778921254177,34.2,78378.95,0.0,-0.51016,0.00014,32.58631]
[1778921259936,34.22,78377.76,0.0,-0.51031,0.00014,32.58548]
[1778921263186,34.24,78368.83,0.0,-0.51157,0.00014,32.57895]
[1778921269192,34.28,78365.64,0.0,-0.512,0.00014,32.5766]
[1778921275356,34.3,78366.14,0.0,-0.51191,0.00014,32.57703]
[1778921280391,34.29,78364.81,0.0,-0.5121,0.00014,32.57599]
[1778921286209,34.28,78364.93,0.0,-0.51209,0.00014,32.57606]
[1778921291214,34.27,78365.06,0.0,-0.51208,0.00014,32.57615]
[1778921296694,34.27,78365.12,0.0,-0.51207,0.00014,32.57619]
[1778921302225,34.27,78362.16,0.0,-0.5125,0.00014,32.57389]
[1778921305304,34.26,78361.18,0.0,-0.51265,0.00014,32.5731]
[1778921305365,34.26,78361.18,0.0,-0.51265,0.00014,32.5731]
[1778921305386,34.26,78361.18,0.0,-0.51265,0.00014,32.5731]
[1778921306849,34.25,78357.73,0.0,-0.51315,0.00014,32.57035]
[1778921307233,34.24,78349.89,0.0,-0.51427,0.00014,32.56393]
[1778921309146,34.23,78349.89,0.0,-0.51428,0.00014,32.56391]
[1778921309219,34.22,78349.89,0.0,-0.51429,0.00014,32.56389]
[1778921310038,34.22,78349.89,0.0,-0.51429,0.00014,32.56389]
[1778921311237,34.2,78338.88,0.0,-0.51587,0.00014,32.55156]
[1778921316242,34.17,78333.35,0.0,-0.5167,0.00014,32.54652]
[1778921321247,34.14,78336.82,0.0,-0.51623,0.00014,32.54955]
[1778921327253,34.11,78337.12,0.0,-0.51621,0.00014,32.54973]
[1778921329889,34.1,78337.32,0.0,-0.51619,0.00014,32.54989]
[1778921332258,34.09,78328.72,0.0,-0.51743,0.00014,32.54205]
[1778921337282,34.09,78331.09,0.0,-0.51709,0.00014,32.54421]
[1778921340214,34.08,78330.14,0.0,-0.51723,0.00014,32.54333]
[1778921340230,34.08,78330.14,0.0,-0.51723,0.00014,32.54333]
[1778921340262,34.08,78330.14,0.0,-0.51723,0.00014,32.54333]
[1778921345271,34.08,78326.22,0.0,-0.51779,0.00014,32.53968]
[1778921351890,34.08,78326.14,0.0,-0.5178,0.00014,32.53962]
[1778921356281,34.08,78335.38,0.0,-0.51648,0.00014,32.54809]
[1778921361286,34.07,78336.19,0.0,-0.51638,0.00014,32.54878]
[1778921366291,34.06,78335.73,0.0,-0.51645,0.00014,32.54834]
[1778921371296,34.05,78336.98,0.0,-0.51628,0.00014,32.54658]
[1778921377302,34.04,78340.35,0.0,-0.51581,0.00014,32.54953]
[1778921381282,34.03,78340.33,0.0,-0.51582,0.00014,32.54949]
[1778921381306,34.03,78340.31,0.0,-0.51582,0.00014,32.54947]
[1778921386311,34.02,78343.46,0.0,-0.51538,0.00014,32.55219]
[1778921391316,34.01,78343.3,0.0,-0.51541,0.00014,32.55203]
[1778921396321,34.0,78341.72,0.0,-0.51564,0.00014,32.55063]
[1778921401326,34.0,78336.78,0.0,-0.51635,0.00014,32.54626]
[1778921407277,34.01,78336.89,0.0,-0.51634,0.00014,32.54636]
[1778921411306,34.01,78329.99,0.0,-0.51732,0.00014,32.54011]
[1778921416294,34.02,78329.49,0.0,-0.51739,0.00014,32.53967]
[1778921416339,34.02,78330.17,0.0,-0.51728,0.00014,32.54031]
[1778921421344,34.04,78325.05,0.0,-0.51801,0.00014,32.53557]
[1778921426349,34.05,78325.8,0.0,-0.51789,0.00014,32.53632]
[1778921431354,34.06,78326.54,0.0,-0.51777,0.00014,32.5342]
[1778921436359,34.07,78327.57,0.0,-0.51762,0.00014,32.53518]
[1778921441364,34.07,78327.65,0.0,-0.5176,0.00014,32.53527]
[1778921446370,34.07,78329.6,0.0,-0.51732,0.00014,32.53708]
[1778921452376,34.06,78326.01,0.0,-0.51785,0.00014,32.53369]
[1778921457381,34.05,78326.94,0.0,-0.51772,0.00014,32.53455]
[1778921462386,34.06,78330.48,0.0,-0.51721,0.00014,32.53785]
[1778921467392,34.06,78333.59,0.0,-0.51676,0.00014,32.54069]
[1778921472397,34.06,78332.89,0.0,-0.51686,0.00014,32.54005]
[1778921477402,34.06,78332.9,0.0,-0.51686,0.00014,32.54007]
[1778921483408,34.06,78331.59,0.0,-0.51705,0.00014,32.53887]
[1778921488413,34.06,78330.87,0.0,-0.51715,0.00014,32.53822]
[1778921494419,34.07,78331.59,0.0,-0.51705,0.00014,32.53603]
[1778921500425,34.07,78331.7,0.0,-0.51703,0.00014,32.53614]
[1778921506431,34.07,78331.29,0.0,-0.51709,0.00014,32.53577]
[1778921512437,34.07,78331.48,0.0,-0.51706,0.00014,32.53595]
[1778921517446,34.07,78331.84,0.0,-0.51701,0.00014,32.53628]
[1778921522451,34.07,78339.36,0.0,-0.51593,0.00014,32.54303]
[1778921523452,34.07,78349.23,0.0,-0.51452,0.00014,32.55152]
[1778921529460,34.04,78350.34,0.0,-0.51438,0.00014,32.55239]
[1778921534465,34.02,78349.49,0.0,-0.51452,0.00014,32.55163]
[1778921537468,34.02,78342.8,0.0,-0.51548,0.00014,32.54589]
[1778921542475,34.01,78344.5,0.0,-0.51524,0.00014,32.54735]
[1778921549482,34.0,78345.06,0.0,-0.51517,0.00014,32.54781]
[1778921555421,34.0,78345.06,0.0,-0.51518,0.00014,32.54494]
[1778921555966,34.0,78345.06,0.0,-0.51518,0.00014,32.54494]
[1778921556048,34.0,78345.06,0.0,-0.51518,0.00014,32.54494]
[1778921556494,34.0,78344.84,0.0,-0.51521,0.00014,32.54475]
[1778921558496,34.0,78359.35,0.0,-0.51313,0.00014,32.55682]
[1778921560499,33.99,78367.13,0.0,-0.51202,0.00014,32.56291]
[1778921563353,33.98,78368.74,0.0,-0.51179,0.00014,32.56412]
[1778921563394,33.98,78368.74,0.0,-0.51179,0.00014,32.56412]
[1778921563401,33.97,78368.74,0.0,-0.5118,0.00014,32.56411]
[1778921568411,33.95,78369.73,0.0,-0.51167,0.00014,32.56483]
[1778921571433,33.98,78363.71,0.0,-0.51252,0.00014,32.56024]
[1778921572510,33.97,78357.11,0.0,-0.51347,0.00014,32.55496]
[1778921577515,33.98,78356.4,0.0,-0.51356,0.00014,32.5544]
[1778921583519,34.0,78356.42,0.0,-0.51354,0.00014,32.55446]
[1778921588526,34.02,78356.25,0.0,-0.51355,0.00014,32.55436]
[1778921590784,34.03,78356.59,0.0,-0.5135,0.00014,32.55466]
[1778921596534,34.03,78356.15,0.0,-0.51356,0.00014,32.55432]
[1778921601539,34.01,78360.36,0.0,-0.51297,0.00014,32.55765]
[1778921602698,34.0,78361.01,0.0,-0.51288,0.00014,32.55815]
[1778921605478,34.01,78365.24,0.0,-0.51227,0.00014,32.5615]
[1778921605489,34.01,78365.24,0.0,-0.51227,0.00014,32.5615]
[1778921605534,34.01,78365.24,0.0,-0.51227,0.00014,32.5615]
[1778921605607,34.02,78365.95,0.0,-0.51216,0.00014,32.56206]
[1778921606544,34.03,78365.83,0.0,-0.51217,0.00014,32.56199]
[1778921608546,34.02,78355.55,0.0,-0.51366,0.00014,32.55378]
[1778921609754,34.01,78353.31,0.0,-0.51398,0.00014,32.55194]
[1778921610261,34.01,78353.31,0.0,-0.51398,0.00014,32.55193]
[1778921615553,33.99,78353.42,0.0,-0.51398,0.00014,32.54913]
[1778921619852,33.98,78355.83,0.0,-0.51365,0.00014,32.55108]
[1778921626564,33.96,78355.57,0.0,-0.5137,0.00014,32.55082]
[1778921632570,33.95,78358.29,0.0,-0.51332,0.00014,32.55299]
[1778921638576,33.93,78358.1,0.0,-0.51336,0.00014,32.55281]
[1778921643579,33.93,78357.86,0.0,-0.5134,0.00014,32.5526]
[1778921648584,33.92,78357.84,0.0,-0.51341,0.00014,32.55257]
[1778921654590,33.91,78357.85,0.0,-0.51341,0.00014,32.55256]
[1778921660066,33.91,78357.81,0.0,-0.51342,0.00014,32.55253]
[1778921666108,33.9,78358.05,0.0,-0.51339,0.00014,32.55271]
[1778921671607,33.9,78358.21,0.0,-0.51337,0.00014,32.54997]
[1778921679615,33.9,78358.01,0.0,-0.5134,0.00014,32.5498]
[1778921684620,33.9,78356.98,0.0,-0.51355,0.00014,32.54896]
[1778921691627,33.9,78356.5,0.0,-0.51362,0.00014,32.54858]
[1778921697633,33.9,78356.51,0.0,-0.51362,0.00014,32.54859]
[1778921702638,33.9,78356.95,0.0,-0.51356,0.00014,32.54895]
[1778921704443,33.9,78356.95,0.0,-0.51356,0.00014,32.54895]
[1778921707643,33.9,78347.63,0.0,-0.5149,0.00014,32.54117]
[1778921713649,33.92,78343.48,0.0,-0.51548,0.00014,32.53764]
[1778921716545,33.93,78342.56,0.0,-0.5156,0.00014,32.53686]
[1778921719655,33.93,78357.77,0.0,-0.51341,0.00014,32.54969]
[1778921724660,33.92,78360.94,0.0,-0.51296,0.00014,32.55221]
[1778921729665,33.96,78362.71,0.0,-0.51267,0.00014,32.5537]
[1778921736600,34.01,78362.96,0.0,-0.5126,0.00014,32.55114]
[1778921740701,34.04,78362.89,0.0,-0.5126,0.00014,32.55113]
[1778921740751,34.04,78362.89,0.0,-0.5126,0.00014,32.55113]
[1778921746682,34.06,78364.68,0.0,-0.51232,0.00014,32.55258]
[1778921752110,34.08,78364.41,0.0,-0.51234,0.00014,32.55241]
[1778921758694,34.08,78364.01,0.0,-0.5124,0.00014,32.55211]
[1778921764700,34.1,78363.78,0.0,-0.51241,0.00014,32.55196]
[1778921770706,34.11,78362.72,0.0,-0.51256,0.00014,32.55114]
[1778921776712,34.12,78362.5,0.0,-0.51259,0.00014,32.55099]
[1778921782717,34.13,78361.7,0.0,-0.51269,0.00014,32.55038]
[1778921787722,34.1,78355.14,0.0,-0.51365,0.00014,32.54507]
[1778921793728,34.06,78355.49,0.0,-0.51364,0.00014,32.5424]
[1778921795139,34.06,78355.43,0.0,-0.51365,0.00014,32.54234]
[1778921799478,34.04,78354.99,0.0,-0.51373,0.00014,32.54194]
[1778921799729,34.04,78354.99,0.0,-0.51373,0.00014,32.54194]
[1778921802737,34.01,78362.56,0.0,-0.51266,0.00014,32.54797]
[1778921802870,34.01,78362.56,0.0,-0.51266,0.00014,32.54797]
[1778921808743,33.99,78356.13,0.0,-0.51361,0.00014,32.54275]
[1778921813748,33.97,78357.85,0.0,-0.51337,0.00014,32.54412]
[1778921816980,33.96,78352.88,0.0,-0.51409,0.00014,32.54003]
[1778921817229,33.96,78352.88,0.0,-0.51409,0.00014,32.54003]
[1778921818165,33.96,78352.88,0.0,-0.51409,0.00014,32.54003]
[1778921818215,33.96,78352.88,0.0,-0.51409,0.00014,32.54003]
[1778921820755,33.96,78346.26,0.0,-0.51505,0.00014,32.53444]
[1778921825761,33.97,78341.6,0.0,-0.51571,0.00014,32.53042]
[1778921825938,33.97,78341.6,0.0,-0.51571,0.00014,32.53042]
[1778921828187,33.98,78341.27,0.0,-0.51575,0.00014,32.53014]
[1778921828236,33.98,78341.27,0.0,-0.51575,0.00014,32.53014]
[1778921828524,33.98,78341.27,0.0,-0.51575,0.00014,32.53015]
[1778921834774,34.0,78335.92,0.0,-0.5165,0.00014,32.52544]
[1778921839779,34.01,78340.32,0.0,-0.51586,0.00014,32.52939]
[1778921844784,34.01,78340.52,0.0,-0.51583,0.00014,32.52958]
[1778921849789,34.01,78341.77,0.0,-0.51565,0.00014,32.53069]
[1778921853943,34.02,78340.38,0.0,-0.51585,0.00014,32.52662]
[1778921855846,34.02,78344.16,0.0,-0.5153,0.00014,32.52991]
[1778921856797,34.02,78349.94,0.0,-0.51447,0.00014,32.53484]
[1778921859794,34.01,78352.42,0.0,-0.51412,0.00014,32.5369]
[1778921864803,34.0,78353.0,0.0,-0.51405,0.00014,32.53735]
[1778921869810,33.99,78353.4,0.0,-0.514,0.00014,32.53765]
[1778921874350,33.98,78352.05,0.0,-0.5142,0.00014,32.53652]
[1778921879821,33.97,78355.67,0.0,-0.51369,0.00014,32.53949]
[1778921884826,33.96,78355.24,0.0,-0.51376,0.00014,32.53911]
[1778921889831,33.96,78356.27,0.0,-0.51362,0.00014,32.53994]
[1778921894836,33.97,78356.45,0.0,-0.51358,0.00014,32.54012]
[1778921899841,33.99,78357.54,0.0,-0.5134,0.00014,32.54106]
[1778921905847,34.02,78360.06,0.0,-0.51301,0.00014,32.54315]
[1778921910852,34.05,78361.17,0.0,-0.51284,0.00014,32.54408]
[1778921915859,34.07,78360.94,0.0,-0.51286,0.00014,32.54108]
[1778921917321,34.07,78360.53,0.0,-0.51291,0.00014,32.54076]
[1778921917356,34.07,78360.53,0.0,-0.51291,0.00014,32.54076]
[1778921922446,34.09,78361.86,0.0,-0.51271,0.00014,32.54186]
[1778921930968,34.11,78362.31,0.0,-0.51263,0.00014,32.54225]
[1778921936880,34.1,78366.75,0.0,-0.512,0.00014,32.54568]
[1778921941885,34.13,78369.48,0.0,-0.51159,0.00014,32.5478]
[1778921946890,34.15,78370.76,0.0,-0.51139,0.00014,32.54879]
[1778921949884,34.15,78371.29,0.0,-0.51131,0.00014,32.54921]
[1778921954898,34.09,78376.14,0.0,-0.51066,0.00014,32.55268]
[1778921959903,34.12,78379.12,0.0,-0.51021,0.00014,32.55488]
[1778921965909,34.17,78378.71,0.0,-0.51023,0.00014,32.55465]
[1778921970914,34.21,78379.36,0.0,-0.51012,0.00014,32.55517]
[1778921976920,34.19,78379.01,0.0,-0.51018,0.00014,32.55204]
[1778921978691,34.19,78379.01,0.0,-0.51018,0.00014,32.55204]
[1778921978829,34.19,78379.01,0.0,-0.51018,0.00014,32.55204]
[1778921983928,34.14,78378.17,0.0,-0.51033,0.00014,32.55137]
[1778921988933,34.19,78375.92,0.0,-0.51062,0.00014,32.54981]
[1778921993938,34.21,78371.96,0.0,-0.51118,0.00014,32.54693]
[1778921998943,34.21,78364.17,0.0,-0.51228,0.00014,32.54104]
[1778921999595,34.21,78364.17,0.0,-0.51228,0.00014,32.54104]
[1778921999667,34.21,78364.17,0.0,-0.51228,0.00014,32.54104]
[1778922004950,34.21,78362.77,0.0,-0.51249,0.00014,32.53994]
[1778922008960,34.21,78373.31,0.0,-0.51098,0.00014,32.54793]
[1778922013006,34.21,78378.23,0.0,-0.51027,0.00014,32.55152]
[1778922013125,34.21,78378.23,0.0,-0.51027,0.00014,32.55152]
[1778922013965,34.22,78377.9,0.0,-0.51032,0.00014,32.55129]
[1778922017848,34.22,78378.22,0.0,-0.51027,0.00014,32.55151]
[1778922017936,34.22,78378.22,0.0,-0.51027,0.00014,32.55151]
[1778922023975,34.22,78378.15,0.0,-0.51028,0.00014,32.55147]
[1778922028980,34.22,78380.56,0.0,-0.50994,0.00014,32.55318]
[1778922033985,34.22,78380.19,0.0,-0.50999,0.00014,32.55006]
[1778922039991,34.22,78380.9,0.0,-0.50989,0.00014,32.55056]
[1778922044999,34.22,78383.11,0.0,-0.50958,0.00014,32.5521]
[1778922050004,34.22,78385.15,0.0,-0.50929,0.00014,32.55351]
[1778922055009,34.22,78383.58,0.0,-0.50951,0.00014,32.55242]
[1778922060014,34.21,78382.57,0.0,-0.50966,0.00014,32.55172]
[1778922065019,34.21,78381.71,0.0,-0.50978,0.00014,32.55112]
[1778922070027,34.21,78377.41,0.0,-0.51039,0.00014,32.54806]
[1778922072953,34.21,78376.92,0.0,-0.51047,0.00014,32.54771]
[1778922073029,34.21,78376.87,0.0,-0.51048,0.00014,32.54767]
[1778922076954,34.21,78376.87,0.0,-0.51048,0.00014,32.54767]
[1778922077283,34.21,78376.87,0.0,-0.51048,0.00014,32.54766]
[1778922077334,34.21,78376.87,0.0,-0.51048,0.00014,32.54766]
[1778922081021,34.21,78376.87,0.0,-0.51048,0.00014,32.54766]
[1778922087045,34.21,78375.91,0.0,-0.51061,0.00014,32.54697]
[1778922087572,34.21,78375.91,0.0,-0.51061,0.00014,32.54697]
[1778922087645,34.21,78375.91,0.0,-0.51061,0.00014,32.54697]
[1778922087723,34.21,78375.91,0.0,-0.51061,0.00014,32.54697]
[1778922091581,34.21,78375.52,0.0,-0.51067,0.00014,32.54383]
[1778922091690,34.21,78375.52,0.0,-0.51067,0.00014,32.54383]
[1778922091775,34.21,78375.52,0.0,-0.51067,0.00014,32.54383]
[1778922095240,34.21,78375.52,0.0,-0.51067,0.00014,32.54383]
[1778922095359,34.21,78375.52,0.0,-0.51067,0.00014,32.54383]
[1778922098056,34.21,78366.17,0.0,-0.51201,0.00014,32.53685]
[1778922103061,34.2,78361.05,0.0,-0.51274,0.00014,32.53286]
[1778922108066,34.2,78359.95,0.0,-0.5129,0.00014,32.53199]
[1778922113071,34.2,78360.62,0.0,-0.51281,0.00014,32.53251]
[1778922119077,34.19,78361.54,0.0,-0.51268,0.00014,32.53323]
[1778922125082,34.19,78361.87,0.0,-0.51263,0.00014,32.53348]
[1778922130087,34.19,78363.04,0.0,-0.51247,0.00014,32.53439]
[1778922135092,34.18,78363.02,0.0,-0.51247,0.00014,32.53437]
[1778922140107,34.18,78356.53,0.0,-0.5134,0.00014,32.52922]
[1778922141140,34.18,78356.01,0.0,-0.51348,0.00014,32.52879]
[1778922141194,34.18,78356.01,0.0,-0.51348,0.00014,32.52879]
[1778922142109,34.18,78356.0,0.0,-0.51348,0.00014,32.52878]
[1778922146430,34.18,78350.09,0.0,-0.51433,0.00014,32.52392]
[1778922146468,34.18,78350.09,0.0,-0.51433,0.00014,32.52392]
[1778922147114,34.18,78346.53,0.0,-0.51484,0.00014,32.52092]
[1778922151462,34.17,78346.0,0.0,-0.51492,0.00014,32.51759]
[1778922151546,34.17,78346.0,0.0,-0.51492,0.00014,32.51759]
[1778922151592,34.17,78346.0,0.0,-0.51492,0.00014,32.51759]
[1778922154990,34.17,78345.02,0.0,-0.51506,0.00014,32.51675]
[1778922155022,34.17,78345.02,0.0,-0.51506,0.00014,32.51675]
[1778922155091,34.17,78345.02,0.0,-0.51506,0.00014,32.51675]
[1778922155809,34.17,78345.02,0.0,-0.51506,0.00014,32.51675]
[1778922155881,34.17,78345.02,0.0,-0.51506,0.00014,32.51675]
[1778922155934,34.17,78345.02,0.0,-0.51506,0.00014,32.51675]
[1778922160849,34.16,78339.01,0.0,-0.51593,0.00014,32.51151]
[1778922166133,34.16,78335.17,0.0,-0.51648,0.00014,32.50809]
[1778922173140,34.15,78335.23,0.0,-0.51648,0.00014,32.50812]
[1778922175764,34.15,78336.28,0.0,-0.51633,0.00014,32.50905]
[1778922176809,34.15,78336.28,0.0,-0.51633,0.00014,32.50905]
[1778922178828,34.15,78336.46,0.0,-0.51631,0.00014,32.50921]
[1778922181738,34.14,78334.8,0.0,-0.51655,0.00014,32.50771]
[1778922185835,34.14,78335.5,0.0,-0.51645,0.00014,32.50833]
[1778922191158,34.13,78339.82,0.0,-0.51584,0.00014,32.51215]
[1778922194162,34.13,78346.4,0.0,-0.5149,0.00014,32.51783]
[1778922197874,34.13,78346.67,0.0,-0.51486,0.00014,32.51806]
[1778922201891,34.12,78347.06,0.0,-0.51481,0.00014,32.51838]
[1778922201981,34.12,78347.06,0.0,-0.51481,0.00014,32.51838]
[1778922202110,34.12,78347.06,0.0,-0.51481,0.00014,32.51837]
[1778922202644,34.12,78347.06,0.0,-0.51481,0.00014,32.51837]
[1778922204149,34.12,78346.98,0.0,-0.51482,0.00014,32.51831]
[1778922204172,34.12,78347.92,0.0,-0.51469,0.00014,32.5191]
[1778922204215,34.12,78347.92,0.0,-0.51469,0.00014,32.5191]
[1778922204342,34.12,78347.92,0.0,-0.51469,0.00014,32.5191]
[1778922204367,34.12,78347.92,0.0,-0.51469,0.00014,32.5191]
[1778922205173,34.12,78347.55,0.0,-0.51474,0.00014,32.51878]
[1778922208335,34.12,78344.01,0.0,-0.51525,0.00014,32.51575]
[1778922208378,34.12,78344.01,0.0,-0.51525,0.00014,32.51575]
[1778922209177,34.12,78344.18,0.0,-0.51523,0.00014,32.51589]
[1778922214958,34.11,78342.42,0.0,-0.51549,0.00014,32.5115]
[1778922220188,34.11,78343.16,0.0,-0.51539,0.00014,32.51212]
[1778922220883,34.11,78343.16,0.0,-0.51539,0.00014,32.51212]
[1778922221279,34.11,78343.16,0.0,-0.51539,0.00014,32.51212]
[1778922227195,34.1,78342.81,0.0,-0.51544,0.00014,32.5118]
[1778922227401,34.1,78342.81,0.0,-0.51544,0.00014,32.5118]
[1778922234622,34.09,78343.59,0.0,-0.51534,0.00014,32.51245]
[1778922240208,34.09,78344.51,0.0,-0.51521,0.00014,32.51324]
[1778922246174,34.08,78344.86,0.0,-0.51516,0.00014,32.51353]
[1778922249855,34.08,78344.35,0.0,-0.51524,0.00014,32.51307]
[1778922256228,34.07,78344.72,0.0,-0.51519,0.00014,32.51337]
[1778922260756,34.07,78344.95,0.0,-0.51516,0.00014,32.51356]
[1778922262756,34.07,78344.97,0.0,-0.51516,0.00014,32.51358]
[1778922262958,34.07,78344.97,0.0,-0.51516,0.00014,32.51358]
[1778922269241,34.06,78347.5,0.0,-0.5148,0.00014,32.51573]
[1778922271260,34.06,78348.88,0.0,-0.51461,0.00014,32.51403]
[1778922271306,34.06,78348.88,0.0,-0.51461,0.00014,32.51403]
[1778922272244,34.06,78348.77,0.0,-0.51463,0.00014,32.51393]
[1778922277249,34.05,78353.96,0.0,-0.51388,0.00014,32.51825]
[1778922279251,34.05,78361.74,0.0,-0.51277,0.00014,32.52451]
[1778922281385,34.05,78367.4,0.0,-0.51196,0.00014,32.52892]
[1778922281458,34.05,78367.4,0.0,-0.51196,0.00014,32.52892]
[1778922282184,34.05,78367.4,0.0,-0.51196,0.00014,32.52892]
[1778922282318,34.05,78367.4,0.0,-0.51196,0.00014,32.52892]
[1778922282372,34.05,78367.4,0.0,-0.51196,0.00014,32.52892]
[1778922283255,34.05,78368.17,0.0,-0.51184,0.00014,32.52951]
[1778922283768,34.05,78368.17,0.0,-0.51184,0.00014,32.52951]
[1778922283828,34.05,78368.17,0.0,-0.51184,0.00014,32.52951]
[1778922283979,34.05,78368.17,0.0,-0.51184,0.00014,32.52951]
[1778922286258,34.05,78380.64,0.0,-0.51006,0.00014,32.53869]
[1778922289953,34.05,78386.85,0.0,-0.50917,0.00014,32.54302]
[1778922290014,34.05,78386.85,0.0,-0.50917,0.00014,32.54302]
[1778922290056,34.05,78386.85,0.0,-0.50917,0.00014,32.54302]
[1778922290121,34.05,78386.85,0.0,-0.50917,0.00014,32.54302]
[1778922296268,34.05,78385.72,0.0,-0.50933,0.00014,32.54224]
[1778922298270,34.05,78378.6,0.0,-0.51035,0.00014,32.53723]
[1778922303275,34.05,78375.84,0.0,-0.51075,0.00014,32.53523]
[1778922308612,34.05,78372.3,0.0,-0.51125,0.00014,32.53262]
[1778922310840,34.05,78371.45,0.0,-0.51138,0.00014,32.53198]
[1778922317289,34.05,78368.61,0.0,-0.51178,0.00014,32.52984]
[1778922323295,34.05,78363.78,0.0,-0.51248,0.00014,32.52611]
[1778922328300,34.05,78363.24,0.0,-0.51256,0.00014,32.52568]
[1778922334306,34.05,78349.55,0.0,-0.51453,0.00014,32.51169]
[1778922339311,34.04,78347.74,0.0,-0.51479,0.00014,32.51015]
[1778922345895,34.04,78347.49,0.0,-0.51483,0.00014,32.50994]
[1778922350372,34.03,78346.97,0.0,-0.51491,0.00014,32.50947]
[1778922350427,34.03,78346.97,0.0,-0.51491,0.00014,32.50947]
[1778922359969,34.02,78346.47,0.0,-0.51499,0.00014,32.50903]
[1778922365336,34.02,78346.94,0.0,-0.51492,0.00014,32.50942]
[1778922371342,34.02,78347.69,0.0,-0.51482,0.00014,32.51005]
[1778922376437,34.01,78347.82,0.0,-0.5148,0.00014,32.51015]
[1778922382353,34.01,78348.93,0.0,-0.51465,0.00014,32.51107]
[1778922387358,34.0,78349.08,0.0,-0.51463,0.00014,32.51119]
[1778922390361,34.0,78340.87,0.0,-0.51581,0.00014,32.5041]
[1778922395366,34.0,78340.36,0.0,-0.51589,0.00014,32.50078]
[1778922401372,33.99,78340.74,0.0,-0.51584,0.00014,32.5011]
[1778922407299,33.99,78340.52,0.0,-0.51588,0.00014,32.5009]
[1778922407468,33.99,78340.52,0.0,-0.51588,0.00014,32.5009]
[1778922408305,33.99,78340.52,0.0,-0.51588,0.00014,32.5009]
[1778922413339,33.98,78337.06,0.0,-0.51638,0.00014,32.49781]
[1778922418376,33.98,78335.54,0.0,-0.5166,0.00014,32.49644]
[1778922423395,33.98,78334.72,0.0,-0.51672,0.00014,32.49569]
[1778922428400,33.98,78334.65,0.0,-0.51673,0.00014,32.49562]
[1778922433405,33.98,78333.14,0.0,-0.51695,0.00014,32.49424]
[1778922438410,33.97,78332.68,0.0,-0.51702,0.00014,32.49381]
[1778922443891,33.97,78334.55,0.0,-0.51675,0.00014,32.49551]
[1778922445417,33.97,78342.49,0.0,-0.51561,0.00014,32.50257]
[1778922450422,33.97,78348.53,0.0,-0.51474,0.00014,32.50778]
[1778922455427,33.96,78349.63,0.0,-0.51459,0.00014,32.50583]
[1778922460431,33.96,78347.34,0.0,-0.51492,0.00014,32.50388]
[1778922465436,33.96,78346.54,0.0,-0.51504,0.00014,32.50319]
[1778922470441,33.96,78346.04,0.0,-0.51511,0.00014,32.50276]
[1778922474889,33.95,78348.35,0.0,-0.51478,0.00014,32.50472]
[1778922474920,33.95,78348.35,0.0,-0.51478,0.00014,32.50472]
[1778922480811,33.95,78346.48,0.0,-0.51506,0.00014,32.50311]
[1778922486393,33.95,78343.97,0.0,-0.51542,0.00014,32.50093]
[1778922492463,33.94,78339.76,0.0,-0.51603,0.00014,32.49723]
[1778922497468,33.94,78339.96,0.0,-0.516,0.00014,32.4974]
[1778922502965,33.94,78340.73,0.0,-0.51589,0.00014,32.49808]
[1778922508479,33.93,78342.13,0.0,-0.5157,0.00014,32.49929]
[1778922513648,33.93,78342.56,0.0,-0.51564,0.00014,32.49681]
[1778922516151,33.93,78342.56,0.0,-0.51564,0.00014,32.4968]
[1778922516195,33.93,78342.56,0.0,-0.51564,0.00014,32.4968]
[1778922516296,33.93,78342.56,0.0,-0.51564,0.00014,32.4968]
[1778922521492,33.93,78342.0,0.0,-0.51572,0.00014,32.4963]
[1778922523510,33.93,78342.04,0.0,-0.51572,0.00014,32.49633]
[1778922523573,33.93,78342.04,0.0,-0.51572,0.00014,32.49633]
[1778922524495,33.92,78342.2,0.0,-0.5157,0.00014,32.49647]
[1778922529500,33.92,78343.48,0.0,-0.51551,0.00014,32.49758]
[1778922534910,33.92,78343.89,0.0,-0.51546,0.00014,32.49793]
[1778922540511,33.92,78345.17,0.0,-0.51527,0.00014,32.49903]
[1778922542472,33.91,78345.37,0.0,-0.51525,0.00014,32.4992]
[1778922542555,33.91,78345.37,0.0,-0.51525,0.00014,32.4992]
[1778922543514,33.91,78345.54,0.0,-0.51522,0.00014,32.49935]
[1778922548519,33.91,78345.71,0.0,-0.5152,0.00014,32.49949]
[1778922551889,33.91,78345.71,0.0,-0.5152,0.00014,32.49948]
[1778922551946,33.91,78345.71,0.0,-0.5152,0.00014,32.49948]
[1778922552003,33.91,78345.71,0.0,-0.5152,0.00014,32.49948]
[1778922559529,33.91,78346.44,0.0,-0.5151,0.00014,32.5001]
[1778922563015,33.9,78346.44,0.0,-0.5151,0.00014,32.5001]
[1778922563084,33.9,78346.44,0.0,-0.5151,0.00014,32.5001]
[1778922563118,33.9,78346.44,0.0,-0.5151,0.00014,32.5001]
[1778922567007,33.9,78344.67,0.0,-0.51536,0.00014,32.49856]
[1778922567044,33.9,78344.67,0.0,-0.51536,0.00014,32.49856]
[1778922567057,33.9,78344.67,0.0,-0.51536,0.00014,32.49856]
[1778922572542,33.9,78345.19,0.0,-0.51529,0.00014,32.49614]
[1778922579549,33.9,78343.72,0.0,-0.5155,0.00014,32.49486]
[1778922585541,33.89,78343.71,0.0,-0.51551,0.00014,32.49484]
[1778922591561,33.89,78341.95,0.0,-0.51577,0.00014,32.49328]
[1778922597164,33.89,78341.95,0.0,-0.51577,0.00014,32.49328]
[1778922602572,33.88,78341.19,0.0,-0.51588,0.00014,32.49261]
[1778922608702,33.88,78340.96,0.0,-0.51591,0.00014,32.49239]
[1778922613737,33.88,78340.67,0.0,-0.51596,0.00014,32.49213]
[1778922621591,33.88,78340.5,0.0,-0.51598,0.00014,32.49197]
[1778922626596,33.87,78342.62,0.0,-0.51568,0.00014,32.49383]
[1778922631601,33.87,78343.39,0.0,-0.51557,0.00014,32.49164]
[1778922633533,33.87,78343.54,0.0,-0.51555,0.00014,32.49177]
[1778922633595,33.87,78343.54,0.0,-0.51555,0.00014,32.49177]
[1778922636606,33.87,78334.16,0.0,-0.51691,0.00014,32.48338]
[1778922638345,33.87,78334.16,0.0,-0.51691,0.00014,32.48338]
[1778922638426,33.87,78334.16,0.0,-0.51691,0.00014,32.48338]
[1778922638528,33.87,78334.16,0.0,-0.51691,0.00014,32.48338]
[1778922642330,33.87,78331.7,0.0,-0.51727,0.00014,32.48111]
[1778922642406,33.87,78331.7,0.0,-0.51727,0.00014,32.48111]
[1778922642625,33.87,78331.7,0.0,-0.51727,0.00014,32.48111]
[1778922644938,33.87,78332.06,0.0,-0.51721,0.00014,32.48145]
[1778922647213,33.87,78330.97,0.0,-0.51737,0.00014,32.48044]
[1778922649734,33.87,78325.11,0.0,-0.51822,0.00014,32.47493]
[1778922650618,33.87,78323.38,0.0,-0.51847,0.00014,32.47327]
[1778922655623,33.86,78325.06,0.0,-0.51823,0.00014,32.47487]
[1778922662630,33.86,78325.33,0.0,-0.51819,0.00014,32.47511]
[1778922667635,33.86,78325.67,0.0,-0.51815,0.00014,32.47542]
[1778922672640,33.85,78327.41,0.0,-0.5179,0.00014,32.47706]
[1778922678646,33.85,78326.31,0.0,-0.51806,0.00014,32.47602]
[1778922683651,33.85,78330.46,0.0,-0.51746,0.00014,32.47991]
[1778922688656,33.85,78330.45,0.0,-0.51746,0.00014,32.4799]
[1778922688738,33.85,78330.45,0.0,-0.51746,0.00014,32.4799]
[1778922689657,33.85,78330.86,0.0,-0.5174,0.00014,32.48029]
[1778922693542,33.85,78336.01,0.0,-0.51666,0.00014,32.48215]
[1778922698666,33.85,78333.21,0.0,-0.51707,0.00014,32.47959]
[1778922703564,33.85,78328.73,0.0,-0.51772,0.00014,32.47542]
[1778922703665,33.85,78328.73,0.0,-0.51772,0.00014,32.47542]
[1778922708675,33.85,78327.7,0.0,-0.51787,0.00014,32.47444]
[1778922713680,33.84,78327.34,0.0,-0.51792,0.00014,32.47409]
[1778922718685,33.84,78329.26,0.0,-0.51764,0.00014,32.4759]
[1778922723690,33.84,78330.51,0.0,-0.51746,0.00014,32.47706]
[1778922728695,33.84,78330.67,0.0,-0.51744,0.00014,32.47721]
[1778922733700,33.84,78325.92,0.0,-0.51813,0.00014,32.47274]
[1778922739706,33.84,78329.15,0.0,-0.51766,0.00014,32.4758]
[1778922744711,33.84,78328.29,0.0,-0.51779,0.00014,32.47498]
[1778922750697,33.84,78328.62,0.0,-0.51774,0.00014,32.4753]
[1778922755723,33.84,78326.62,0.0,-0.51803,0.00014,32.47055]
[1778922761430,33.84,78324.49,0.0,-0.51834,0.00014,32.46853]
[1778922766734,33.85,78323.04,0.0,-0.51854,0.00014,32.46713]
[1778922770847,33.85,78317.89,0.0,-0.51928,0.00014,32.46214]
[1778922775999,33.85,78316.93,0.0,-0.51942,0.00014,32.46122]
[1778922781749,33.86,78317.33,0.0,-0.51935,0.00014,32.46164]
[1778922782039,33.86,78317.33,0.0,-0.51935,0.00014,32.46164]
[1778922782154,33.86,78317.33,0.0,-0.51935,0.00014,32.46164]
[1778922782276,33.86,78317.33,0.0,-0.51935,0.00014,32.46164]
[1778922782952,33.86,78317.33,0.0,-0.51935,0.00014,32.46164]
[1778922783092,33.86,78317.33,0.0,-0.51935,0.00014,32.46164]
[1778922783751,33.86,78315.18,0.0,-0.51966,0.00014,32.45951]
[1778922785753,33.86,78304.95,0.0,-0.52114,0.00014,32.44911]
[1778922786754,33.86,78298.58,0.0,-0.52206,0.00014,32.44242]
[1778922787982,33.86,78293.13,0.0,-0.52285,0.00014,32.43656]
[1778922788017,33.86,78293.13,0.0,-0.52285,0.00014,32.43656]
[1778922788511,33.86,78293.13,0.0,-0.52285,0.00014,32.43656]
[1778922789461,33.86,78293.13,0.0,-0.52285,0.00014,32.43656]
[1778922789647,33.86,78293.13,0.0,-0.52285,0.00014,32.43656]
[1778922789688,33.86,78293.13,0.0,-0.52285,0.00014,32.43656]
[1778922790223,33.86,78293.13,0.0,-0.52285,0.00014,32.43656]
[1778922790403,33.86,78293.13,0.0,-0.52285,0.00014,32.43656]
[1778922790433,33.86,78293.13,0.0,-0.52285,0.00014,32.43656]
[1778922791760,33.86,78276.76,0.0,-0.52521,0.00014,32.41817]
[1778922792767,33.86,78268.13,0.0,-0.52646,0.00014,32.40802]
[1778922795775,33.86,78247.74,0.0,-0.5294,0.00014,32.38279]
[1778922796013,33.86,78247.74,0.0,-0.5294,0.00014,32.38279]
[1778922796057,33.86,78247.74,0.0,-0.5294,0.00014,32.38279]
[1778922796776,33.86,78254.21,0.0,-0.52847,0.00014,32.39098]
[1778922800025,33.86,78258.06,0.0,-0.52791,0.00014,32.39576]
[1778922800119,33.86,78258.06,0.0,-0.52791,0.00014,32.39576]
[1778922800385,33.86,78258.06,0.0,-0.52791,0.00014,32.39576]
[1778922800506,33.86,78258.06,0.0,-0.52791,0.00014,32.39576]
[1778922800708,33.86,78258.06,0.0,-0.52791,0.00014,32.39576]
[1778922800971,33.86,78258.06,0.0,-0.52791,0.00014,32.39576]
[1778922801348,33.86,78258.06,0.0,-0.52791,0.00014,32.39576]
[1778922802197,33.86,78258.06,0.0,-0.52791,0.00014,32.39576]
[1778922802506,33.86,78258.06,0.0,-0.52791,0.00014,32.39576]
[1778922802549,33.86,78258.06,0.0,-0.52791,0.00014,32.39576]
[1778922803783,33.86,78237.65,0.0,-0.53086,0.00014,32.36964]
[1778922804784,33.86,78226.11,0.0,-0.53253,0.00014,32.35408]
[1778922806218,33.86,78228.16,0.0,-0.53223,0.00014,32.35689]
[1778922806884,33.86,78228.16,0.0,-0.53223,0.00014,32.35689]
[1778922807791,33.86,78213.7,0.0,-0.53431,0.00014,32.33675]
[1778922808666,33.86,78213.7,0.0,-0.53432,0.00014,32.33674]
[1778922809793,33.86,78195.08,0.0,-0.537,0.00014,32.30948]
[1778922814798,33.86,78194.36,0.0,-0.53712,0.00014,32.30549]
[1778922815706,33.86,78194.36,0.0,-0.53711,0.00014,32.3055]
[1778922816800,33.86,78214.45,0.0,-0.53421,0.00014,32.33492]
[1778922817403,33.86,78214.45,0.0,-0.53421,0.00014,32.33492]
[1778922817437,33.86,78214.45,0.0,-0.53421,0.00014,32.33492]
[1778922817552,33.86,78214.45,0.0,-0.53421,0.00014,32.33492]
[1778922817801,33.86,78227.69,0.0,-0.5323,0.00014,32.35338]
[1778922819353,33.86,78227.69,0.0,-0.5323,0.00014,32.35338]
[1778922820356,33.86,78227.69,0.0,-0.5323,0.00014,32.35339]
[1778922820569,33.86,78227.69,0.0,-0.5323,0.00014,32.35339]
[1778922820617,33.86,78227.69,0.0,-0.5323,0.00014,32.35339]
[1778922820763,33.86,78227.69,0.0,-0.5323,0.00014,32.35339]
[1778922820804,33.86,78234.99,0.0,-0.53125,0.00014,32.36324]
[1778922821805,33.86,78248.93,0.0,-0.52923,0.00014,32.38143]
[1778922825649,33.86,78252.35,0.0,-0.52874,0.00014,32.38577]
[1778922826956,33.86,78252.78,0.0,-0.52868,0.00014,32.3863]
[1778922827082,33.86,78252.78,0.0,-0.52868,0.00014,32.3863]
[1778922827813,33.86,78261.72,0.0,-0.52739,0.00014,32.39739]
[1778922829814,33.86,78269.93,0.0,-0.52621,0.00014,32.40727]
[1778922831220,33.86,78269.93,0.0,-0.52621,0.00014,32.40727]
[1778922831252,33.86,78269.93,0.0,-0.52621,0.00014,32.40727]
[1778922831476,33.86,78269.93,0.0,-0.52621,0.00014,32.40727]
[1778922832818,33.86,78285.62,0.0,-0.52394,0.00014,32.42537]
[1778922834825,33.86,78280.89,0.0,-0.52462,0.00014,32.42003]
[1778922834961,33.86,78280.89,0.0,-0.52462,0.00014,32.42003]
[1778922835821,33.86,78267.72,0.0,-0.52653,0.00014,32.40463]
[1778922835940,33.86,78267.72,0.0,-0.52653,0.00014,32.40463]
[1778922837741,33.86,78263.19,0.0,-0.52718,0.00014,32.39916]
[1778922837742,33.86,78263.19,0.0,-0.52718,0.00014,32.39916]
[1778922837809,33.86,78263.19,0.0,-0.52718,0.00014,32.39916]
[1778922840826,33.86,78256.4,0.0,-0.52816,0.00014,32.3908]
[1778922840945,33.86,78256.4,0.0,-0.52816,0.00014,32.3908]
[1778922841676,33.86,78256.4,0.0,-0.52816,0.00014,32.3908]
[1778922842828,33.86,78246.22,0.0,-0.52963,0.00014,32.37792]
[1778922843830,33.86,78238.62,0.0,-0.53073,0.00014,32.36801]
[1778922844831,33.86,78228.95,0.0,-0.53212,0.00014,32.35507]
[1778922849836,33.86,78224.39,0.0,-0.53278,0.00014,32.34884]
[1778922850837,33.86,78217.84,0.0,-0.53372,0.00014,32.33972]
[1778922851915,33.86,78214.28,0.0,-0.53424,0.00014,32.33468]
[1778922852839,33.86,78218.79,0.0,-0.53359,0.00014,32.34106]
[1778922857847,33.86,78220.84,0.0,-0.53329,0.00014,32.34391]
[1778922860850,33.86,78228.23,0.0,-0.53222,0.00014,32.35412]
[1778922862158,33.86,78228.23,0.0,-0.53222,0.00014,32.35412]
[1778922862852,33.86,78234.55,0.0,-0.53131,0.00014,32.36266]
[1778922863291,33.86,78234.55,0.0,-0.53131,0.00014,32.36266]
[1778922863331,33.86,78234.55,0.0,-0.53131,0.00014,32.36266]
[1778922867418,33.87,78235.08,0.0,-0.53123,0.00014,32.36338]
[1778922868687,33.87,78233.28,0.0,-0.53149,0.00014,32.36099]
[1778922869859,33.87,78226.24,0.0,-0.5325,0.00014,32.35144]
[1778922874864,33.87,78230.41,0.0,-0.5319,0.00014,32.35428]
[1778922875659,33.87,78230.41,0.0,-0.5319,0.00014,32.35428]
[1778922876866,33.87,78223.25,0.0,-0.53293,0.00014,32.34449]
[1778922880828,33.87,78217.24,0.0,-0.5338,0.00014,32.33607]
[1778922880870,33.87,78223.67,0.0,-0.53288,0.00014,32.34503]
[1778922885250,33.87,78223.6,0.0,-0.53289,0.00014,32.34495]
[1778922887877,33.87,78217.06,0.0,-0.53383,0.00014,32.33581]
[1778922889218,33.87,78217.06,0.0,-0.53383,0.00014,32.33581]
[1778922891552,33.87,78214.13,0.0,-0.53425,0.00014,32.33168]
[1778922891650,33.87,78214.13,0.0,-0.53425,0.00014,32.33168]
[1778922891881,33.87,78224.36,0.0,-0.53278,0.00014,32.34601]
[1778922894884,33.87,78217.86,0.0,-0.53371,0.00014,32.33697]
[1778922896466,33.87,78214.73,0.0,-0.53416,0.00014,32.33254]
[1778922896503,33.87,78214.73,0.0,-0.53416,0.00014,32.33254]
[1778922896886,33.87,78215.17,0.0,-0.5341,0.00014,32.33317]
[1778922899740,33.87,78213.54,0.0,-0.53433,0.00014,32.33086]
[1778922899776,33.87,78213.54,0.0,-0.53433,0.00014,32.33086]
[1778922899889,33.87,78212.39,0.0,-0.5345,0.00014,32.32921]
[1778922903733,33.87,78208.4,0.0,-0.53508,0.00014,32.32347]
[1778922903755,33.87,78208.4,0.0,-0.53508,0.00014,32.32347]
[1778922903893,33.87,78208.8,0.0,-0.53502,0.00014,32.32405]
[1778922906896,33.87,78216.11,0.0,-0.53396,0.00014,32.33449]
[1778922911901,33.87,78208.76,0.0,-0.53502,0.00014,32.324]
[1778922916267,33.87,78208.04,0.0,-0.53513,0.00014,32.32295]
[1778922916369,33.87,78208.04,0.0,-0.53513,0.00014,32.32295]
[1778922916965,33.87,78208.04,0.0,-0.53513,0.00014,32.32295]
[1778922917019,33.87,78208.04,0.0,-0.53513,0.00014,32.32295]
[1778922917251,33.87,78208.04,0.0,-0.53513,0.00014,32.32295]
[1778922917400,33.87,78208.04,0.0,-0.53513,0.00014,32.32295]
[1778922917424,33.87,78208.04,0.0,-0.53513,0.00014,32.32295]
[1778922917618,33.87,78208.04,0.0,-0.53513,0.00014,32.32295]
[1778922917810,33.87,78208.04,0.0,-0.53513,0.00014,32.32295]
[1778922917904,33.87,78208.04,0.0,-0.53513,0.00014,32.32295]
[1778922917912,33.87,78207.92,0.0,-0.53515,0.00014,32.32277]
[1778922918052,33.87,78207.92,0.0,-0.53515,0.00014,32.32277]
[1778922918908,33.87,78207.92,0.0,-0.53515,0.00014,32.32276]
[1778922919915,33.87,78207.92,0.0,-0.53515,0.00014,32.32276]
[1778922920917,33.87,78171.47,0.0,-0.5404,0.00014,32.26717]
[1778922925922,33.86,78169.45,0.0,-0.5407,0.00014,32.26387]
[1778922930926,33.86,78167.45,0.0,-0.54099,0.00014,32.26062]
[1778922933929,33.86,78175.82,0.0,-0.53979,0.00014,32.27113]
[1778922935931,33.86,78186.96,0.0,-0.53819,0.00014,32.28849]
[1778922937041,33.86,78187.8,0.0,-0.53807,0.00014,32.28978]
[1778922937080,33.86,78187.8,0.0,-0.53807,0.00014,32.28978]
[1778922937269,33.86,78187.8,0.0,-0.53807,0.00014,32.28977]
[1778922940764,33.86,78190.73,0.0,-0.53765,0.00014,32.29422]
[1778922940814,33.86,78190.73,0.0,-0.53765,0.00014,32.29422]
[1778922941937,33.86,78199.97,0.0,-0.53632,0.00014,32.3081]
[1778922946942,33.85,78204.1,0.0,-0.53572,0.00014,32.31417]
[1778922951947,33.85,78198.31,0.0,-0.53656,0.00014,32.30559]
[1778922956952,33.85,78200.39,0.0,-0.53627,0.00014,32.30866]
[1778922961957,33.85,78200.34,0.0,-0.53627,0.00014,32.30857]
[1778922966962,33.85,78200.9,0.0,-0.5362,0.00014,32.30938]
[1778922971967,33.85,78200.99,0.0,-0.53618,0.00014,32.30951]
[1778922972129,33.85,78200.99,0.0,-0.53618,0.00014,32.30951]
[1778922972238,33.85,78200.99,0.0,-0.53618,0.00014,32.30951]
[1778922972453,33.85,78200.99,0.0,-0.53619,0.00014,32.30951]
[1778922975082,33.85,78200.99,0.0,-0.53619,0.00014,32.3095]
[1778922975109,33.85,78200.99,0.0,-0.53619,0.00014,32.3095]
[1778922975971,33.85,78202.0,0.0,-0.53604,0.00014,32.31098]
[1778922980976,33.84,78202.11,0.0,-0.53603,0.00014,32.31113]
[1778922985981,33.84,78203.88,0.0,-0.53577,0.00014,32.31372]
[1778922990986,33.84,78206.02,0.0,-0.53546,0.00014,32.31685]
[1778922995991,33.84,78205.97,0.0,-0.53548,0.00014,32.3139]
[1778922999413,33.84,78206.17,0.0,-0.53545,0.00014,32.31418]
[1778922999575,33.84,78206.17,0.0,-0.53545,0.00014,32.31418]
[1778922999702,33.84,78206.17,0.0,-0.53545,0.00014,32.31417]
[1778923001997,33.84,78194.2,0.0,-0.53718,0.00014,32.29641]
[1778923004126,33.84,78191.26,0.0,-0.53761,0.00014,32.29195]
[1778923004210,33.84,78191.26,0.0,-0.53761,0.00014,32.29195]
[1778923005000,33.84,78190.16,0.0,-0.53777,0.00014,32.29026]
[1778923010005,33.84,78193.72,0.0,-0.53726,0.00014,32.29563]
[1778923015010,33.83,78196.76,0.0,-0.53682,0.00014,32.30018]
[1778923020015,33.83,78194.62,0.0,-0.53713,0.00014,32.29694]
[1778923020943,33.83,78194.62,0.0,-0.53713,0.00014,32.29694]
[1778923021249,33.83,78194.62,0.0,-0.53713,0.00014,32.29694]
[1778923021475,33.83,78194.62,0.0,-0.53713,0.00014,32.29694]
[1778923021735,33.83,78194.62,0.0,-0.53713,0.00014,32.29694]
[1778923021937,33.83,78194.62,0.0,-0.53713,0.00014,32.29694]
[1778923021945,33.83,78194.62,0.0,-0.53713,0.00014,32.29693]
[1778923023017,33.83,78178.61,0.0,-0.53945,0.00014,32.27225]
[1778923025511,33.83,78179.85,0.0,-0.53927,0.00014,32.27418]
[1778923025540,33.83,78179.85,0.0,-0.53927,0.00014,32.27418]
[1778923025666,33.83,78179.85,0.0,-0.53927,0.00014,32.27418]
[1778923025754,33.83,78179.85,0.0,-0.53927,0.00014,32.27417]
[1778923028466,33.83,78179.27,0.0,-0.53936,0.00014,32.27324]
[1778923028547,33.83,78179.27,0.0,-0.53936,0.00014,32.27324]
[1778923028640,33.83,78179.27,0.0,-0.53936,0.00014,32.27324]
[1778923029023,33.82,78178.5,0.0,-0.53947,0.00014,32.27202]
[1778923032749,33.82,78181.82,0.0,-0.53899,0.00014,32.2772]
[1778923032791,33.82,78181.82,0.0,-0.53899,0.00014,32.2772]
[1778923032803,33.82,78181.82,0.0,-0.53899,0.00014,32.27719]
[1778923038032,33.82,78178.25,0.0,-0.53952,0.00014,32.27154]
[1778923042369,33.81,78176.02,0.0,-0.53984,0.00014,32.26797]
[1778923042403,33.81,78176.02,0.0,-0.53984,0.00014,32.26797]
[1778923042455,33.81,78176.02,0.0,-0.53984,0.00014,32.26797]
[1778923043037,33.81,78174.75,0.0,-0.54003,0.00014,32.26594]
[1778923046040,33.82,78168.49,0.0,-0.54093,0.00014,32.25592]
[1778923047041,33.82,78178.46,0.0,-0.53949,0.00014,32.27183]
[1778923048988,33.81,78178.83,0.0,-0.53944,0.00014,32.27241]
[1778923049043,33.82,78174.23,0.0,-0.5401,0.00014,32.26514]
[1778923054049,33.82,78171.04,0.0,-0.54056,0.00014,32.25723]
[1778923057052,33.82,78177.8,0.0,-0.53958,0.00014,32.26799]
[1778923062057,33.82,78176.33,0.0,-0.53979,0.00014,32.26565]
[1778923063007,33.82,78176.33,0.0,-0.53979,0.00014,32.26567]
[1778923065060,33.82,78156.28,0.0,-0.54268,0.00014,32.23306]
[1778923065740,33.82,78156.28,0.0,-0.54268,0.00014,32.23306]
[1778923065857,33.82,78156.28,0.0,-0.54268,0.00014,32.23306]
[1778923065863,33.82,78156.28,0.0,-0.54268,0.00014,32.23306]
[1778923065949,33.82,78156.28,0.0,-0.54268,0.00014,32.23307]
[1778923066066,33.82,78156.28,0.0,-0.54268,0.00014,32.23307]
[1778923067062,33.82,78156.86,0.0,-0.5426,0.00014,32.23405]
[1778923069862,33.83,78155.07,0.0,-0.54286,0.00014,32.23107]
[1778923069942,33.83,78155.07,0.0,-0.54286,0.00014,32.23107]
[1778923069970,33.83,78155.07,0.0,-0.54285,0.00014,32.23107]
[1778923073404,33.83,78152.68,0.0,-0.5432,0.00014,32.22709]
[1778923073795,33.83,78152.68,0.0,-0.5432,0.00014,32.22709]
[1778923074071,33.83,78152.28,0.0,-0.54325,0.00014,32.22642]
[1778923074376,33.83,78152.28,0.0,-0.54325,0.00014,32.22642]
[1778923074723,33.83,78152.28,0.0,-0.54325,0.00014,32.22642]
[1778923074732,33.83,78152.28,0.0,-0.54325,0.00014,32.22642]
[1778923075072,33.83,78150.04,0.0,-0.54358,0.00014,32.22261]
[1778923075200,33.83,78150.04,0.0,-0.54358,0.00014,32.22261]
[1778923075584,33.83,78150.04,0.0,-0.54358,0.00014,32.22261]
[1778923075937,33.83,78150.04,0.0,-0.54358,0.00014,32.22261]
[1778923076024,33.83,78150.04,0.0,-0.54358,0.00014,32.22263]
[1778923076482,33.83,78150.04,0.0,-0.54358,0.00014,32.22263]
[1778923076624,33.83,78150.04,0.0,-0.54358,0.00014,32.22263]
[1778923076757,33.83,78150.04,0.0,-0.54358,0.00014,32.22263]
[1778923077074,33.83,78093.93,0.0,-0.55166,0.00014,32.12093]
[1778923077373,33.83,78093.93,0.0,-0.55166,0.00014,32.12093]
[1778923077487,33.83,78093.93,0.0,-0.55166,0.00014,32.12093]
[1778923077716,33.83,78093.93,0.0,-0.55166,0.00014,32.12093]
[1778923078008,33.83,78093.93,0.0,-0.55166,0.00014,32.12093]
[1778923078066,33.83,78093.93,0.0,-0.55166,0.00014,32.12093]
[1778923078080,33.83,78093.93,0.0,-0.55165,0.00014,32.12102]
[1778923078229,33.83,78093.93,0.0,-0.55165,0.00014,32.12102]
[1778923078275,33.83,78093.93,0.0,-0.55165,0.00014,32.12102]
[1778923078697,33.83,78093.93,0.0,-0.55165,0.00014,32.12102]
[1778923078964,33.83,78093.93,0.0,-0.55165,0.00014,32.12102]
[1778923079036,33.84,78093.93,0.0,-0.55165,0.00014,32.12108]
[1778923079139,33.84,78093.93,0.0,-0.55165,0.00014,32.12108]
[1778923079191,33.84,78093.93,0.0,-0.55165,0.00014,32.12108]
[1778923079400,33.84,78093.93,0.0,-0.55165,0.00014,32.12108]
[1778923079762,33.84,78093.93,0.0,-0.55165,0.00014,32.12108]
[1778923079877,33.84,78093.93,0.0,-0.55165,0.00014,32.12108]
[1778923080043,33.84,78093.93,0.0,-0.55165,0.00014,32.12109]
[1778923080134,33.84,78093.93,0.0,-0.55165,0.00014,32.12109]
[1778923081271,33.86,78093.93,0.0,-0.55161,0.00014,32.12153]
[1778923081518,33.86,78093.93,0.0,-0.55161,0.00014,32.12153]
[1778923081725,33.86,78093.93,0.0,-0.55161,0.00014,32.12153]
[1778923082069,33.88,78093.93,0.0,-0.55157,0.00014,32.12188]
[1778923082253,33.88,78093.93,0.0,-0.55157,0.00014,32.12188]
[1778923082650,33.88,78093.93,0.0,-0.55157,0.00014,32.12188]
[1778923083075,33.89,78093.93,0.0,-0.55155,0.00014,32.12217]
[1778923083400,33.89,78093.93,0.0,-0.55155,0.00014,32.12217]
[1778923083482,33.89,78093.93,0.0,-0.55155,0.00014,32.12217]
[1778923084031,33.89,78093.93,0.0,-0.55155,0.00014,32.12217]
[1778923084097,33.91,78093.93,0.0,-0.5515,0.00014,32.12266]
[1778923084652,33.91,78093.93,0.0,-0.5515,0.00014,32.12266]
[1778923084811,33.91,78093.93,0.0,-0.5515,0.00014,32.12266]
[1778923084949,33.91,78093.93,0.0,-0.5515,0.00014,32.12266]
[1778923085091,33.92,78093.93,0.0,-0.55149,0.00014,32.12273]
[1778923085143,33.92,78093.93,0.0,-0.55149,0.00014,32.12273]
[1778923085433,33.92,78093.93,0.0,-0.55149,0.00014,32.12273]
[1778923085557,33.92,78093.93,0.0,-0.55149,0.00014,32.12273]
[1778923085827,33.92,78093.93,0.0,-0.55149,0.00014,32.12273]
[1778923085897,33.93,78093.93,0.0,-0.55148,0.00014,32.12289]
[1778923086487,33.93,78093.93,0.0,-0.55148,0.00014,32.12289]
[1778923086846,33.93,78093.93,0.0,-0.55148,0.00014,32.12289]
[1778923087094,33.93,77944.51,0.0,-0.57285,0.00014,31.79038]
[1778923087217,33.93,77944.51,0.0,-0.57285,0.00014,31.79038]
[1778923087802,33.93,77944.51,0.0,-0.57285,0.00014,31.79038]
[1778923087931,33.93,77944.51,0.0,-0.57285,0.00014,31.79038]
[1778923087967,33.93,77944.51,0.0,-0.57285,0.00014,31.79038]
[1778923087999,33.94,77944.51,0.0,-0.57283,0.00014,31.79072]
[1778923088108,33.94,77944.51,0.0,-0.57283,0.00014,31.79072]
[1778923088127,33.94,77944.51,0.0,-0.57283,0.00014,31.79072]
[1778923088547,33.94,77944.51,0.0,-0.57283,0.00014,31.79072]
[1778923088764,33.94,77944.51,0.0,-0.57283,0.00014,31.79072]
[1778923089098,33.94,77935.1,0.0,-0.57419,0.00014,31.76648]
[1778923089520,33.94,77935.1,0.0,-0.57419,0.00014,31.76648]
[1778923089889,33.94,77935.1,0.0,-0.57419,0.00014,31.76648]
[1778923090099,33.93,77925.8,0.0,-0.57552,0.00014,31.74233]
[1778923090122,33.93,77925.8,0.0,-0.57552,0.00014,31.74233]
[1778923090526,33.93,77925.8,0.0,-0.57552,0.00014,31.74233]
[1778923090571,33.93,77925.8,0.0,-0.57552,0.00014,31.74233]
[1778923090880,33.93,77925.8,0.0,-0.57552,0.00014,31.74233]
[1778923090893,33.93,77925.8,0.0,-0.57552,0.00014,31.74233]
[1778923091029,33.93,77925.8,0.0,-0.57552,0.00014,31.74233]
[1778923091058,33.93,77925.8,0.0,-0.57552,0.00014,31.74233]
[1778923091252,33.93,77925.8,0.0,-0.57552,0.00014,31.74233]
[1778923091644,33.93,77925.8,0.0,-0.57552,0.00014,31.74233]
[1778923091937,33.93,77925.8,0.0,-0.57552,0.00014,31.74233]
[1778923092070,33.93,77925.8,0.0,-0.57552,0.00014,31.74233]
[1778923092101,33.93,77895.73,0.0,-0.5798,0.00014,31.66207]
[1778923093093,33.93,77895.73,0.0,-0.5798,0.00014,31.66207]
[1778923093106,33.93,77888.92,0.0,-0.58078,0.00014,31.6433]
[1778923093206,33.93,77888.92,0.0,-0.58078,0.00014,31.6433]
[1778923093493,33.93,77888.92,0.0,-0.58078,0.00014,31.6433]
[1778923093586,33.93,77888.92,0.0,-0.58078,0.00014,31.6433]
[1778923093761,33.93,77888.92,0.0,-0.58078,0.00014,31.6433]
[1778923093860,33.93,77888.92,0.0,-0.58078,0.00014,31.6433]
[1778923094017,33.93,77888.92,0.0,-0.58078,0.00014,31.6433]
[1778923094402,33.93,77888.92,0.0,-0.58078,0.00014,31.6433]
[1778923094406,33.93,77888.92,0.0,-0.58078,0.00014,31.6433]
[1778923094531,33.93,77888.92,0.0,-0.58078,0.00014,31.6433]
[1778923094666,33.93,77888.92,0.0,-0.58078,0.00014,31.6433]
[1778923095145,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923095229,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923095367,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923095680,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923095841,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923095852,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923096317,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923096450,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923096857,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923096894,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923096910,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923096955,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923097088,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923098706,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923098762,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923098819,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923098873,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923098985,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923099040,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923099055,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923099092,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923099155,33.97,77917.33,0.0,-0.57663,0.00014,31.72162]
[1778923099684,33.97,77917.33,0.0,-0.57663,0.00014,31.72162]
[1778923099709,33.97,77917.33,0.0,-0.57663,0.00014,31.72162]
[1778923099991,33.97,77917.33,0.0,-0.57663,0.00014,31.72162]
[1778923100045,33.97,77917.33,0.0,-0.57663,0.00014,31.72162]
[1778923100436,33.97,77917.33,0.0,-0.57663,0.00014,31.72162]
[1778923100493,33.97,77917.33,0.0,-0.57663,0.00014,31.72162]
[1778923100539,33.97,77917.33,0.0,-0.57663,0.00014,31.72162]
[1778923100609,33.97,77917.33,0.0,-0.57663,0.00014,31.72162]
[1778923101830,33.97,77917.33,0.0,-0.57663,0.00014,31.72162]
[1778923102075,33.97,77917.33,0.0,-0.57663,0.00014,31.72162]
[1778923102165,33.99,77902.35,0.0,-0.57871,0.00014,31.68248]
[1778923102193,33.99,77902.35,0.0,-0.57871,0.00014,31.68248]
[1778923102345,33.99,77902.35,0.0,-0.57871,0.00014,31.68248]
[1778923102626,33.99,77902.35,0.0,-0.57871,0.00014,31.68248]
[1778923102654,33.99,77902.35,0.0,-0.57871,0.00014,31.68248]
[1778923102702,33.99,77902.35,0.0,-0.57871,0.00014,31.68248]
[1778923102712,33.99,77902.35,0.0,-0.57871,0.00014,31.68248]
[1778923102857,33.99,77902.35,0.0,-0.57871,0.00014,31.68248]
[1778923103140,33.99,77902.35,0.0,-0.57871,0.00014,31.68248]
[1778923103166,34.02,77947.27,0.0,-0.57225,0.00014,31.8004]
[1778923103385,34.02,77947.27,0.0,-0.57225,0.00014,31.8004]
[1778923103704,34.02,77947.27,0.0,-0.57225,0.00014,31.8004]
[1778923103968,34.02,77947.27,0.0,-0.57225,0.00014,31.80047]
[1778923104328,34.02,77947.27,0.0,-0.57225,0.00014,31.80047]
[1778923104384,34.02,77947.27,0.0,-0.57225,0.00014,31.80047]
[1778923104386,34.02,77947.27,0.0,-0.57225,0.00014,31.80047]
[1778923104425,34.02,77947.27,0.0,-0.57225,0.00014,31.80047]
[1778923104515,34.04,77947.27,0.0,-0.5722,0.00014,31.80115]
[1778923105306,34.04,77947.27,0.0,-0.5722,0.00014,31.80115]
[1778923105420,34.04,77947.27,0.0,-0.5722,0.00014,31.80115]
[1778923105613,34.04,77947.27,0.0,-0.5722,0.00014,31.80115]
[1778923105691,34.04,77947.27,0.0,-0.5722,0.00014,31.80115]
[1778923105726,34.04,77947.27,0.0,-0.5722,0.00014,31.80115]
[1778923105803,34.04,77947.27,0.0,-0.5722,0.00014,31.80115]
[1778923105844,34.04,77947.27,0.0,-0.5722,0.00014,31.80115]
[1778923105933,34.04,77947.27,0.0,-0.5722,0.00014,31.80115]
[1778923106090,34.08,77947.27,0.0,-0.57209,0.00014,31.80283]
[1778923106276,34.08,77975.53,0.0,-0.56807,0.00014,31.87187]
[1778923108486,34.1,77976.08,0.0,-0.56794,0.00014,31.87386]
[1778923108571,34.1,77976.08,0.0,-0.56794,0.00014,31.87386]
[1778923108644,34.1,77976.08,0.0,-0.56794,0.00014,31.87386]
[1778923108681,34.1,77976.08,0.0,-0.56794,0.00014,31.87386]
[1778923108695,34.1,77976.08,0.0,-0.56794,0.00014,31.87386]
[1778923109172,34.1,77965.78,0.0,-0.5694,0.00014,31.84916]
[1778923110174,34.13,77969.05,0.0,-0.56888,0.00014,31.8579]
[1778923110728,34.13,77969.05,0.0,-0.56888,0.00014,31.8579]
[1778923110807,34.13,77969.05,0.0,-0.56888,0.00014,31.8579]
[1778923111175,34.15,78003.09,0.0,-0.564,0.00014,31.93517]
[1778923111609,34.15,78003.09,0.0,-0.564,0.00014,31.93517]
[1778923111725,34.15,78003.09,0.0,-0.564,0.00014,31.93517]
[1778923111727,34.15,78003.09,0.0,-0.564,0.00014,31.93517]
[1778923111778,34.15,78003.09,0.0,-0.564,0.00014,31.93517]
[1778923111807,34.15,78003.09,0.0,-0.564,0.00014,31.93517]
[1778923113285,34.16,78007.06,0.0,-0.56341,0.00014,31.94445]
[1778923113411,34.16,78007.06,0.0,-0.56341,0.00014,31.94445]
[1778923113479,34.16,78007.06,0.0,-0.56341,0.00014,31.94445]
[1778923114006,34.16,78007.06,0.0,-0.56341,0.00014,31.94445]
[1778923114067,34.16,78007.06,0.0,-0.56341,0.00014,31.94445]
[1778923114127,34.16,78007.06,0.0,-0.56341,0.00014,31.9445]
[1778923114442,34.16,78007.06,0.0,-0.56341,0.00014,31.9445]
[1778923114455,34.16,78007.06,0.0,-0.56341,0.00014,31.9445]
[1778923115182,34.17,77971.69,0.0,-0.56841,0.00014,31.86275]
[1778923115215,34.17,77971.69,0.0,-0.56841,0.00014,31.86275]
[1778923115675,34.17,77971.69,0.0,-0.56841,0.00014,31.86275]
[1778923115810,34.17,77971.69,0.0,-0.56841,0.00014,31.86275]
[1778923115925,34.17,77971.69,0.0,-0.56841,0.00014,31.86275]
[1778923115966,34.18,77971.69,0.0,-0.56837,0.00014,31.86323]
[1778923116347,34.18,77943.56,0.0,-0.57236,0.00014,31.79446]
[1778923118143,34.18,77943.56,0.0,-0.57236,0.00014,31.79446]
[1778923118211,34.19,77943.56,0.0,-0.57236,0.00014,31.79451]
[1778923118233,34.19,77943.56,0.0,-0.57236,0.00014,31.79451]
[1778923119186,34.19,77953.67,0.0,-0.57092,0.00014,31.81962]
[1778923120187,34.19,77961.84,0.0,-0.56976,0.00014,31.83961]
[1778923120938,34.19,77961.84,0.0,-0.56976,0.00014,31.83969]
[1778923121383,34.19,77989.06,0.0,-0.5659,0.00014,31.9043]
[1778923123200,34.19,77993.38,0.0,-0.56528,0.00014,31.91431]
[1778923123269,34.19,77993.38,0.0,-0.56528,0.00014,31.91431]
[1778923123328,34.19,77993.38,0.0,-0.56528,0.00014,31.91431]
[1778923123378,34.19,77993.38,0.0,-0.56528,0.00014,31.91431]
[1778923123398,34.19,77993.38,0.0,-0.56528,0.00014,31.91431]
[1778923123398,34.19,77993.38,0.0,-0.56528,0.00014,31.91431]
[1778923123424,34.19,77993.38,0.0,-0.56528,0.00014,31.91431]
[1778923123454,34.19,77993.38,0.0,-0.56528,0.00014,31.91431]
[1778923124201,34.19,77991.95,0.0,-0.56548,0.00014,31.91104]
[1778923125205,34.19,78002.36,0.0,-0.564,0.00014,31.93489]
[1778923125347,34.19,78002.36,0.0,-0.564,0.00014,31.93489]
[1778923125678,34.19,78002.36,0.0,-0.564,0.00014,31.93489]
[1778923125902,34.19,78002.36,0.0,-0.564,0.00014,31.93489]
[1778923126206,34.2,78005.12,0.0,-0.5636,0.00014,31.94118]
[1778923128208,34.21,77984.41,0.0,-0.56651,0.00014,31.89414]
[1778923128244,34.21,77984.41,0.0,-0.56651,0.00014,31.89414]
[1778923129210,34.23,77977.69,0.0,-0.56742,0.00014,31.87893]
[1778923130108,34.23,77977.69,0.0,-0.56742,0.00014,31.87893]
[1778923130153,34.23,77977.69,0.0,-0.56742,0.00014,31.87893]
[1778923130203,34.26,77977.69,0.0,-0.56734,0.00014,31.88008]
[1778923130416,34.26,77977.69,0.0,-0.56734,0.00014,31.88008]
[1778923131010,34.27,77977.69,0.0,-0.56733,0.00014,31.88012]
[1778923131407,34.27,77977.69,0.0,-0.56733,0.00014,31.88012]
[1778923131465,34.27,77977.69,0.0,-0.56733,0.00014,31.88012]
[1778923131797,34.27,77977.69,0.0,-0.56733,0.00014,31.88012]
[1778923131873,34.27,77977.69,0.0,-0.56733,0.00014,31.88012]
[1778923131955,34.27,77977.69,0.0,-0.56733,0.00014,31.88012]
[1778923132045,34.27,77977.69,0.0,-0.56733,0.00014,31.88012]
[1778923132065,34.27,77977.69,0.0,-0.56733,0.00014,31.88012]
[1778923132235,34.27,77977.69,0.0,-0.56733,0.00014,31.88017]
[1778923132416,34.27,77977.69,0.0,-0.56733,0.00014,31.88017]
[1778923132583,34.27,77977.69,0.0,-0.56733,0.00014,31.88017]
[1778923133214,34.27,77951.87,0.0,-0.57098,0.00014,31.81804]
[1778923134216,34.28,77941.05,0.0,-0.57247,0.00014,31.79188]
[1778923134643,34.28,77941.05,0.0,-0.57247,0.00014,31.79188]
[1778923134666,34.28,77941.05,0.0,-0.57247,0.00014,31.79188]
[1778923134754,34.28,77941.05,0.0,-0.57247,0.00014,31.79188]
[1778923134823,34.29,77941.05,0.0,-0.57246,0.00014,31.79194]
[1778923135645,34.29,77941.05,0.0,-0.57246,0.00014,31.79194]
[1778923135672,34.29,77941.05,0.0,-0.57246,0.00014,31.79194]
[1778923135909,34.29,77941.05,0.0,-0.57246,0.00014,31.79194]
[1778923135969,34.29,77941.05,0.0,-0.57246,0.00014,31.79194]
[1778923136080,34.29,77941.05,0.0,-0.57246,0.00014,31.79194]
[1778923136131,34.29,77941.05,0.0,-0.57246,0.00014,31.79194]
[1778923136345,34.29,77941.05,0.0,-0.57246,0.00014,31.79199]
[1778923136418,34.29,77941.05,0.0,-0.57246,0.00014,31.79199]
[1778923136626,34.29,77941.05,0.0,-0.57246,0.00014,31.79199]
[1778923136655,34.29,77941.05,0.0,-0.57246,0.00014,31.79199]
[1778923136921,34.29,77941.05,0.0,-0.57246,0.00014,31.79199]
[1778923137002,34.29,77941.05,0.0,-0.57246,0.00014,31.79199]
[1778923137003,34.29,77941.05,0.0,-0.57246,0.00014,31.79203]
[1778923138220,34.29,77950.98,0.0,-0.57105,0.00014,31.81671]
[1778923139558,34.29,77949.7,0.0,-0.57123,0.00014,31.8136]
[1778923139570,34.29,77949.7,0.0,-0.57123,0.00014,31.8136]
[1778923139585,34.29,77949.7,0.0,-0.57123,0.00014,31.8136]
[1778923139677,34.29,77949.7,0.0,-0.57123,0.00014,31.8136]
[1778923139849,34.29,77949.7,0.0,-0.57122,0.00014,31.81364]
[1778923140762,34.29,77949.7,0.0,-0.57122,0.00014,31.81364]
[1778923140811,34.29,77949.7,0.0,-0.57122,0.00014,31.81364]
[1778923140821,34.29,77949.7,0.0,-0.57122,0.00014,31.81364]
[1778923140897,34.29,77949.7,0.0,-0.57122,0.00014,31.81364]
[1778923140907,34.29,77949.7,0.0,-0.57122,0.00014,31.81364]
[1778923140930,34.29,77949.7,0.0,-0.57122,0.00014,31.81364]
[1778923141086,34.3,77949.7,0.0,-0.57121,0.00014,31.81378]
[1778923142143,34.3,77949.7,0.0,-0.57121,0.00014,31.81378]
[1778923142812,34.3,77949.7,0.0,-0.57121,0.00014,31.81378]
[1778923143201,34.3,77949.7,0.0,-0.57121,0.00014,31.81378]
[1778923143204,34.3,77949.7,0.0,-0.57121,0.00014,31.81378]
[1778923143214,34.3,77949.7,0.0,-0.57121,0.00014,31.81382]
[1778923144231,34.3,77959.47,0.0,-0.56983,0.00014,31.83776]
[1778923145307,34.3,77960.43,0.0,-0.56969,0.00014,31.84014]
[1778923145358,34.3,77960.43,0.0,-0.56969,0.00014,31.84014]
[1778923145466,34.3,77960.43,0.0,-0.56969,0.00014,31.84014]
[1778923146072,34.3,77960.43,0.0,-0.56969,0.00014,31.84014]
[1778923146140,34.3,77960.43,0.0,-0.56968,0.00014,31.84019]
[1778923146298,34.3,77960.43,0.0,-0.56968,0.00014,31.84019]
[1778923146815,34.3,77960.43,0.0,-0.56968,0.00014,31.84019]
[1778923146985,34.3,77960.43,0.0,-0.56968,0.00014,31.84019]
[1778923147234,34.33,77953.94,0.0,-0.57055,0.00014,31.82519]
[1778923150798,34.33,77949.23,0.0,-0.5712,0.00014,31.81376]
[1778923150827,34.33,77949.23,0.0,-0.5712,0.00014,31.81376]
[1778923150988,34.33,77949.23,0.0,-0.5712,0.00014,31.81376]
[1778923151105,34.33,77949.23,0.0,-0.5712,0.00014,31.81376]
[1778923151141,34.33,77949.23,0.0,-0.5712,0.00014,31.81376]
[1778923151368,34.33,77949.23,0.0,-0.5712,0.00014,31.81376]
[1778923151486,34.33,77949.23,0.0,-0.5712,0.00014,31.81376]
[1778923151818,34.33,77949.23,0.0,-0.5712,0.00014,31.81376]
[1778923152023,34.33,77949.23,0.0,-0.5712,0.00014,31.81376]
[1778923152241,34.35,77918.44,0.0,-0.57549,0.00014,31.73692]
[1778923152258,34.35,77918.44,0.0,-0.57549,0.00014,31.73692]
[1778923154365,34.35,77916.09,0.0,-0.57582,0.00014,31.7309]
[1778923154452,34.35,77916.09,0.0,-0.57582,0.00014,31.7309]
[1778923154491,34.35,77916.09,0.0,-0.57582,0.00014,31.7309]
[1778923155034,34.35,77916.09,0.0,-0.57582,0.00014,31.7309]
[1778923155216,34.35,77916.09,0.0,-0.57582,0.00014,31.7309]
[1778923155244,34.37,77915.94,0.0,-0.5758,0.00014,31.7312]
[1778923155492,34.37,77915.94,0.0,-0.5758,0.00014,31.7312]
[1778923155995,34.37,77915.94,0.0,-0.57579,0.00014,31.73129]
[1778923156778,34.37,77915.94,0.0,-0.57579,0.00014,31.73129]
[1778923156859,34.37,77915.94,0.0,-0.57579,0.00014,31.73129]
[1778923156984,34.37,77915.94,0.0,-0.57579,0.00014,31.73129]
[1778923157246,34.39,77890.14,0.0,-0.57935,0.00014,31.66438]
[1778923158248,34.4,77907.87,0.0,-0.57686,0.00014,31.71141]
[1778923158964,34.4,77907.87,0.0,-0.57686,0.00014,31.71141]
[1778923159266,34.4,77907.87,0.0,-0.57686,0.00014,31.71141]
[1778923159401,34.4,77907.87,0.0,-0.57686,0.00014,31.71141]
[1778923160250,34.44,77934.9,0.0,-0.57294,0.00014,31.78235]
[1778923161251,34.46,77956.29,0.0,-0.56989,0.00014,31.8356]
[1778923162252,34.46,77966.09,0.0,-0.5685,0.00014,31.85913]
[1778923162446,34.46,77966.09,0.0,-0.5685,0.00014,31.85913]
[1778923162496,34.46,77966.09,0.0,-0.5685,0.00014,31.85913]
[1778923162510,34.46,77966.09,0.0,-0.5685,0.00014,31.85913]
[1778923162543,34.46,77966.09,0.0,-0.5685,0.00014,31.85913]
[1778923163253,34.46,77964.72,0.0,-0.56869,0.00014,31.85593]
[1778923163361,34.46,77964.72,0.0,-0.56869,0.00014,31.85593]
[1778923163396,34.46,77964.72,0.0,-0.56869,0.00014,31.85593]
[1778923164254,34.47,77970.54,0.0,-0.56787,0.00014,31.86976]
[1778923167180,34.47,77971.47,0.0,-0.56773,0.00014,31.87206]
[1778923167195,34.47,77971.47,0.0,-0.56773,0.00014,31.87211]
[1778923167296,34.47,77971.47,0.0,-0.56773,0.00014,31.87211]
[1778923167834,34.47,77971.47,0.0,-0.56773,0.00014,31.87211]
[1778923169266,34.47,77960.33,0.0,-0.56929,0.00014,31.84574]
[1778923171641,34.48,77965.7,0.0,-0.56853,0.00014,31.85576]
[1778923173519,34.48,77958.87,0.0,-0.56949,0.00014,31.83956]
[1778923175552,34.48,77965.53,0.0,-0.56855,0.00014,31.85552]
[1778923179519,34.49,77964.31,0.0,-0.56871,0.00014,31.85279]
[1778923180277,34.49,77975.51,0.0,-0.56713,0.00014,31.87925]
[1778923183280,34.49,77967.96,0.0,-0.56818,0.00014,31.86163]
[1778923186283,34.5,77976.61,0.0,-0.56695,0.00014,31.88206]
[1778923190942,34.5,77979.08,0.0,-0.5666,0.00014,31.88796]
[1778923191023,34.5,77979.08,0.0,-0.5666,0.00014,31.88796]
[1778923191272,34.5,77979.08,0.0,-0.5666,0.00014,31.88796]
[1778923193289,34.5,77971.18,0.0,-0.5677,0.00014,31.86963]
[1778923193983,34.5,77971.18,0.0,-0.5677,0.00014,31.86963]
[1778923194049,34.5,77971.18,0.0,-0.5677,0.00014,31.86963]
[1778923194290,34.5,77970.21,0.0,-0.56783,0.00014,31.8674]
[1778923195192,34.5,77970.21,0.0,-0.56783,0.00014,31.8674]
[1778923195528,34.5,77970.21,0.0,-0.56783,0.00014,31.8674]
[1778923195733,34.5,77970.21,0.0,-0.56783,0.00014,31.8674]
[1778923195840,34.5,77970.21,0.0,-0.56783,0.00014,31.8674]
[1778923196116,34.5,77970.21,0.0,-0.56783,0.00014,31.8674]
[1778923196294,34.51,77962.3,0.0,-0.56893,0.00014,31.84874]
[1778923197084,34.51,77962.3,0.0,-0.56893,0.00014,31.84874]
[1778923197503,34.51,77962.3,0.0,-0.56893,0.00014,31.84874]
[1778923197945,34.51,77962.3,0.0,-0.56893,0.00014,31.84874]
[1778923198122,34.51,77962.3,0.0,-0.56893,0.00014,31.84874]
[1778923198217,34.51,77962.3,0.0,-0.56893,0.00014,31.84874]
[1778923198227,34.51,77962.3,0.0,-0.56893,0.00014,31.8488]
[1778923198394,34.51,77962.3,0.0,-0.56893,0.00014,31.8488]
[1778923199300,34.51,77949.69,0.0,-0.5707,0.00014,31.81846]
[1778923200300,34.51,77920.37,0.0,-0.57481,0.00014,31.74539]
[1778923201301,34.51,77926.86,0.0,-0.5739,0.00014,31.76186]
[1778923205045,34.52,77927.77,0.0,-0.57376,0.00014,31.7643]
[1778923207307,34.52,77917.53,0.0,-0.57519,0.00014,31.73839]
[1778923207882,34.52,77917.53,0.0,-0.57519,0.00014,31.73839]
[1778923207920,34.52,77917.53,0.0,-0.57519,0.00014,31.73839]
[1778923208042,34.52,77917.53,0.0,-0.57519,0.00014,31.73839]
[1778923208107,34.52,77917.53,0.0,-0.57519,0.00014,31.73839]
[1778923211311,34.52,77904.0,0.0,-0.57708,0.00014,31.7035]
[1778923212376,34.52,77907.9,0.0,-0.57653,0.00014,31.71368]
[1778923212541,34.52,77907.9,0.0,-0.57653,0.00014,31.71368]
[1778923213313,34.52,77904.72,0.0,-0.57698,0.00014,31.70543]
[1778923214901,34.52,77902.26,0.0,-0.57732,0.00014,31.69906]
[1778923215111,34.52,77902.26,0.0,-0.57732,0.00014,31.69906]
[1778923215343,34.52,77902.26,0.0,-0.57732,0.00014,31.69906]
[1778923215432,34.52,77902.26,0.0,-0.57732,0.00014,31.69906]
[1778923215589,34.52,77902.26,0.0,-0.57732,0.00014,31.69906]
[1778923216316,34.53,77907.83,0.0,-0.57653,0.00014,31.71378]
[1778923217317,34.55,77915.86,0.0,-0.57533,0.00014,31.73553]
[1778923217920,34.55,77915.86,0.0,-0.57533,0.00014,31.73553]
[1778923218318,34.56,77932.29,0.0,-0.57302,0.00014,31.77724]
[1778923221745,34.56,77929.44,0.0,-0.57341,0.00014,31.77036]
[1778923222018,34.56,77929.44,0.0,-0.57341,0.00014,31.77036]
[1778923222325,34.57,77928.94,0.0,-0.57347,0.00014,31.76919]
[1778923223725,34.57,77928.94,0.0,-0.57347,0.00014,31.76919]
[1778923223854,34.57,77928.94,0.0,-0.57347,0.00014,31.76919]
[1778923224704,34.57,77927.9,0.0,-0.5736,0.00014,31.76674]
[1778923225290,34.57,77927.9,0.0,-0.5736,0.00014,31.76674]
[1778923226300,34.57,77927.9,0.0,-0.5736,0.00014,31.76674]
[1778923226304,34.57,77927.9,0.0,-0.5736,0.00014,31.76674]
[1778923226330,34.58,77943.3,0.0,-0.57144,0.00014,31.80511]
[1778923226346,34.58,77943.3,0.0,-0.57144,0.00014,31.80511]
[1778923226424,34.58,77943.3,0.0,-0.57144,0.00014,31.80511]
[1778923227162,34.58,77943.3,0.0,-0.57144,0.00014,31.80511]
[1778923228332,34.58,77951.29,0.0,-0.57031,0.00014,31.82463]
[1778923228374,34.58,77951.29,0.0,-0.57031,0.00014,31.82463]
[1778923229333,34.58,77960.55,0.0,-0.56901,0.00014,31.84693]
[1778923230381,34.59,77965.62,0.0,-0.56827,0.00014,31.85941]
[1778923230934,34.59,77965.62,0.0,-0.56827,0.00014,31.85941]
[1778923231049,34.59,77965.62,0.0,-0.56827,0.00014,31.85941]
[1778923231335,34.59,77973.59,0.0,-0.56716,0.00014,31.87526]
[1778923231765,34.59,77973.59,0.0,-0.56716,0.00014,31.87526]
[1778923231833,34.59,77973.59,0.0,-0.56716,0.00014,31.87526]
[1778923232335,34.6,77962.1,0.0,-0.56876,0.00014,31.84831]
[1778923234351,34.6,77959.35,0.0,-0.56914,0.00014,31.84184]
[1778923239216,34.6,77961.2,0.0,-0.56887,0.00014,31.84636]
[1778923239342,34.6,77966.83,0.0,-0.56808,0.00014,31.85974]
[1778923242344,34.61,77960.22,0.0,-0.569,0.00014,31.84414]
[1778923244346,34.61,77966.76,0.0,-0.56808,0.00014,31.85969]
[1778923250327,34.61,77965.04,0.0,-0.56831,0.00014,31.85583]
[1778923256357,34.63,77982.53,0.0,-0.56582,0.00014,31.89704]
[1778923261363,34.63,77986.55,0.0,-0.56525,0.00014,31.90633]
[1778923262015,34.63,77986.55,0.0,-0.56525,0.00014,31.90633]
[1778923262155,34.63,77986.55,0.0,-0.56525,0.00014,31.90633]
[1778923262388,34.63,77986.55,0.0,-0.56525,0.00014,31.90633]
[1778923263365,34.63,77983.1,0.0,-0.56573,0.00014,31.89848]
[1778923264366,34.63,77995.67,0.0,-0.56396,0.00014,31.927]
[1778923264980,34.63,77995.67,0.0,-0.56396,0.00014,31.927]
[1778923264990,34.63,77995.67,0.0,-0.56396,0.00014,31.927]
[1778923264998,34.63,77995.67,0.0,-0.56396,0.00014,31.927]
[1778923265040,34.63,77995.67,0.0,-0.56396,0.00014,31.927]
[1778923265061,34.63,77995.67,0.0,-0.56396,0.00014,31.927]
[1778923265066,34.64,77995.67,0.0,-0.56396,0.00014,31.92702]
[1778923266368,34.64,78017.17,0.0,-0.56094,0.00014,31.97432]
[1778923270001,34.64,78018.19,0.0,-0.5608,0.00014,31.97656]
[1778923270006,34.64,78018.19,0.0,-0.5608,0.00014,31.97656]
[1778923270221,34.64,78018.19,0.0,-0.5608,0.00014,31.97656]
[1778923270252,34.64,78018.19,0.0,-0.5608,0.00014,31.97656]
[1778923270670,34.64,78018.19,0.0,-0.5608,0.00014,31.97656]
[1778923270816,34.64,78018.19,0.0,-0.5608,0.00014,31.97656]
[1778923270850,34.64,78018.19,0.0,-0.5608,0.00014,31.97656]
[1778923270871,34.64,78018.19,0.0,-0.56079,0.00014,31.97658]
[1778923272051,34.64,78016.9,0.0,-0.56097,0.00014,31.97382]
[1778923272798,34.64,78016.9,0.0,-0.56097,0.00014,31.97382]
[1778923272824,34.64,78016.9,0.0,-0.56097,0.00014,31.97382]
[1778923272885,34.64,78016.9,0.0,-0.56097,0.00014,31.97382]
[1778923272891,34.64,78016.9,0.0,-0.56097,0.00014,31.97385]
[1778923274018,34.64,78016.9,0.0,-0.56097,0.00014,31.97385]
[1778923274068,34.64,78016.9,0.0,-0.56097,0.00014,31.97385]
[1778923274103,34.64,78016.9,0.0,-0.56097,0.00014,31.97385]
[1778923274184,34.64,78016.9,0.0,-0.56097,0.00014,31.97385]
[1778923274219,34.64,78016.9,0.0,-0.56097,0.00014,31.97385]
[1778923274305,34.64,78016.9,0.0,-0.56097,0.00014,31.97388]
[1778923274408,34.64,78016.9,0.0,-0.56097,0.00014,31.97388]
[1778923275106,34.64,78016.9,0.0,-0.56097,0.00014,31.97388]
[1778923275154,34.64,78016.9,0.0,-0.56097,0.00014,31.97388]
[1778923275305,34.64,78016.9,0.0,-0.56097,0.00014,31.97388]
[1778923275376,34.64,78016.9,0.0,-0.56097,0.00014,31.97391]
[1778923276379,34.64,77964.76,0.0,-0.56827,0.00014,31.85623]
[1778923277018,34.64,77964.76,0.0,-0.56827,0.00014,31.85623]
[1778923277091,34.64,77964.76,0.0,-0.56827,0.00014,31.85623]
[1778923277380,34.65,77963.08,0.0,-0.5685,0.00014,31.85233]
[1778923281540,34.65,77967.02,0.0,-0.56794,0.00014,31.86175]
[1778923281720,34.65,77967.02,0.0,-0.56794,0.00014,31.86175]
[1778923281892,34.65,77967.02,0.0,-0.56794,0.00014,31.86175]
[1778923282007,34.65,77967.02,0.0,-0.56794,0.00014,31.86175]
[1778923282110,34.65,77967.02,0.0,-0.56794,0.00014,31.86179]
[1778923282620,34.65,77967.02,0.0,-0.56794,0.00014,31.86179]
[1778923284388,34.65,77987.76,0.0,-0.56503,0.00014,31.90973]
[1778923286248,34.65,77985.01,0.0,-0.56541,0.00014,31.90351]
[1778923286295,34.65,77985.01,0.0,-0.56541,0.00014,31.90351]
[1778923286334,34.66,77985.01,0.0,-0.56541,0.00014,31.90353]
[1778923287390,34.66,77972.65,0.0,-0.56714,0.00014,31.87513]
[1778923292395,34.66,77969.17,0.0,-0.56762,0.00014,31.86427]
[1778923295398,34.67,77979.32,0.0,-0.56619,0.00014,31.88793]
[1778923300403,34.67,77980.08,0.0,-0.56608,0.00014,31.88979]
[1778923305408,34.67,77980.52,0.0,-0.566,0.00014,31.89094]
[1778923310413,34.68,77979.11,0.0,-0.56619,0.00014,31.8878]
[1778923315418,34.68,77982.28,0.0,-0.56574,0.00014,31.89519]
[1778923320423,34.69,77974.56,0.0,-0.56681,0.00014,31.87755]
[1778923321093,34.69,77974.56,0.0,-0.56681,0.00014,31.87755]
[1778923321355,34.69,77974.56,0.0,-0.56681,0.00014,31.87755]
[1778923321533,34.69,77974.56,0.0,-0.56681,0.00014,31.87755]
[1778923321560,34.69,77974.56,0.0,-0.56681,0.00014,31.87755]
[1778923322426,34.7,77974.56,0.0,-0.56679,0.00014,31.87787]
[1778923323428,34.7,77951.41,0.0,-0.57002,0.00014,31.82327]
[1778923324790,34.7,77951.41,0.0,-0.57002,0.00014,31.82327]
[1778923324845,34.7,77951.41,0.0,-0.57002,0.00014,31.82327]
[1778923324851,34.7,77951.41,0.0,-0.57002,0.00014,31.82327]
[1778923324877,34.7,77951.41,0.0,-0.57002,0.00014,31.82332]
[1778923326432,34.71,77938.6,0.0,-0.57177,0.00014,31.79275]
[1778923327433,34.72,77921.58,0.0,-0.57414,0.00014,31.75049]
[1778923329150,34.72,77917.6,0.0,-0.57469,0.00014,31.74049]
[1778923329195,34.72,77917.6,0.0,-0.57469,0.00014,31.74049]
[1778923329291,34.72,77917.6,0.0,-0.57469,0.00014,31.74049]
[1778923329340,34.72,77917.6,0.0,-0.57469,0.00014,31.74049]
[1778923330340,34.72,77917.6,0.0,-0.57469,0.00014,31.74049]
[1778923330442,34.72,77913.11,0.0,-0.57532,0.00014,31.72907]
[1778923331152,34.72,77913.11,0.0,-0.57532,0.00014,31.72907]
[1778923331204,34.72,77913.11,0.0,-0.57532,0.00014,31.72907]
[1778923331273,34.72,77913.11,0.0,-0.57532,0.00014,31.72907]
[1778923331319,34.72,77913.11,0.0,-0.57532,0.00014,31.72907]
[1778923331341,34.72,77913.11,0.0,-0.57532,0.00014,31.72908]
[1778923331729,34.72,77913.11,0.0,-0.57532,0.00014,31.72908]
[1778923331760,34.72,77913.11,0.0,-0.57532,0.00014,31.72908]
[1778923331768,34.72,77913.11,0.0,-0.57532,0.00014,31.72908]
[1778923331797,34.72,77913.11,0.0,-0.57532,0.00014,31.72908]
[1778923331958,34.72,77913.11,0.0,-0.57532,0.00014,31.72908]
[1778923331986,34.72,77913.11,0.0,-0.57532,0.00014,31.7291]
[1778923333080,34.72,77913.11,0.0,-0.57532,0.00014,31.7291]
[1778923333129,34.72,77913.11,0.0,-0.57532,0.00014,31.7291]
[1778923333216,34.72,77913.11,0.0,-0.57532,0.00014,31.7291]
[1778923333317,34.73,77913.11,0.0,-0.5753,0.00014,31.72941]
[1778923333989,34.73,77913.11,0.0,-0.5753,0.00014,31.72941]
[1778923334066,34.73,77913.11,0.0,-0.5753,0.00014,31.72941]
[1778923334244,34.73,77913.11,0.0,-0.5753,0.00014,31.72941]
[1778923334345,34.73,77913.11,0.0,-0.57529,0.00014,31.72943]
[1778923334675,34.73,77913.11,0.0,-0.57529,0.00014,31.72943]
[1778923334738,34.73,77913.11,0.0,-0.57529,0.00014,31.72943]
[1778923335441,34.73,77899.81,0.0,-0.57715,0.00014,31.69519]
[1778923337172,34.73,77901.83,0.0,-0.57686,0.00014,31.70046]
[1778923337267,34.73,77901.83,0.0,-0.57686,0.00014,31.70045]
[1778923337574,34.73,77901.83,0.0,-0.57686,0.00014,31.70045]
[1778923337606,34.73,77901.83,0.0,-0.57686,0.00014,31.70045]
[1778923338444,34.73,77929.41,0.0,-0.57302,0.00014,31.77049]
[1778923339134,34.73,77929.41,0.0,-0.57302,0.00014,31.77049]
[1778923339327,34.73,77929.41,0.0,-0.57302,0.00014,31.77049]
[1778923339388,34.73,77929.41,0.0,-0.57302,0.00014,31.77053]
[1778923339986,34.73,77929.41,0.0,-0.57302,0.00014,31.77053]
[1778923339992,34.73,77929.41,0.0,-0.57302,0.00014,31.77053]
[1778923340020,34.73,77929.41,0.0,-0.57302,0.00014,31.77053]
[1778923340060,34.73,77929.41,0.0,-0.57302,0.00014,31.77053]
[1778923340067,34.73,77929.41,0.0,-0.57301,0.00014,31.7706]
[1778923341448,34.73,77951.75,0.0,-0.56989,0.00014,31.82522]
[1778923342449,34.73,77966.18,0.0,-0.56788,0.00014,31.85949]
[1778923343450,34.73,77972.7,0.0,-0.56696,0.00014,31.87471]
[1778923344080,34.73,77972.7,0.0,-0.56696,0.00014,31.87471]
[1778923344479,34.73,77972.7,0.0,-0.56696,0.00014,31.87473]
[1778923344747,34.73,77972.7,0.0,-0.56696,0.00014,31.87473]
[1778923345452,34.73,77981.22,0.0,-0.56577,0.00014,31.89437]
[1778923345594,34.73,77981.22,0.0,-0.56577,0.00014,31.89437]
[1778923346436,34.73,77981.22,0.0,-0.56577,0.00014,31.8944]
[1778923346465,34.73,77981.22,0.0,-0.56577,0.00014,31.8944]
[1778923346646,34.73,77981.22,0.0,-0.56577,0.00014,31.8944]
[1778923347151,34.73,77981.22,0.0,-0.56577,0.00014,31.8944]
[1778923347188,34.73,77981.22,0.0,-0.56577,0.00014,31.8944]
[1778923347379,34.74,77981.22,0.0,-0.56576,0.00014,31.89445]
[1778923347637,34.74,77981.22,0.0,-0.56576,0.00014,31.89445]
[1778923348455,34.75,77967.21,0.0,-0.56769,0.00014,31.86246]
[1778923350459,34.75,77959.2,0.0,-0.56881,0.00014,31.84365]
[1778923352375,34.75,77956.55,0.0,-0.56918,0.00014,31.83451]
[1778923352406,34.75,77956.55,0.0,-0.56918,0.00014,31.83451]
[1778923352461,34.76,77954.42,0.0,-0.56945,0.00014,31.82986]
[1778923352732,34.76,77954.42,0.0,-0.56945,0.00014,31.82986]
[1778923352849,34.76,77954.42,0.0,-0.56945,0.00014,31.82986]
[1778923352945,34.76,77954.42,0.0,-0.56945,0.00014,31.82986]
[1778923353027,34.76,77954.42,0.0,-0.56945,0.00014,31.82986]
[1778923353462,34.77,77948.42,0.0,-0.57028,0.00014,31.81554]
[1778923355995,34.77,77948.45,0.0,-0.57027,0.00014,31.81577]
[1778923356053,34.77,77948.45,0.0,-0.57027,0.00014,31.81577]
[1778923356109,34.77,77948.45,0.0,-0.57027,0.00014,31.81577]
[1778923358208,34.77,77948.18,0.0,-0.5703,0.00014,31.81516]
[1778923358688,34.77,77948.18,0.0,-0.5703,0.00014,31.81522]
[1778923358895,34.77,77948.18,0.0,-0.5703,0.00014,31.81522]
[1778923359468,34.78,77955.91,0.0,-0.56921,0.00014,31.8338]
[1778923359935,34.78,77955.91,0.0,-0.56921,0.00014,31.8338]
[1778923359984,34.78,77955.91,0.0,-0.56921,0.00014,31.8338]
[1778923360079,34.78,77955.91,0.0,-0.56921,0.00014,31.8338]
[1778923360119,34.78,77955.91,0.0,-0.56921,0.00014,31.8338]
[1778923362471,34.78,77962.2,0.0,-0.56833,0.00014,31.84879]
[1778923363472,34.78,77955.59,0.0,-0.56925,0.00014,31.83321]
[1778923365212,34.78,77951.74,0.0,-0.56978,0.00014,31.82407]
[1778923368535,34.79,77948.27,0.0,-0.57025,0.00014,31.81587]
[1778923370479,34.79,77957.4,0.0,-0.56898,0.00014,31.83776]
[1778923373482,34.79,77968.17,0.0,-0.56746,0.00014,31.86321]
[1778923378487,34.8,77966.25,0.0,-0.56772,0.00014,31.85888]
[1778923382492,34.8,77953.53,0.0,-0.56948,0.00014,31.829]
[1778923387497,34.81,77948.82,0.0,-0.57012,0.00014,31.81796]
[1778923392501,34.82,77950.09,0.0,-0.56993,0.00014,31.82123]
[1778923394502,34.82,77955.8,0.0,-0.56913,0.00014,31.83494]
[1778923399506,34.82,77959.26,0.0,-0.56863,0.00014,31.84331]
[1778923402509,34.83,77966.22,0.0,-0.56764,0.00014,31.85998]
[1778923404511,34.84,77973.65,0.0,-0.5666,0.00014,31.87727]
[1778923405365,34.84,77973.65,0.0,-0.5666,0.00014,31.87727]
[1778923407513,34.84,77980.23,0.0,-0.56568,0.00014,31.8924]
[1778923407834,34.84,77980.23,0.0,-0.56568,0.00014,31.8924]
[1778923408514,34.84,77980.27,0.0,-0.56567,0.00014,31.8925]
[1778923411774,34.84,77980.05,0.0,-0.56571,0.00014,31.88913]
[1778923411880,34.84,77980.05,0.0,-0.56571,0.00014,31.88913]
[1778923412017,34.84,77980.05,0.0,-0.56571,0.00014,31.88913]
[1778923412515,34.84,77979.41,0.0,-0.5658,0.00014,31.88768]
[1778923412696,34.84,77979.41,0.0,-0.5658,0.00014,31.88768]
[1778923412804,34.84,77979.41,0.0,-0.5658,0.00014,31.88768]
[1778923412856,34.84,77979.41,0.0,-0.5658,0.00014,31.88768]
[1778923412890,34.84,77979.41,0.0,-0.5658,0.00014,31.88768]
[1778923413491,34.84,77979.41,0.0,-0.56579,0.00014,31.88769]
[1778923414027,34.84,77979.41,0.0,-0.56579,0.00014,31.88769]
[1778923414499,34.84,77979.41,0.0,-0.56579,0.00014,31.88769]
[1778923415236,34.84,77979.41,0.0,-0.56579,0.00014,31.88769]
[1778923415505,34.84,77979.41,0.0,-0.5658,0.00014,31.88768]
[1778923416512,34.84,78015.17,0.0,-0.56081,0.00014,31.96677]
[1778923417514,34.84,78015.17,0.0,-0.56081,0.00014,31.96677]
[1778923417520,34.84,78015.17,0.0,-0.5608,0.00014,31.96681]
[1778923417583,34.84,78015.17,0.0,-0.5608,0.00014,31.96681]
[1778923418036,34.84,78015.17,0.0,-0.5608,0.00014,31.96681]
[1778923418523,34.85,78033.37,0.0,-0.55825,0.00014,32.00521]
[1778923420225,34.85,78033.37,0.0,-0.55825,0.00014,32.00521]
[1778923420292,34.85,78033.37,0.0,-0.55825,0.00014,32.00524]
[1778923426531,34.86,78031.17,0.0,-0.55854,0.00014,32.00089]
[1778923430207,34.86,78035.58,0.0,-0.55792,0.00014,32.01012]
[1778923430278,34.86,78035.58,0.0,-0.55791,0.00014,32.01015]
[1778923431192,34.86,78035.58,0.0,-0.55791,0.00014,32.01015]
[1778923432538,34.86,78050.07,0.0,-0.55588,0.00014,32.03968]
[1778923432948,34.86,78050.07,0.0,-0.55588,0.00014,32.03968]
[1778923436345,34.87,78051.31,0.0,-0.55571,0.00014,32.0422]
[1778923438506,34.87,78055.64,0.0,-0.55509,0.00014,32.05088]
[1778923439546,34.87,78061.87,0.0,-0.55422,0.00014,32.06316]
[1778923441898,34.87,78062.42,0.0,-0.55414,0.00014,32.06425]
[1778923442620,34.87,78059.12,0.0,-0.5546,0.00014,32.05782]
[1778923442743,34.87,78059.12,0.0,-0.5546,0.00014,32.05782]
[1778923442789,34.87,78059.12,0.0,-0.5546,0.00014,32.05782]
[1778923442875,34.87,78059.12,0.0,-0.5546,0.00014,32.05782]
[1778923443134,34.87,78059.12,0.0,-0.5546,0.00014,32.05782]
[1778923443301,34.87,78059.12,0.0,-0.5546,0.00014,32.05782]
[1778923443402,34.87,78059.12,0.0,-0.5546,0.00014,32.05782]
[1778923444551,34.87,78048.82,0.0,-0.55604,0.00014,32.03739]
[1778923446553,34.88,78035.98,0.0,-0.55783,0.00014,32.01136]
[1778923448081,34.88,78036.32,0.0,-0.55777,0.00014,32.01209]
[1778923449363,34.88,78036.32,0.0,-0.55777,0.00014,32.01209]
[1778923449390,34.88,78036.32,0.0,-0.55777,0.00014,32.01209]
[1778923449462,34.88,78036.32,0.0,-0.55777,0.00014,32.01212]
[1778923450557,34.88,78022.78,0.0,-0.55966,0.00014,31.98393]
[1778923452559,34.88,78009.12,0.0,-0.56157,0.00014,31.95474]
[1778923453560,34.88,78002.16,0.0,-0.56254,0.00014,31.9396]
[1778923456295,34.88,77998.44,0.0,-0.56306,0.00014,31.93143]
[1778923456371,34.88,77998.44,0.0,-0.56306,0.00014,31.93143]
[1778923456498,34.88,77998.44,0.0,-0.56306,0.00014,31.93143]
[1778923456563,34.88,77997.25,0.0,-0.56323,0.00014,31.9288]
[1778923456774,34.88,77997.25,0.0,-0.56323,0.00014,31.9288]
[1778923456831,34.88,77997.25,0.0,-0.56323,0.00014,31.9288]
[1778923457564,34.88,77994.25,0.0,-0.56364,0.00014,31.92218]
[1778923458566,34.88,77986.14,0.0,-0.56477,0.00014,31.90406]
[1778923459223,34.88,77986.14,0.0,-0.56477,0.00014,31.90406]
[1778923460568,34.88,77978.01,0.0,-0.5659,0.00014,31.88567]
[1778923461294,34.88,77978.01,0.0,-0.5659,0.00014,31.88567]
[1778923461340,34.88,77978.01,0.0,-0.5659,0.00014,31.88567]
[1778923461568,34.88,77978.01,0.0,-0.5659,0.00014,31.88568]
[1778923461838,34.88,77991.06,0.0,-0.56408,0.00014,31.91512]
[1778923466873,34.88,77991.94,0.0,-0.56396,0.00014,31.91709]
[1778923472579,34.88,77986.23,0.0,-0.56476,0.00014,31.90143]
[1778923474149,34.88,77986.23,0.0,-0.56476,0.00014,31.90144]
[1778923474265,34.88,77986.23,0.0,-0.56476,0.00014,31.90144]
[1778923474581,34.88,77990.64,0.0,-0.56415,0.00014,31.91132]
[1778923476583,34.88,77979.48,0.0,-0.5657,0.00014,31.8862]
[1778923481587,34.88,77980.93,0.0,-0.56549,0.00014,31.88955]
[1778923484591,34.88,77986.59,0.0,-0.5647,0.00014,31.90235]
[1778923489597,34.88,77986.26,0.0,-0.56475,0.00014,31.90163]
[1778923495565,34.89,77983.29,0.0,-0.56516,0.00014,31.89498]
[1778923495732,34.89,77987.77,0.0,-0.56453,0.00014,31.90509]
[1778923495821,34.89,77987.77,0.0,-0.56453,0.00014,31.90509]
[1778923495948,34.89,77987.77,0.0,-0.56453,0.00014,31.90509]
[1778923495964,34.89,77987.77,0.0,-0.56453,0.00014,31.90509]
[1778923496184,34.89,77987.77,0.0,-0.56453,0.00014,31.90509]
[1778923498164,34.89,77987.88,0.0,-0.56452,0.00014,31.90534]
[1778923498332,34.89,77987.88,0.0,-0.56452,0.00014,31.90534]
[1778923498365,34.89,77987.88,0.0,-0.56452,0.00014,31.90534]
[1778923498399,34.89,77987.88,0.0,-0.56452,0.00014,31.90534]
[1778923499050,34.89,77987.88,0.0,-0.56452,0.00014,31.90534]
[1778923499143,34.89,77987.88,0.0,-0.56452,0.00014,31.90534]
[1778923499332,34.89,77987.88,0.0,-0.56452,0.00014,31.90534]
[1778923499610,34.89,77990.27,0.0,-0.56418,0.00014,31.91072]
[1778923500962,34.89,77990.27,0.0,-0.56418,0.00014,31.91072]
[1778923501020,34.89,77990.27,0.0,-0.56418,0.00014,31.91072]
[1778923501612,34.89,77988.06,0.0,-0.56449,0.00014,31.9058]
[1778923506617,34.89,77993.76,0.0,-0.56369,0.00014,31.91854]
[1778923509331,34.89,77994.12,0.0,-0.56364,0.00014,31.91936]
[1778923512330,34.89,77994.29,0.0,-0.56361,0.00014,31.91977]
[1778923512397,34.89,77994.29,0.0,-0.56361,0.00014,31.91977]
[1778923517631,34.89,77990.72,0.0,-0.56411,0.00014,31.91183]
[1778923522636,34.89,77998.45,0.0,-0.56303,0.00014,31.92901]
[1778923523636,34.89,78004.57,0.0,-0.56218,0.00014,31.9424]
[1778923524210,34.89,78004.57,0.0,-0.56218,0.00014,31.9424]
[1778923524265,34.89,78004.57,0.0,-0.56218,0.00014,31.9424]
[1778923530557,34.9,78008.48,0.0,-0.56163,0.00014,31.95096]
[1778923531302,34.9,78008.48,0.0,-0.56162,0.00014,31.95098]
[1778923533158,34.9,78014.55,0.0,-0.56078,0.00014,31.96116]
[1778923533307,34.9,78014.55,0.0,-0.56078,0.00014,31.96116]
[1778923534648,34.9,78020.96,0.0,-0.55989,0.00014,31.97481]
[1778923537653,34.9,78014.18,0.0,-0.56083,0.00014,31.96045]
[1778923539085,34.9,78018.43,0.0,-0.56023,0.00014,31.96954]
[1778923539223,34.9,78018.43,0.0,-0.56023,0.00014,31.96954]
[1778923539530,34.9,78018.43,0.0,-0.56023,0.00014,31.96954]
[1778923539544,34.9,78018.43,0.0,-0.56023,0.00014,31.96954]
[1778923541657,34.9,78026.91,0.0,-0.55905,0.00014,31.98743]
[1778923542743,34.9,78031.62,0.0,-0.55839,0.00014,31.99721]
[1778923543659,34.9,78037.76,0.0,-0.55754,0.00014,32.00985]
[1778923544374,34.9,78037.76,0.0,-0.55754,0.00014,32.00985]
[1778923544481,34.9,78037.76,0.0,-0.55754,0.00014,32.00985]
[1778923544641,34.9,78037.76,0.0,-0.55754,0.00014,32.00985]
[1778923545661,34.9,78051.47,0.0,-0.55562,0.00014,32.03755]
[1778923547763,34.9,78053.8,0.0,-0.5553,0.00014,32.04219]
[1778923547818,34.9,78053.8,0.0,-0.5553,0.00014,32.04219]
[1778923548664,34.9,78053.69,0.0,-0.55531,0.00014,32.04199]
[1778923549665,34.9,78063.65,0.0,-0.55392,0.00014,32.06159]
[1778923552340,34.91,78060.0,0.0,-0.55443,0.00014,32.05449]
[1778923552574,34.91,78060.0,0.0,-0.55443,0.00014,32.05449]
[1778923552652,34.91,78060.0,0.0,-0.55442,0.00014,32.0545]
[1778923554100,34.91,78057.83,0.0,-0.55473,0.00014,32.05024]
[1778923554334,34.91,78057.83,0.0,-0.55473,0.00014,32.05024]
[1778923554420,34.91,78057.83,0.0,-0.55473,0.00014,32.05024]
[1778923554671,34.91,78042.92,0.0,-0.55681,0.00014,32.02047]
[1778923555672,34.91,78033.54,0.0,-0.55811,0.00014,32.00132]
[1778923556672,34.91,78018.62,0.0,-0.56019,0.00014,31.97014]
[1778923557567,34.91,78018.62,0.0,-0.56019,0.00014,31.97015]
[1778923558674,34.91,78010.73,0.0,-0.56129,0.00014,31.9533]
[1778923559666,34.91,78010.73,0.0,-0.56129,0.00014,31.9533]
[1778923559683,34.91,78011.56,0.0,-0.56117,0.00014,31.9551]
[1778923559713,34.91,78011.56,0.0,-0.56117,0.00014,31.9551]
[1778923561594,34.91,78011.74,0.0,-0.56114,0.00014,31.95551]
[1778923562682,34.91,78017.64,0.0,-0.56032,0.00014,31.96811]
[1778923563210,34.91,78017.64,0.0,-0.56032,0.00014,31.96811]
[1778923563491,34.91,78017.64,0.0,-0.56032,0.00014,31.96811]
[1778923563583,34.91,78017.64,0.0,-0.56032,0.00014,31.96811]
[1778923563679,34.91,78019.37,0.0,-0.56008,0.00014,31.97181]
[1778923566681,34.92,78011.22,0.0,-0.56121,0.00014,31.9545]
[1778923571443,34.92,78009.01,0.0,-0.56151,0.00014,31.94982]
[1778923571687,34.92,78014.75,0.0,-0.56071,0.00014,31.96215]
[1778923571824,34.92,78014.75,0.0,-0.56071,0.00014,31.96215]
[1778923573656,34.92,78020.27,0.0,-0.55994,0.00014,31.9739]
[1778923573880,34.92,78020.27,0.0,-0.55994,0.00014,31.9739]
[1778923575311,34.92,78020.27,0.0,-0.55994,0.00014,31.97391]
[1778923576676,34.92,78020.27,0.0,-0.55994,0.00014,31.97394]
[1778923577310,34.92,78020.27,0.0,-0.55994,0.00014,31.97394]
[1778923578691,34.92,78050.03,0.0,-0.55578,0.00014,32.03514]
[1778923579863,34.92,78050.03,0.0,-0.55578,0.00014,32.03515]
[1778923580462,34.92,78050.03,0.0,-0.55578,0.00014,32.03517]
[1778923581702,34.92,78060.31,0.0,-0.55435,0.00014,32.05551]
[1778923584215,34.93,78057.85,0.0,-0.55468,0.00014,32.05073]
[1778923584492,34.93,78057.85,0.0,-0.55468,0.00014,32.05073]
[1778923584574,34.93,78057.85,0.0,-0.55468,0.00014,32.05073]
[1778923586705,34.93,78044.12,0.0,-0.5566,0.00014,32.02341]
[1778923589400,34.93,78041.22,0.0,-0.557,0.00014,32.01758]
[1778923589456,34.93,78041.22,0.0,-0.557,0.00014,32.01758]
[1778923589495,34.93,78041.22,0.0,-0.557,0.00014,32.01758]
[1778923589582,34.93,78041.22,0.0,-0.557,0.00014,32.01758]
[1778923589620,34.93,78041.22,0.0,-0.55699,0.00014,32.01762]
[1778923593712,34.93,78035.26,0.0,-0.55783,0.00014,32.0026]
[1778923596716,34.94,78028.16,0.0,-0.55881,0.00014,31.98794]
[1778923601721,34.94,78027.91,0.0,-0.55884,0.00014,31.98754]
[1778923606726,34.94,78025.94,0.0,-0.55911,0.00014,31.98345]
[1778923611731,34.94,78022.91,0.0,-0.55953,0.00014,31.97715]
[1778923616658,34.94,78020.47,0.0,-0.55986,0.00014,31.97207]
[1778923621507,34.95,78017.75,0.0,-0.56024,0.00014,31.96638]
[1778923626747,34.95,78019.75,0.0,-0.55995,0.00014,31.97068]
[1778923632753,34.95,78020.13,0.0,-0.5599,0.00014,31.97153]
[1778923633754,34.95,78009.74,0.0,-0.56134,0.00014,31.94941]
[1778923634264,34.95,78009.74,0.0,-0.56134,0.00014,31.94941]
[1778923634272,34.95,78009.74,0.0,-0.56134,0.00014,31.94942]
[1778923639760,34.96,78006.79,0.0,-0.56175,0.00014,31.94314]
[1778923643702,34.96,78008.21,0.0,-0.56154,0.00014,31.94625]
[1778923644712,34.96,78016.86,0.0,-0.56034,0.00014,31.96477]
[1778923647127,34.96,78020.9,0.0,-0.55977,0.00014,31.97334]
[1778923647768,34.96,78020.51,0.0,-0.55983,0.00014,31.97252]
[1778923652773,34.96,78020.01,0.0,-0.5599,0.00014,31.96863]
[1778923655776,34.96,78032.28,0.0,-0.55819,0.00014,31.9943]
[1778923660781,34.97,78036.66,0.0,-0.55756,0.00014,32.00345]
[1778923665787,34.98,78031.47,0.0,-0.55827,0.00014,31.99296]
[1778923670792,34.98,78029.82,0.0,-0.5585,0.00014,31.98957]
[1778923675797,34.98,78027.09,0.0,-0.55888,0.00014,31.98392]
[1778923681405,34.98,78027.2,0.0,-0.55886,0.00014,31.98417]
[1778923683804,34.98,78020.1,0.0,-0.55985,0.00014,31.96932]
[1778923688809,34.98,78014.52,0.0,-0.56062,0.00014,31.95756]
[1778923693814,34.99,78013.83,0.0,-0.56071,0.00014,31.95617]
[1778923698819,34.99,78012.81,0.0,-0.56084,0.00014,31.95407]
[1778923699326,34.99,78012.81,0.0,-0.56084,0.00014,31.95407]
[1778923700323,34.99,78012.81,0.0,-0.56084,0.00014,31.95408]
[1778923700380,34.99,78012.81,0.0,-0.56084,0.00014,31.95408]
[1778923700821,34.99,78012.81,0.0,-0.56084,0.00014,31.95409]
[1778923705826,34.99,78008.75,0.0,-0.5614,0.00014,31.94544]
[1778923709832,34.99,78014.55,0.0,-0.56059,0.00014,31.95788]
[1778923712835,34.99,78003.27,0.0,-0.56216,0.00014,31.93077]
[1778923717839,34.99,77993.95,0.0,-0.56346,0.00014,31.91037]
[1778923717990,34.99,77993.95,0.0,-0.56346,0.00014,31.91037]
[1778923718021,34.99,77993.95,0.0,-0.56346,0.00014,31.91037]
[1778923718431,34.99,77993.95,0.0,-0.56346,0.00014,31.91037]
[1778923718702,34.99,77993.95,0.0,-0.56346,0.00014,31.91037]
[1778923718776,34.99,77993.95,0.0,-0.56346,0.00014,31.91037]
[1778923718803,34.99,77993.95,0.0,-0.56346,0.00014,31.91037]
[1778923718953,34.99,77993.95,0.0,-0.56346,0.00014,31.91037]
[1778923719189,34.99,77993.95,0.0,-0.56346,0.00014,31.91037]
[1778923719318,34.99,77993.95,0.0,-0.56346,0.00014,31.91037]
[1778923719841,34.99,77985.25,0.0,-0.56467,0.00014,31.89103]
[1778923720842,34.99,77973.55,0.0,-0.56629,0.00014,31.86457]
[1778923721843,35.0,77965.66,0.0,-0.56739,0.00014,31.84642]
[1778923722295,35.0,77965.66,0.0,-0.56739,0.00014,31.84642]
[1778923722311,35.0,77965.66,0.0,-0.56739,0.00014,31.84642]
[1778923722498,35.0,77965.66,0.0,-0.56739,0.00014,31.84642]
[1778923722844,35.0,77963.83,0.0,-0.56764,0.00014,31.84222]
[1778923723010,35.0,77963.83,0.0,-0.56764,0.00014,31.84222]
[1778923723041,35.0,77963.83,0.0,-0.56764,0.00014,31.84222]
[1778923723845,35.0,77960.75,0.0,-0.56806,0.00014,31.83509]
[1778923726848,35.0,77948.86,0.0,-0.5697,0.00014,31.80715]
[1778923727849,35.0,77942.75,0.0,-0.57055,0.00014,31.79259]
[1778923728850,35.0,77951.92,0.0,-0.56927,0.00014,31.8145]
[1778923731853,35.01,77960.01,0.0,-0.56815,0.00014,31.8336]
[1778923736858,35.01,77959.05,0.0,-0.56827,0.00014,31.8315]
[1778923742833,35.01,77962.32,0.0,-0.56781,0.00014,31.83926]
[1778923747868,35.02,77961.08,0.0,-0.56797,0.00014,31.83647]
[1778923748870,35.02,77971.23,0.0,-0.56656,0.00014,31.85994]
[1778923753875,35.02,77971.49,0.0,-0.56652,0.00014,31.8606]
[1778923755500,35.02,77967.56,0.0,-0.56706,0.00014,31.85161]
[1778923761883,35.02,77967.28,0.0,-0.5671,0.00014,31.85105]
[1778923764628,35.02,77971.87,0.0,-0.56646,0.00014,31.86163]
[1778923766640,35.02,77971.22,0.0,-0.56655,0.00014,31.86015]
[1778923766678,35.02,77971.22,0.0,-0.56655,0.00014,31.86013]
[1778923771893,35.02,77976.99,0.0,-0.56576,0.00014,31.87029]
[1778923776899,35.02,77978.43,0.0,-0.56557,0.00014,31.87348]
[1778923777900,35.02,77984.92,0.0,-0.56467,0.00014,31.88809]
[1778923780903,35.02,77979.08,0.0,-0.56548,0.00014,31.87492]
[1778923786909,35.01,77980.27,0.0,-0.56532,0.00014,31.8775]
[1778923789912,35.01,77986.74,0.0,-0.56442,0.00014,31.89202]
[1778923791201,35.01,77990.18,0.0,-0.56395,0.00014,31.89967]
[1778923791242,35.01,77990.18,0.0,-0.56395,0.00014,31.89967]
[1778923794275,35.01,77994.55,0.0,-0.56334,0.00014,31.90933]
[1778923796919,35.01,78000.71,0.0,-0.56249,0.00014,31.92282]
[1778923802925,35.01,78002.89,0.0,-0.56218,0.00014,31.9276]
[1778923807930,35.02,78007.52,0.0,-0.56153,0.00014,31.93775]
[1778923812937,35.03,78001.53,0.0,-0.56234,0.00014,31.92495]
[1778923814939,35.03,78019.43,0.0,-0.55985,0.00014,31.96333]
[1778923819944,35.03,78016.52,0.0,-0.56025,0.00014,31.95733]
[1778923824949,35.04,78015.68,0.0,-0.56036,0.00014,31.95562]
[1778923829954,35.04,78014.35,0.0,-0.56053,0.00014,31.95294]
[1778923834959,35.05,78012.72,0.0,-0.56075,0.00014,31.94672]
[1778923839965,35.05,78011.97,0.0,-0.56084,0.00014,31.94532]
[1778923844970,35.06,78003.84,0.0,-0.56196,0.00014,31.92797]
[1778923849975,35.06,77996.38,0.0,-0.56299,0.00014,31.91173]
[1778923854980,35.06,77996.26,0.0,-0.56301,0.00014,31.91144]
[1778923859088,35.06,77994.5,0.0,-0.56326,0.00014,31.90757]
[1778923859263,35.06,77994.5,0.0,-0.56326,0.00014,31.90757]
[1778923859486,35.06,77994.5,0.0,-0.56326,0.00014,31.90757]
[1778923859488,35.06,77994.5,0.0,-0.56326,0.00014,31.90757]
[1778923859542,35.06,77994.5,0.0,-0.56326,0.00014,31.90757]
[1778923859887,35.06,77994.5,0.0,-0.56326,0.00014,31.90757]
[1778923859913,35.06,77994.5,0.0,-0.56326,0.00014,31.90756]
[1778923861119,35.06,77994.88,0.0,-0.56321,0.00014,31.90839]
[1778923861988,35.06,77988.31,0.0,-0.56412,0.00014,31.89388]
[1778923862440,35.06,77988.31,0.0,-0.56412,0.00014,31.89388]
[1778923862989,35.06,77980.73,0.0,-0.56517,0.00014,31.87693]
[1778923864407,35.06,77980.73,0.0,-0.56517,0.00014,31.87692]
[1778923864991,35.06,77989.06,0.0,-0.56401,0.00014,31.89552]
[1778923867407,35.06,77992.2,0.0,-0.56358,0.00014,31.90247]
[1778923867994,35.06,77992.93,0.0,-0.56348,0.00014,31.90407]
[1778923872999,35.05,77991.12,0.0,-0.56373,0.00014,31.90005]
[1778923878005,35.05,77994.91,0.0,-0.56321,0.00014,31.90837]
[1778923883013,35.05,77996.56,0.0,-0.56298,0.00014,31.91196]
[1778923888018,35.05,77996.7,0.0,-0.56296,0.00014,31.91225]
[1778923894024,35.05,77998.39,0.0,-0.56274,0.00014,31.91303]
[1778923899033,35.05,78000.55,0.0,-0.56244,0.00014,31.91776]
[1778923905005,35.05,78000.04,0.0,-0.56251,0.00014,31.91666]
[1778923905996,35.06,78004.39,0.0,-0.5619,0.00014,31.92617]
[1778923907041,35.06,78014.67,0.0,-0.56047,0.00014,31.94821]
[1778923909117,35.06,78017.9,0.0,-0.56001,0.00014,31.95513]
[1778923909169,35.06,78017.9,0.0,-0.56001,0.00014,31.95513]
[1778923914048,35.07,78023.67,0.0,-0.5592,0.00014,31.96737]
[1778923919053,35.07,78023.93,0.0,-0.55915,0.00014,31.96807]
[1778923924058,35.08,78025.12,0.0,-0.55897,0.00014,31.9707]
[1778923929063,35.09,78021.99,0.0,-0.55939,0.00014,31.96436]
[1778923934067,35.09,78023.0,0.0,-0.55924,0.00014,31.96662]
[1778923939072,35.1,78017.15,0.0,-0.56003,0.00014,31.95455]
[1778923944077,35.11,78021.93,0.0,-0.55936,0.00014,31.96475]
[1778923949082,35.11,78020.76,0.0,-0.5595,0.00014,31.96247]
[1778923953798,35.12,78023.24,0.0,-0.55916,0.00014,31.96489]
[1778923953848,35.12,78023.24,0.0,-0.55916,0.00014,31.96489]
[1778923955386,35.12,78022.53,0.0,-0.55925,0.00014,31.96347]
[1778923956089,35.12,78027.79,0.0,-0.55852,0.00014,31.97441]
[1778923959017,35.12,78026.42,0.0,-0.5587,0.00014,31.97163]
[1778923959053,35.12,78026.42,0.0,-0.5587,0.00014,31.97166]
[1778923964097,35.13,78024.13,0.0,-0.559,0.00014,31.96707]
[1778923970103,35.14,78024.99,0.0,-0.55887,0.00014,31.96904]
[1778923975109,35.14,78027.73,0.0,-0.55848,0.00014,31.97483]
[1778923978776,35.15,78030.39,0.0,-0.5581,0.00014,31.98039]
[1778923978882,35.15,78030.39,0.0,-0.5581,0.00014,31.98039]
[1778923978983,35.15,78030.39,0.0,-0.5581,0.00014,31.98041]
[1778923982116,35.15,78038.65,0.0,-0.55695,0.00014,31.99729]
[1778923982125,35.15,78038.65,0.0,-0.55695,0.00014,31.99729]
[1778923987121,35.15,78045.99,0.0,-0.55594,0.00014,32.01197]
[1778923992126,35.15,78046.77,0.0,-0.55583,0.00014,32.01354]
[1778923997131,35.15,78047.39,0.0,-0.55574,0.00014,32.01483]
[1778924002136,35.16,78049.22,0.0,-0.55548,0.00014,32.01851]
[1778924007141,35.16,78051.1,0.0,-0.55521,0.00014,32.02228]
[1778924012146,35.16,78053.98,0.0,-0.55481,0.00014,32.02509]
[1778924017151,35.16,78055.65,0.0,-0.55458,0.00014,32.02839]
[1778924022156,35.16,78057.2,0.0,-0.55436,0.00014,32.03144]
[1778924027161,35.16,78058.12,0.0,-0.55423,0.00014,32.03327]
[1778924032166,35.17,78058.03,0.0,-0.55424,0.00014,32.03311]
[1778924036170,35.17,78050.44,0.0,-0.55529,0.00014,32.01831]
[1778924041175,35.17,78054.41,0.0,-0.55473,0.00014,32.02617]
[1778924044778,35.17,78056.54,0.0,-0.55444,0.00014,32.03034]
[1778924044826,35.17,78056.54,0.0,-0.55444,0.00014,32.03034]
[1778924044999,35.17,78056.54,0.0,-0.55444,0.00014,32.03034]
[1778924045041,35.17,78056.54,0.0,-0.55444,0.00014,32.03035]
[1778924046246,35.17,78056.54,0.0,-0.55444,0.00014,32.03035]
[1778924046330,35.17,78056.54,0.0,-0.55444,0.00014,32.03035]
[1778924047179,35.17,78067.17,0.0,-0.55296,0.00014,32.05085]
[1778924047283,35.17,78067.17,0.0,-0.55296,0.00014,32.05085]
[1778924048180,35.17,78075.28,0.0,-0.55184,0.00014,32.06619]
[1778924050182,35.17,78083.03,0.0,-0.55076,0.00014,32.08061]
[1778924051079,35.17,78083.03,0.0,-0.55076,0.00014,32.08061]
[1778924051369,35.17,78083.03,0.0,-0.55076,0.00014,32.08062]
[1778924051407,35.17,78083.03,0.0,-0.55076,0.00014,32.08062]
[1778924052184,35.17,78083.88,0.0,-0.55064,0.00014,32.08221]
[1778924054186,35.17,78066.14,0.0,-0.5531,0.00014,32.04891]
[1778924055113,35.17,78066.14,0.0,-0.5531,0.00014,32.04891]
[1778924056188,35.17,78076.58,0.0,-0.55165,0.00014,32.06865]
[1778924056374,35.17,78076.58,0.0,-0.55165,0.00014,32.06865]
[1778924056455,35.17,78076.58,0.0,-0.55165,0.00014,32.06865]
[1778924057189,35.17,78076.81,0.0,-0.55162,0.00014,32.06908]
[1778924062193,35.17,78078.65,0.0,-0.55137,0.00014,32.07252]
[1778924066384,35.17,78079.41,0.0,-0.55126,0.00014,32.07397]
[1778924066488,35.17,78079.41,0.0,-0.55126,0.00014,32.07397]
[1778924067606,35.18,78079.41,0.0,-0.55126,0.00014,32.07397]
[1778924069202,35.18,78093.8,0.0,-0.54926,0.00014,32.10035]
[1778924069795,35.18,78093.8,0.0,-0.54926,0.00014,32.10035]
[1778924069951,35.18,78093.8,0.0,-0.54926,0.00014,32.10035]
[1778924071206,35.18,78100.31,0.0,-0.54836,0.00014,32.10916]
[1778924074179,35.18,78106.57,0.0,-0.54748,0.00014,32.12028]
[1778924079212,35.19,78106.2,0.0,-0.54752,0.00014,32.11976]
[1778924084217,35.19,78111.29,0.0,-0.5468,0.00014,32.12873]
[1778924089222,35.2,78112.07,0.0,-0.54668,0.00014,32.13019]
[1778924094227,35.21,78108.38,0.0,-0.54719,0.00014,32.12385]
[1778924097733,35.21,78103.47,0.0,-0.54786,0.00014,32.11528]
[1778924097780,35.21,78103.47,0.0,-0.54786,0.00014,32.11528]
[1778924103237,35.21,78101.9,0.0,-0.54807,0.00014,32.11261]
[1778924108422,35.22,78100.14,0.0,-0.5483,0.00014,32.10961]
[1778924114248,35.23,78101.44,0.0,-0.54811,0.00014,32.11203]
[1778924119253,35.23,78097.7,0.0,-0.54862,0.00014,32.1055]
[1778924124258,35.24,78097.44,0.0,-0.54864,0.00014,32.10514]
[1778924129264,35.25,78099.11,0.0,-0.5484,0.00014,32.10822]
[1778924134269,35.25,78100.33,0.0,-0.54823,0.00014,32.10761]
[1778924139755,35.26,78101.5,0.0,-0.54806,0.00014,32.10978]
[1778924141024,35.26,78101.5,0.0,-0.54805,0.00014,32.10979]
[1778924141157,35.26,78101.5,0.0,-0.54805,0.00014,32.10979]
[1778924141167,35.26,78101.5,0.0,-0.54805,0.00014,32.10981]
[1778924142277,35.26,78113.11,0.0,-0.54644,0.00014,32.13007]
[1778924144280,35.26,78122.54,0.0,-0.54514,0.00014,32.14613]
[1778924146327,35.26,78127.51,0.0,-0.54445,0.00014,32.15445]
[1778924147793,35.26,78125.33,0.0,-0.54475,0.00014,32.15081]
[1778924149285,35.26,78116.13,0.0,-0.54603,0.00014,32.13525]
[1778924154289,35.26,78118.51,0.0,-0.54569,0.00014,32.13938]
[1778924156291,35.26,78125.17,0.0,-0.54477,0.00014,32.15061]
[1778924161296,35.26,78121.9,0.0,-0.54522,0.00014,32.14506]
[1778924164299,35.26,78129.5,0.0,-0.54417,0.00014,32.15775]
[1778924169304,35.26,78124.06,0.0,-0.54493,0.00014,32.14864]
[1778924172677,35.25,78118.81,0.0,-0.54566,0.00014,32.13972]
[1778924178312,35.25,78123.23,0.0,-0.54505,0.00014,32.14722]
[1778924183317,35.26,78121.89,0.0,-0.54523,0.00014,32.14503]
[1778924188322,35.26,78123.78,0.0,-0.54497,0.00014,32.14818]
[1778924189320,35.26,78123.78,0.0,-0.54497,0.00014,32.14818]
[1778924192326,35.26,78117.23,0.0,-0.54588,0.00014,32.13421]
[1778924193075,35.26,78117.23,0.0,-0.54588,0.00014,32.13421]
[1778924193161,35.26,78117.23,0.0,-0.54588,0.00014,32.13422]
[1778924198338,35.26,78115.88,0.0,-0.54606,0.00014,32.132]
[1778924203343,35.27,78118.45,0.0,-0.54569,0.00014,32.13646]
[1778924208348,35.27,78118.51,0.0,-0.54568,0.00014,32.13662]
[1778924213353,35.28,78118.78,0.0,-0.54564,0.00014,32.13714]
[1778924217958,35.28,78122.52,0.0,-0.54511,0.00014,32.14352]
[1778924218357,35.28,78122.37,0.0,-0.54513,0.00014,32.14327]
[1778924220189,35.28,78122.56,0.0,-0.5451,0.00014,32.1436]
[1778924225363,35.29,78123.02,0.0,-0.54503,0.00014,32.14445]
[1778924230368,35.28,78124.58,0.0,-0.54482,0.00014,32.14704]
[1778924236311,35.28,78123.65,0.0,-0.54495,0.00014,32.14551]
[1778924236941,35.28,78123.65,0.0,-0.54495,0.00014,32.14551]
[1778924237318,35.29,78123.65,0.0,-0.54494,0.00014,32.14552]
[1778924238325,35.29,78116.73,0.0,-0.5459,0.00014,32.13382]
[1778924243359,35.29,78114.65,0.0,-0.54618,0.00014,32.13032]
[1778924246380,35.29,78108.79,0.0,-0.54699,0.00014,32.12026]
[1778924248386,35.3,78101.49,0.0,-0.548,0.00014,32.10751]
[1778924249679,35.3,78101.49,0.0,-0.54799,0.00014,32.10753]
[1778924249762,35.3,78101.49,0.0,-0.54799,0.00014,32.10753]
[1778924254392,35.3,78092.48,0.0,-0.54924,0.00014,32.08866]
[1778924260398,35.3,78090.2,0.0,-0.54955,0.00014,32.08461]
[1778924265403,35.31,78090.15,0.0,-0.54955,0.00014,32.08455]
[1778924265512,35.31,78090.15,0.0,-0.54955,0.00014,32.08455]
[1778924268405,35.31,78081.97,0.0,-0.55068,0.00014,32.06965]
[1778924273410,35.31,78075.95,0.0,-0.55152,0.00014,32.0585]
[1778924274568,35.31,78075.92,0.0,-0.55152,0.00014,32.05844]
[1778924274637,35.31,78075.92,0.0,-0.55152,0.00014,32.05844]
[1778924277414,35.3,78063.94,0.0,-0.55318,0.00014,32.03584]
[1778924277929,35.3,78063.94,0.0,-0.55318,0.00014,32.03584]
[1778924278000,35.3,78063.94,0.0,-0.55318,0.00014,32.03584]
[1778924282419,35.3,78057.99,0.0,-0.554,0.00014,32.02439]
[1778924283420,35.3,78051.29,0.0,-0.55493,0.00014,32.01138]
[1778924289045,35.3,78047.39,0.0,-0.55547,0.00014,32.00375]
[1778924290427,35.3,78061.07,0.0,-0.55358,0.00014,32.03037]
[1778924293809,35.3,78060.81,0.0,-0.55361,0.00014,32.02985]
[1778924293824,35.3,78060.81,0.0,-0.55361,0.00014,32.02985]
[1778924294431,35.3,78063.16,0.0,-0.55329,0.00014,32.03436]
[1778924295419,35.3,78063.16,0.0,-0.55329,0.00014,32.03435]
[1778924296433,35.3,78075.14,0.0,-0.55163,0.00014,32.05695]
[1778924301438,35.3,78074.97,0.0,-0.55166,0.00014,32.05663]
[1778924303884,35.3,78074.97,0.0,-0.55166,0.00014,32.05663]
[1778924303958,35.3,78074.97,0.0,-0.55166,0.00014,32.05663]
[1778924306443,35.3,78088.67,0.0,-0.54976,0.00014,32.08184]
[1778924312449,35.31,78089.29,0.0,-0.54967,0.00014,32.08014]
[1778924317454,35.31,78091.21,0.0,-0.54941,0.00014,32.08363]
[1778924320821,35.31,78091.39,0.0,-0.54938,0.00014,32.08398]
[1778924320886,35.31,78091.39,0.0,-0.54938,0.00014,32.08398]
[1778924326463,35.31,78094.46,0.0,-0.54895,0.00014,32.08956]
[1778924328177,35.31,78095.87,0.0,-0.54875,0.00014,32.09211]
[1778924328268,35.31,78095.87,0.0,-0.54875,0.00014,32.09211]
[1778924334472,35.32,78096.0,0.0,-0.54872,0.00014,32.09247]
[1778924334944,35.32,78096.0,0.0,-0.54872,0.00014,32.09247]
[1778924335055,35.32,78096.0,0.0,-0.54872,0.00014,32.09247]
[1778924337475,35.32,78086.21,0.0,-0.55007,0.00014,32.07487]
[1778924338476,35.32,78072.42,0.0,-0.55198,0.00014,32.0494]
[1778924342815,35.32,78075.95,0.0,-0.55149,0.00014,32.05597]
[1778924342859,35.32,78075.95,0.0,-0.55149,0.00014,32.05597]
[1778924346484,35.32,78083.68,0.0,-0.55042,0.00014,32.07025]
[1778924351489,35.33,78085.17,0.0,-0.55021,0.00014,32.07298]
[1778924356494,35.33,78087.3,0.0,-0.54991,0.00014,32.0769]
[1778924361499,35.33,78089.74,0.0,-0.54957,0.00014,32.0814]
[1778924366504,35.34,78091.31,0.0,-0.54934,0.00014,32.08432]
[1778924372260,35.34,78093.91,0.0,-0.54898,0.00014,32.08619]
[1778924376092,35.34,78093.17,0.0,-0.54908,0.00014,32.08491]
[1778924376133,35.34,78093.17,0.0,-0.54908,0.00014,32.08491]
[1778924376706,35.34,78093.17,0.0,-0.54908,0.00014,32.08492]
[1778924376760,35.34,78093.17,0.0,-0.54908,0.00014,32.08492]
[1778924382520,35.35,78092.69,0.0,-0.54913,0.00014,32.08416]
[1778924387525,35.35,78089.77,0.0,-0.54953,0.00014,32.07899]
[1778924392530,35.36,78091.72,0.0,-0.54925,0.00014,32.08259]
[1778924398536,35.36,78092.02,0.0,-0.5492,0.00014,32.08321]
[1778924403541,35.37,78092.11,0.0,-0.54918,0.00014,32.08345]
[1778924409522,35.37,78095.79,0.0,-0.54866,0.00014,32.09011]
[1778924411772,35.37,78093.24,0.0,-0.54901,0.00014,32.08558]
[1778924411823,35.37,78093.24,0.0,-0.54901,0.00014,32.08558]
[1778924417555,35.38,78088.55,0.0,-0.54966,0.00014,32.07718]
[1778924422560,35.38,78085.83,0.0,-0.55003,0.00014,32.07226]
[1778924427565,35.38,78087.13,0.0,-0.54985,0.00014,32.07463]
[1778924432570,35.38,78087.84,0.0,-0.54976,0.00014,32.07304]
[1778924437575,35.38,78088.9,0.0,-0.54961,0.00014,32.07497]
[1778924440783,35.38,78089.19,0.0,-0.54957,0.00014,32.07551]
[1778924440816,35.38,78089.19,0.0,-0.54957,0.00014,32.07551]
[1778924446584,35.38,78091.58,0.0,-0.54924,0.00014,32.07983]
[1778924449587,35.38,78099.56,0.0,-0.54813,0.00014,32.09404]
[1778924454420,35.38,78100.17,0.0,-0.54804,0.00014,32.09517]
[1778924459605,35.39,78090.37,0.0,-0.54939,0.00014,32.07778]
[1778924465563,35.39,78089.52,0.0,-0.5495,0.00014,32.07635]
[1778924467623,35.4,78098.54,0.0,-0.54825,0.00014,32.09251]
[1778924473629,35.4,78104.3,0.0,-0.54744,0.00014,32.10273]
[1778924478634,35.41,78103.56,0.0,-0.54753,0.00014,32.10152]
[1778924483639,35.41,78107.01,0.0,-0.54705,0.00014,32.10761]
[1778924486642,35.42,78099.37,0.0,-0.5481,0.00014,32.09429]
[1778924488644,35.42,78087.7,0.0,-0.54971,0.00014,32.07349]
[1778924488972,35.42,78087.7,0.0,-0.54971,0.00014,32.07349]
[1778924492648,35.42,78080.04,0.0,-0.55077,0.00014,32.05664]
[1778924497653,35.42,78076.1,0.0,-0.55132,0.00014,32.04934]
[1778924499929,35.41,78075.67,0.0,-0.55138,0.00014,32.04854]
[1778924500132,35.41,78075.67,0.0,-0.55138,0.00014,32.04854]
[1778924502888,35.41,78075.57,0.0,-0.55139,0.00014,32.04834]
[1778924502947,35.41,78075.57,0.0,-0.55139,0.00014,32.04834]
[1778924505661,35.41,78069.53,0.0,-0.55223,0.00014,32.03703]
[1778924508900,35.41,78066.07,0.0,-0.55271,0.00014,32.0305]
[1778924509665,35.41,78066.17,0.0,-0.55269,0.00014,32.03067]
[1778924512668,35.41,78059.52,0.0,-0.55361,0.00014,32.01801]
[1778924517673,35.41,78058.14,0.0,-0.5538,0.00014,32.01534]
[1778924519675,35.41,78064.23,0.0,-0.55297,0.00014,32.02696]
[1778924523978,35.41,78064.43,0.0,-0.55294,0.00014,32.0273]
[1778924524015,35.41,78064.43,0.0,-0.55294,0.00014,32.0273]
[1778924524680,35.41,78066.72,0.0,-0.55263,0.00014,32.03163]
[1778924529685,35.4,78058.05,0.0,-0.55383,0.00014,32.01508]
[1778924534690,35.4,78062.25,0.0,-0.55325,0.00014,32.0231]
[1778924539695,35.4,78063.56,0.0,-0.55307,0.00014,32.02555]
[1778924543705,35.4,78054.06,0.0,-0.55438,0.00014,32.00729]
[1778924548710,35.4,78054.89,0.0,-0.55428,0.00014,32.0088]
[1778924553718,35.4,78060.8,0.0,-0.55347,0.00014,32.01726]
[1778924553788,35.4,78060.8,0.0,-0.55347,0.00014,32.01726]
[1778924559724,35.39,78062.58,0.0,-0.55323,0.00014,32.02061]
[1778924564729,35.39,78066.91,0.0,-0.55264,0.00014,32.02878]
[1778924569734,35.39,78065.15,0.0,-0.55288,0.00014,32.02542]
[1778924573824,35.39,78064.34,0.0,-0.553,0.00014,32.02385]
[1778924579722,35.4,78062.69,0.0,-0.55321,0.00014,32.0209]
[1778924581742,35.39,78055.81,0.0,-0.55416,0.00014,32.00767]
[1778924586770,35.41,78060.67,0.0,-0.55346,0.00014,32.01727]
[1778924591823,35.4,78058.1,0.0,-0.55383,0.00014,32.01221]
[1778924597773,35.4,78058.17,0.0,-0.55382,0.00014,32.01235]
[1778924602778,35.4,78057.16,0.0,-0.55396,0.00014,32.01038]
[1778924607783,35.4,78054.61,0.0,-0.55431,0.00014,32.00545]
[1778924612788,35.4,78057.67,0.0,-0.5539,0.00014,32.00842]
[1778924618799,35.39,78058.89,0.0,-0.55374,0.00014,32.01068]
[1778924624046,35.39,78057.92,0.0,-0.55388,0.00014,32.00879]
[1778924629810,35.39,78058.01,0.0,-0.55387,0.00014,32.00892]
[1778924634815,35.39,78056.45,0.0,-0.55409,0.00014,32.00591]
[1778924639820,35.41,78056.33,0.0,-0.55406,0.00014,32.00612]
[1778924644829,35.42,78058.58,0.0,-0.55374,0.00014,32.01055]
[1778924649834,35.42,78058.72,0.0,-0.55371,0.00014,32.01093]
[1778924654839,35.42,78057.47,0.0,-0.55388,0.00014,32.00856]
[1778924659844,35.42,78057.7,0.0,-0.55385,0.00014,32.00897]
[1778924664849,35.42,78058.64,0.0,-0.55373,0.00014,32.01075]
[1778924669854,35.42,78058.28,0.0,-0.55378,0.00014,32.01002]
[1778924674859,35.42,78056.28,0.0,-0.55407,0.00014,32.00323]
[1778924679864,35.41,78054.89,0.0,-0.55426,0.00014,32.00048]
[1778924684869,35.41,78055.11,0.0,-0.55423,0.00014,32.00088]
[1778924689874,35.41,78056.71,0.0,-0.55402,0.00014,32.00396]
[1778924694879,35.41,78056.84,0.0,-0.554,0.00014,32.00419]
[1778924699884,35.41,78059.04,0.0,-0.5537,0.00014,32.00839]
[1778924704889,35.41,78059.95,0.0,-0.55357,0.00014,32.01012]
[1778924709894,35.41,78063.31,0.0,-0.55311,0.00014,32.0165]
[1778924714899,35.41,78067.21,0.0,-0.55258,0.00014,32.02385]
[1778924719904,35.4,78067.0,0.0,-0.55261,0.00014,32.02341]
[1778924724909,35.4,78062.2,0.0,-0.55328,0.00014,32.01427]
[1778924729914,35.4,78062.73,0.0,-0.55321,0.00014,32.01526]
[1778924735081,35.4,78062.6,0.0,-0.55323,0.00014,32.01209]
[1778924737843,35.4,78074.3,0.0,-0.55161,0.00014,32.03417]
[1778924737959,35.4,78074.3,0.0,-0.55161,0.00014,32.03417]
[1778924738923,35.4,78091.57,0.0,-0.54923,0.00014,32.06574]
[1778924742498,35.41,78093.66,0.0,-0.54893,0.00014,32.06954]
[1778924742519,35.41,78093.66,0.0,-0.54893,0.00014,32.06954]
[1778924742587,35.41,78093.66,0.0,-0.54893,0.00014,32.06954]
[1778924742881,35.41,78093.66,0.0,-0.54893,0.00014,32.06956]
[1778924744746,35.41,78093.6,0.0,-0.54894,0.00014,32.06947]
[1778924749934,35.41,78099.31,0.0,-0.54814,0.00014,32.0797]
[1778924751989,35.41,78103.54,0.0,-0.54755,0.00014,32.08715]
[1778924752513,35.41,78103.54,0.0,-0.54755,0.00014,32.08715]
[1778924752781,35.41,78103.54,0.0,-0.54755,0.00014,32.08715]
[1778924752841,35.41,78103.54,0.0,-0.54755,0.00014,32.08715]
[1778924752937,35.42,78107.55,0.0,-0.547,0.00014,32.09414]
[1778924757942,35.42,78105.92,0.0,-0.54721,0.00014,32.09138]
[1778924759944,35.42,78100.04,0.0,-0.54802,0.00014,32.08113]
[1778924763205,35.43,78099.13,0.0,-0.54814,0.00014,32.07959]
[1778924763947,35.43,78100.86,0.0,-0.5479,0.00014,32.08266]
[1778924764948,35.43,78109.6,0.0,-0.54669,0.00014,32.09787]
[1778924768952,35.43,78117.03,0.0,-0.54566,0.00014,32.11061]
[1778924771955,35.43,78123.72,0.0,-0.54474,0.00014,32.12184]
[1778924776960,35.43,78125.51,0.0,-0.5445,0.00014,32.12479]
[1778924781965,35.42,78125.31,0.0,-0.54453,0.00014,32.12443]
[1778924785782,35.42,78128.29,0.0,-0.54412,0.00014,32.12934]
[1778924785833,35.42,78128.29,0.0,-0.54412,0.00014,32.12934]
[1778924789978,35.42,78136.26,0.0,-0.54302,0.00014,32.14236]
[1778924791980,35.42,78144.7,0.0,-0.54186,0.00014,32.15302]
[1778924792834,35.42,78144.7,0.0,-0.54186,0.00014,32.15302]
[1778924796789,35.42,78145.7,0.0,-0.54172,0.00014,32.15461]
[1778924800718,35.42,78144.91,0.0,-0.54183,0.00014,32.15334]
[1778924805995,35.42,78144.52,0.0,-0.54189,0.00014,32.15271]
[1778924811001,35.42,78143.41,0.0,-0.54204,0.00014,32.15094]
[1778924816006,35.42,78143.24,0.0,-0.54207,0.00014,32.15066]
[1778924819009,35.42,78137.0,0.0,-0.54293,0.00014,32.14063]
[1778924824015,35.42,78133.93,0.0,-0.54336,0.00014,32.13563]
[1778924829020,35.42,78138.46,0.0,-0.54273,0.00014,32.14298]
[1778924833024,35.42,78145.32,0.0,-0.54178,0.00014,32.15396]
[1778924835236,35.42,78145.54,0.0,-0.54175,0.00014,32.15432]
[1778924836031,35.42,78137.43,0.0,-0.54287,0.00014,32.14133]
[1778924838231,35.42,78132.89,0.0,-0.5435,0.00014,32.13396]
[1778924845044,35.42,78145.83,0.0,-0.54171,0.00014,32.15479]
[1778924848047,35.42,78139.65,0.0,-0.54256,0.00014,32.14494]
[1778924853052,35.42,78137.35,0.0,-0.54288,0.00014,32.13833]
[1778924857056,35.42,78144.07,0.0,-0.54195,0.00014,32.14911]
[1778924862062,35.42,78142.26,0.0,-0.5422,0.00014,32.14623]
[1778924867067,35.42,78144.19,0.0,-0.54194,0.00014,32.14933]
[1778924872072,35.42,78145.92,0.0,-0.54169,0.00014,32.15212]
[1778924877076,35.41,78149.9,0.0,-0.54116,0.00014,32.15824]
[1778924882081,35.41,78153.39,0.0,-0.54068,0.00014,32.16368]
[1778924884084,35.41,78146.82,0.0,-0.54159,0.00014,32.15337]
[1778924886112,35.41,78144.79,0.0,-0.54187,0.00014,32.15014]
[1778924887087,35.41,78140.17,0.0,-0.54251,0.00014,32.14275]
[1778924889088,35.41,78133.62,0.0,-0.54341,0.00014,32.13218]
[1778924889249,35.41,78133.62,0.0,-0.54341,0.00014,32.13218]
[1778924889285,35.41,78133.62,0.0,-0.54341,0.00014,32.13218]
[1778924895094,35.42,78125.63,0.0,-0.5445,0.00014,32.11914]
[1778924896920,35.42,78121.49,0.0,-0.54507,0.00014,32.11224]
[1778924897034,35.42,78121.49,0.0,-0.54507,0.00014,32.11224]
[1778924897056,35.42,78121.49,0.0,-0.54507,0.00014,32.11224]
[1778924897185,35.42,78119.72,0.0,-0.54531,0.00014,32.10929]
[1778924897228,35.42,78119.72,0.0,-0.54531,0.00014,32.10929]
[1778924897377,35.42,78119.72,0.0,-0.54531,0.00014,32.10929]
[1778924898098,35.43,78116.93,0.0,-0.54569,0.00014,32.1046]
[1778924899099,35.43,78109.74,0.0,-0.54669,0.00014,32.09232]
[1778924900100,35.43,78101.38,0.0,-0.54784,0.00014,32.07779]
[1778924902683,35.43,78098.12,0.0,-0.54829,0.00014,32.07207]
[1778924902813,35.43,78098.12,0.0,-0.54829,0.00014,32.07207]
[1778924903103,35.43,78097.58,0.0,-0.54836,0.00014,32.07113]
[1778924909109,35.43,78096.17,0.0,-0.54855,0.00014,32.06872]
[1778924915116,35.44,78092.48,0.0,-0.54905,0.00014,32.05933]
[1778924917118,35.44,78081.04,0.0,-0.55063,0.00014,32.03864]
[1778924921529,35.44,78075.38,0.0,-0.55142,0.00014,32.02815]
[1778924923813,35.43,78074.7,0.0,-0.55151,0.00014,32.02686]
[1778924928129,35.43,78082.77,0.0,-0.55041,0.00014,32.04167]
[1778924928624,35.43,78082.77,0.0,-0.55041,0.00014,32.04167]
[1778924928662,35.43,78082.77,0.0,-0.55041,0.00014,32.04167]
[1778924931134,35.43,78089.7,0.0,-0.54945,0.00014,32.05427]
[1778924936139,35.44,78089.06,0.0,-0.54952,0.00014,32.05323]
[1778924938141,35.44,78082.89,0.0,-0.55037,0.00014,32.04209]
[1778924943146,35.45,78080.73,0.0,-0.55065,0.00014,32.03829]
[1778924944211,35.45,78080.73,0.0,-0.55065,0.00014,32.03832]
[1778924944574,35.45,78080.73,0.0,-0.55065,0.00014,32.03832]
[1778924944703,35.45,78080.73,0.0,-0.55065,0.00014,32.03832]
[1778924944824,35.45,78080.73,0.0,-0.55065,0.00014,32.03832]
[1778924945084,35.45,78080.73,0.0,-0.55065,0.00014,32.03834]
[1778924946966,35.45,78075.4,0.0,-0.55138,0.00014,32.02851]
[1778924947071,35.45,78075.4,0.0,-0.55138,0.00014,32.02851]
[1778924947134,35.45,78075.4,0.0,-0.55138,0.00014,32.02851]
[1778924948152,35.45,78049.65,0.0,-0.55493,0.00014,31.97956]
[1778924949153,35.45,78057.87,0.0,-0.5538,0.00014,31.99545]
[1778924950907,35.45,78060.79,0.0,-0.5534,0.00014,32.00103]
[1778924951037,35.45,78060.79,0.0,-0.5534,0.00014,32.00103]
[1778924951108,35.45,78060.79,0.0,-0.5534,0.00014,32.00103]
[1778924951155,35.45,78061.31,0.0,-0.55333,0.00014,32.00201]
[1778924952156,35.45,78051.62,0.0,-0.55467,0.00014,31.98336]
[1778924952623,35.45,78051.62,0.0,-0.55467,0.00014,31.98336]
[1778924953919,35.45,78051.62,0.0,-0.55466,0.00014,31.98336]
[1778924955159,35.45,78043.01,0.0,-0.55585,0.00014,31.96652]
[1778924958555,35.47,78038.9,0.0,-0.55638,0.00014,31.95875]
[1778924961121,35.48,78037.17,0.0,-0.55659,0.00014,31.95569]
[1778924961154,35.49,78037.17,0.0,-0.55657,0.00014,31.95583]
[1778924961504,35.49,78037.17,0.0,-0.55657,0.00014,31.95583]
[1778924962123,35.49,78037.17,0.0,-0.55657,0.00014,31.95583]
[1778924962156,35.49,78037.17,0.0,-0.55657,0.00014,31.95583]
[1778924962164,35.5,78037.17,0.0,-0.55656,0.00014,31.95597]
[1778924963167,35.5,78018.85,0.0,-0.55906,0.00014,31.91903]
[1778924963527,35.5,78018.85,0.0,-0.55906,0.00014,31.91903]
[1778924964047,35.5,78018.85,0.0,-0.55906,0.00014,31.91903]
[1778924964068,35.5,78018.85,0.0,-0.55906,0.00014,31.91903]
[1778924964133,35.51,78018.85,0.0,-0.55905,0.00014,31.91921]
[1778924966169,35.51,78013.18,0.0,-0.55983,0.00014,31.90751]
[1778924968171,35.51,78007.48,0.0,-0.5606,0.00014,31.89564]
[1778924972781,35.52,78007.69,0.0,-0.56057,0.00014,31.89327]
[1778924975894,35.52,78013.06,0.0,-0.55983,0.00014,31.90457]
[1778924980739,35.53,78009.56,0.0,-0.5603,0.00014,31.89738]
[1778924983186,35.56,78000.18,0.0,-0.56152,0.00014,31.87841]
[1778924986189,35.58,77993.16,0.0,-0.56243,0.00014,31.86409]
[1778924989192,35.59,78006.64,0.0,-0.56058,0.00014,31.8928]
[1778924991194,35.59,77999.82,0.0,-0.56151,0.00014,31.87846]
[1778924993196,35.59,77993.47,0.0,-0.56237,0.00014,31.86496]
[1778924998201,35.6,77996.33,0.0,-0.56197,0.00014,31.87126]
[1778925003206,35.6,78000.45,0.0,-0.56139,0.00014,31.88017]
[1778925007210,35.61,77992.81,0.0,-0.56243,0.00014,31.86397]
[1778925010146,35.61,77992.84,0.0,-0.56242,0.00014,31.86411]
[1778925010490,35.61,77992.84,0.0,-0.56242,0.00014,31.86414]
[1778925010874,35.61,77992.84,0.0,-0.56242,0.00014,31.86414]
[1778925011195,35.61,77992.84,0.0,-0.56242,0.00014,31.86414]
[1778925011449,35.61,77992.84,0.0,-0.56242,0.00014,31.86414]
[1778925011927,35.61,77992.84,0.0,-0.56242,0.00014,31.86414]
[1778925012215,35.61,77958.52,0.0,-0.5671,0.00014,31.78839]
[1778925012586,35.61,77958.52,0.0,-0.5671,0.00014,31.78839]
[1778925012984,35.61,77958.52,0.0,-0.5671,0.00014,31.78839]
[1778925013060,35.61,77958.52,0.0,-0.5671,0.00014,31.78839]
[1778925013216,35.61,77961.08,0.0,-0.56675,0.00014,31.79419]
[1778925013640,35.61,77961.08,0.0,-0.56675,0.00014,31.79419]
[1778925016224,35.61,77961.14,0.0,-0.56674,0.00014,31.79432]
[1778925017220,35.61,77959.97,0.0,-0.5669,0.00014,31.79166]
[1778925022225,35.61,77959.16,0.0,-0.56701,0.00014,31.78986]
[1778925025228,35.64,77967.91,0.0,-0.56577,0.00014,31.81025]
[1778925030232,35.66,77964.94,0.0,-0.56611,0.00014,31.80439]
[1778925033234,35.66,77970.48,0.0,-0.56536,0.00014,31.8139]
[1778925038239,35.68,77972.28,0.0,-0.56507,0.00014,31.81844]
[1778925042243,35.72,77979.99,0.0,-0.56395,0.00014,31.83634]
[1778925046378,35.75,77984.75,0.0,-0.56322,0.00014,31.84774]
[1778925046429,35.75,77984.75,0.0,-0.56322,0.00014,31.84774]
[1778925047302,35.75,77984.7,0.0,-0.56322,0.00014,31.84767]
[1778925047356,35.75,77984.7,0.0,-0.56322,0.00014,31.84767]
[1778925047773,35.75,77984.7,0.0,-0.56322,0.00014,31.84767]
[1778925047825,35.75,77984.7,0.0,-0.56322,0.00014,31.84767]
[1778925048248,35.75,77984.51,0.0,-0.56325,0.00014,31.8473]
[1778925051251,35.77,77991.38,0.0,-0.56229,0.00014,31.86237]
[1778925055866,35.79,77996.31,0.0,-0.56156,0.00014,31.87351]
[1778925055975,35.79,77996.31,0.0,-0.56156,0.00014,31.87351]
[1778925056028,35.79,77996.31,0.0,-0.56156,0.00014,31.87351]
[1778925056256,35.8,77998.9,0.0,-0.5612,0.00014,31.87915]
[1778925057257,35.81,78007.72,0.0,-0.55997,0.00014,31.89784]
[1778925060260,35.81,78013.86,0.0,-0.55913,0.00014,31.9105]
[1778925061360,35.81,78013.86,0.0,-0.55913,0.00014,31.91054]
[1778925061495,35.81,78013.86,0.0,-0.55913,0.00014,31.91054]
[1778925062172,35.81,78013.86,0.0,-0.55913,0.00014,31.91058]
[1778925067268,35.82,78012.12,0.0,-0.55935,0.00014,31.90717]
[1778925072273,35.82,78012.76,0.0,-0.55926,0.00014,31.90852]
[1778925077274,35.82,78013.22,0.0,-0.5592,0.00014,31.9095]
[1778925082285,35.82,78012.34,0.0,-0.55931,0.00014,31.90774]
[1778925087290,35.82,78012.81,0.0,-0.55925,0.00014,31.90872]
[1778925092295,35.83,78017.73,0.0,-0.55858,0.00014,31.91588]
[1778925094297,35.82,78035.42,0.0,-0.55617,0.00014,31.95123]
[1778925095335,35.82,78040.29,0.0,-0.55551,0.00014,31.96071]
[1778925095474,35.82,78040.29,0.0,-0.55551,0.00014,31.96071]
[1778925101304,35.8,78038.76,0.0,-0.55576,0.00014,31.95734]
[1778925106309,35.79,78035.38,0.0,-0.55624,0.00014,31.9505]
[1778925108311,35.79,78029.0,0.0,-0.55711,0.00014,31.93784]
[1778925113316,35.79,78030.24,0.0,-0.55694,0.00014,31.94032]
[1778925119322,35.79,78029.35,0.0,-0.55706,0.00014,31.93856]
[1778925124327,35.79,78028.94,0.0,-0.55711,0.00014,31.93774]
[1778925128824,35.79,78024.73,0.0,-0.55769,0.00014,31.92931]
[1778925132176,35.79,78024.28,0.0,-0.55775,0.00014,31.92841]
[1778925132300,35.79,78024.28,0.0,-0.55775,0.00014,31.92841]
[1778925133335,35.79,78030.56,0.0,-0.55689,0.00014,31.94096]
[1778925134815,35.79,78031.98,0.0,-0.5567,0.00014,31.94378]
[1778925140342,35.79,78032.83,0.0,-0.55658,0.00014,31.94545]
[1778925146348,35.79,78037.09,0.0,-0.55601,0.00014,31.95383]
[1778925151353,35.79,78037.55,0.0,-0.55595,0.00014,31.95184]
[1778925156358,35.79,78037.09,0.0,-0.55601,0.00014,31.95094]
[1778925161363,35.79,78036.04,0.0,-0.55615,0.00014,31.94886]
[1778925164366,35.79,78042.98,0.0,-0.55521,0.00014,31.96245]
[1778925169371,35.79,78046.04,0.0,-0.55479,0.00014,31.96836]
[1778925173375,35.79,78052.11,0.0,-0.55397,0.00014,31.97998]
[1778925178380,35.79,78051.75,0.0,-0.55402,0.00014,31.97924]
[1778925183384,35.79,78047.66,0.0,-0.55458,0.00014,31.97136]
[1778925187255,35.79,78047.8,0.0,-0.55456,0.00014,31.97161]
[1778925187420,35.79,78047.8,0.0,-0.55456,0.00014,31.9716]
[1778925190391,35.79,78059.87,0.0,-0.55291,0.00014,31.99463]
[1778925193832,35.79,78055.21,0.0,-0.55354,0.00014,31.98593]
[1778925199400,35.8,78054.75,0.0,-0.55358,0.00014,31.98526]
[1778925203565,35.81,78050.42,0.0,-0.55416,0.00014,31.97712]
[1778925203636,35.81,78050.42,0.0,-0.55416,0.00014,31.97712]
[1778925209411,35.82,78049.55,0.0,-0.55426,0.00014,31.97562]
[1778925214416,35.82,78050.96,0.0,-0.55407,0.00014,31.97557]
[1778925220422,35.83,78056.16,0.0,-0.55334,0.00014,31.98562]
[1778925223425,35.84,78064.09,0.0,-0.55225,0.00014,32.00058]
[1778925223907,35.84,78064.09,0.0,-0.55225,0.00014,32.00058]
[1778925225427,35.84,78055.86,0.0,-0.55337,0.00014,31.9852]
[1778925228430,35.84,78062.79,0.0,-0.55241,0.00014,31.9983]
[1778925233859,35.85,78063.6,0.0,-0.55229,0.00014,31.99993]
[1778925239446,35.86,78059.12,0.0,-0.55289,0.00014,31.99169]
[1778925244451,35.86,78057.5,0.0,-0.5531,0.00014,31.98872]
[1778925249456,35.86,78058.09,0.0,-0.55302,0.00014,31.98989]
[1778925254461,35.87,78058.65,0.0,-0.55294,0.00014,31.99102]
[1778925259466,35.87,78058.23,0.0,-0.55299,0.00014,31.99028]
[1778925264471,35.87,78066.32,0.0,-0.55188,0.00014,32.00545]
[1778925266473,35.88,78072.92,0.0,-0.55097,0.00014,32.01761]
[1778925271478,35.88,78073.4,0.0,-0.5509,0.00014,32.0157]
[1778925276483,35.89,78071.87,0.0,-0.5511,0.00014,32.01302]
[1778925281488,35.89,78072.25,0.0,-0.55104,0.00014,32.0138]
[1778925286493,35.9,78073.64,0.0,-0.55084,0.00014,32.01644]
[1778925291498,35.9,78074.33,0.0,-0.55074,0.00014,32.0178]
[1778925297504,35.91,78076.54,0.0,-0.55042,0.00014,32.02194]
[1778925302509,35.92,78074.01,0.0,-0.55076,0.00014,32.01747]
[1778925307514,35.92,78071.62,0.0,-0.55107,0.00014,32.01321]
[1778925312519,35.93,78072.82,0.0,-0.5509,0.00014,32.01549]
[1778925317524,35.93,78068.99,0.0,-0.55141,0.00014,32.00859]
[1778925322529,35.94,78069.06,0.0,-0.55139,0.00014,32.0088]
[1778925327533,35.94,78066.86,0.0,-0.55169,0.00014,32.00485]
[1778925332538,35.95,78066.04,0.0,-0.55179,0.00014,32.00053]
[1778925337543,35.95,78067.05,0.0,-0.55165,0.00014,32.00247]
[1778925342548,35.96,78070.68,0.0,-0.55115,0.00014,32.00921]
[1778925347553,35.96,78067.72,0.0,-0.55154,0.00014,32.00389]
[1778925352558,35.97,78060.36,0.0,-0.55253,0.00014,31.99038]
[1778925357563,35.97,78058.4,0.0,-0.55279,0.00014,31.98686]
[1778925362568,35.97,78058.23,0.0,-0.55281,0.00014,31.98658]
[1778925368574,35.98,78057.18,0.0,-0.55294,0.00014,31.98466]
[1778925373579,35.98,78053.71,0.0,-0.55341,0.00014,31.97818]
[1778925378584,35.98,78050.94,0.0,-0.55379,0.00014,31.97297]
[1778925384590,35.98,78047.7,0.0,-0.55423,0.00014,31.96681]
[1778925390596,35.98,78044.45,0.0,-0.55467,0.00014,31.96054]
[1778925393838,35.98,78043.95,0.0,-0.55475,0.00014,31.95666]
[1778925399605,35.97,78042.39,0.0,-0.55497,0.00014,31.95358]
[1778925404610,35.97,78038.81,0.0,-0.55546,0.00014,31.94661]
[1778925408614,35.97,78032.26,0.0,-0.55635,0.00014,31.93377]
[1778925413619,35.97,78030.19,0.0,-0.55663,0.00014,31.92965]
[1778925415410,35.97,78030.1,0.0,-0.55665,0.00014,31.92947]
[1778925416622,35.97,78023.35,0.0,-0.55757,0.00014,31.91605]
[1778925417171,35.97,78023.35,0.0,-0.55757,0.00014,31.91605]
[1778925418400,35.97,78019.87,0.0,-0.55804,0.00014,31.90907]
[1778925418416,35.97,78019.87,0.0,-0.55804,0.00014,31.90907]
[1778925418426,35.97,78019.87,0.0,-0.55804,0.00014,31.90907]
[1778925418491,35.97,78019.87,0.0,-0.55804,0.00014,31.90906]
[1778925419572,35.97,78019.87,0.0,-0.55804,0.00014,31.90906]
[1778925419582,35.97,78019.87,0.0,-0.55804,0.00014,31.90906]
[1778925419712,35.97,78015.78,0.0,-0.55859,0.00014,31.9008]
[1778925420626,35.97,78013.27,0.0,-0.55893,0.00014,31.89571]
[1778925425632,35.97,78011.48,0.0,-0.55918,0.00014,31.89207]
[1778925430637,35.97,78019.52,0.0,-0.55808,0.00014,31.90843]
[1778925433034,35.97,78017.11,0.0,-0.5584,0.00014,31.9036]
[1778925433092,35.97,78017.11,0.0,-0.5584,0.00014,31.9036]
[1778925433640,35.97,78004.1,0.0,-0.56017,0.00014,31.87702]
[1778925438645,35.98,78008.87,0.0,-0.55951,0.00014,31.88698]
[1778925443650,35.98,78009.87,0.0,-0.55936,0.00014,31.88917]
[1778925448655,35.98,78009.2,0.0,-0.55945,0.00014,31.88784]
[1778925453660,35.98,78008.07,0.0,-0.55961,0.00014,31.88263]
[1778925459666,35.98,78010.88,0.0,-0.55923,0.00014,31.88839]
[1778925464671,35.98,78010.27,0.0,-0.55931,0.00014,31.88715]
[1778925470235,35.98,78009.99,0.0,-0.55935,0.00014,31.88657]
[1778925475682,35.98,78009.56,0.0,-0.5594,0.00014,31.8857]
[1778925480687,35.99,78009.24,0.0,-0.55945,0.00014,31.88507]
[1778925485692,35.99,78009.17,0.0,-0.55946,0.00014,31.88494]
[1778925490698,35.99,78009.66,0.0,-0.55939,0.00014,31.88594]
[1778925495703,35.99,78010.76,0.0,-0.55924,0.00014,31.88821]
[1778925500708,35.99,78014.41,0.0,-0.55874,0.00014,31.89565]
[1778925503054,35.99,78014.05,0.0,-0.55879,0.00014,31.89493]
[1778925508741,35.98,78017.5,0.0,-0.55833,0.00014,31.90182]
[1778925509718,35.98,78017.69,0.0,-0.5583,0.00014,31.90219]
[1778925514723,35.98,78022.86,0.0,-0.55761,0.00014,31.90961]
[1778925519727,35.98,78023.45,0.0,-0.55754,0.00014,31.91073]
[1778925524732,35.97,78025.29,0.0,-0.5573,0.00014,31.91431]
[1778925529737,35.97,78024.67,0.0,-0.55739,0.00014,31.913]
[1778925534742,35.97,78023.79,0.0,-0.55751,0.00014,31.91117]
[1778925539747,35.96,78021.78,0.0,-0.55779,0.00014,31.90708]
[1778925544752,35.97,78021.95,0.0,-0.55777,0.00014,31.90743]
[1778925549757,35.96,78027.18,0.0,-0.55706,0.00014,31.91784]
[1778925554762,35.96,78027.59,0.0,-0.55701,0.00014,31.91859]
[1778925560747,35.96,78031.14,0.0,-0.55653,0.00014,31.92556]
[1778925565773,35.96,78029.93,0.0,-0.5567,0.00014,31.92311]
[1778925570778,35.95,78030.92,0.0,-0.55657,0.00014,31.925]
[1778925575783,35.95,78028.14,0.0,-0.55696,0.00014,31.91655]
[1778925580788,35.95,78025.19,0.0,-0.55737,0.00014,31.91059]
[1778925585793,35.94,78025.0,0.0,-0.5574,0.00014,31.91014]
[1778925590798,35.94,78022.79,0.0,-0.5577,0.00014,31.90572]
[1778925591456,35.94,78022.79,0.0,-0.5577,0.00014,31.90572]
[1778925591799,35.94,78023.23,0.0,-0.55764,0.00014,31.9066]
[1778925594802,35.94,78017.48,0.0,-0.55842,0.00014,31.89503]
[1778925599807,35.94,78017.11,0.0,-0.55848,0.00014,31.89428]
[1778925602122,35.94,78017.38,0.0,-0.55844,0.00014,31.89481]
[1778925602933,35.95,78014.59,0.0,-0.55881,0.00014,31.8892]
[1778925603811,35.95,78001.23,0.0,-0.56063,0.00014,31.86173]
[1778925606055,35.95,78001.28,0.0,-0.56062,0.00014,31.86189]
[1778925606814,35.95,77998.15,0.0,-0.56104,0.00014,31.85537]
[1778925611819,35.95,77996.27,0.0,-0.56129,0.00014,31.85151]
[1778925613821,35.95,77986.47,0.0,-0.56262,0.00014,31.83079]
[1778925618826,35.96,77988.59,0.0,-0.56232,0.00014,31.83542]
[1778925619618,35.96,77988.59,0.0,-0.56232,0.00014,31.83542]
[1778925619649,35.96,77988.59,0.0,-0.56232,0.00014,31.83542]
[1778925622594,35.96,77988.64,0.0,-0.56231,0.00014,31.83559]
[1778925622773,35.96,77988.64,0.0,-0.56231,0.00014,31.83559]
[1778925622826,35.96,77988.64,0.0,-0.56231,0.00014,31.83559]
[1778925622940,35.96,77988.64,0.0,-0.56231,0.00014,31.83559]
[1778925622986,35.96,77988.64,0.0,-0.56231,0.00014,31.83559]
[1778925623831,35.96,78005.61,0.0,-0.56,0.00014,31.87116]
[1778925624832,35.96,78020.17,0.0,-0.55803,0.00014,31.90083]
[1778925627684,35.96,78022.47,0.0,-0.55772,0.00014,31.90541]
[1778925627778,35.96,78022.47,0.0,-0.55772,0.00014,31.90541]
[1778925627814,35.96,78022.47,0.0,-0.55772,0.00014,31.90541]
[1778925627762,35.96,78022.47,0.0,-0.55772,0.00014,31.90541]
[1778925632565,35.96,78023.48,0.0,-0.55759,0.00014,31.90452]
[1778925637845,35.96,78024.12,0.0,-0.5575,0.00014,31.90576]
[1778925639825,35.96,78024.12,0.0,-0.55751,0.00014,31.90575]
[1778925641609,35.96,78026.04,0.0,-0.55725,0.00014,31.90957]
[1778925641777,35.96,78026.04,0.0,-0.55725,0.00014,31.90957]
[1778925644531,35.96,78027.91,0.0,-0.55699,0.00014,31.91331]
[1778925644851,35.96,78036.39,0.0,-0.55583,0.00014,31.93001]
[1778925649855,35.96,78036.34,0.0,-0.55584,0.00014,31.92998]
[1778925654860,35.96,78035.57,0.0,-0.55593,0.00014,31.92854]
[1778925661867,35.97,78034.73,0.0,-0.55604,0.00014,31.92701]
[1778925665871,35.97,78028.53,0.0,-0.55688,0.00014,31.91483]
[1778925668876,35.97,78037.49,0.0,-0.55566,0.00014,31.93244]
[1778925672880,35.97,78028.47,0.0,-0.55689,0.00014,31.91472]
[1778925677885,35.97,78023.05,0.0,-0.55762,0.00014,31.90395]
[1778925682917,35.97,78027.74,0.0,-0.55699,0.00014,31.91326]
[1778925683300,35.97,78027.74,0.0,-0.55699,0.00014,31.91326]
[1778925683430,35.97,78027.74,0.0,-0.55699,0.00014,31.91326]
[1778925683441,35.97,78027.74,0.0,-0.55699,0.00014,31.91326]
[1778925683823,35.97,78027.74,0.0,-0.55699,0.00014,31.91326]
[1778925683885,35.97,78027.74,0.0,-0.55699,0.00014,31.91326]
[1778925683980,35.97,78027.74,0.0,-0.55699,0.00014,31.91326]
[1778925684188,35.97,78027.74,0.0,-0.55699,0.00014,31.91326]
[1778925684919,35.97,78008.51,0.0,-0.55959,0.00014,31.87453]
[1778925685920,35.97,78000.49,0.0,-0.56068,0.00014,31.85797]
[1778925688488,35.97,77995.82,0.0,-0.56131,0.00014,31.84824]
[1778925688776,35.97,77995.82,0.0,-0.56131,0.00014,31.84824]
[1778925688878,35.97,77995.82,0.0,-0.56131,0.00014,31.84824]
[1778925689035,35.97,77995.82,0.0,-0.56131,0.00014,31.84824]
[1778925689781,35.97,77995.82,0.0,-0.56131,0.00014,31.84824]
[1778925690926,35.98,77985.51,0.0,-0.56269,0.00014,31.82663]
[1778925691927,35.99,77940.59,0.0,-0.56877,0.00014,31.72422]
[1778925692884,35.99,77940.59,0.0,-0.56877,0.00014,31.72422]
[1778925692959,35.99,77940.59,0.0,-0.56877,0.00014,31.72422]
[1778925693089,35.99,77940.59,0.0,-0.56877,0.00014,31.72422]
[1778925693119,35.99,77940.59,0.0,-0.56877,0.00014,31.72422]
[1778925693321,35.99,77940.59,0.0,-0.56877,0.00014,31.72422]
[1778925693928,35.99,77960.81,0.0,-0.56603,0.00014,31.77002]
[1778925694957,35.99,77966.09,0.0,-0.56531,0.00014,31.78176]
[1778925695047,35.99,77966.09,0.0,-0.56531,0.00014,31.78176]
[1778925695930,35.99,77967.0,0.0,-0.56519,0.00014,31.7838]
[1778925699208,35.99,77965.37,0.0,-0.5654,0.00014,31.78032]
[1778925699848,35.99,77965.37,0.0,-0.5654,0.00014,31.78032]
[1778925699995,36.0,77965.37,0.0,-0.5654,0.00014,31.78036]
[1778925700216,36.0,77965.37,0.0,-0.5654,0.00014,31.78036]
[1778925700935,36.0,77949.14,0.0,-0.56759,0.00014,31.74407]
[1778925703938,36.0,77934.9,0.0,-0.56951,0.00014,31.71151]
[1778925705549,36.0,77931.5,0.0,-0.56997,0.00014,31.70362]
[1778925705911,36.0,77931.5,0.0,-0.56997,0.00014,31.70364]
[1778925707751,36.0,77928.96,0.0,-0.57031,0.00014,31.69774]
[1778925712889,36.0,77925.8,0.0,-0.57073,0.00014,31.69042]
[1778925714987,36.01,77924.07,0.0,-0.57096,0.00014,31.6864]
[1778925715048,36.01,77924.07,0.0,-0.57096,0.00014,31.6864]
[1778925719816,36.01,77927.71,0.0,-0.57046,0.00014,31.69502]
[1778925719914,36.01,77927.71,0.0,-0.57046,0.00014,31.69502]
[1778925719955,36.01,77921.51,0.0,-0.5713,0.00014,31.68042]
[1778925720229,36.01,77921.51,0.0,-0.5713,0.00014,31.68042]
[1778925721134,36.01,77918.19,0.0,-0.57175,0.00014,31.67256]
[1778925721245,36.01,77918.19,0.0,-0.57175,0.00014,31.67256]
[1778925722912,36.01,77913.28,0.0,-0.57241,0.00014,31.66088]
[1778925723959,36.01,77938.98,0.0,-0.56894,0.00014,31.72127]
[1778925725332,36.01,77938.98,0.0,-0.56893,0.00014,31.72133]
[1778925725459,36.01,77938.98,0.0,-0.56893,0.00014,31.72133]
[1778925727943,36.01,77939.43,0.0,-0.56887,0.00014,31.72241]
[1778925729957,36.01,77932.77,0.0,-0.56977,0.00014,31.70703]
[1778925730964,36.01,77916.6,0.0,-0.57195,0.00014,31.66896]
[1778925731940,36.01,77916.6,0.0,-0.57195,0.00014,31.66896]
[1778925731966,36.01,77909.92,0.0,-0.57285,0.00013,31.65298]
[1778925731993,36.01,77909.92,0.0,-0.57285,0.00013,31.65298]
[1778925735131,36.01,77908.35,0.0,-0.57306,0.00013,31.64924]
[1778925735984,36.01,77907.07,0.0,-0.57323,0.00013,31.64615]
[1778925738943,36.02,77903.77,0.0,-0.57368,0.00013,31.63822]
[1778925739974,36.02,77890.04,0.0,-0.57552,0.00013,31.6046]
[1778925741192,36.03,77886.3,0.0,-0.57599,0.00013,31.59585]
[1778925741200,36.03,77886.3,0.0,-0.57599,0.00013,31.59585]
[1778925741292,36.03,77886.3,0.0,-0.57599,0.00013,31.59585]
[1778925741976,36.04,77882.53,0.0,-0.57647,0.00013,31.58693]
[1778925746981,36.06,77881.98,0.0,-0.5765,0.00013,31.58618]
[1778925751986,36.07,77881.8,0.0,-0.57652,0.00013,31.58302]
[1778925756991,36.07,77886.94,0.0,-0.57581,0.00013,31.59606]
[1778925761996,36.08,77884.32,0.0,-0.57615,0.00013,31.5898]
[1778925763853,36.08,77884.23,0.0,-0.57616,0.00013,31.58962]
[1778925764999,36.08,77894.31,0.0,-0.5748,0.00013,31.61462]
[1778925770004,36.08,77897.18,0.0,-0.57441,0.00013,31.62174]
[1778925775011,36.09,77898.07,0.0,-0.57428,0.00013,31.62398]
[1778925777017,36.09,77905.95,0.0,-0.57322,0.00013,31.64313]
[1778925777418,36.09,77905.95,0.0,-0.57322,0.00013,31.64313]
[1778925778021,36.09,77908.09,0.0,-0.57293,0.00013,31.64828]
[1778925782964,36.09,77902.85,0.0,-0.57364,0.00013,31.63562]
[1778925783031,36.09,77900.73,0.0,-0.57392,0.00013,31.6305]
[1778925783193,36.09,77900.73,0.0,-0.57392,0.00013,31.6305]
[1778925784031,36.09,77894.63,0.0,-0.57474,0.00013,31.61562]
[1778925785035,36.09,77888.44,0.0,-0.57557,0.00013,31.60043]
[1778925790039,36.1,77886.56,0.0,-0.57581,0.00013,31.59602]
[1778925794044,36.1,77892.42,0.0,-0.57501,0.00013,31.61069]
[1778925798048,36.11,77885.78,0.0,-0.57589,0.00013,31.59449]
[1778925803053,36.11,77888.44,0.0,-0.57551,0.00013,31.60131]
[1778925808058,36.12,77887.18,0.0,-0.57567,0.00013,31.59843]
[1778925813064,36.12,77890.38,0.0,-0.57523,0.00013,31.60362]
[1778925818069,36.13,77886.44,0.0,-0.57575,0.00013,31.59401]
[1778925823075,36.13,77882.39,0.0,-0.57629,0.00013,31.58409]
[1778925827094,36.14,77878.94,0.0,-0.57674,0.00013,31.57562]
[1778925828721,36.14,77879.05,0.0,-0.57673,0.00013,31.57592]
[1778925828808,36.14,77879.05,0.0,-0.57673,0.00013,31.57592]
[1778925828982,36.14,77879.05,0.0,-0.57673,0.00013,31.57592]
[1778925829081,36.14,77894.19,0.0,-0.57469,0.00013,31.61342]
[1778925831083,36.14,77902.04,0.0,-0.57364,0.00013,31.63249]
[1778925833045,36.14,77899.8,0.0,-0.57394,0.00013,31.62707]
[1778925833085,36.14,77900.48,0.0,-0.57385,0.00013,31.62872]
[1778925833165,36.14,77900.48,0.0,-0.57385,0.00013,31.62872]
[1778925835131,36.14,77906.89,0.0,-0.57298,0.00013,31.64417]
[1778925840092,36.13,77900.7,0.0,-0.57382,0.00013,31.62923]
[1778925844771,36.14,77900.38,0.0,-0.57386,0.00013,31.62847]
[1778925844835,36.14,77900.38,0.0,-0.57386,0.00013,31.62847]
[1778925845097,36.14,77908.15,0.0,-0.57281,0.00013,31.64721]
[1778925848100,36.14,77902.21,0.0,-0.57361,0.00013,31.63292]
[1778925853105,36.14,77899.6,0.0,-0.57396,0.00013,31.62664]
[1778925858110,36.14,77899.88,0.0,-0.57392,0.00013,31.62735]
[1778925864116,36.14,77899.5,0.0,-0.57397,0.00013,31.62651]
[1778925870122,36.14,77899.43,0.0,-0.57397,0.00013,31.62638]
[1778925875127,36.14,77901.04,0.0,-0.57376,0.00013,31.62741]
[1778925880132,36.14,77906.59,0.0,-0.57301,0.00013,31.64085]
[1778925882134,36.14,77898.93,0.0,-0.57404,0.00013,31.62234]
[1778925887139,36.15,77897.03,0.0,-0.57429,0.00013,31.61777]
[1778925892144,36.15,77897.74,0.0,-0.57419,0.00013,31.61954]
[1778925898167,36.15,77902.71,0.0,-0.57352,0.00013,31.63166]
[1778925903167,36.15,77903.28,0.0,-0.57344,0.00013,31.63307]
[1778925908176,36.15,77906.0,0.0,-0.57308,0.00013,31.63963]
[1778925913181,36.15,77906.49,0.0,-0.57301,0.00013,31.64083]
[1778925918186,36.15,77906.13,0.0,-0.57306,0.00013,31.63997]
[1778925920471,36.15,77909.81,0.0,-0.57256,0.00013,31.64879]
[1778925921189,36.15,77911.76,0.0,-0.5723,0.00013,31.65345]
[1778925926194,36.15,77913.1,0.0,-0.57212,0.00013,31.65661]
[1778925927195,36.15,77920.71,0.0,-0.5711,0.00013,31.67462]
[1778925931199,36.15,77927.78,0.0,-0.57015,0.00013,31.68831]
[1778925931965,36.15,77927.78,0.0,-0.57015,0.00013,31.68831]
[1778925932045,36.15,77927.78,0.0,-0.57015,0.00013,31.68831]
[1778925937204,36.15,77927.82,0.0,-0.57014,0.00013,31.6885]
[1778925942209,36.16,77914.93,0.0,-0.57187,0.00013,31.65827]
[1778925947214,36.16,77913.04,0.0,-0.57212,0.00013,31.65376]
[1778925952218,36.15,77913.06,0.0,-0.57212,0.00013,31.65378]
[1778925957223,36.15,77908.65,0.0,-0.57272,0.00013,31.64326]
[1778925960954,36.15,77908.86,0.0,-0.57269,0.00013,31.64376]
[1778925962346,36.15,77906.76,0.0,-0.57297,0.00013,31.63872]
[1778925965231,36.16,77899.02,0.0,-0.57401,0.00013,31.62006]
[1778925967233,36.16,77911.27,0.0,-0.57236,0.00013,31.64955]
[1778925971238,36.16,77905.71,0.0,-0.57311,0.00013,31.63624]
[1778925971518,36.16,77905.71,0.0,-0.57311,0.00013,31.63624]
[1778925971536,36.16,77905.71,0.0,-0.57311,0.00013,31.63624]
[1778925971743,36.16,77905.71,0.0,-0.57311,0.00013,31.63624]
[1778925971789,36.16,77905.71,0.0,-0.57311,0.00013,31.63624]
[1778925972348,36.16,77905.71,0.0,-0.57311,0.00013,31.63624]
[1778925972457,36.16,77905.71,0.0,-0.57311,0.00013,31.63624]
[1778925972546,36.16,77905.71,0.0,-0.57311,0.00013,31.63624]
[1778925973240,36.16,77901.72,0.0,-0.57364,0.00013,31.62667]
[1778925976734,36.16,77906.94,0.0,-0.57294,0.00013,31.63926]
[1778925976799,36.16,77906.94,0.0,-0.57294,0.00013,31.63926]
[1778925977244,36.16,77906.89,0.0,-0.57294,0.00013,31.63916]
[1778925982249,36.16,77906.54,0.0,-0.57299,0.00013,31.63831]
[1778925987254,36.16,77906.16,0.0,-0.57304,0.00013,31.63742]
[1778925992259,36.16,77907.61,0.0,-0.57285,0.00013,31.63799]
[1778925997264,36.16,77908.05,0.0,-0.5728,0.00013,31.63903]
[1778926002269,36.16,77908.96,0.0,-0.57267,0.00013,31.64121]
[1778926007274,36.16,77904.54,0.0,-0.57326,0.00013,31.63067]
[1778926008275,36.16,77895.74,0.0,-0.57444,0.00013,31.60939]
[1778926013280,36.17,77891.32,0.0,-0.57502,0.00013,31.59882]
[1778926016283,36.17,77883.41,0.0,-0.57607,0.00013,31.57943]
[1778926021287,36.18,77890.19,0.0,-0.57515,0.00013,31.5964]
[1778926026292,36.18,77889.58,0.0,-0.57521,0.00013,31.59513]
[1778926030296,36.19,77896.51,0.0,-0.57427,0.00013,31.61229]
[1778926035301,36.2,77895.01,0.0,-0.57445,0.00013,31.60889]
[1778926040306,36.2,77893.63,0.0,-0.57462,0.00013,31.60578]
[1778926045311,36.21,77891.33,0.0,-0.57492,0.00013,31.6004]
[1778926050316,36.22,77893.2,0.0,-0.57465,0.00013,31.60523]
[1778926055321,36.22,77892.88,0.0,-0.57468,0.00013,31.60176]
[1778926060326,36.23,77882.46,0.0,-0.57607,0.00013,31.57635]
[1778926062903,36.23,77880.19,0.0,-0.57637,0.00013,31.57078]
[1778926065331,36.23,77868.27,0.0,-0.57796,0.00013,31.54098]
[1778926065968,36.23,77868.27,0.0,-0.57796,0.00013,31.54098]
[1778926066314,36.23,77868.27,0.0,-0.57795,0.00013,31.54102]
[1778926070336,36.24,77876.32,0.0,-0.57687,0.00013,31.56137]
[1778926075341,36.24,77875.51,0.0,-0.57697,0.00013,31.55948]
[1778926075445,36.24,77875.51,0.0,-0.57697,0.00013,31.55948]
[1778926075681,36.24,77875.51,0.0,-0.57697,0.00013,31.55948]
[1778926075882,36.24,77875.51,0.0,-0.57697,0.00013,31.55948]
[1778926076342,36.24,77873.87,0.0,-0.57719,0.00013,31.5554]
[1778926081589,36.25,77873.48,0.0,-0.57723,0.00013,31.55456]
[1778926084164,36.25,77874.41,0.0,-0.5771,0.00013,31.55695]
[1778926084224,36.25,77874.41,0.0,-0.5771,0.00013,31.55695]
[1778926084293,36.25,77874.41,0.0,-0.5771,0.00013,31.55697]
[1778926089357,36.25,77877.06,0.0,-0.57674,0.00013,31.56373]
[1778926094362,36.25,77878.52,0.0,-0.57653,0.00013,31.56749]
[1778926099367,36.26,77874.72,0.0,-0.57703,0.00013,31.55815]
[1778926104372,36.26,77873.81,0.0,-0.57715,0.00013,31.55601]
[1778926108163,36.26,77872.91,0.0,-0.57726,0.00013,31.55384]
[1778926109101,36.26,77871.95,0.0,-0.57739,0.00013,31.55145]
[1778926109344,36.26,77871.95,0.0,-0.57739,0.00013,31.55145]
[1778926109583,36.26,77871.95,0.0,-0.57739,0.00013,31.55145]
[1778926109611,36.26,77871.95,0.0,-0.57739,0.00013,31.55145]
[1778926109684,36.26,77871.95,0.0,-0.57739,0.00013,31.55145]
[1778926109875,36.27,77871.95,0.0,-0.57739,0.00013,31.55149]
[1778926111379,36.27,77843.48,0.0,-0.5812,0.00013,31.47562]
[1778926112380,36.27,77837.62,0.0,-0.58198,0.00013,31.46033]
[1778926112924,36.27,77837.62,0.0,-0.58198,0.00013,31.46033]
[1778926113515,36.27,77837.62,0.0,-0.58198,0.00013,31.46033]
[1778926113711,36.27,77837.62,0.0,-0.58198,0.00013,31.46033]
[1778926113831,36.27,77837.62,0.0,-0.58198,0.00013,31.46033]
[1778926114107,36.27,77837.62,0.0,-0.58198,0.00013,31.46033]
[1778926114184,36.27,77837.62,0.0,-0.58198,0.00013,31.46033]
[1778926114220,36.27,77837.62,0.0,-0.58198,0.00013,31.46033]
[1778926114350,36.27,77837.62,0.0,-0.58198,0.00013,31.46033]
[1778926114382,36.27,77835.6,0.0,-0.58225,0.00013,31.45496]
[1778926114438,36.27,77835.6,0.0,-0.58225,0.00013,31.45496]
[1778926114642,36.27,77835.6,0.0,-0.58225,0.00013,31.45496]
[1778926114715,36.27,77835.6,0.0,-0.58225,0.00013,31.45496]
[1778926114773,36.27,77835.6,0.0,-0.58225,0.00013,31.45496]
[1778926114825,36.27,77835.6,0.0,-0.58225,0.00013,31.45496]
[1778926115031,36.27,77835.6,0.0,-0.58225,0.00013,31.45496]
[1778926115178,36.27,77835.6,0.0,-0.58225,0.00013,31.45496]
[1778926115240,36.27,77835.6,0.0,-0.58225,0.00013,31.45496]
[1778926115266,36.27,77835.6,0.0,-0.58225,0.00013,31.45495]
[1778926116383,36.27,77819.83,0.0,-0.58436,0.00013,31.41288]
[1778926117384,36.26,77814.23,0.0,-0.58511,0.00013,31.39769]
[1778926120242,36.26,77815.73,0.0,-0.58491,0.00013,31.40174]
[1778926120344,36.26,77815.73,0.0,-0.58491,0.00013,31.40174]
[1778926120388,36.26,77814.46,0.0,-0.58508,0.00013,31.39828]
[1778926122390,36.26,77808.46,0.0,-0.58588,0.00013,31.38195]
[1778926125588,36.26,77804.93,0.0,-0.58635,0.00013,31.37227]
[1778926127243,36.26,77804.18,0.0,-0.58645,0.00013,31.3702]
[1778926127398,36.26,77804.18,0.0,-0.58645,0.00013,31.3702]
[1778926127685,36.26,77804.18,0.0,-0.58645,0.00013,31.3702]
[1778926128329,36.26,77804.18,0.0,-0.58645,0.00013,31.3702]
[1778926128361,36.26,77804.18,0.0,-0.58645,0.00013,31.3702]
[1778926128400,36.26,77799.69,0.0,-0.58705,0.00013,31.35784]
[1778926128646,36.26,77799.69,0.0,-0.58705,0.00013,31.35784]
[1778926129164,36.26,77799.69,0.0,-0.58705,0.00013,31.35784]
[1778926129380,36.26,77799.69,0.0,-0.58705,0.00013,31.35784]
[1778926129400,36.27,77761.77,0.0,-0.5921,0.00013,31.25055]
[1778926129608,36.27,77761.77,0.0,-0.5921,0.00013,31.25055]
[1778926129625,36.27,77761.77,0.0,-0.5921,0.00013,31.25055]
[1778926129967,36.27,77761.77,0.0,-0.5921,0.00013,31.25055]
[1778926129973,36.27,77761.77,0.0,-0.5921,0.00013,31.25055]
[1778926130400,36.27,77766.85,0.0,-0.59142,0.00013,31.26526]
[1778926130406,36.27,77766.85,0.0,-0.59142,0.00013,31.26526]
[1778926130419,36.27,77766.85,0.0,-0.59142,0.00013,31.26526]
[1778926131302,36.27,77766.85,0.0,-0.59142,0.00013,31.26533]
[1778926132303,36.27,77758.38,0.0,-0.59254,0.00013,31.24092]
[1778926133403,36.27,77760.61,0.0,-0.59224,0.00013,31.24745]
[1778926134764,36.27,77759.59,0.0,-0.59237,0.00013,31.24456]
[1778926136280,36.27,77759.59,0.0,-0.59237,0.00013,31.24462]
[1778926136344,36.27,77759.59,0.0,-0.59237,0.00013,31.24462]
[1778926136460,36.27,77759.59,0.0,-0.59237,0.00013,31.24467]
[1778926136504,36.27,77759.59,0.0,-0.59237,0.00013,31.24467]
[1778926136534,36.27,77759.59,0.0,-0.59237,0.00013,31.24467]
[1778926136707,36.27,77759.59,0.0,-0.59237,0.00013,31.24467]
[1778926136761,36.27,77759.59,0.0,-0.59237,0.00013,31.24467]
[1778926136858,36.27,77759.59,0.0,-0.59237,0.00013,31.24467]
[1778926137100,36.27,77759.59,0.0,-0.59237,0.00013,31.24467]
[1778926137159,36.27,77759.59,0.0,-0.59237,0.00013,31.24467]
[1778926137253,36.27,77759.59,0.0,-0.59237,0.00013,31.24467]
[1778926137373,36.27,77759.59,0.0,-0.59237,0.00013,31.24467]
[1778926137406,36.27,77786.35,0.0,-0.5888,0.00013,31.32111]
[1778926138407,36.27,77804.81,0.0,-0.58634,0.00013,31.37243]
[1778926139408,36.27,77815.9,0.0,-0.58486,0.00013,31.4027]
[1778926139880,36.27,77815.9,0.0,-0.58486,0.00013,31.4027]
[1778926139948,36.27,77815.9,0.0,-0.58486,0.00013,31.4027]
[1778926140020,36.27,77815.9,0.0,-0.58486,0.00013,31.4027]
[1778926140033,36.28,77815.9,0.0,-0.58486,0.00013,31.40273]
[1778926140836,36.28,77815.9,0.0,-0.58486,0.00013,31.40273]
[1778926140843,36.28,77815.9,0.0,-0.58486,0.00013,31.40273]
[1778926140882,36.28,77815.9,0.0,-0.58486,0.00013,31.40273]
[1778926140963,36.28,77815.9,0.0,-0.58486,0.00013,31.40273]
[1778926141064,36.28,77815.9,0.0,-0.58486,0.00013,31.40273]
[1778926141154,36.28,77815.9,0.0,-0.58485,0.00013,31.40282]
[1778926141652,36.28,77815.9,0.0,-0.58485,0.00013,31.40282]
[1778926141733,36.28,77815.9,0.0,-0.58485,0.00013,31.40282]
[1778926142216,36.28,77815.9,0.0,-0.58485,0.00013,31.40282]
[1778926142337,36.28,77815.9,0.0,-0.58485,0.00013,31.40282]
[1778926142376,36.28,77815.9,0.0,-0.58485,0.00013,31.4029]
[1778926143414,36.28,77833.7,0.0,-0.58247,0.00013,31.45061]
[1778926145416,36.28,77815.74,0.0,-0.58486,0.00013,31.40263]
[1778926150424,36.29,77822.92,0.0,-0.58389,0.00013,31.4222]
[1778926150922,36.29,77822.92,0.0,-0.58389,0.00013,31.4222]
[1778926155429,36.29,77815.98,0.0,-0.5848,0.00013,31.40373]
[1778926160434,36.3,77813.9,0.0,-0.58507,0.00013,31.39826]
[1778926162666,36.3,77813.61,0.0,-0.58511,0.00013,31.3975]
[1778926162896,36.3,77813.61,0.0,-0.58511,0.00013,31.3975]
[1778926166441,36.3,77823.31,0.0,-0.5838,0.00013,31.4238]
[1778926166938,36.3,77823.31,0.0,-0.5838,0.00013,31.4238]
[1778926167442,36.3,77824.45,0.0,-0.58365,0.00013,31.42695]
[1778926168520,36.3,77824.82,0.0,-0.58359,0.00013,31.42803]
[1778926169106,36.31,77824.82,0.0,-0.58359,0.00013,31.42811]
[1778926171369,36.31,77824.82,0.0,-0.58359,0.00013,31.42526]
[1778926171713,36.31,77824.82,0.0,-0.58359,0.00013,31.42526]
[1778926172085,36.31,77824.82,0.0,-0.58359,0.00013,31.42526]
[1778926173450,36.31,77811.24,0.0,-0.5854,0.00013,31.38868]
[1778926174671,36.31,77807.33,0.0,-0.58592,0.00013,31.37806]
[1778926174694,36.31,77807.33,0.0,-0.58592,0.00013,31.37806]
[1778926174853,36.31,77807.33,0.0,-0.58592,0.00013,31.37806]
[1778926175032,36.31,77807.33,0.0,-0.58592,0.00013,31.37806]
[1778926175376,36.31,77807.33,0.0,-0.58592,0.00013,31.37806]
[1778926175453,36.31,77792.09,0.0,-0.58795,0.00013,31.33601]
[1778926175749,36.31,77792.09,0.0,-0.58795,0.00013,31.33601]
[1778926175927,36.31,77792.09,0.0,-0.58795,0.00013,31.33601]
[1778926177454,36.31,77764.24,0.0,-0.59165,0.00013,31.25719]
[1778926177910,36.31,77764.24,0.0,-0.59165,0.00013,31.25719]
[1778926178135,36.31,77764.24,0.0,-0.59165,0.00013,31.25719]
[1778926178172,36.31,77764.24,0.0,-0.59165,0.00013,31.25719]
[1778926178231,36.31,77764.24,0.0,-0.59165,0.00013,31.25719]
[1778926178286,36.31,77764.24,0.0,-0.59165,0.00013,31.25719]
[1778926178322,36.31,77764.24,0.0,-0.59165,0.00013,31.25724]
[1778926178850,36.31,77764.24,0.0,-0.59165,0.00013,31.25724]
[1778926178896,36.31,77764.24,0.0,-0.59165,0.00013,31.25724]
[1778926179075,36.31,77764.24,0.0,-0.59165,0.00013,31.25724]
[1778926179456,36.32,77759.32,0.0,-0.59227,0.00013,31.24363]
[1778926180457,36.32,77770.63,0.0,-0.59076,0.00013,31.27619]
[1778926181458,36.32,77777.18,0.0,-0.58989,0.00013,31.29488]
[1778926186129,36.33,77778.06,0.0,-0.58977,0.00013,31.2975]
[1778926186265,36.33,77778.06,0.0,-0.58977,0.00013,31.2975]
[1778926186417,36.33,77778.06,0.0,-0.58977,0.00013,31.2975]
[1778926186451,36.33,77778.06,0.0,-0.58975,0.00013,31.2978]
[1778926186810,36.33,77778.06,0.0,-0.58975,0.00013,31.2978]
[1778926186902,36.33,77778.06,0.0,-0.58975,0.00013,31.2978]
[1778926187023,36.33,77778.06,0.0,-0.58975,0.00013,31.2978]
[1778926187464,36.33,77778.57,0.0,-0.58968,0.00013,31.29934]
[1778926187664,36.33,77778.57,0.0,-0.58968,0.00013,31.29934]
[1778926187761,36.33,77778.57,0.0,-0.58968,0.00013,31.29934]
[1778926187856,36.33,77778.57,0.0,-0.58968,0.00013,31.29934]
[1778926188465,36.34,77776.72,0.0,-0.58991,0.00013,31.29442]
[1778926188602,36.34,77776.72,0.0,-0.58991,0.00013,31.29442]
[1778926188691,36.34,77776.72,0.0,-0.58991,0.00013,31.29442]
[1778926189279,36.35,77776.72,0.0,-0.58989,0.00013,31.29471]
[1778926189560,36.35,77776.72,0.0,-0.58989,0.00013,31.29471]
[1778926189625,36.35,77776.72,0.0,-0.58989,0.00013,31.29471]
[1778926189890,36.35,77776.72,0.0,-0.58989,0.00013,31.29471]
[1778926189905,36.35,77776.72,0.0,-0.58989,0.00013,31.29471]
[1778926190165,36.35,77776.72,0.0,-0.58989,0.00013,31.29471]
[1778926190265,36.35,77776.72,0.0,-0.58989,0.00013,31.29472]
[1778926191468,36.36,77794.19,0.0,-0.58753,0.00013,31.34435]
[1778926191765,36.36,77794.19,0.0,-0.58753,0.00013,31.34435]
[1778926191940,36.36,77794.19,0.0,-0.58753,0.00013,31.34435]
[1778926192002,36.36,77794.19,0.0,-0.58753,0.00013,31.34435]
[1778926192186,36.36,77794.19,0.0,-0.58753,0.00013,31.34435]
[1778926192276,36.36,77794.19,0.0,-0.58753,0.00013,31.34435]
[1778926192420,36.36,77794.19,0.0,-0.58753,0.00013,31.34435]
[1778926192469,36.36,77814.89,0.0,-0.58477,0.00013,31.40109]
[1778926193470,36.36,77825.38,0.0,-0.58337,0.00013,31.42928]
[1778926193608,36.36,77825.38,0.0,-0.58337,0.00013,31.42928]
[1778926193668,36.36,77825.38,0.0,-0.58337,0.00013,31.42928]
[1778926193777,36.36,77825.38,0.0,-0.58337,0.00013,31.42928]
[1778926194471,36.36,77820.04,0.0,-0.58408,0.00013,31.41504]
[1778926194832,36.36,77820.04,0.0,-0.58408,0.00013,31.41504]
[1778926194870,36.36,77820.04,0.0,-0.58408,0.00013,31.41504]
[1778926194875,36.36,77820.04,0.0,-0.58408,0.00013,31.41504]
[1778926195472,36.36,77814.65,0.0,-0.5848,0.00013,31.40053]
[1778926198475,36.37,77821.04,0.0,-0.58394,0.00013,31.41779]
[1778926199235,36.37,77821.04,0.0,-0.58394,0.00013,31.41779]
[1778926199316,36.37,77821.04,0.0,-0.58394,0.00013,31.41779]
[1778926199476,36.37,77821.08,0.0,-0.58393,0.00013,31.41794]
[1778926200337,36.37,77821.08,0.0,-0.58393,0.00013,31.41794]
[1778926200377,36.37,77821.08,0.0,-0.58393,0.00013,31.41794]
[1778926200444,36.37,77821.08,0.0,-0.58393,0.00013,31.41794]
[1778926200521,36.37,77821.08,0.0,-0.58393,0.00013,31.41794]
[1778926200573,36.37,77821.08,0.0,-0.58393,0.00013,31.41794]
[1778926201480,36.37,77821.09,0.0,-0.58393,0.00013,31.41805]
[1778926202444,36.37,77821.09,0.0,-0.58393,0.00013,31.41805]
[1778926202481,36.37,77818.11,0.0,-0.58432,0.00013,31.41007]
[1778926202589,36.37,77818.11,0.0,-0.58432,0.00013,31.41007]
[1778926202658,36.37,77818.11,0.0,-0.58432,0.00013,31.41007]
[1778926202784,36.37,77818.11,0.0,-0.58432,0.00013,31.41007]
[1778926203483,36.37,77815.16,0.0,-0.58471,0.00013,31.40216]
[1778926203813,36.37,77815.16,0.0,-0.58471,0.00013,31.40216]
[1778926203981,36.37,77815.16,0.0,-0.58471,0.00013,31.40216]
[1778926204051,36.37,77815.16,0.0,-0.58471,0.00013,31.40216]
[1778926204484,36.37,77811.51,0.0,-0.5852,0.00013,31.39229]
[1778926205485,36.37,77787.51,0.0,-0.58839,0.00013,31.32634]
[1778926206486,36.37,77767.92,0.0,-0.59098,0.00013,31.27105]
[1778926208490,36.37,77767.92,0.0,-0.59098,0.00013,31.27111]
[1778926208569,36.37,77765.91,0.0,-0.59124,0.00013,31.26539]
[1778926209063,36.37,77765.91,0.0,-0.59124,0.00013,31.26539]
[1778926209126,36.37,77765.91,0.0,-0.59124,0.00013,31.26539]
[1778926209260,36.37,77765.91,0.0,-0.59124,0.00013,31.26539]
[1778926209490,36.38,77762.27,0.0,-0.59172,0.00013,31.255]
[1778926209629,36.38,77762.27,0.0,-0.59172,0.00013,31.255]
[1778926209695,36.38,77762.27,0.0,-0.59172,0.00013,31.255]
[1778926209714,36.38,77762.27,0.0,-0.59172,0.00013,31.255]
[1778926210491,36.38,77761.52,0.0,-0.59182,0.00013,31.2529]
[1778926211144,36.38,77761.52,0.0,-0.59182,0.00013,31.2529]
[1778926211227,36.38,77761.52,0.0,-0.59182,0.00013,31.2529]
[1778926211244,36.38,77761.52,0.0,-0.59182,0.00013,31.2529]
[1778926211288,36.38,77761.52,0.0,-0.59182,0.00013,31.2529]
[1778926212496,36.38,77769.67,0.0,-0.59073,0.00013,31.27638]
[1778926213497,36.38,77764.33,0.0,-0.59144,0.00013,31.26114]
[1778926215501,36.38,77774.01,0.0,-0.59015,0.00013,31.28887]
[1778926218382,36.38,77776.82,0.0,-0.58977,0.00013,31.29696]
[1778926218494,36.38,77776.82,0.0,-0.58977,0.00013,31.29696]
[1778926218492,36.39,77776.82,0.0,-0.58977,0.00013,31.29702]
[1778926218566,36.39,77776.82,0.0,-0.58977,0.00013,31.29702]
[1778926218579,36.39,77776.82,0.0,-0.58977,0.00013,31.29702]
[1778926218743,36.39,77776.82,0.0,-0.58977,0.00013,31.29702]
[1778926218781,36.39,77776.82,0.0,-0.58977,0.00013,31.29702]
[1778926219444,36.39,77776.82,0.0,-0.58976,0.00013,31.29709]
[1778926220448,36.39,77770.64,0.0,-0.59058,0.00013,31.27958]
[1778926220906,36.39,77770.64,0.0,-0.59058,0.00013,31.27958]
[1778926221131,36.39,77770.64,0.0,-0.59058,0.00013,31.27958]
[1778926221291,36.39,77770.64,0.0,-0.59058,0.00013,31.27958]
[1778926221462,36.39,77770.64,0.0,-0.59058,0.00013,31.27958]
[1778926221640,36.39,77770.64,0.0,-0.59058,0.00013,31.27958]
[1778926221840,36.39,77770.64,0.0,-0.59058,0.00013,31.27958]
[1778926222055,36.39,77770.64,0.0,-0.59058,0.00013,31.27958]
[1778926222467,36.39,77770.64,0.0,-0.59058,0.00013,31.27959]
[1778926222872,36.39,77770.64,0.0,-0.59058,0.00013,31.27959]
[1778926222920,36.39,77770.64,0.0,-0.59058,0.00013,31.27959]
[1778926223513,36.39,77776.2,0.0,-0.58984,0.00013,31.29545]
[1778926223911,36.39,77776.2,0.0,-0.58984,0.00013,31.29545]
[1778926224481,36.39,77776.2,0.0,-0.58984,0.00013,31.2955]
[1778926225487,36.39,77763.77,0.0,-0.59148,0.00013,31.26014]
[1778926225872,36.39,77763.77,0.0,-0.59148,0.00013,31.26014]
[1778926225955,36.39,77763.77,0.0,-0.59148,0.00013,31.26014]
[1778926226143,36.39,77763.77,0.0,-0.59148,0.00013,31.26014]
[1778926226187,36.39,77763.77,0.0,-0.59148,0.00013,31.26014]
[1778926226270,36.39,77763.77,0.0,-0.59148,0.00013,31.26014]
[1778926226288,36.39,77763.77,0.0,-0.59148,0.00013,31.26014]
[1778926226300,36.39,77763.77,0.0,-0.59148,0.00013,31.26014]
[1778926226329,36.39,77763.77,0.0,-0.59148,0.00013,31.26014]
[1778926226343,36.39,77763.77,0.0,-0.59148,0.00013,31.26014]
[1778926226362,36.39,77763.77,0.0,-0.59148,0.00013,31.26014]
[1778926226495,36.39,77763.77,0.0,-0.59148,0.00013,31.26021]
[1778926227505,36.39,77770.85,0.0,-0.59054,0.00013,31.28048]
[1778926228513,36.39,77779.64,0.0,-0.58937,0.00013,31.30535]
[1778926229014,36.39,77779.64,0.0,-0.58937,0.00013,31.30535]
[1778926229173,36.39,77779.64,0.0,-0.58937,0.00013,31.30535]
[1778926229277,36.39,77779.64,0.0,-0.58937,0.00013,31.30535]
[1778926229401,36.39,77779.64,0.0,-0.58937,0.00013,31.30535]
[1778926229433,36.39,77779.64,0.0,-0.58937,0.00013,31.30535]
[1778926229519,36.39,77779.64,0.0,-0.58937,0.00013,31.30541]
[1778926229594,36.39,77779.64,0.0,-0.58937,0.00013,31.30541]
[1778926229668,36.39,77779.64,0.0,-0.58937,0.00013,31.30541]
[1778926230192,36.39,77779.64,0.0,-0.58937,0.00013,31.30541]
[1778926230254,36.39,77779.64,0.0,-0.58937,0.00013,31.30541]
[1778926230344,36.39,77779.64,0.0,-0.58937,0.00013,31.30541]
[1778926230434,36.39,77779.64,0.0,-0.58937,0.00013,31.30541]
[1778926230473,36.39,77779.64,0.0,-0.58937,0.00013,31.30541]
[1778926230521,36.4,77812.39,0.0,-0.58501,0.00013,31.3959]
[1778926230560,36.4,77812.39,0.0,-0.58501,0.00013,31.3959]
[1778926231522,36.4,77826.4,0.0,-0.58315,0.00013,31.43058]
[1778926235526,36.4,77832.03,0.0,-0.58238,0.00013,31.44577]
[1778926240531,36.41,77829.96,0.0,-0.58264,0.00013,31.44068]
[1778926241608,36.41,77832.0,0.0,-0.58236,0.00013,31.44611]
[1778926241751,36.41,77832.0,0.0,-0.58236,0.00013,31.44611]
[1778926241822,36.42,77832.0,0.0,-0.58236,0.00013,31.44618]
[1778926246537,36.42,77837.72,0.0,-0.58158,0.00013,31.46143]
[1778926251543,36.43,77836.76,0.0,-0.58169,0.00013,31.45922]
[1778926256548,36.43,77832.3,0.0,-0.58227,0.00013,31.44784]
[1778926259551,36.44,77837.94,0.0,-0.58151,0.00013,31.46278]
[1778926265558,36.45,77840.74,0.0,-0.58111,0.00013,31.47043]
[1778926269830,36.45,77840.2,0.0,-0.58117,0.00013,31.46925]
[1778926272933,36.46,77842.37,0.0,-0.58087,0.00013,31.47511]
[1778926278572,36.47,77845.02,0.0,-0.58049,0.00013,31.48232]
[1778926279109,36.47,77845.02,0.0,-0.58049,0.00013,31.48232]
[1778926279711,36.47,77845.02,0.0,-0.58049,0.00013,31.48232]
[1778926284547,36.47,77839.84,0.0,-0.58116,0.00013,31.46924]
[1778926285673,36.48,77839.84,0.0,-0.58116,0.00013,31.46931]
[1778926286582,36.48,77824.97,0.0,-0.58313,0.00013,31.43037]
[1778926288878,36.48,77821.32,0.0,-0.5836,0.00013,31.42083]
[1778926289585,36.48,77822.72,0.0,-0.58342,0.00013,31.4246]
[1778926294723,36.49,77821.31,0.0,-0.58359,0.00013,31.41828]
[1778926295591,36.49,77815.04,0.0,-0.58442,0.00013,31.40154]
[1778926299595,36.49,77803.55,0.0,-0.58594,0.00013,31.37054]
[1778926301597,36.49,77793.27,0.0,-0.58731,0.00013,31.34238]
[1778926302598,36.49,77785.76,0.0,-0.5883,0.00013,31.3216]
[1778926304145,36.49,77785.76,0.0,-0.5883,0.00013,31.3216]
[1778926305867,36.49,77786.32,0.0,-0.58823,0.00013,31.32315]
[1778926306147,36.49,77786.32,0.0,-0.58823,0.00013,31.32315]
[1778926308592,36.49,77786.19,0.0,-0.58824,0.00013,31.32281]
[1778926309329,36.49,77786.19,0.0,-0.58824,0.00013,31.32282]
[1778926310407,36.49,77786.19,0.0,-0.58824,0.00013,31.32282]
[1778926314161,36.49,77785.09,0.0,-0.58839,0.00013,31.31977]
[1778926314217,36.49,77785.09,0.0,-0.58839,0.00013,31.31977]
[1778926314488,36.49,77785.09,0.0,-0.58839,0.00013,31.31977]
[1778926314592,36.49,77785.09,0.0,-0.58839,0.00013,31.31977]
[1778926316612,36.49,77766.55,0.0,-0.59083,0.00013,31.26769]
[1778926317210,36.49,77766.55,0.0,-0.59083,0.00013,31.26769]
[1778926319819,36.5,77769.9,0.0,-0.59039,0.00013,31.27731]
[1778926319987,36.5,77769.9,0.0,-0.59039,0.00013,31.27731]
[1778926325621,36.5,77776.33,0.0,-0.58952,0.00013,31.29584]
[1778926328040,36.51,77778.4,0.0,-0.58924,0.00013,31.30172]
[1778926328152,36.51,77778.4,0.0,-0.58924,0.00013,31.30172]
[1778926328193,36.51,77778.4,0.0,-0.58924,0.00013,31.30172]
[1778926328624,36.51,77765.06,0.0,-0.591,0.00013,31.26405]
[1778926333629,36.51,77768.15,0.0,-0.59058,0.00013,31.27311]
[1778926335631,36.51,77760.85,0.0,-0.59154,0.00013,31.25239]
[1778926340636,36.52,77761.26,0.0,-0.59147,0.00013,31.25372]
[1778926341325,36.52,77761.26,0.0,-0.59147,0.00013,31.25382]
[1778926342638,36.52,77770.51,0.0,-0.59024,0.00013,31.28018]
[1778926344550,36.52,77765.84,0.0,-0.59086,0.00013,31.26694]
[1778926344563,36.52,77765.84,0.0,-0.59086,0.00013,31.26702]
[1778926344654,36.52,77765.84,0.0,-0.59086,0.00013,31.26702]
[1778926349645,36.52,77757.06,0.0,-0.59201,0.00013,31.24209]
[1778926350646,36.52,77762.93,0.0,-0.59123,0.00013,31.25894]
[1778926352648,36.53,77756.2,0.0,-0.59212,0.00013,31.23676]
[1778926354650,36.53,77766.28,0.0,-0.59079,0.00013,31.2657]
[1778926354897,36.53,77766.28,0.0,-0.59079,0.00013,31.2657]
[1778926355022,36.53,77766.28,0.0,-0.59079,0.00013,31.2657]
[1778926355071,36.53,77766.28,0.0,-0.59079,0.00013,31.2657]
[1778926355651,36.53,77765.96,0.0,-0.59083,0.00013,31.26484]
[1778926356653,36.53,77759.93,0.0,-0.59162,0.00013,31.24766]
[1778926357045,36.53,77759.93,0.0,-0.59162,0.00013,31.24766]
[1778926357141,36.53,77759.93,0.0,-0.59162,0.00013,31.24766]
[1778926357654,36.53,77758.65,0.0,-0.59179,0.00013,31.244]
[1778926358208,36.53,77758.65,0.0,-0.59179,0.00013,31.244]
[1778926358367,36.53,77758.65,0.0,-0.59179,0.00013,31.244]
[1778926358458,36.53,77758.65,0.0,-0.59179,0.00013,31.244]
[1778926358556,36.53,77758.65,0.0,-0.59179,0.00013,31.24404]
[1778926359656,36.53,77765.64,0.0,-0.59086,0.00013,31.26408]
[1778926359987,36.53,77765.64,0.0,-0.59086,0.00013,31.26408]
[1778926360052,36.53,77765.64,0.0,-0.59086,0.00013,31.26408]
[1778926360657,36.53,77766.55,0.0,-0.59074,0.00013,31.26669]
[1778926365662,36.54,77761.19,0.0,-0.59144,0.00013,31.25158]
[1778926370667,36.54,77763.51,0.0,-0.59112,0.00013,31.25838]
[1778926371566,36.54,77763.51,0.0,-0.59112,0.00013,31.25838]
[1778926371745,36.54,77763.51,0.0,-0.59112,0.00013,31.25842]
[1778926371909,36.54,77763.51,0.0,-0.59112,0.00013,31.25842]
[1778926372671,36.54,77767.24,0.0,-0.59062,0.00013,31.2691]
[1778926372957,36.54,77767.24,0.0,-0.59062,0.00013,31.2691]
[1778926373012,36.54,77767.24,0.0,-0.59062,0.00013,31.2691]
[1778926373672,36.54,77763.83,0.0,-0.59107,0.00013,31.25943]
[1778926375842,36.54,77761.38,0.0,-0.59139,0.00013,31.25251]
[1778926376675,36.54,77766.93,0.0,-0.59066,0.00013,31.26836]
[1778926381680,36.54,77773.14,0.0,-0.58983,0.00013,31.28603]
[1778926382364,36.54,77773.14,0.0,-0.58983,0.00013,31.28603]
[1778926385600,36.55,77773.21,0.0,-0.58982,0.00013,31.28625]
[1778926385628,36.54,77773.21,0.0,-0.58982,0.00013,31.28621]
[1778926386621,36.54,77783.88,0.0,-0.58841,0.00013,31.31608]
[1778926391680,36.54,77787.97,0.0,-0.58787,0.00013,31.32734]
[1778926391736,36.54,77788.25,0.0,-0.58784,0.00013,31.32807]
[1778926394191,36.54,77789.2,0.0,-0.58771,0.00013,31.33071]
[1778926394257,36.54,77789.2,0.0,-0.58771,0.00013,31.33071]
[1778926398701,36.54,77807.22,0.0,-0.58533,0.00013,31.38]
[1778926399068,36.54,77807.22,0.0,-0.58533,0.00013,31.38]
[1778926399149,36.54,77807.22,0.0,-0.58533,0.00013,31.38]
[1778926399702,36.54,77809.1,0.0,-0.58508,0.00013,31.38505]
[1778926401704,36.54,77814.7,0.0,-0.58433,0.00013,31.40013]
[1778926403706,36.55,77822.62,0.0,-0.58328,0.00013,31.42131]
[1778926405656,36.55,77822.62,0.0,-0.58327,0.00013,31.42143]
[1778926406104,36.55,77822.62,0.0,-0.58327,0.00013,31.42143]
[1778926406709,36.55,77836.39,0.0,-0.58144,0.00013,31.45762]
[1778926407425,36.55,77836.39,0.0,-0.58144,0.00013,31.45762]
[1778926408711,36.55,77842.24,0.0,-0.58066,0.00013,31.47286]
[1778926413716,36.56,77843.4,0.0,-0.5805,0.00013,31.47314]
[1778926413900,36.56,77843.4,0.0,-0.5805,0.00013,31.47314]
[1778926416719,36.56,77835.85,0.0,-0.5815,0.00013,31.45371]
[1778926422725,36.57,77840.0,0.0,-0.58093,0.00013,31.46478]
[1778926425356,36.57,77840.9,0.0,-0.5808,0.00013,31.4672]
[1778926428731,36.57,77850.63,0.0,-0.57951,0.00013,31.49226]
[1778926429028,36.57,77850.63,0.0,-0.57951,0.00013,31.49226]
[1778926429109,36.57,77850.63,0.0,-0.57951,0.00013,31.49226]
[1778926429209,36.57,77850.63,0.0,-0.57951,0.00013,31.49226]
[1778926429368,36.57,77850.63,0.0,-0.57951,0.00013,31.49226]
[1778926429482,36.57,77850.63,0.0,-0.57951,0.00013,31.49226]
[1778926429555,36.57,77850.63,0.0,-0.5795,0.00013,31.49229]
[1778926431123,36.57,77845.58,0.0,-0.58017,0.00013,31.4794]
[1778926435738,36.57,77855.52,0.0,-0.57885,0.00013,31.50479]
[1778926436286,36.57,77855.52,0.0,-0.57885,0.00013,31.50479]
[1778926437281,36.57,77856.24,0.0,-0.57875,0.00013,31.5066]
[1778926437327,36.57,77856.24,0.0,-0.57875,0.00013,31.5066]
[1778926437480,36.57,77856.24,0.0,-0.57875,0.00013,31.5066]
[1778926437486,36.57,77856.24,0.0,-0.57876,0.00013,31.50658]
[1778926438188,36.57,77856.24,0.0,-0.57876,0.00013,31.50658]
[1778926438417,36.57,77856.24,0.0,-0.57876,0.00013,31.50656]
[1778926443746,36.57,77859.24,0.0,-0.57837,0.00013,31.51402]
[1778926448752,36.57,77859.02,0.0,-0.5784,0.00013,31.5134]
[1778926451540,36.57,77861.76,0.0,-0.57804,0.00013,31.52026]
[1778926451585,36.57,77861.76,0.0,-0.57804,0.00013,31.52026]
[1778926456760,36.57,77864.57,0.0,-0.57766,0.00013,31.52736]
[1778926461764,36.57,77860.1,0.0,-0.57825,0.00013,31.51625]
[1778926468771,36.57,77857.66,0.0,-0.57856,0.00013,31.51022]
[1778926474742,36.58,77859.57,0.0,-0.57831,0.00013,31.51224]
[1778926478115,36.58,77859.02,0.0,-0.57838,0.00013,31.51091]
[1778926478188,36.58,77859.02,0.0,-0.57838,0.00013,31.51091]
[1778926478373,36.58,77859.02,0.0,-0.57838,0.00013,31.51091]
[1778926478781,36.58,77863.66,0.0,-0.57776,0.00013,31.52259]
[1778926483345,36.58,77861.49,0.0,-0.57805,0.00013,31.5172]
[1778926483399,36.58,77861.49,0.0,-0.57805,0.00013,31.5172]
[1778926483533,36.58,77861.49,0.0,-0.57805,0.00013,31.51722]
[1778926488792,36.58,77861.99,0.0,-0.57797,0.00013,31.51859]
[1778926493803,36.58,77864.53,0.0,-0.57763,0.00013,31.525]
[1778926498810,36.59,77863.16,0.0,-0.57781,0.00013,31.52166]
[1778926503815,36.59,77862.27,0.0,-0.57792,0.00013,31.51949]
[1778926507819,36.59,77867.84,0.0,-0.57718,0.00013,31.53349]
[1778926511975,36.59,77869.12,0.0,-0.57701,0.00013,31.53669]
[1778926512086,36.59,77869.12,0.0,-0.57701,0.00013,31.53669]
[1778926512164,36.59,77869.12,0.0,-0.57701,0.00013,31.53669]
[1778926512334,36.59,77869.12,0.0,-0.57701,0.00013,31.53669]
[1778926512827,36.59,77868.84,0.0,-0.57704,0.00013,31.53601]
[1778926513425,36.59,77868.84,0.0,-0.57704,0.00013,31.53601]
[1778926513828,36.59,77884.41,0.0,-0.57497,0.00013,31.57427]
[1778926517171,36.59,77883.57,0.0,-0.57508,0.00013,31.57228]
[1778926517226,36.59,77883.57,0.0,-0.57508,0.00013,31.57228]
[1778926517533,36.59,77883.57,0.0,-0.57508,0.00013,31.57228]
[1778926522837,36.59,77882.37,0.0,-0.57524,0.00013,31.56938]
[1778926525840,36.6,77889.69,0.0,-0.57426,0.00013,31.58717]
[1778926527842,36.59,77895.84,0.0,-0.57345,0.00013,31.60191]
[1778926532847,36.59,77895.77,0.0,-0.57347,0.00013,31.59874]
[1778926536727,36.59,77900.3,0.0,-0.57287,0.00013,31.60946]
[1778926539890,36.59,77900.75,0.0,-0.57282,0.00013,31.61046]
[1778926546861,36.59,77893.83,0.0,-0.57374,0.00013,31.59394]
[1778926551866,36.59,77894.38,0.0,-0.57366,0.00013,31.59536]
[1778926557812,36.6,77898.26,0.0,-0.57313,0.00013,31.60482]
[1778926558374,36.6,77898.26,0.0,-0.57313,0.00013,31.60482]
[1778926558488,36.6,77898.26,0.0,-0.57313,0.00013,31.60482]
[1778926558716,36.6,77898.26,0.0,-0.57313,0.00013,31.60482]
[1778926558820,36.6,77898.26,0.0,-0.57313,0.00013,31.60482]
[1778926561841,36.6,77891.14,0.0,-0.57407,0.00013,31.58785]
[1778926564739,36.6,77890.69,0.0,-0.57413,0.00013,31.58681]
[1778926564779,36.6,77890.69,0.0,-0.57413,0.00013,31.58681]
[1778926564862,36.6,77890.69,0.0,-0.57413,0.00013,31.58683]
[1778926569886,36.6,77893.14,0.0,-0.57379,0.00013,31.59283]
[1778926570711,36.6,77893.14,0.0,-0.57379,0.00013,31.59283]
[1778926572889,36.6,77886.13,0.0,-0.57472,0.00013,31.57599]
[1778926575557,36.6,77885.99,0.0,-0.57474,0.00013,31.57565]
[1778926575615,36.6,77885.99,0.0,-0.57474,0.00013,31.57565]
[1778926575627,36.61,77885.99,0.0,-0.57474,0.00013,31.57567]
[1778926576587,36.61,77885.99,0.0,-0.57474,0.00013,31.57567]
[1778926576864,36.61,77885.99,0.0,-0.57474,0.00013,31.57567]
[1778926576898,36.61,77885.6,0.0,-0.57479,0.00013,31.57475]
[1778926576940,36.61,77885.6,0.0,-0.57479,0.00013,31.57475]
[1778926577045,36.61,77885.6,0.0,-0.57479,0.00013,31.57475]
[1778926577094,36.61,77885.6,0.0,-0.57479,0.00013,31.57475]
[1778926577899,36.61,77876.78,0.0,-0.57596,0.00013,31.55322]
[1778926582729,36.61,77873.16,0.0,-0.57644,0.00013,31.54433]
[1778926582761,36.61,77873.16,0.0,-0.57644,0.00013,31.54433]
[1778926582829,36.61,77873.16,0.0,-0.57644,0.00013,31.54433]
[1778926582964,36.61,77873.16,0.0,-0.57644,0.00013,31.54433]
[1778926582973,36.61,77873.16,0.0,-0.57644,0.00013,31.54433]
[1778926583905,36.61,77858.69,0.0,-0.57836,0.00013,31.50828]
[1778926584906,36.61,77848.52,0.0,-0.57971,0.00013,31.48252]
[1778926588134,36.61,77844.4,0.0,-0.58025,0.00013,31.47212]
[1778926588190,36.61,77844.4,0.0,-0.58025,0.00013,31.47212]
[1778926588384,36.61,77844.4,0.0,-0.58025,0.00013,31.47212]
[1778926588698,36.61,77844.4,0.0,-0.58025,0.00013,31.47212]
[1778926591723,36.61,77843.62,0.0,-0.58034,0.00013,31.47027]
[1778926591730,36.61,77843.62,0.0,-0.58034,0.00013,31.47027]
[1778926591789,36.61,77843.62,0.0,-0.58034,0.00013,31.47027]
[1778926591866,36.61,77843.62,0.0,-0.58034,0.00013,31.47027]
[1778926591912,36.61,77843.62,0.0,-0.58034,0.00013,31.47027]
[1778926591914,36.61,77843.28,0.0,-0.58039,0.00013,31.46651]
[1778926591993,36.61,77843.28,0.0,-0.58039,0.00013,31.46651]
[1778926592107,36.61,77843.28,0.0,-0.58039,0.00013,31.46651]
[1778926592915,36.62,77854.63,0.0,-0.57888,0.00013,31.49548]
[1778926593851,36.62,77854.63,0.0,-0.57888,0.00013,31.49548]
[1778926593897,36.62,77854.63,0.0,-0.57888,0.00013,31.49548]
[1778926593916,36.62,77862.33,0.0,-0.57786,0.00013,31.51487]
[1778926596217,36.62,77862.71,0.0,-0.57781,0.00013,31.51586]
[1778926596258,36.62,77862.71,0.0,-0.57781,0.00013,31.51586]
[1778926598112,36.62,77863.6,0.0,-0.57769,0.00013,31.5181]
[1778926598172,36.62,77863.6,0.0,-0.57769,0.00013,31.5181]
[1778926598207,36.62,77863.6,0.0,-0.57769,0.00013,31.5181]
[1778926598921,36.62,77850.31,0.0,-0.57945,0.00013,31.48464]
[1778926602689,36.62,77846.14,0.0,-0.58,0.00013,31.47408]
[1778926602926,36.62,77846.14,0.0,-0.58,0.00013,31.47408]
[1778926602754,36.62,77846.14,0.0,-0.58,0.00013,31.47408]
[1778926603926,36.62,77841.05,0.0,-0.58067,0.00013,31.46107]
[1778926605110,36.62,77838.37,0.0,-0.58102,0.00013,31.4542]
[1778926605221,36.62,77838.37,0.0,-0.58102,0.00013,31.4542]
[1778926605401,36.62,77838.37,0.0,-0.58102,0.00013,31.4542]
[1778926605663,36.62,77838.37,0.0,-0.58102,0.00013,31.45424]
[1778926610934,36.63,77840.68,0.0,-0.5807,0.00013,31.46044]
[1778926616940,36.63,77844.5,0.0,-0.58018,0.00013,31.47045]
[1778926620676,36.64,77840.39,0.0,-0.58071,0.00013,31.46006]
[1778926620684,36.64,77840.39,0.0,-0.58071,0.00013,31.46006]
[1778926620715,36.64,77840.39,0.0,-0.58071,0.00013,31.46006]
[1778926620727,36.64,77840.39,0.0,-0.58071,0.00013,31.46006]
[1778926620791,36.64,77840.39,0.0,-0.58071,0.00013,31.46006]
[1778926620882,36.64,77840.39,0.0,-0.58071,0.00013,31.4601]
[1778926621945,36.64,77834.01,0.0,-0.58155,0.00013,31.44363]
[1778926622949,36.64,77828.38,0.0,-0.5823,0.00013,31.42899]
[1778926624846,36.64,77826.62,0.0,-0.58253,0.00013,31.42443]
[1778926624879,36.64,77826.62,0.0,-0.58253,0.00013,31.42443]
[1778926624882,36.64,77826.62,0.0,-0.58252,0.00013,31.42447]
[1778926625186,36.64,77826.62,0.0,-0.58252,0.00013,31.42447]
[1778926626366,36.64,77826.62,0.0,-0.58252,0.00013,31.42452]
[1778926626419,36.64,77826.62,0.0,-0.58252,0.00013,31.42452]
[1778926626953,36.64,77825.97,0.0,-0.58261,0.00013,31.42279]
[1778926629956,36.65,77835.51,0.0,-0.58133,0.00013,31.44786]
[1778926633960,36.65,77841.21,0.0,-0.58057,0.00013,31.46268]
[1778926638965,36.65,77840.04,0.0,-0.58072,0.00013,31.45979]
[1778926639966,36.65,77834.47,0.0,-0.58146,0.00013,31.44543]
[1778926642969,36.66,77826.85,0.0,-0.58246,0.00013,31.42566]
[1778926647975,36.66,77826.06,0.0,-0.58255,0.00013,31.42375]
[1778926652980,36.66,77821.97,0.0,-0.5831,0.00013,31.41012]
[1778926654982,36.66,77814.55,0.0,-0.58408,0.00013,31.39044]
[1778926656984,36.66,77806.57,0.0,-0.58514,0.00013,31.36908]
[1778926661989,36.66,77800.09,0.0,-0.586,0.00013,31.35145]
[1778926665993,36.66,77794.33,0.0,-0.58676,0.00013,31.33572]
[1778926667045,36.66,77794.36,0.0,-0.58676,0.00013,31.33576]
[1778926668095,36.66,77794.82,0.0,-0.5867,0.00013,31.33698]
[1778926668592,36.66,77794.82,0.0,-0.5867,0.00013,31.33698]
[1778926670007,36.66,77773.5,0.0,-0.58952,0.00013,31.278]
[1778926670031,36.66,77773.5,0.0,-0.58952,0.00013,31.278]
[1778926671619,36.66,77771.95,0.0,-0.58972,0.00013,31.27367]
[1778926672465,36.66,77771.95,0.0,-0.58972,0.00013,31.27368]
[1778926674015,36.66,77777.8,0.0,-0.58895,0.00013,31.29006]
[1778926675016,36.66,77785.76,0.0,-0.5879,0.00013,31.31211]
[1778926676573,36.66,77786.41,0.0,-0.58781,0.00013,31.31388]
[1778926677018,36.65,77791.79,0.0,-0.58711,0.00013,31.32863]
[1778926678019,36.65,77798.09,0.0,-0.58627,0.00013,31.34582]
[1778926682739,36.65,77800.53,0.0,-0.58596,0.00013,31.35239]
[1778926682877,36.65,77800.53,0.0,-0.58596,0.00013,31.35239]
[1778926682924,36.65,77800.53,0.0,-0.58596,0.00013,31.35239]
[1778926682933,36.65,77800.53,0.0,-0.58595,0.00013,31.35242]
[1778926685026,36.65,77813.91,0.0,-0.58419,0.00013,31.38837]
[1778926687747,36.65,77814.04,0.0,-0.58417,0.00013,31.38872]
[1778926687777,36.65,77814.04,0.0,-0.58417,0.00013,31.38872]
[1778926687793,36.65,77814.04,0.0,-0.58417,0.00013,31.38872]
[1778926687809,36.65,77814.04,0.0,-0.58417,0.00013,31.38872]
[1778926687839,36.65,77814.04,0.0,-0.58417,0.00013,31.38872]
[1778926687843,36.65,77814.04,0.0,-0.58417,0.00013,31.38872]
[1778926687895,36.65,77814.04,0.0,-0.58417,0.00013,31.38872]
[1778926687987,36.65,77814.04,0.0,-0.58417,0.00013,31.38872]
[1778926687996,36.66,77814.04,0.0,-0.58417,0.00013,31.38879]
[1778926688712,36.66,77814.04,0.0,-0.58417,0.00013,31.38879]
[1778926688742,36.66,77814.04,0.0,-0.58417,0.00013,31.38879]
[1778926688842,36.66,77814.04,0.0,-0.58417,0.00013,31.38879]
[1778926688923,36.66,77814.04,0.0,-0.58417,0.00013,31.38879]
[1778926688974,36.66,77814.04,0.0,-0.58417,0.00013,31.38879]
[1778926689048,36.66,77814.04,0.0,-0.58416,0.00013,31.38885]
[1778926690031,36.66,77829.38,0.0,-0.58213,0.00013,31.42938]
[1778926691032,36.66,77835.32,0.0,-0.58134,0.00013,31.44487]
[1778926692218,36.66,77837.7,0.0,-0.58102,0.00013,31.45108]
[1778926692284,36.66,77837.7,0.0,-0.58102,0.00013,31.45108]
[1778926692335,36.66,77837.7,0.0,-0.58102,0.00013,31.45108]
[1778926692936,36.66,77837.7,0.0,-0.58102,0.00013,31.45108]
[1778926698039,36.66,77839.71,0.0,-0.58075,0.00013,31.45644]
[1778926703341,36.67,77841.14,0.0,-0.58054,0.00013,31.46035]
[1778926704045,36.67,77834.42,0.0,-0.58143,0.00013,31.44304]
[1778926707048,36.67,77828.97,0.0,-0.58215,0.00013,31.42893]
[1778926712052,36.68,77832.6,0.0,-0.58166,0.00013,31.43574]
[1778926718058,36.68,77832.8,0.0,-0.58162,0.00013,31.43651]
[1778926723062,36.69,77834.55,0.0,-0.58137,0.00013,31.44122]
[1778926729016,36.69,77831.01,0.0,-0.58183,0.00013,31.43227]
[1778926730069,36.7,77824.14,0.0,-0.58273,0.00013,31.41435]
[1778926730328,36.7,77824.14,0.0,-0.58273,0.00013,31.41435]
[1778926735042,36.7,77821.21,0.0,-0.58311,0.00013,31.40684]
[1778926737074,36.7,77819.37,0.0,-0.58334,0.00013,31.40216]
[1778926739077,36.7,77831.98,0.0,-0.58167,0.00013,31.43523]
[1778926745083,36.71,77836.72,0.0,-0.58103,0.00013,31.44773]
[1778926749894,36.71,77839.03,0.0,-0.58072,0.00013,31.45377]
[1778926755093,36.72,77838.76,0.0,-0.58075,0.00013,31.45324]
[1778926756195,36.72,77838.7,0.0,-0.58075,0.00013,31.45311]
[1778926759236,36.72,77838.7,0.0,-0.58075,0.00013,31.45318]
[1778926762103,36.72,77849.68,0.0,-0.57929,0.00013,31.4813]
[1778926768051,36.72,77851.95,0.0,-0.579,0.00013,31.48701]
[1778926772741,36.72,77856.75,0.0,-0.57836,0.00013,31.49622]
[1778926777770,36.72,77857.38,0.0,-0.57828,0.00013,31.49786]
[1778926779135,36.72,77859.7,0.0,-0.57797,0.00013,31.5037]
[1778926780121,36.72,77859.88,0.0,-0.57794,0.00013,31.50416]
[1778926785126,36.72,77861.5,0.0,-0.57773,0.00013,31.50826]
[1778926791132,36.72,77860.47,0.0,-0.57786,0.00013,31.50573]
[1778926795136,36.73,77855.07,0.0,-0.57857,0.00013,31.49223]
[1778926800141,36.73,77853.62,0.0,-0.57876,0.00013,31.48863]
[1778926805147,36.73,77851.81,0.0,-0.579,0.00013,31.48415]
[1778926811153,36.73,77847.2,0.0,-0.5796,0.00013,31.47261]
[1778926814156,36.73,77840.15,0.0,-0.58052,0.00013,31.45468]
[1778926819655,36.74,77840.85,0.0,-0.58042,0.00013,31.45664]
[1778926825168,36.74,77837.83,0.0,-0.58081,0.00013,31.44903]
[1778926830173,36.75,77837.28,0.0,-0.58087,0.00013,31.44782]
[1778926835178,36.75,77836.68,0.0,-0.58095,0.00013,31.44346]
[1778926840182,36.75,77833.77,0.0,-0.58132,0.00013,31.43613]
[1778926845187,36.76,77836.73,0.0,-0.58092,0.00013,31.44394]
[1778926850192,36.76,77836.71,0.0,-0.58092,0.00013,31.44405]
[1778926852194,36.76,77844.28,0.0,-0.57991,0.00013,31.46353]
[1778926854196,36.76,77838.74,0.0,-0.58064,0.00013,31.44941]
[1778926860202,36.77,77835.4,0.0,-0.58107,0.00013,31.44097]
[1778926865207,36.77,77833.43,0.0,-0.58132,0.00013,31.43607]
[1778926870212,36.78,77830.56,0.0,-0.58169,0.00013,31.42885]
[1778926871972,36.78,77830.32,0.0,-0.58172,0.00013,31.42827]
[1778926872021,36.78,77830.32,0.0,-0.58172,0.00013,31.42827]
[1778926877219,36.78,77828.0,0.0,-0.58201,0.00013,31.42245]
[1778926883224,36.79,77827.89,0.0,-0.58201,0.00013,31.42241]
[1778926890231,36.8,77828.59,0.0,-0.5819,0.00013,31.42451]
[1778926894235,36.8,77835.77,0.0,-0.58095,0.00013,31.44031]
[1778926899240,36.8,77837.73,0.0,-0.58068,0.00013,31.44547]
[1778926904245,36.81,77835.47,0.0,-0.58097,0.00013,31.43981]
[1778926909250,36.81,77839.75,0.0,-0.5804,0.00013,31.45094]
[1778926914255,36.81,77839.06,0.0,-0.58048,0.00013,31.44929]
[1778926919284,36.82,77838.96,0.0,-0.58049,0.00013,31.44914]
[1778926924269,36.82,77828.47,0.0,-0.58186,0.00013,31.42224]
[1778926929274,36.82,77829.21,0.0,-0.58176,0.00013,31.42432]
[1778926934279,36.83,77828.4,0.0,-0.58186,0.00013,31.42236]
[1778926938153,36.83,77829.26,0.0,-0.58174,0.00013,31.42468]
[1778926940285,36.83,77821.29,0.0,-0.58278,0.00013,31.40396]
[1778926942287,36.83,77813.42,0.0,-0.58382,0.00013,31.38321]
[1778926942503,36.83,77813.42,0.0,-0.58382,0.00013,31.38321]
[1778926942615,36.83,77813.42,0.0,-0.58382,0.00013,31.38321]
[1778926942680,36.83,77813.42,0.0,-0.58382,0.00013,31.38321]
[1778926943288,36.83,77810.55,0.0,-0.5842,0.00013,31.37557]
[1778926949294,36.82,77805.49,0.0,-0.58488,0.00013,31.36194]
[1778926950295,36.82,77813.21,0.0,-0.58386,0.00013,31.38249]
[1778926951243,36.82,77813.21,0.0,-0.58386,0.00013,31.38249]
[1778926951293,36.83,77813.21,0.0,-0.58387,0.00013,31.37959]
[1778926951311,36.83,77813.21,0.0,-0.58387,0.00013,31.37959]
[1778926951694,36.83,77813.21,0.0,-0.58387,0.00013,31.37959]
[1778926951711,36.83,77813.21,0.0,-0.58387,0.00013,31.37959]
[1778926951816,36.83,77813.21,0.0,-0.58387,0.00013,31.37959]
[1778926951977,36.83,77813.21,0.0,-0.58387,0.00013,31.37959]
[1778926953298,36.83,77827.67,0.0,-0.58196,0.00013,31.41755]
[1778926954299,36.83,77820.73,0.0,-0.58287,0.00013,31.39946]
[1778926957730,36.82,77819.15,0.0,-0.58309,0.00013,31.39521]
[1778926960015,36.82,77820.09,0.0,-0.58297,0.00013,31.39761]
[1778926961306,36.82,77801.41,0.0,-0.58543,0.00013,31.34792]
[1778926963522,36.82,77800.44,0.0,-0.58556,0.00013,31.34524]
[1778926969314,36.82,77799.26,0.0,-0.58573,0.00013,31.34188]
[1778926974319,36.81,77798.06,0.0,-0.5859,0.00013,31.33843]
[1778926979774,36.81,77795.18,0.0,-0.58629,0.00013,31.33048]
[1778926982089,36.81,77795.45,0.0,-0.58626,0.00013,31.33113]
[1778926983328,36.8,77790.16,0.0,-0.58696,0.00013,31.31664]
[1778926985169,36.8,77790.16,0.0,-0.58696,0.00013,31.31664]
[1778926985281,36.8,77790.16,0.0,-0.58696,0.00013,31.31664]
[1778926985330,36.8,77782.88,0.0,-0.58792,0.00013,31.29666]
[1778926988333,36.8,77777.61,0.0,-0.58862,0.00013,31.28198]
[1778926990335,36.8,77787.71,0.0,-0.58729,0.00013,31.30977]
[1778926992125,36.8,77791.16,0.0,-0.58684,0.00013,31.31912]
[1778926992193,36.8,77791.16,0.0,-0.58684,0.00013,31.31912]
[1778926997342,36.79,77795.01,0.0,-0.58634,0.00013,31.32942]
[1778927003348,36.79,77795.16,0.0,-0.58634,0.00013,31.32961]
[1778927006351,36.79,77808.37,0.0,-0.5846,0.00013,31.36507]
[1778927006425,36.79,77808.37,0.0,-0.5846,0.00013,31.36507]
[1778927007352,36.79,77808.67,0.0,-0.58456,0.00013,31.36584]
[1778927008353,36.79,77798.21,0.0,-0.58595,0.00013,31.33769]
[1778927014145,36.78,77797.38,0.0,-0.58607,0.00013,31.33236]
[1778927014214,36.78,77797.38,0.0,-0.58607,0.00013,31.33231]
[1778927015359,36.78,77806.54,0.0,-0.58487,0.00013,31.35694]
[1778927020364,36.78,77802.99,0.0,-0.58534,0.00013,31.34728]
[1778927025369,36.78,77802.3,0.0,-0.58544,0.00013,31.34528]
[1778927030374,36.77,77802.1,0.0,-0.58548,0.00013,31.34459]
[1778927036380,36.77,77801.89,0.0,-0.58552,0.00013,31.34383]
[1778927042386,36.76,77803.96,0.0,-0.58526,0.00013,31.34922]
[1778927047391,36.76,77796.14,0.0,-0.58629,0.00013,31.32798]
[1778927052397,36.76,77792.18,0.0,-0.58683,0.00013,31.31702]
[1778927055400,36.76,77786.51,0.0,-0.58757,0.00013,31.30148]
[1778927059404,36.75,77793.63,0.0,-0.58665,0.00013,31.32076]
[1778927064409,36.75,77794.08,0.0,-0.5866,0.00013,31.3218]
[1778927069414,36.75,77798.17,0.0,-0.58607,0.00013,31.33277]
[1778927074420,36.74,77804.9,0.0,-0.5852,0.00013,31.34782]
[1778927079774,36.74,77804.82,0.0,-0.58521,0.00013,31.3475]
[1778927082428,36.74,77797.3,0.0,-0.58621,0.00013,31.32714]
[1778927087433,36.74,77797.24,0.0,-0.58623,0.00013,31.32682]
[1778927092438,36.73,77798.19,0.0,-0.58611,0.00013,31.32924]
[1778927097443,36.73,77802.23,0.0,-0.58558,0.00013,31.34002]
[1778927100679,36.73,77802.24,0.0,-0.58559,0.00013,31.33999]
[1778927100712,36.73,77802.24,0.0,-0.58559,0.00013,31.33999]
[1778927101447,36.73,77801.95,0.0,-0.58563,0.00013,31.33919]
[1778927102448,36.73,77809.14,0.0,-0.58468,0.00013,31.35846]
[1778927106436,36.73,77811.68,0.0,-0.58435,0.00013,31.36516]
[1778927110456,36.72,77803.3,0.0,-0.58546,0.00013,31.34258]
[1778927115461,36.72,77797.84,0.0,-0.58619,0.00013,31.32766]
[1778927120466,36.72,77798.93,0.0,-0.58606,0.00013,31.33047]
[1778927124642,36.71,77795.32,0.0,-0.58654,0.00013,31.32057]
[1778927125471,36.71,77791.22,0.0,-0.58708,0.00013,31.30935]
[1778927129373,36.71,77789.85,0.0,-0.58726,0.00013,31.30557]
[1778927129818,36.71,77771.23,0.0,-0.58972,0.00013,31.25393]
[1778927130752,36.71,77771.23,0.0,-0.58972,0.00013,31.25393]
[1778927136078,36.72,77770.89,0.0,-0.58977,0.00013,31.25012]
[1778927136110,36.72,77770.89,0.0,-0.58977,0.00013,31.25012]
[1778927140548,36.72,77769.84,0.0,-0.58989,0.00013,31.24748]
[1778927140700,36.72,77769.84,0.0,-0.58989,0.00013,31.24748]
[1778927141487,36.72,77769.16,0.0,-0.58998,0.00013,31.24555]
[1778927146492,36.72,77766.46,0.0,-0.59033,0.00013,31.2381]
[1778927151497,36.73,77765.08,0.0,-0.5905,0.00013,31.23436]
[1778927152492,36.73,77765.08,0.0,-0.5905,0.00013,31.23436]
[1778927153499,36.73,77776.31,0.0,-0.58902,0.00013,31.26579]
[1778927154594,36.73,77776.31,0.0,-0.58902,0.00013,31.26579]
[1778927154674,36.73,77776.31,0.0,-0.58902,0.00013,31.26579]
[1778927155501,36.72,77785.89,0.0,-0.58776,0.00013,31.29226]
[1778927160506,36.72,77787.24,0.0,-0.5876,0.00013,31.2957]
[1778927165512,36.72,77789.08,0.0,-0.58737,0.00013,31.30063]
[1778927171029,36.71,77790.76,0.0,-0.58715,0.00013,31.30514]
[1778927174955,36.71,77796.44,0.0,-0.5864,0.00013,31.32057]
[1778927181528,36.71,77797.32,0.0,-0.5863,0.00013,31.32277]
[1778927186533,36.71,77803.99,0.0,-0.58543,0.00013,31.34069]
[1778927189537,36.7,77797.27,0.0,-0.58632,0.00013,31.32241]
[1778927194542,36.7,77798.56,0.0,-0.58616,0.00013,31.32286]
[1778927199547,36.7,77801.66,0.0,-0.58576,0.00013,31.33113]
[1778927203445,36.7,77801.58,0.0,-0.58578,0.00013,31.33082]
[1778927203499,36.7,77801.58,0.0,-0.58578,0.00013,31.33082]
[1778927208557,36.69,77800.71,0.0,-0.5859,0.00013,31.32833]
[1778927213562,36.69,77795.27,0.0,-0.58663,0.00013,31.31341]
[1778927218567,36.69,77794.04,0.0,-0.58679,0.00013,31.30995]
[1778927220569,36.69,77804.5,0.0,-0.58541,0.00013,31.3383]
[1778927222571,36.69,77810.45,0.0,-0.58463,0.00013,31.35419]
[1778927225574,36.69,77799.17,0.0,-0.58613,0.00013,31.32376]
[1778927231580,36.68,77796.65,0.0,-0.58647,0.00013,31.31676]
[1778927237571,36.68,77796.0,0.0,-0.58656,0.00013,31.31487]
[1778927237835,36.68,77796.0,0.0,-0.58656,0.00013,31.31487]
[1778927237895,36.68,77796.0,0.0,-0.58656,0.00013,31.31487]
[1778927239586,36.68,77787.28,0.0,-0.58771,0.00013,31.29096]
[1778927241360,36.68,77783.62,0.0,-0.5882,0.00013,31.28086]
[1778927241383,36.68,77783.62,0.0,-0.5882,0.00013,31.28086]
[1778927241557,36.68,77783.62,0.0,-0.5882,0.00013,31.28086]
[1778927241578,36.68,77783.62,0.0,-0.5882,0.00013,31.28085]
[1778927241702,36.68,77783.62,0.0,-0.5882,0.00013,31.28085]
[1778927242590,36.68,77780.03,0.0,-0.58867,0.00013,31.27087]
[1778927244448,36.68,77780.03,0.0,-0.58867,0.00013,31.27087]
[1778927244537,36.68,77780.03,0.0,-0.58867,0.00013,31.27087]
[1778927244592,36.68,77778.5,0.0,-0.58887,0.00013,31.26662]
[1778927244633,36.68,77778.5,0.0,-0.58887,0.00013,31.26662]
[1778927245959,36.68,77777.17,0.0,-0.58905,0.00013,31.26292]
[1778927246039,36.68,77777.17,0.0,-0.58905,0.00013,31.26292]
[1778927246103,36.68,77777.17,0.0,-0.58905,0.00013,31.26292]
[1778927246139,36.68,77777.17,0.0,-0.58905,0.00013,31.26292]
[1778927248596,36.68,77765.77,0.0,-0.59055,0.00013,31.23101]
[1778927252601,36.68,77760.45,0.0,-0.59125,0.00013,31.21305]
[1778927256605,36.69,77767.2,0.0,-0.59036,0.00013,31.2323]
[1778927261392,36.69,77763.88,0.0,-0.59079,0.00013,31.223]
[1778927261457,36.69,77763.88,0.0,-0.59079,0.00013,31.223]
[1778927261492,36.69,77763.88,0.0,-0.59079,0.00013,31.22305]
[1778927266615,36.69,77763.6,0.0,-0.59082,0.00013,31.22238]
[1778927271620,36.69,77759.69,0.0,-0.59132,0.00013,31.21139]
[1778927276625,36.7,77758.52,0.0,-0.59147,0.00013,31.20819]
[1778927281630,36.7,77756.78,0.0,-0.59169,0.00013,31.20335]
[1778927287310,36.7,77757.51,0.0,-0.59159,0.00013,31.20556]
[1778927289638,36.7,77748.84,0.0,-0.59273,0.00013,31.18084]
[1778927290126,36.7,77748.84,0.0,-0.59273,0.00013,31.18084]
[1778927292644,36.7,77743.15,0.0,-0.59347,0.00013,31.1645]
[1778927293645,36.71,77735.95,0.0,-0.59441,0.00013,31.14357]
[1778927293883,36.71,77735.95,0.0,-0.59441,0.00013,31.14357]
[1778927293920,36.71,77735.95,0.0,-0.59441,0.00013,31.14357]
[1778927294646,36.71,77732.17,0.0,-0.59491,0.00013,31.13253]
[1778927295671,36.71,77732.17,0.0,-0.59491,0.00013,31.13253]
[1778927295748,36.71,77730.45,0.0,-0.59513,0.00013,31.12754]
[1778927295757,36.71,77730.45,0.0,-0.59513,0.00013,31.12754]
[1778927296309,36.71,77730.45,0.0,-0.59513,0.00013,31.12754]
[1778927296535,36.71,77730.45,0.0,-0.59513,0.00013,31.12754]
[1778927296566,36.71,77730.45,0.0,-0.59513,0.00013,31.12766]
[1778927297650,36.71,77710.15,0.0,-0.59779,0.00013,31.06729]
[1778927298755,36.71,77714.23,0.0,-0.59725,0.00013,31.0796]
[1778927300660,36.71,77701.82,0.0,-0.59888,0.00013,31.04226]
[1778927300673,36.71,77701.82,0.0,-0.59888,0.00013,31.04226]
[1778927300809,36.71,77701.82,0.0,-0.59888,0.00013,31.04226]
[1778927300968,36.71,77701.82,0.0,-0.59888,0.00013,31.04226]
[1778927301206,36.71,77701.82,0.0,-0.59888,0.00013,31.04226]
[1778927301661,36.71,77691.19,0.0,-0.60027,0.00013,31.00978]
[1778927304635,36.71,77691.53,0.0,-0.60022,0.00013,31.01083]
[1778927304665,36.71,77691.53,0.0,-0.60022,0.00013,31.01083]
[1778927304651,36.71,77691.53,0.0,-0.60022,0.00013,31.01085]
[1778927305665,36.71,77694.05,0.0,-0.59989,0.00013,31.01858]
[1778927306361,36.71,77694.05,0.0,-0.59989,0.00013,31.01858]
[1778927306582,36.71,77694.05,0.0,-0.59989,0.00013,31.01859]
[1778927309673,36.71,77686.52,0.0,-0.60088,0.00013,30.99548]
[1778927309871,36.71,77686.52,0.0,-0.60088,0.00013,30.99548]
[1778927310079,36.71,77686.52,0.0,-0.60088,0.00013,30.99548]
[1778927310641,36.71,77686.52,0.0,-0.60088,0.00013,30.99548]
[1778927311146,36.71,77686.52,0.0,-0.60088,0.00013,30.99548]
[1778927311158,36.71,77686.52,0.0,-0.60088,0.00013,30.99548]
[1778927311407,36.71,77686.52,0.0,-0.60088,0.00013,30.99548]
[1778927311520,36.71,77686.52,0.0,-0.60088,0.00013,30.99548]
[1778927311675,36.71,77660.83,0.0,-0.60425,0.00013,30.91219]
[1778927311745,36.71,77660.83,0.0,-0.60425,0.00013,30.91219]
[1778927312676,36.72,77656.82,0.0,-0.60477,0.00013,30.89953]
[1778927317681,36.72,77657.3,0.0,-0.60469,0.00013,30.90134]
[1778927320684,36.72,77651.15,0.0,-0.60548,0.00013,30.88194]
[1778927321241,36.72,77651.15,0.0,-0.60548,0.00013,30.88194]
[1778927321397,36.72,77651.15,0.0,-0.60548,0.00013,30.88194]
[1778927321409,36.72,77651.15,0.0,-0.60548,0.00013,30.882]
[1778927322268,36.72,77651.15,0.0,-0.60548,0.00013,30.882]
[1778927322437,36.72,77651.15,0.0,-0.60548,0.00013,30.882]
[1778927322535,36.73,77651.15,0.0,-0.60548,0.00013,30.88206]
[1778927324511,36.73,77647.57,0.0,-0.60594,0.00013,30.87064]
[1778927324573,36.73,77647.57,0.0,-0.60594,0.00013,30.87064]
[1778927324623,36.73,77647.57,0.0,-0.60594,0.00013,30.87064]
[1778927324776,36.73,77647.57,0.0,-0.60594,0.00013,30.87069]
[1778927326545,36.73,77646.87,0.0,-0.60603,0.00013,30.8685]
[1778927326722,36.73,77646.87,0.0,-0.60603,0.00013,30.86856]
[1778927327484,36.73,77646.87,0.0,-0.60603,0.00013,30.86856]
[1778927327689,36.73,77646.87,0.0,-0.60602,0.00013,30.86869]
[1778927329346,36.73,77649.16,0.0,-0.60572,0.00013,30.87602]
[1778927329491,36.73,77649.16,0.0,-0.60572,0.00013,30.87602]
[1778927329693,36.73,77638.8,0.0,-0.60707,0.00013,30.84274]
[1778927329962,36.73,77638.8,0.0,-0.60707,0.00013,30.84274]
[1778927330377,36.73,77638.8,0.0,-0.60707,0.00013,30.84274]
[1778927330395,36.73,77638.8,0.0,-0.60707,0.00013,30.84274]
[1778927330694,36.73,77622.31,0.0,-0.60921,0.00013,30.78894]
[1778927330799,36.73,77622.31,0.0,-0.60921,0.00013,30.78894]
[1778927331582,36.73,77622.31,0.0,-0.60921,0.00013,30.78894]
[1778927331834,36.73,77622.31,0.0,-0.60921,0.00013,30.78894]
[1778927331921,36.73,77622.31,0.0,-0.60921,0.00013,30.78894]
[1778927332047,36.73,77622.31,0.0,-0.60921,0.00013,30.78894]
[1778927332696,36.74,77619.4,0.0,-0.60959,0.00013,30.77954]
[1778927334699,36.74,77611.86,0.0,-0.61056,0.00013,30.75459]
[1778927335702,36.74,77598.36,0.0,-0.61232,0.00013,30.70942]
[1778927337705,36.74,77598.36,0.0,-0.61232,0.00013,30.70942]
[1778927337704,36.74,77588.43,0.0,-0.61361,0.00013,30.67573]
[1778927337723,36.74,77588.43,0.0,-0.61361,0.00013,30.67573]
[1778927338314,36.74,77588.43,0.0,-0.61361,0.00013,30.67573]
[1778927339519,36.74,77588.43,0.0,-0.61361,0.00013,30.67573]
[1778927339710,36.74,77585.2,0.0,-0.614,0.00013,30.66539]
[1778927339983,36.74,77585.2,0.0,-0.614,0.00013,30.66539]
[1778927340414,36.74,77585.2,0.0,-0.614,0.00013,30.66539]
[1778927340840,36.74,77585.2,0.0,-0.614,0.00013,30.66539]
[1778927340860,36.74,77585.2,0.0,-0.614,0.00013,30.66539]
[1778927341199,36.74,77585.2,0.0,-0.614,0.00013,30.66539]
[1778927341720,36.77,77602.23,0.0,-0.61171,0.00013,30.72476]
[1778927341748,36.77,77602.23,0.0,-0.61171,0.00013,30.72476]
[1778927341795,36.77,77602.23,0.0,-0.61171,0.00013,30.72476]
[1778927341818,36.77,77602.23,0.0,-0.61171,0.00013,30.72476]
[1778927342214,36.77,77602.23,0.0,-0.61171,0.00013,30.72476]
[1778927342721,36.78,77629.71,0.0,-0.6081,0.00013,30.81644]
[1778927343584,36.78,77629.71,0.0,-0.6081,0.00013,30.81644]
[1778927343658,36.78,77629.71,0.0,-0.6081,0.00013,30.81644]
[1778927343668,36.78,77629.71,0.0,-0.6081,0.00013,30.81644]
[1778927343722,36.78,77648.13,0.0,-0.60568,0.00013,30.87641]
[1778927343876,36.78,77648.13,0.0,-0.60568,0.00013,30.87641]
[1778927344723,36.79,77653.83,0.0,-0.60493,0.00013,30.89492]
[1778927349172,36.8,77649.51,0.0,-0.60544,0.00013,30.88213]
[1778927349185,36.8,77649.51,0.0,-0.60544,0.00013,30.88213]
[1778927349378,36.8,77649.51,0.0,-0.60544,0.00013,30.88213]
[1778927349577,36.81,77649.51,0.0,-0.60542,0.00013,30.88254]
[1778927350183,36.81,77649.51,0.0,-0.60542,0.00013,30.88254]
[1778927350249,36.81,77649.51,0.0,-0.60542,0.00013,30.88254]
[1778927350548,36.81,77649.51,0.0,-0.60542,0.00013,30.88254]
[1778927350641,36.81,77649.51,0.0,-0.60542,0.00013,30.88261]
[1778927351141,36.81,77649.51,0.0,-0.60542,0.00013,30.88261]
[1778927351458,36.81,77649.51,0.0,-0.60542,0.00013,30.88261]
[1778927351547,36.81,77649.51,0.0,-0.60542,0.00013,30.88261]
[1778927351665,36.81,77649.51,0.0,-0.60542,0.00013,30.88261]
[1778927351724,36.81,77649.51,0.0,-0.60542,0.00013,30.88269]
[1778927351745,36.81,77649.51,0.0,-0.60542,0.00013,30.88269]
[1778927352171,36.81,77649.51,0.0,-0.60542,0.00013,30.88269]
[1778927352731,36.81,77731.25,0.0,-0.59473,0.00013,31.13286]
[1778927353269,36.81,77731.25,0.0,-0.59473,0.00013,31.13286]
[1778927353371,36.81,77731.25,0.0,-0.59473,0.00013,31.13286]
[1778927353522,36.81,77731.25,0.0,-0.59473,0.00013,31.13286]
[1778927353578,36.81,77731.25,0.0,-0.59473,0.00013,31.13291]
[1778927354733,36.81,77739.36,0.0,-0.59366,0.00013,31.15654]
[1778927355734,36.81,77747.36,0.0,-0.59261,0.00013,31.17965]
[1778927360739,36.82,77745.04,0.0,-0.59291,0.00013,31.17314]
[1778927362111,36.82,77745.72,0.0,-0.59281,0.00013,31.17513]
[1778927362204,36.82,77745.72,0.0,-0.59281,0.00013,31.17513]
[1778927362237,36.82,77745.72,0.0,-0.59281,0.00013,31.17513]
[1778927362682,36.82,77745.72,0.0,-0.59281,0.00013,31.17513]
[1778927362745,36.82,77745.72,0.0,-0.59281,0.00013,31.17517]
[1778927362772,36.82,77745.72,0.0,-0.59281,0.00013,31.17517]
[1778927363742,36.82,77726.28,0.0,-0.59536,0.00013,31.11869]
[1778927365744,36.82,77718.88,0.0,-0.59633,0.00013,31.09691]
[1778927366343,36.82,77718.88,0.0,-0.59633,0.00013,31.09691]
[1778927366376,36.82,77718.88,0.0,-0.59633,0.00013,31.09691]
[1778927366420,36.82,77718.88,0.0,-0.59633,0.00013,31.09691]
[1778927366521,36.82,77718.88,0.0,-0.59632,0.00013,31.09698]
[1778927368981,36.82,77718.37,0.0,-0.59638,0.00013,31.09554]
[1778927369056,36.82,77718.37,0.0,-0.59638,0.00013,31.09554]
[1778927369130,36.82,77718.37,0.0,-0.59638,0.00013,31.09554]
[1778927369748,36.82,77719.3,0.0,-0.59626,0.00013,31.09832]
[1778927372751,36.83,77727.76,0.0,-0.59515,0.00013,31.12048]
[1778927376755,36.83,77722.04,0.0,-0.59589,0.00013,31.10386]
[1778927377277,36.83,77722.04,0.0,-0.59589,0.00013,31.10386]
[1778927377348,36.83,77722.04,0.0,-0.59589,0.00013,31.10386]
[1778927377455,36.83,77722.04,0.0,-0.59589,0.00013,31.10386]
[1778927377706,36.83,77722.04,0.0,-0.59589,0.00013,31.10386]
[1778927377757,36.83,77721.24,0.0,-0.59599,0.00013,31.10155]
[1778927378018,36.83,77721.24,0.0,-0.59599,0.00013,31.10155]
[1778927378161,36.83,77721.24,0.0,-0.59599,0.00013,31.10155]
[1778927378244,36.83,77721.24,0.0,-0.59599,0.00013,31.10155]
[1778927378660,36.83,77721.24,0.0,-0.59599,0.00013,31.10155]
[1778927378661,36.83,77721.24,0.0,-0.59599,0.00013,31.10157]
[1778927379759,36.83,77691.58,0.0,-0.59987,0.00013,31.01244]
[1778927380762,36.83,77684.81,0.0,-0.60076,0.00013,30.99169]
[1778927381232,36.83,77684.81,0.0,-0.60076,0.00013,30.99169]
[1778927381248,36.83,77684.81,0.0,-0.60076,0.00013,30.99169]
[1778927381560,36.83,77684.81,0.0,-0.60076,0.00013,30.99169]
[1778927381564,36.83,77684.81,0.0,-0.60076,0.00013,30.99169]
[1778927381628,36.83,77684.81,0.0,-0.60076,0.00013,30.99169]
[1778927381656,36.83,77684.81,0.0,-0.60076,0.00013,30.99175]
[1778927382700,36.83,77684.81,0.0,-0.60075,0.00013,30.99183]
[1778927383764,36.83,77719.2,0.0,-0.59625,0.00013,31.09565]
[1778927384318,36.83,77719.2,0.0,-0.59625,0.00013,31.09565]
[1778927384335,36.83,77719.2,0.0,-0.59625,0.00013,31.09565]
[1778927385852,36.84,77719.42,0.0,-0.59622,0.00013,31.09642]
[1778927385940,36.84,77719.42,0.0,-0.59622,0.00013,31.09642]
[1778927386771,36.84,77719.14,0.0,-0.59626,0.00013,31.09557]
[1778927388773,36.84,77711.09,0.0,-0.5973,0.00013,31.07177]
[1778927391566,36.84,77709.66,0.0,-0.59749,0.00013,31.06745]
[1778927392069,36.84,77708.66,0.0,-0.59763,0.00013,31.06439]
[1778927393210,36.83,77706.17,0.0,-0.59795,0.00013,31.05688]
[1778927393267,36.83,77706.17,0.0,-0.59795,0.00013,31.05688]
[1778927394205,36.83,77708.21,0.0,-0.59769,0.00013,31.06296]
[1778927395786,36.83,77718.72,0.0,-0.59631,0.00013,31.0943]
[1778927395852,36.83,77718.72,0.0,-0.59631,0.00013,31.0943]
[1778927400403,36.84,77714.67,0.0,-0.59683,0.00013,31.08252]
[1778927402910,36.84,77714.67,0.0,-0.59682,0.00013,31.08268]
[1778927404794,36.84,77706.75,0.0,-0.59786,0.00013,31.05908]
[1778927408025,36.84,77707.51,0.0,-0.59776,0.00013,31.06123]
[1778927408196,36.84,77707.51,0.0,-0.59776,0.00013,31.06123]
[1778927408801,36.84,77702.08,0.0,-0.59847,0.00013,31.04493]
[1778927409922,36.84,77702.08,0.0,-0.59847,0.00013,31.04493]
[1778927410225,36.84,77702.08,0.0,-0.59847,0.00013,31.04493]
[1778927410803,36.84,77720.95,0.0,-0.596,0.00013,31.10132]
[1778927411706,36.84,77720.95,0.0,-0.596,0.00013,31.10132]
[1778927413805,36.84,77709.98,0.0,-0.59743,0.00013,31.06875]
[1778927414154,36.84,77709.98,0.0,-0.59743,0.00013,31.06875]
[1778927414191,36.84,77709.98,0.0,-0.59743,0.00013,31.06875]
[1778927414806,36.84,77717.53,0.0,-0.59644,0.00013,31.09126]
[1778927415153,36.84,77717.53,0.0,-0.59644,0.00013,31.09126]
[1778927417292,36.84,77718.9,0.0,-0.59627,0.00013,31.09531]
[1778927419444,36.84,77721.62,0.0,-0.59591,0.00013,31.10343]
[1778927419561,36.84,77721.62,0.0,-0.59591,0.00013,31.10343]
[1778927419773,36.84,77721.62,0.0,-0.59591,0.00013,31.10343]
[1778927419780,36.85,77721.62,0.0,-0.5959,0.00013,31.10351]
[1778927420811,36.85,77737.1,0.0,-0.59387,0.00013,31.14882]
[1778927421812,36.85,77743.59,0.0,-0.59302,0.00013,31.1676]
[1778927425816,36.85,77750.94,0.0,-0.59205,0.00013,31.18878]
[1778927425866,36.85,77750.94,0.0,-0.59205,0.00013,31.18878]
[1778927426032,36.85,77750.94,0.0,-0.59205,0.00013,31.18878]
[1778927426817,36.85,77752.67,0.0,-0.59182,0.00013,31.19375]
[1778927427485,36.85,77752.67,0.0,-0.59182,0.00013,31.19375]
[1778927428819,36.85,77761.4,0.0,-0.59068,0.00013,31.21848]
[1778927433824,36.85,77754.98,0.0,-0.59153,0.00013,31.19741]
[1778927436334,36.85,77758.43,0.0,-0.59107,0.00013,31.20722]
[1778927436608,36.85,77758.43,0.0,-0.59107,0.00013,31.20722]
[1778927436667,36.85,77758.43,0.0,-0.59107,0.00013,31.20722]
[1778927436827,36.85,77760.48,0.0,-0.5908,0.00013,31.213]
[1778927436903,36.85,77760.48,0.0,-0.5908,0.00013,31.213]
[1778927437325,36.85,77760.48,0.0,-0.5908,0.00013,31.213]
[1778927437530,36.85,77760.48,0.0,-0.5908,0.00013,31.213]
[1778927437558,36.85,77760.48,0.0,-0.5908,0.00013,31.213]
[1778927438049,36.85,77768.71,0.0,-0.58972,0.00013,31.23612]
[1778927443834,36.85,77767.8,0.0,-0.58984,0.00013,31.23363]
[1778927444435,36.85,77767.8,0.0,-0.58984,0.00013,31.23363]
[1778927444533,36.85,77767.8,0.0,-0.58984,0.00013,31.23363]
[1778927444668,36.85,77767.8,0.0,-0.58984,0.00013,31.23363]
[1778927444711,36.85,77767.8,0.0,-0.58984,0.00013,31.23363]
[1778927444770,36.85,77767.8,0.0,-0.58984,0.00013,31.23365]
[1778927444905,36.85,77767.8,0.0,-0.58984,0.00013,31.23365]
[1778927444955,36.85,77767.8,0.0,-0.58984,0.00013,31.23365]
[1778927445090,36.85,77767.8,0.0,-0.58984,0.00013,31.23365]
[1778927445836,36.85,77763.41,0.0,-0.59041,0.00013,31.22138]
[1778927447628,36.85,77763.41,0.0,-0.59041,0.00013,31.22139]
[1778927448839,36.85,77742.36,0.0,-0.59317,0.00013,31.16151]
[1778927450543,36.85,77742.36,0.0,-0.59317,0.00013,31.16151]
[1778927450616,36.85,77742.36,0.0,-0.59317,0.00013,31.16151]
[1778927450712,36.85,77742.36,0.0,-0.59317,0.00013,31.16151]
[1778927450748,36.85,77742.36,0.0,-0.59317,0.00013,31.16154]
[1778927452843,36.85,77735.55,0.0,-0.59406,0.00013,31.14186]
[1778927453762,36.85,77735.55,0.0,-0.59406,0.00013,31.14186]
[1778927453952,36.86,77735.55,0.0,-0.59406,0.00013,31.1419]
[1778927454179,36.86,77735.55,0.0,-0.59406,0.00013,31.1419]
[1778927454355,36.86,77735.55,0.0,-0.59406,0.00013,31.1419]
[1778927454407,36.86,77735.55,0.0,-0.59406,0.00013,31.1419]
[1778927454537,36.86,77735.55,0.0,-0.59406,0.00013,31.1419]
[1778927454651,36.86,77735.55,0.0,-0.59406,0.00013,31.1419]
[1778927454783,36.86,77735.55,0.0,-0.59406,0.00013,31.1419]
[1778927454816,36.86,77735.55,0.0,-0.59406,0.00013,31.1419]
[1778927454845,36.86,77744.1,0.0,-0.59293,0.00013,31.16671]
[1778927455001,36.86,77744.1,0.0,-0.59293,0.00013,31.16671]
[1778927455162,36.86,77744.1,0.0,-0.59293,0.00013,31.16671]
[1778927455846,36.86,77749.32,0.0,-0.59225,0.00013,31.1817]
[1778927458849,36.86,77740.32,0.0,-0.59342,0.00013,31.15593]
[1778927459492,36.86,77740.32,0.0,-0.59342,0.00013,31.15593]
[1778927459549,36.86,77740.32,0.0,-0.59342,0.00013,31.15593]
[1778927459767,36.86,77740.32,0.0,-0.59342,0.00013,31.15593]
[1778927461852,36.86,77746.04,0.0,-0.59267,0.00013,31.17246]
[1778927466857,36.86,77745.65,0.0,-0.59271,0.00013,31.17147]
[1778927468553,36.86,77745.65,0.0,-0.59271,0.00013,31.17149]
[1778927468614,36.86,77745.65,0.0,-0.59271,0.00013,31.17149]
[1778927468685,36.86,77745.65,0.0,-0.59271,0.00013,31.17149]
[1778927468758,36.86,77745.65,0.0,-0.59271,0.00013,31.1715]
[1778927469860,36.86,77755.85,0.0,-0.59137,0.00013,31.2006]
[1778927469892,36.86,77755.85,0.0,-0.59137,0.00013,31.2006]
[1778927470811,36.86,77755.85,0.0,-0.59137,0.00013,31.2006]
[1778927473864,36.86,77762.04,0.0,-0.59056,0.00013,31.21813]
[1778927474721,36.86,77762.04,0.0,-0.59056,0.00013,31.21813]
[1778927479870,36.86,77758.55,0.0,-0.59101,0.00013,31.20833]
[1778927483114,36.87,77759.68,0.0,-0.59087,0.00013,31.21155]
[1778927483874,36.87,77759.66,0.0,-0.59087,0.00013,31.21149]
[1778927485876,36.87,77752.13,0.0,-0.59185,0.00013,31.19017]
[1778927491882,36.87,77748.45,0.0,-0.59234,0.00013,31.17684]
[1778927494885,36.87,77756.74,0.0,-0.59125,0.00013,31.20048]
[1778927499890,36.87,77756.77,0.0,-0.59124,0.00013,31.20062]
[1778927504895,36.87,77755.53,0.0,-0.5914,0.00013,31.19718]
[1778927509900,36.87,77750.95,0.0,-0.592,0.00013,31.18423]
[1778927512903,36.87,77742.3,0.0,-0.59313,0.00013,31.15952]
[1778927513801,36.87,77742.3,0.0,-0.59313,0.00013,31.15952]
[1778927513832,36.87,77742.3,0.0,-0.59313,0.00013,31.15952]
[1778927513870,36.88,77742.3,0.0,-0.59313,0.00013,31.15956]
[1778927515907,36.88,77730.81,0.0,-0.59463,0.00013,31.12632]
[1778927518911,36.88,77736.51,0.0,-0.59387,0.00013,31.14302]
[1778927521914,36.88,77729.69,0.0,-0.59476,0.00013,31.12329]
[1778927526919,36.88,77731.43,0.0,-0.59452,0.00013,31.1286]
[1778927528462,36.89,77730.98,0.0,-0.59458,0.00013,31.12731]
[1778927528473,36.89,77730.98,0.0,-0.59458,0.00013,31.12731]
[1778927528487,36.89,77730.98,0.0,-0.59458,0.00013,31.12731]
[1778927528692,36.89,77730.98,0.0,-0.59458,0.00013,31.12731]
[1778927528825,36.89,77730.98,0.0,-0.59458,0.00013,31.12731]
[1778927528854,36.89,77730.98,0.0,-0.59458,0.00013,31.12731]
[1778927528883,36.89,77730.98,0.0,-0.59458,0.00013,31.12736]
[1778927529138,36.89,77730.98,0.0,-0.59458,0.00013,31.12736]
[1778927529633,36.89,77730.98,0.0,-0.59458,0.00013,31.12736]
[1778927529925,36.89,77723.3,0.0,-0.59558,0.00013,31.10491]
[1778927530926,36.89,77739.45,0.0,-0.59346,0.00013,31.15203]
[1778927531927,36.89,77754.03,0.0,-0.59155,0.00013,31.19379]
[1778927532465,36.89,77754.03,0.0,-0.59155,0.00013,31.19379]
[1778927532586,36.89,77754.03,0.0,-0.59155,0.00013,31.19379]
[1778927532760,36.89,77754.03,0.0,-0.59155,0.00013,31.1938]
[1778927535931,36.89,77761.45,0.0,-0.59058,0.00013,31.2148]
[1778927539328,36.89,77761.01,0.0,-0.59063,0.00013,31.21356]
[1778927539812,36.89,77761.01,0.0,-0.59063,0.00013,31.21356]
[1778927540037,36.89,77761.01,0.0,-0.59063,0.00013,31.21356]
[1778927540298,36.89,77761.01,0.0,-0.59063,0.00013,31.21356]
[1778927540936,36.89,77761.23,0.0,-0.59061,0.00013,31.21418]
[1778927541469,36.89,77761.23,0.0,-0.59061,0.00013,31.21418]
[1778927541553,36.89,77761.23,0.0,-0.59061,0.00013,31.21418]
[1778927541674,36.89,77761.23,0.0,-0.59061,0.00013,31.21418]
[1778927541877,36.89,77761.23,0.0,-0.59061,0.00013,31.21418]
[1778927541887,36.89,77761.23,0.0,-0.59061,0.00013,31.21417]
[1778927542034,36.89,77761.23,0.0,-0.59061,0.00013,31.21417]
[1778927542079,36.89,77761.23,0.0,-0.59061,0.00013,31.21417]
[1778927542938,36.89,77781.05,0.0,-0.58801,0.00013,31.26929]
[1778927544940,36.89,77796.57,0.0,-0.58597,0.00013,31.31147]
[1778927546593,36.89,77797.54,0.0,-0.58584,0.00013,31.31406]
[1778927546650,36.89,77797.54,0.0,-0.58584,0.00013,31.31406]
[1778927546864,36.89,77797.54,0.0,-0.58584,0.00013,31.31406]
[1778927546922,36.88,77797.54,0.0,-0.58585,0.00013,31.31402]
[1778927547500,36.88,77797.54,0.0,-0.58585,0.00013,31.31402]
[1778927547524,36.88,77797.54,0.0,-0.58585,0.00013,31.31402]
[1778927547547,36.88,77797.54,0.0,-0.58585,0.00013,31.31402]
[1778927547943,36.88,77798.99,0.0,-0.58566,0.00013,31.31787]
[1778927549494,36.88,77802.37,0.0,-0.58522,0.00013,31.32689]
[1778927549564,36.88,77802.37,0.0,-0.58522,0.00013,31.32689]
[1778927549586,36.88,77802.37,0.0,-0.58522,0.00013,31.32689]
[1778927549945,36.88,77804.18,0.0,-0.58498,0.00013,31.33171]
[1778927553589,36.88,77803.98,0.0,-0.58502,0.00013,31.32812]
[1778927553836,36.88,77803.98,0.0,-0.58502,0.00013,31.32812]
[1778927553942,36.88,77803.98,0.0,-0.58502,0.00013,31.32809]
[1778927554205,36.88,77803.98,0.0,-0.58502,0.00013,31.32809]
[1778927554359,36.88,77803.98,0.0,-0.58502,0.00013,31.32809]
[1778927554694,36.88,77803.98,0.0,-0.58502,0.00013,31.32809]
[1778927554950,36.88,77806.61,0.0,-0.58468,0.00013,31.33508]
[1778927555886,36.88,77806.61,0.0,-0.58468,0.00013,31.33502]
[1778927556893,36.88,77818.89,0.0,-0.58307,0.00013,31.36746]
[1778927557899,36.88,77829.79,0.0,-0.58163,0.00013,31.39581]
[1778927558994,36.88,77832.3,0.0,-0.58131,0.00013,31.40226]
[1778927559067,36.88,77832.3,0.0,-0.58131,0.00013,31.40226]
[1778927559913,36.88,77832.3,0.0,-0.5813,0.00013,31.40229]
[1778927560730,36.88,77832.3,0.0,-0.5813,0.00013,31.40229]
[1778927563064,36.88,77834.46,0.0,-0.58102,0.00013,31.40784]
[1778927564949,36.87,77841.76,0.0,-0.58006,0.00013,31.4264]
[1778927566963,36.87,77851.11,0.0,-0.57884,0.00013,31.44997]
[1778927568439,36.87,77852.83,0.0,-0.57861,0.00013,31.45423]
[1778927568966,36.87,77852.69,0.0,-0.57863,0.00013,31.45389]
[1778927573971,36.87,77856.12,0.0,-0.57818,0.00013,31.4625]
[1778927578979,36.87,77854.65,0.0,-0.57837,0.00013,31.45886]
[1778927584985,36.87,77857.6,0.0,-0.57798,0.00013,31.46628]
[1778927589990,36.87,77860.62,0.0,-0.57758,0.00013,31.4738]
[1778927590869,36.87,77860.62,0.0,-0.57758,0.00013,31.4738]
[1778927590937,36.87,77860.62,0.0,-0.57758,0.00013,31.4738]
[1778927592993,36.87,77867.63,0.0,-0.57665,0.00013,31.4911]
[1778927597576,36.87,77870.65,0.0,-0.57626,0.00013,31.49846]
[1778927597656,36.87,77870.65,0.0,-0.57626,0.00013,31.49846]
[1778927599999,36.87,77881.19,0.0,-0.57487,0.00013,31.52402]
[1778927603002,36.87,77887.13,0.0,-0.57408,0.00013,31.53829]
[1778927603923,36.87,77887.13,0.0,-0.57408,0.00013,31.53828]
[1778927605009,36.87,77880.51,0.0,-0.57496,0.00013,31.52235]
[1778927608012,36.87,77874.74,0.0,-0.57572,0.00013,31.50832]
[1778927610014,36.87,77868.3,0.0,-0.57657,0.00013,31.49258]
[1778927613017,36.87,77881.48,0.0,-0.57484,0.00013,31.52167]
[1778927618022,36.87,77885.72,0.0,-0.57429,0.00013,31.53184]
[1778927618157,36.87,77885.72,0.0,-0.57429,0.00013,31.53184]
[1778927618250,36.87,77885.72,0.0,-0.57429,0.00013,31.53184]
[1778927618835,36.87,77885.72,0.0,-0.57429,0.00013,31.53184]
[1778927620024,36.87,77891.32,0.0,-0.57354,0.00013,31.54522]
[1778927620949,36.87,77891.32,0.0,-0.57354,0.00013,31.54522]
[1778927626030,36.87,77900.41,0.0,-0.57234,0.00013,31.5667]
[1778927628032,36.87,77905.93,0.0,-0.57162,0.00013,31.57952]
[1778927631883,36.86,77909.77,0.0,-0.57112,0.00013,31.58831]
[1778927634038,36.86,77920.74,0.0,-0.56967,0.00013,31.61335]
[1778927638042,36.85,77912.63,0.0,-0.57076,0.00013,31.59461]
[1778927643047,36.85,77909.35,0.0,-0.57121,0.00013,31.58681]
[1778927645689,36.84,77904.45,0.0,-0.57186,0.00013,31.57535]
[1778927651058,36.81,77902.16,0.0,-0.57224,0.00013,31.56888]
[1778927656063,36.81,77898.56,0.0,-0.57272,0.00013,31.56035]
[1778927659066,36.81,77891.39,0.0,-0.57367,0.00013,31.54338]
[1778927662069,36.81,77885.74,0.0,-0.57442,0.00013,31.52986]
[1778927667074,36.81,77885.51,0.0,-0.57445,0.00013,31.52932]
[1778927668523,36.81,77885.29,0.0,-0.57448,0.00013,31.5288]
[1778927670673,36.81,77881.87,0.0,-0.57493,0.00013,31.52056]
[1778927670749,36.81,77881.87,0.0,-0.57493,0.00013,31.52056]
[1778927670849,36.81,77881.87,0.0,-0.57493,0.00013,31.52054]
[1778927672079,36.81,77874.76,0.0,-0.57588,0.00013,31.50034]
[1778927677084,36.81,77876.02,0.0,-0.57572,0.00013,31.50336]
[1778927679086,36.81,77886.12,0.0,-0.57438,0.00013,31.52779]
[1778927684091,36.81,77883.1,0.0,-0.57478,0.00013,31.52052]
[1778927685092,36.81,77875.61,0.0,-0.57577,0.00013,31.50234]
[1778927691098,36.81,77876.55,0.0,-0.57565,0.00013,31.50458]
[1778927693100,36.81,77869.28,0.0,-0.57661,0.00013,31.48677]
[1778927698105,36.81,77867.66,0.0,-0.57683,0.00013,31.48277]
[1778927703110,36.81,77865.85,0.0,-0.57707,0.00013,31.47831]
[1778927706113,36.81,77878.73,0.0,-0.57536,0.00013,31.50986]
[1778927711118,36.81,77881.17,0.0,-0.57504,0.00013,31.51576]
[1778927714301,36.81,77882.66,0.0,-0.57484,0.00013,31.51934]
[1778927714340,36.81,77882.66,0.0,-0.57484,0.00013,31.51934]
[1778927714476,36.81,77882.66,0.0,-0.57484,0.00013,31.51934]
[1778927715122,36.81,77881.9,0.0,-0.57495,0.00013,31.5175]
[1778927717124,36.8,77888.61,0.0,-0.57406,0.00013,31.53361]
[1778927723130,36.8,77888.52,0.0,-0.57408,0.00013,31.53326]
[1778927725680,36.8,77892.79,0.0,-0.57352,0.00013,31.54341]
[1778927725905,36.8,77892.79,0.0,-0.57352,0.00013,31.54341]
[1778927726108,36.8,77892.79,0.0,-0.57352,0.00013,31.54341]
[1778927726133,36.8,77893.72,0.0,-0.5734,0.00013,31.54558]
[1778927726405,36.8,77893.72,0.0,-0.5734,0.00013,31.54558]
[1778927726596,36.8,77893.72,0.0,-0.5734,0.00013,31.54558]
[1778927726806,36.8,77893.72,0.0,-0.5734,0.00013,31.54558]
[1778927726953,36.8,77893.72,0.0,-0.5734,0.00013,31.54558]
[1778927727096,36.8,77893.72,0.0,-0.5734,0.00013,31.54556]
[1778927727226,36.8,77893.72,0.0,-0.5734,0.00013,31.54556]
[1778927727900,36.8,77893.72,0.0,-0.5734,0.00013,31.54556]
[1778927728096,36.8,77893.72,0.0,-0.5734,0.00013,31.54556]
[1778927728520,36.8,77893.72,0.0,-0.5734,0.00013,31.54556]
[1778927729103,36.8,77893.72,0.0,-0.5734,0.00013,31.54554]
[1778927729630,36.8,77893.72,0.0,-0.5734,0.00013,31.54554]
[1778927731090,36.8,77893.72,0.0,-0.5734,0.00013,31.54552]
[1778927731137,36.8,77885.48,0.0,-0.5745,0.00013,31.52288]
[1778927736141,36.79,77888.47,0.0,-0.57411,0.00013,31.52996]
[1778927736482,36.79,77888.47,0.0,-0.57411,0.00013,31.52996]
[1778927736534,36.79,77888.47,0.0,-0.57411,0.00013,31.52996]
[1778927736681,36.79,77888.47,0.0,-0.57411,0.00013,31.52996]
[1778927736938,36.79,77888.47,0.0,-0.57411,0.00013,31.52996]
[1778927737014,36.79,77888.47,0.0,-0.57411,0.00013,31.52996]
[1778927737142,36.79,77892.42,0.0,-0.57359,0.00013,31.5394]
[1778927737440,36.79,77892.42,0.0,-0.57359,0.00013,31.5394]
[1778927739145,36.8,77922.67,0.0,-0.56957,0.00013,31.6099]
[1778927739419,36.8,77922.67,0.0,-0.56957,0.00013,31.6099]
[1778927740146,36.8,77928.11,0.0,-0.56885,0.00013,31.62224]
[1778927741777,36.8,77926.83,0.0,-0.56902,0.00013,31.61936]
[1778927741914,36.8,77926.83,0.0,-0.56902,0.00013,31.61936]
[1778927741968,36.8,77926.83,0.0,-0.56902,0.00013,31.61936]
[1778927745647,36.8,77923.66,0.0,-0.56944,0.00013,31.61218]
[1778927745680,36.8,77923.66,0.0,-0.56944,0.00013,31.61218]
[1778927745956,36.8,77923.66,0.0,-0.56944,0.00013,31.6122]
[1778927747153,36.8,77913.77,0.0,-0.57075,0.00013,31.58954]
[1778927749154,36.8,77907.74,0.0,-0.57155,0.00013,31.57554]
[1778927754159,36.79,77907.1,0.0,-0.57165,0.00013,31.5739]
[1778927759164,36.79,77902.82,0.0,-0.57222,0.00013,31.56378]
[1778927763501,36.79,77904.45,0.0,-0.57201,0.00013,31.56748]
[1778927764171,36.78,77910.45,0.0,-0.57122,0.00013,31.58138]
[1778927767056,36.78,77910.41,0.0,-0.57123,0.00013,31.58124]
[1778927769176,36.78,77903.65,0.0,-0.57214,0.00013,31.56533]
[1778927774181,36.77,77905.2,0.0,-0.57194,0.00013,31.56883]
[1778927778185,36.77,77897.68,0.0,-0.57294,0.00013,31.55111]
[1778927783190,36.77,77897.94,0.0,-0.57291,0.00013,31.55164]
[1778927785232,36.77,77897.68,0.0,-0.57295,0.00013,31.55104]
[1778927786194,36.77,77888.83,0.0,-0.57412,0.00013,31.52994]
[1778927787322,36.77,77888.83,0.0,-0.57412,0.00013,31.52994]
[1778927788196,36.77,77885.18,0.0,-0.57461,0.00013,31.52116]
[1778927791199,36.77,77877.03,0.0,-0.57569,0.00013,31.49847]
[1778927793377,36.77,77877.03,0.0,-0.57569,0.00013,31.49847]
[1778927793442,36.77,77877.03,0.0,-0.57569,0.00013,31.49847]
[1778927799206,36.77,77871.54,0.0,-0.57642,0.00013,31.485]
[1778927801357,36.77,77871.47,0.0,-0.57643,0.00013,31.48484]
[1778927801364,36.77,77871.47,0.0,-0.57643,0.00013,31.48484]
[1778927801461,36.77,77871.47,0.0,-0.57643,0.00013,31.48484]
[1778927802209,36.77,77860.34,0.0,-0.57791,0.00013,31.45728]
[1778927802691,36.77,77860.34,0.0,-0.57791,0.00013,31.45728]
[1778927803210,36.77,77857.84,0.0,-0.57824,0.00013,31.45102]
[1778927805212,36.77,77851.96,0.0,-0.57901,0.00013,31.43625]
[1778927811218,36.77,77847.16,0.0,-0.57964,0.00013,31.42425]
[1778927816223,36.78,77845.84,0.0,-0.57981,0.00013,31.42102]
[1778927820907,36.78,77844.95,0.0,-0.57992,0.00013,31.41885]
[1778927824231,36.78,77836.24,0.0,-0.58106,0.00013,31.39665]
[1778927826233,36.78,77843.52,0.0,-0.5801,0.00013,31.41538]
[1778927828766,36.78,77843.07,0.0,-0.58015,0.00013,31.41427]
[1778927834241,36.79,77841.84,0.0,-0.58031,0.00013,31.41131]
[1778927835289,36.79,77841.84,0.0,-0.5803,0.00013,31.41133]
[1778927836090,36.79,77841.84,0.0,-0.5803,0.00013,31.41133]
[1778927836242,36.79,77841.43,0.0,-0.58036,0.00013,31.41032]
[1778927837243,36.79,77835.8,0.0,-0.5811,0.00013,31.3959]
[1778927838244,36.79,77819.64,0.0,-0.58323,0.00013,31.35387]
[1778927843247,36.8,77820.46,0.0,-0.5831,0.00013,31.35629]
[1778927847010,36.8,77820.87,0.0,-0.58304,0.00013,31.35754]
[1778927847062,36.8,77820.87,0.0,-0.58304,0.00013,31.35754]
[1778927847439,36.8,77821.9,0.0,-0.5829,0.00013,31.36027]
[1778927850249,36.8,77821.83,0.0,-0.58291,0.00013,31.36008]
[1778927851257,36.8,77805.0,0.0,-0.58514,0.00013,31.31249]
[1778927852258,36.8,77812.18,0.0,-0.5842,0.00013,31.33164]
[1778927854789,36.8,77810.74,0.0,-0.58438,0.00013,31.32785]
[1778927854804,36.8,77810.74,0.0,-0.58438,0.00013,31.32785]
[1778927858945,36.8,77814.32,0.0,-0.58391,0.00013,31.33742]
[1778927859045,36.8,77814.32,0.0,-0.5839,0.00013,31.33747]
[1778927861268,36.81,77836.63,0.0,-0.58095,0.00013,31.39579]
[1778927863629,36.81,77832.59,0.0,-0.58148,0.00013,31.38543]
[1778927864270,36.81,77816.86,0.0,-0.58356,0.00013,31.34433]
[1778927869271,36.81,77811.86,0.0,-0.58421,0.00013,31.33132]
[1778927874312,36.82,77816.95,0.0,-0.58352,0.00013,31.34509]
[1778927879380,36.83,77816.42,0.0,-0.58357,0.00013,31.34393]
[1778927884444,36.83,77816.87,0.0,-0.5835,0.00013,31.34536]
[1778927888293,36.83,77825.39,0.0,-0.58237,0.00013,31.36788]
[1778927893298,36.84,77828.96,0.0,-0.58188,0.00013,31.37733]
[1778927897215,36.84,77826.68,0.0,-0.58218,0.00013,31.37158]
[1778927897290,36.84,77826.68,0.0,-0.58217,0.00013,31.37162]
[1778927900210,36.85,77826.68,0.0,-0.58217,0.00013,31.37172]
[1778927900633,36.85,77826.68,0.0,-0.58217,0.00013,31.37172]
[1778927900677,36.85,77826.68,0.0,-0.58217,0.00013,31.37172]
[1778927901306,36.85,77836.68,0.0,-0.58085,0.00013,31.3976]
[1778927904031,36.85,77834.15,0.0,-0.58118,0.00013,31.39115]
[1778927904347,36.85,77834.15,0.0,-0.58117,0.00013,31.39119]
[1778927904490,36.85,77834.15,0.0,-0.58117,0.00013,31.39119]
[1778927904688,36.85,77834.15,0.0,-0.58117,0.00013,31.39119]
[1778927904825,36.85,77834.15,0.0,-0.58117,0.00013,31.39119]
[1778927905036,36.85,77834.15,0.0,-0.58117,0.00013,31.39119]
[1778927905108,36.85,77834.15,0.0,-0.58117,0.00013,31.39124]
[1778927906311,36.85,77802.07,0.0,-0.5854,0.00013,31.30686]
[1778927911315,36.85,77808.06,0.0,-0.58461,0.00013,31.32007]
[1778927916320,36.86,77811.59,0.0,-0.58413,0.00013,31.32965]
[1778927922326,36.86,77807.75,0.0,-0.58462,0.00013,31.31976]
[1778927927917,36.87,77803.97,0.0,-0.5851,0.00013,31.30992]
[1778927927961,36.87,77803.97,0.0,-0.5851,0.00013,31.30992]
[1778927928008,36.87,77803.97,0.0,-0.5851,0.00013,31.30992]
[1778927928015,36.87,77803.97,0.0,-0.5851,0.00013,31.31005]
[1778927933337,36.88,77803.46,0.0,-0.58515,0.00013,31.30898]
[1778927938342,36.89,77804.82,0.0,-0.58495,0.00013,31.31291]
[1778927942346,36.89,77816.62,0.0,-0.58339,0.00013,31.34431]
[1778927945223,36.89,77815.46,0.0,-0.58354,0.00013,31.34124]
[1778927949230,36.89,77815.24,0.0,-0.58357,0.00013,31.34064]
[1778927949354,36.89,77805.85,0.0,-0.5848,0.00013,31.31589]
[1778927954366,36.9,77804.09,0.0,-0.58502,0.00013,31.31146]
[1778927959372,36.9,77805.71,0.0,-0.58479,0.00013,31.31611]
[1778927963431,36.91,77805.38,0.0,-0.58482,0.00013,31.31548]
[1778927964376,36.91,77809.36,0.0,-0.58429,0.00013,31.32607]
[1778927969381,36.91,77811.72,0.0,-0.58399,0.00013,31.33225]
[1778927972384,36.91,77818.18,0.0,-0.58315,0.00013,31.34628]
[1778927977389,36.91,77811.01,0.0,-0.58409,0.00013,31.32737]
[1778927982394,36.9,77813.64,0.0,-0.58375,0.00013,31.33426]
[1778927987399,36.9,77817.43,0.0,-0.58325,0.00013,31.34421]
[1778927989265,36.9,77817.37,0.0,-0.58326,0.00013,31.34406]
[1778927989358,36.9,77817.37,0.0,-0.58326,0.00013,31.34406]
[1778927989376,36.9,77817.37,0.0,-0.58326,0.00013,31.34406]
[1778927989447,36.9,77817.37,0.0,-0.58326,0.00013,31.34406]
[1778927989564,36.9,77817.37,0.0,-0.58326,0.00013,31.34406]
[1778927990402,36.9,77817.14,0.0,-0.58329,0.00013,31.3435]
[1778927992404,36.91,77826.78,0.0,-0.58201,0.00013,31.36873]
[1778927994026,36.91,77827.94,0.0,-0.58186,0.00013,31.37177]
[1778927994092,36.91,77827.94,0.0,-0.58186,0.00013,31.37177]
[1778927994171,36.91,77827.94,0.0,-0.58186,0.00013,31.37181]
[1778927999411,36.91,77832.72,0.0,-0.58121,0.00013,31.38432]
[1778928004416,36.92,77826.45,0.0,-0.58203,0.00013,31.36827]
[1778928006321,36.92,77823.63,0.0,-0.5824,0.00013,31.36099]
[1778928006414,36.92,77823.63,0.0,-0.5824,0.00013,31.36099]
[1778928011423,36.92,77825.16,0.0,-0.58219,0.00013,31.36518]
[1778928011438,36.92,77825.16,0.0,-0.58219,0.00013,31.36518]
[1778928011514,36.92,77825.16,0.0,-0.58219,0.00013,31.36518]
[1778928011611,36.92,77825.16,0.0,-0.58219,0.00013,31.36518]
[1778928012424,36.92,77824.24,0.0,-0.5823,0.00013,31.36284]
[1778928015443,36.93,77823.63,0.0,-0.58238,0.00013,31.36138]
[1778928015527,36.93,77823.63,0.0,-0.58238,0.00013,31.36138]
[1778928016428,36.93,77823.59,0.0,-0.58238,0.00013,31.3613]
[1778928021433,36.93,77823.26,0.0,-0.58241,0.00013,31.36064]
[1778928026438,36.93,77812.11,0.0,-0.58387,0.00013,31.33153]
[1778928029441,36.93,77818.03,0.0,-0.58309,0.00013,31.34711]
[1778928034446,36.94,77822.02,0.0,-0.58256,0.00013,31.35483]
[1778928039451,36.94,77819.95,0.0,-0.58282,0.00013,31.3496]
[1778928044456,36.95,77821.15,0.0,-0.58265,0.00013,31.35295]
[1778928050462,36.95,77817.18,0.0,-0.58316,0.00013,31.34283]
[1778928056468,36.96,77815.91,0.0,-0.58331,0.00013,31.33978]
[1778928062446,36.96,77814.28,0.0,-0.58352,0.00013,31.33559]
[1778928062929,36.96,77814.28,0.0,-0.58352,0.00013,31.33559]
[1778928063027,36.96,77814.28,0.0,-0.58352,0.00013,31.33559]
[1778928063474,36.96,77813.3,0.0,-0.58365,0.00013,31.33305]
[1778928065485,36.96,77807.92,0.0,-0.58435,0.00013,31.31889]
[1778928070494,36.97,77805.39,0.0,-0.58466,0.00013,31.31249]
[1778928072496,36.97,77811.43,0.0,-0.58387,0.00013,31.32858]
[1778928077501,36.98,77808.63,0.0,-0.58422,0.00013,31.32143]
[1778928082506,36.99,77809.3,0.0,-0.58411,0.00013,31.32354]
[1778928087511,36.99,77811.61,0.0,-0.58379,0.00013,31.32985]
[1778928092172,36.99,77816.65,0.0,-0.58313,0.00013,31.3403]
[1778928092189,37.0,77816.65,0.0,-0.58313,0.00013,31.34034]
[1778928096520,37.0,77823.57,0.0,-0.58221,0.00013,31.35851]
[1778928101525,37.0,77826.38,0.0,-0.58183,0.00013,31.36595]
[1778928106529,37.01,77826.7,0.0,-0.58178,0.00013,31.36691]
[1778928108531,37.01,77832.55,0.0,-0.58101,0.00013,31.38198]
[1778928113537,37.01,77830.17,0.0,-0.58132,0.00013,31.37594]
[1778928118542,37.01,77829.48,0.0,-0.58141,0.00013,31.3742]
[1778928124548,37.01,77829.46,0.0,-0.58141,0.00013,31.37421]
[1778928129553,37.01,77830.12,0.0,-0.58132,0.00013,31.37595]
[1778928134954,37.01,77830.05,0.0,-0.58132,0.00013,31.37583]
[1778928140603,37.01,77827.94,0.0,-0.5816,0.00013,31.37045]
[1778928146444,37.01,77828.48,0.0,-0.58153,0.00013,31.37188]
[1778928146478,37.01,77828.48,0.0,-0.58153,0.00013,31.37188]
[1778928147610,37.02,77834.57,0.0,-0.58073,0.00013,31.3875]
[1778928152614,37.02,77839.24,0.0,-0.58011,0.00013,31.39655]
[1778928158621,37.02,77838.21,0.0,-0.58024,0.00013,31.39402]
[1778928159622,37.02,77844.26,0.0,-0.57945,0.00013,31.40938]
[1778928162394,37.02,77846.73,0.0,-0.57912,0.00013,31.41563]
[1778928162550,37.02,77846.73,0.0,-0.57912,0.00013,31.41563]
[1778928166629,37.03,77852.15,0.0,-0.5784,0.00013,31.42937]
[1778928171634,37.03,77851.7,0.0,-0.57844,0.00013,31.42841]
[1778928176640,37.03,77855.93,0.0,-0.57788,0.00013,31.43911]
[1778928181645,37.04,77855.46,0.0,-0.57793,0.00013,31.43813]
[1778928183660,37.04,77856.98,0.0,-0.57772,0.00013,31.44198]
[1778928183761,37.04,77856.98,0.0,-0.57772,0.00013,31.44198]
[1778928184024,37.04,77856.98,0.0,-0.57772,0.00013,31.44198]
[1778928184649,37.04,77859.3,0.0,-0.57741,0.00013,31.44776]
[1778928186651,37.04,77867.27,0.0,-0.57637,0.00013,31.4673]
[1778928191655,37.04,77867.88,0.0,-0.57629,0.00013,31.46874]
[1778928192506,37.04,77867.88,0.0,-0.57629,0.00013,31.46874]
[1778928195659,37.04,77862.13,0.0,-0.57705,0.00013,31.45463]
[1778928200664,37.05,77859.95,0.0,-0.57732,0.00013,31.44949]
[1778928205669,37.05,77855.89,0.0,-0.57784,0.00013,31.43966]
[1778928210009,37.05,77853.73,0.0,-0.57812,0.00013,31.43444]
[1778928210674,37.06,77853.23,0.0,-0.57818,0.00013,31.43323]
[1778928212676,37.06,77846.65,0.0,-0.57905,0.00013,31.41391]
[1778928217681,37.06,77844.39,0.0,-0.57934,0.00013,31.40833]
[1778928222685,37.06,77845.03,0.0,-0.57925,0.00013,31.41007]
[1778928228691,37.06,77842.99,0.0,-0.57951,0.00013,31.40504]
[1778928234649,37.07,77839.91,0.0,-0.57991,0.00013,31.39733]
[1778928239684,37.07,77837.33,0.0,-0.58024,0.00013,31.39087]
[1778928244708,37.07,77837.45,0.0,-0.58022,0.00013,31.39123]
[1778928249712,37.07,77834.57,0.0,-0.5806,0.00013,31.38398]
[1778928254789,37.07,77833.48,0.0,-0.58074,0.00013,31.38127]
[1778928260723,37.08,77835.09,0.0,-0.58052,0.00013,31.38547]
[1778928265728,37.08,77834.8,0.0,-0.58055,0.00013,31.38478]
[1778928270733,37.08,77835.79,0.0,-0.58042,0.00013,31.38736]
[1778928275738,37.08,77835.97,0.0,-0.5804,0.00013,31.38496]
[1778928280743,37.08,77834.17,0.0,-0.58063,0.00013,31.38044]
[1778928285748,37.08,77834.97,0.0,-0.58052,0.00013,31.38256]
[1778928290753,37.09,77835.85,0.0,-0.5804,0.00013,31.38486]
[1778928295758,37.09,77838.29,0.0,-0.58008,0.00013,31.3911]
[1778928301646,37.09,77838.96,0.0,-0.57999,0.00013,31.39287]
[1778928306769,37.09,77840.07,0.0,-0.57984,0.00013,31.39574]
[1778928310773,37.09,77833.74,0.0,-0.58067,0.00013,31.37971]
[1778928314777,37.09,77839.18,0.0,-0.57995,0.00013,31.39358]
[1778928319782,37.09,77840.02,0.0,-0.57984,0.00013,31.39575]
[1778928324787,37.09,77839.62,0.0,-0.57988,0.00013,31.39481]
[1778928329792,37.1,77839.38,0.0,-0.57991,0.00013,31.39425]
[1778928335352,37.1,77839.23,0.0,-0.57994,0.00013,31.39098]
[1778928340802,37.1,77839.25,0.0,-0.57993,0.00013,31.3911]
[1778928345807,37.1,77839.47,0.0,-0.5799,0.00013,31.39171]
[1778928347787,37.1,77839.43,0.0,-0.5799,0.00013,31.39162]
[1778928347871,37.1,77839.43,0.0,-0.5799,0.00013,31.39163]
[1778928349811,37.1,77829.98,0.0,-0.58114,0.00013,31.3676]
[1778928351813,37.1,77824.6,0.0,-0.58184,0.00013,31.35383]
[1778928355816,37.1,77835.5,0.0,-0.58041,0.00013,31.3818]
[1778928360821,37.11,77839.59,0.0,-0.57987,0.00013,31.39222]
[1778928366827,37.11,77842.02,0.0,-0.57955,0.00013,31.39841]
[1778928372833,37.11,77838.05,0.0,-0.58006,0.00013,31.38849]
[1778928377838,37.11,77837.54,0.0,-0.58013,0.00013,31.38723]
[1778928382843,37.11,77835.37,0.0,-0.58041,0.00013,31.38178]
[1778928387848,37.11,77835.73,0.0,-0.58036,0.00013,31.38276]
[1778928392853,37.11,77836.04,0.0,-0.58032,0.00013,31.38065]
[1778928397858,37.12,77834.21,0.0,-0.58056,0.00013,31.37606]
[1778928402863,37.12,77841.33,0.0,-0.57962,0.00013,31.39414]
[1778928407863,37.12,77846.21,0.0,-0.57898,0.00013,31.40647]
[1778928411407,37.12,77847.24,0.0,-0.57884,0.00013,31.40913]
[1778928411477,37.12,77847.24,0.0,-0.57884,0.00013,31.40913]
[1778928416879,37.12,77854.38,0.0,-0.57789,0.00013,31.427]
[1778928421884,37.13,77855.28,0.0,-0.57776,0.00013,31.42938]
[1778928422008,37.13,77855.28,0.0,-0.57776,0.00013,31.42938]
[1778928422224,37.13,77855.28,0.0,-0.57776,0.00013,31.42938]
[1778928422886,37.13,77855.25,0.0,-0.57777,0.00013,31.42935]
[1778928425889,37.13,77861.04,0.0,-0.57701,0.00013,31.44359]
[1778928426511,37.13,77861.04,0.0,-0.57701,0.00013,31.44359]
[1778928431895,37.13,77860.85,0.0,-0.57703,0.00013,31.44307]
[1778928436900,37.13,77861.99,0.0,-0.57689,0.00013,31.44581]
[1778928441905,37.13,77873.01,0.0,-0.57544,0.00013,31.47262]
[1778928443929,37.13,77875.37,0.0,-0.57512,0.00013,31.47843]
[1778928444653,37.13,77875.37,0.0,-0.57512,0.00013,31.47849]
[1778928449913,37.14,77880.73,0.0,-0.5744,0.00013,31.49151]
[1778928455092,37.14,77883.92,0.0,-0.57399,0.00013,31.49623]
[1778928457921,37.14,77872.69,0.0,-0.57545,0.00013,31.46951]
[1778928462926,37.15,77873.45,0.0,-0.57533,0.00013,31.47162]
[1778928463296,37.15,77873.45,0.0,-0.57533,0.00013,31.47162]
[1778928463927,37.15,77873.46,0.0,-0.57533,0.00013,31.47169]
[1778928468935,37.16,77869.75,0.0,-0.5758,0.00013,31.46304]
[1778928472939,37.17,77876.99,0.0,-0.57483,0.00013,31.48069]
[1778928477943,37.17,77877.88,0.0,-0.5747,0.00013,31.483]
[1778928482948,37.18,77882.52,0.0,-0.57408,0.00013,31.49424]
[1778928483356,37.18,77882.52,0.0,-0.57408,0.00013,31.49424]
[1778928483949,37.18,77884.5,0.0,-0.57382,0.00013,31.49898]
[1778928488954,37.18,77888.75,0.0,-0.57324,0.00013,31.50922]
[1778928493959,37.19,77890.47,0.0,-0.573,0.00013,31.51348]
[1778928498964,37.19,77890.8,0.0,-0.57295,0.00013,31.51445]
[1778928503969,37.2,77890.83,0.0,-0.57293,0.00013,31.51471]
[1778928507898,37.2,77889.7,0.0,-0.57307,0.00013,31.51218]
[1778928507954,37.2,77889.7,0.0,-0.57307,0.00013,31.51218]
[1778928512978,37.21,77895.78,0.0,-0.57227,0.00013,31.52366]
[1778928517983,37.22,77893.71,0.0,-0.57253,0.00013,31.51899]
[1778928521987,37.22,77886.98,0.0,-0.5734,0.00013,31.50338]
[1778928526992,37.23,77886.55,0.0,-0.57344,0.00013,31.50259]
[1778928531997,37.23,77884.18,0.0,-0.57374,0.00013,31.4972]
[1778928535000,37.24,77878.72,0.0,-0.57444,0.00013,31.4844]
[1778928537085,37.24,77877.53,0.0,-0.57459,0.00013,31.48167]
[1778928537168,37.24,77877.53,0.0,-0.57459,0.00013,31.48167]
[1778928543010,37.24,77874.3,0.0,-0.57501,0.00013,31.47407]
[1778928548015,37.24,77871.3,0.0,-0.5754,0.00013,31.46691]
[1778928553020,37.24,77869.02,0.0,-0.57569,0.00013,31.4615]
[1778928558025,37.25,77870.23,0.0,-0.57553,0.00013,31.46447]
[1778928563030,37.25,77869.52,0.0,-0.57562,0.00013,31.46283]
[1778928569036,37.25,77869.3,0.0,-0.57564,0.00013,31.46239]
[1778928574041,37.25,77868.67,0.0,-0.57573,0.00013,31.45801]
[1778928575557,37.25,77868.64,0.0,-0.57573,0.00013,31.45794]
[1778928576037,37.25,77868.64,0.0,-0.57573,0.00013,31.45795]
[1778928581049,37.25,77867.89,0.0,-0.57584,0.00013,31.45605]
[1778928587055,37.25,77865.01,0.0,-0.57622,0.00013,31.4489]
[1778928592059,37.24,77866.33,0.0,-0.57606,0.00013,31.45196]
[1778928597064,37.24,77866.05,0.0,-0.57611,0.00013,31.45114]
[1778928602069,37.24,77863.99,0.0,-0.57638,0.00013,31.44604]
[1778928603070,37.23,77857.2,0.0,-0.57727,0.00013,31.42943]
[1778928608075,37.23,77851.41,0.0,-0.57804,0.00013,31.4151]
[1778928610922,37.23,77850.81,0.0,-0.57812,0.00013,31.41359]
[1778928616083,37.23,77848.41,0.0,-0.57844,0.00013,31.40756]
[1778928621088,37.23,77853.42,0.0,-0.57778,0.00013,31.41989]
[1778928621835,37.23,77853.42,0.0,-0.57778,0.00013,31.41989]
[1778928623727,37.23,77853.48,0.0,-0.57778,0.00013,31.41997]
[1778928625092,37.23,77865.46,0.0,-0.57621,0.00013,31.44926]
[1778928630097,37.22,77865.61,0.0,-0.5762,0.00013,31.44952]
[1778928635102,37.22,77865.62,0.0,-0.57621,0.00013,31.44652]
[1778928635191,37.22,77865.62,0.0,-0.57621,0.00013,31.44652]
[1778928635997,37.22,77865.62,0.0,-0.57621,0.00013,31.44658]
[1778928637104,37.22,77873.79,0.0,-0.57513,0.00013,31.46635]
[1778928642109,37.23,77874.84,0.0,-0.57498,0.00013,31.46914]
[1778928647114,37.24,77877.63,0.0,-0.5746,0.00013,31.47596]
[1778928652119,37.24,77878.61,0.0,-0.57447,0.00013,31.47836]
[1778928657124,37.24,77881.45,0.0,-0.57409,0.00013,31.48526]
[1778928662129,37.25,77885.35,0.0,-0.57356,0.00013,31.49469]
[1778928667134,37.25,77887.57,0.0,-0.57326,0.00013,31.50012]
[1778928668686,37.26,77887.57,0.0,-0.57325,0.00013,31.50016]
[1778928668717,37.26,77887.57,0.0,-0.57325,0.00013,31.50016]
[1778928674141,37.26,77887.86,0.0,-0.5732,0.00013,31.50107]
[1778928677144,37.27,77895.66,0.0,-0.57217,0.00013,31.51937]
[1778928682148,37.27,77893.91,0.0,-0.57239,0.00013,31.51547]
[1778928684150,37.27,77886.47,0.0,-0.57336,0.00013,31.49814]
[1778928687153,37.27,77880.46,0.0,-0.57414,0.00013,31.48403]
[1778928692158,37.27,77878.54,0.0,-0.57441,0.00013,31.47645]
[1778928697163,37.27,77880.09,0.0,-0.57422,0.00013,31.47995]
[1778928702168,37.26,77880.9,0.0,-0.57412,0.00013,31.48173]
[1778928707173,37.26,77881.52,0.0,-0.57405,0.00013,31.48303]
[1778928709175,37.26,77871.8,0.0,-0.57533,0.00013,31.45979]
[1778928714180,37.25,77872.6,0.0,-0.57523,0.00013,31.46159]
[1778928719184,37.25,77876.1,0.0,-0.57478,0.00013,31.46982]
[1778928724189,37.24,77877.22,0.0,-0.57464,0.00013,31.47234]
[1778928729194,37.24,77878.1,0.0,-0.57454,0.00013,31.47428]
[1778928734199,37.24,77879.48,0.0,-0.57437,0.00013,31.47739]
[1778928736173,37.23,77886.16,0.0,-0.5735,0.00013,31.49317]
[1778928741207,37.23,77892.28,0.0,-0.5727,0.00013,31.50743]
[1778928746213,37.23,77892.81,0.0,-0.57264,0.00013,31.50859]
[1778928751218,37.23,77892.53,0.0,-0.57269,0.00013,31.50492]
[1778928756223,37.22,77892.87,0.0,-0.57265,0.00013,31.50565]
[1778928761228,37.22,77892.47,0.0,-0.5727,0.00013,31.50465]
[1778928766233,37.22,77892.72,0.0,-0.57267,0.00013,31.50516]
[1778928768235,37.22,77899.43,0.0,-0.57179,0.00013,31.52078]
[1778928769308,37.22,77902.81,0.0,-0.57135,0.00013,31.52861]
[1778928770431,37.22,77901.7,0.0,-0.57149,0.00013,31.52606]
[1778928776243,37.23,77906.84,0.0,-0.57081,0.00013,31.53794]
[1778928781248,37.23,77905.96,0.0,-0.57092,0.00013,31.53598]
[1778928786252,37.23,77903.97,0.0,-0.57118,0.00013,31.5315]
[1778928791257,37.23,77903.62,0.0,-0.57122,0.00013,31.53077]
[1778928796262,37.23,77899.69,0.0,-0.57173,0.00013,31.5218]
[1778928801267,37.24,77902.56,0.0,-0.57135,0.00013,31.52851]
[1778928806272,37.24,77904.15,0.0,-0.57113,0.00013,31.53222]
[1778928811703,37.24,77899.05,0.0,-0.5718,0.00013,31.51764]
[1778928817261,37.24,77899.68,0.0,-0.57171,0.00013,31.51918]
[1778928818284,37.24,77879.84,0.0,-0.57432,0.00013,31.47266]
[1778928823289,37.24,77877.93,0.0,-0.57458,0.00013,31.46794]
[1778928829828,37.23,77876.96,0.0,-0.57472,0.00013,31.4654]
[1778928835301,37.23,77877.6,0.0,-0.57465,0.00013,31.46675]
[1778928835817,37.23,77877.6,0.0,-0.57465,0.00013,31.46675]
[1778928835844,37.23,77877.6,0.0,-0.57465,0.00013,31.46675]
[1778928841307,37.22,77874.03,0.0,-0.57513,0.00013,31.45801]
[1778928846312,37.22,77872.04,0.0,-0.5754,0.00013,31.45309]
[1778928851317,37.21,77869.65,0.0,-0.57573,0.00013,31.44716]
[1778928856322,37.21,77870.06,0.0,-0.57568,0.00013,31.44801]
[1778928861327,37.21,77871.83,0.0,-0.57546,0.00013,31.45215]
[1778928867090,37.2,77872.04,0.0,-0.57544,0.00013,31.45246]
[1778928872338,37.2,77872.17,0.0,-0.57544,0.00013,31.44968]
[1778928877343,37.19,77872.28,0.0,-0.57544,0.00013,31.44982]
[1778928882349,37.19,77872.4,0.0,-0.57543,0.00013,31.44995]
[1778928888354,37.18,77871.68,0.0,-0.57554,0.00013,31.44804]
[1778928893359,37.18,77871.96,0.0,-0.57551,0.00013,31.44858]
[1778928898364,37.18,77872.04,0.0,-0.57551,0.00013,31.44863]
[1778928903369,37.17,77870.2,0.0,-0.57576,0.00013,31.44404]
[1778928909376,37.17,77869.74,0.0,-0.57584,0.00013,31.44273]
[1778928914381,37.16,77871.02,0.0,-0.57568,0.00013,31.44565]
[1778928918954,37.16,77872.14,0.0,-0.57554,0.00013,31.44823]
[1778928918999,37.16,77872.14,0.0,-0.57554,0.00013,31.44823]
[1778928919098,37.16,77872.14,0.0,-0.57554,0.00013,31.44821]
[1778928920387,37.16,77893.53,0.0,-0.57273,0.00013,31.49902]
[1778928925392,37.16,77897.21,0.0,-0.57225,0.00013,31.5075]
[1778928930397,37.15,77899.2,0.0,-0.57201,0.00013,31.51192]
[1778928935402,37.14,77900.61,0.0,-0.57184,0.00013,31.51205]
[1778928940407,37.14,77900.63,0.0,-0.57185,0.00013,31.5119]
[1778928945412,37.13,77901.14,0.0,-0.5718,0.00013,31.51295]
[1778928951418,37.13,77900.47,0.0,-0.57188,0.00013,31.51142]
[1778928956423,37.13,77899.91,0.0,-0.57196,0.00013,31.51005]
[1778928961427,37.13,77899.48,0.0,-0.57202,0.00013,31.50906]
[1778928962047,37.13,77899.48,0.0,-0.57202,0.00013,31.50906]
[1778928962269,37.13,77899.48,0.0,-0.57202,0.00013,31.50906]
[1778928962278,37.13,77899.48,0.0,-0.57202,0.00013,31.50906]
[1778928962312,37.13,77899.48,0.0,-0.57202,0.00013,31.50906]
[1778928962355,37.13,77899.48,0.0,-0.57202,0.00013,31.50906]
[1778928962381,37.13,77899.48,0.0,-0.57202,0.00013,31.50906]
[1778928965431,37.13,77905.05,0.0,-0.57129,0.00013,31.52191]
[1778928970436,37.13,77902.95,0.0,-0.57157,0.00013,31.51697]
[1778928975441,37.12,77902.05,0.0,-0.57169,0.00013,31.51478]
[1778928977443,37.12,77909.4,0.0,-0.57073,0.00013,31.53166]
[1778928982448,37.12,77906.49,0.0,-0.57112,0.00013,31.52486]
[1778928988454,37.12,77907.54,0.0,-0.57099,0.00013,31.52714]
[1778928994460,37.11,77911.74,0.0,-0.57045,0.00013,31.53375]
[1778928999465,37.11,77912.66,0.0,-0.57033,0.00013,31.53583]
[1778929004470,37.11,77914.32,0.0,-0.57011,0.00013,31.53961]
[1778929009475,37.11,77915.69,0.0,-0.56993,0.00013,31.54273]
[1778929014480,37.11,77919.39,0.0,-0.56944,0.00013,31.55112]
[1778929019485,37.12,77923.33,0.0,-0.56892,0.00013,31.56004]
[1778929024489,37.12,77923.89,0.0,-0.56884,0.00013,31.56133]
[1778929029494,37.12,77922.95,0.0,-0.56897,0.00013,31.55925]
[1778929034499,37.12,77927.61,0.0,-0.56835,0.00013,31.56971]
[1778929036773,37.12,77927.55,0.0,-0.56836,0.00013,31.56959]
[1778929039337,37.12,77927.58,0.0,-0.56835,0.00013,31.56966]
[1778929044509,37.12,77923.56,0.0,-0.56888,0.00013,31.56076]
[1778929046511,37.12,77915.45,0.0,-0.56994,0.00013,31.54248]
[1778929051516,37.12,77913.29,0.0,-0.57023,0.00013,31.53472]
[1778929053887,37.13,77912.64,0.0,-0.57031,0.00013,31.53328]
[1778929056521,37.12,77903.22,0.0,-0.57156,0.00013,31.51162]
[1778929061526,37.12,77901.01,0.0,-0.57186,0.00013,31.50636]
[1778929066531,37.11,77900.95,0.0,-0.57188,0.00013,31.50598]
[1778929072534,37.11,77899.96,0.0,-0.57203,0.00013,31.50345]
[1778929077541,37.1,77898.43,0.0,-0.57224,0.00013,31.4997]
[1778929082546,37.1,77897.23,0.0,-0.57241,0.00013,31.49673]
[1778929085089,37.09,77896.35,0.0,-0.57253,0.00013,31.49462]
[1778929085177,37.09,77896.35,0.0,-0.57253,0.00013,31.49459]
[1778929086550,37.09,77887.75,0.0,-0.57367,0.00013,31.47435]
[1778929091555,37.09,77888.16,0.0,-0.57362,0.00013,31.47522]
[1778929096560,37.09,77882.8,0.0,-0.57433,0.00013,31.46242]
[1778929101565,37.09,77883.57,0.0,-0.57423,0.00013,31.46417]
[1778929107571,37.08,77883.2,0.0,-0.57429,0.00013,31.46319]
[1778929112576,37.08,77885.29,0.0,-0.57403,0.00013,31.46516]
[1778929117581,37.08,77885.06,0.0,-0.57406,0.00013,31.46455]
[1778929122567,37.08,77886.13,0.0,-0.57392,0.00013,31.46705]
[1778929123587,37.08,77886.01,0.0,-0.57394,0.00013,31.46675]
[1778929125589,37.08,77892.06,0.0,-0.57315,0.00013,31.481]
[1778929130595,37.07,77892.04,0.0,-0.57316,0.00013,31.48081]
[1778929135600,37.07,77895.76,0.0,-0.57268,0.00013,31.48942]
[1778929141606,37.06,77896.3,0.0,-0.57262,0.00013,31.49052]
[1778929146611,37.06,77895.46,0.0,-0.57274,0.00013,31.48839]
[1778929151616,37.05,77897.43,0.0,-0.57249,0.00013,31.49284]
[1778929156621,37.05,77898.0,0.0,-0.57243,0.00013,31.49399]
[1778929161626,37.04,77898.13,0.0,-0.57242,0.00013,31.49414]
[1778929166630,37.04,77895.29,0.0,-0.57281,0.00013,31.48732]
[1778929171635,37.04,77897.52,0.0,-0.57253,0.00013,31.48947]
[1778929176640,37.03,77899.77,0.0,-0.57225,0.00013,31.49455]
[1778929181645,37.03,77904.62,0.0,-0.57162,0.00013,31.50565]
[1778929186650,37.02,77906.21,0.0,-0.57142,0.00013,31.50916]
[1778929191655,37.01,77908.41,0.0,-0.57114,0.00013,31.51405]
[1778929196660,37.01,77906.29,0.0,-0.57144,0.00013,31.50895]
[1778929201050,37.0,77905.79,0.0,-0.57151,0.00013,31.50766]
[1778929202604,37.0,77904.06,0.0,-0.57174,0.00013,31.50358]
[1778929203666,37.0,77914.95,0.0,-0.57031,0.00013,31.52861]
[1778929205668,37.0,77924.88,0.0,-0.569,0.00013,31.55112]
[1778929206274,37.0,77924.88,0.0,-0.569,0.00013,31.55112]
[1778929206503,37.0,77924.88,0.0,-0.569,0.00013,31.55112]
[1778929206576,37.0,77924.88,0.0,-0.569,0.00013,31.55112]
[1778929206994,37.0,77924.88,0.0,-0.569,0.00013,31.55112]
[1778929207670,37.0,77931.7,0.0,-0.5681,0.00013,31.56639]
[1778929208671,37.0,77946.66,0.0,-0.56611,0.00013,31.59933]
[1778929209359,37.0,77946.66,0.0,-0.56611,0.00013,31.59933]
[1778929209428,37.0,77946.66,0.0,-0.56611,0.00013,31.59933]
[1778929209496,37.0,77946.66,0.0,-0.56611,0.00013,31.59933]
[1778929209582,37.0,77946.66,0.0,-0.56611,0.00013,31.59933]
[1778929209610,37.0,77946.66,0.0,-0.56611,0.00013,31.59933]
[1778929209671,37.0,77954.24,0.0,-0.56511,0.00013,31.61572]
[1778929209697,37.0,77954.24,0.0,-0.56511,0.00013,31.61572]
[1778929211673,37.0,77963.99,0.0,-0.56382,0.00013,31.63649]
[1778929211871,37.0,77963.99,0.0,-0.56382,0.00013,31.63649]
[1778929211999,37.0,77963.99,0.0,-0.56382,0.00013,31.63649]
[1778929212674,37.0,77968.03,0.0,-0.56329,0.00013,31.64501]
[1778929216051,37.0,77968.46,0.0,-0.56323,0.00013,31.64587]
[1778929216453,37.0,77968.46,0.0,-0.56323,0.00013,31.64587]
[1778929216453,37.0,77968.46,0.0,-0.56323,0.00013,31.64587]
[1778929216544,37.0,77968.46,0.0,-0.56323,0.00013,31.64587]
[1778929216614,37.0,77968.46,0.0,-0.56323,0.00013,31.64585]
[1778929218680,37.0,77977.14,0.0,-0.56209,0.00013,31.66393]
[1778929223685,36.99,77984.52,0.0,-0.56111,0.00013,31.67901]
[1778929227689,36.95,77990.54,0.0,-0.56039,0.00013,31.69033]
[1778929232740,36.93,77993.23,0.0,-0.56009,0.00013,31.6923]
[1778929233818,36.93,77993.23,0.0,-0.56009,0.00013,31.69227]
[1778929234445,36.93,77993.23,0.0,-0.56009,0.00013,31.69227]
[1778929234696,36.92,77995.84,0.0,-0.55976,0.00013,31.69733]
[1778929235063,36.92,77995.84,0.0,-0.55976,0.00013,31.69733]
[1778929235689,36.92,77995.84,0.0,-0.55976,0.00013,31.6973]
[1778929236695,36.92,78007.81,0.0,-0.55817,0.00013,31.72112]
[1778929237699,36.92,78013.88,0.0,-0.55736,0.00013,31.73303]
[1778929239701,36.92,78005.77,0.0,-0.55844,0.00013,31.71709]
[1778929242704,36.92,78011.85,0.0,-0.55764,0.00013,31.72902]
[1778929245313,36.92,78013.79,0.0,-0.55738,0.00013,31.7328]
[1778929245655,36.92,78013.79,0.0,-0.55738,0.00013,31.7328]
[1778929245704,36.92,78013.79,0.0,-0.55738,0.00013,31.73279]
[1778929245780,36.92,78013.79,0.0,-0.55738,0.00013,31.73279]
[1778929245870,36.92,78013.79,0.0,-0.55738,0.00013,31.73279]
[1778929246708,36.92,78022.02,0.0,-0.55629,0.00013,31.74872]
[1778929246901,36.92,78022.02,0.0,-0.55629,0.00013,31.74872]
[1778929246972,36.92,78022.02,0.0,-0.55629,0.00013,31.74872]
[1778929247084,36.92,78022.02,0.0,-0.55629,0.00013,31.74872]
[1778929247709,36.92,78029.22,0.0,-0.55533,0.00013,31.76246]
[1778929248146,36.92,78029.22,0.0,-0.55533,0.00013,31.76246]
[1778929248174,36.92,78029.22,0.0,-0.55533,0.00013,31.76246]
[1778929248710,36.91,78033.69,0.0,-0.55474,0.00013,31.77085]
[1778929249711,36.91,78025.25,0.0,-0.55586,0.00013,31.75485]
[1778929255077,36.91,78026.72,0.0,-0.55567,0.00013,31.75766]
[1778929260663,36.92,78022.77,0.0,-0.55619,0.00013,31.75013]
[1778929262724,36.92,78010.94,0.0,-0.55776,0.00013,31.72718]
[1778929267730,36.91,78009.57,0.0,-0.55795,0.00013,31.72444]
[1778929268057,36.91,78009.57,0.0,-0.55795,0.00013,31.72444]
[1778929268102,36.91,78009.57,0.0,-0.55795,0.00013,31.72444]
[1778929273736,36.91,77997.96,0.0,-0.5595,0.00013,31.70131]
[1778929278741,36.91,77991.57,0.0,-0.56036,0.00013,31.68832]
[1778929283747,36.9,77990.06,0.0,-0.56057,0.00013,31.68516]
[1778929288752,36.9,77993.59,0.0,-0.56011,0.00013,31.69221]
[1778929290754,36.89,78000.34,0.0,-0.55922,0.00013,31.70562]
[1778929295759,36.87,78004.18,0.0,-0.55875,0.00013,31.70996]
[1778929298762,36.87,77997.0,0.0,-0.55972,0.00013,31.69546]
[1778929303767,36.87,77997.45,0.0,-0.55966,0.00013,31.6963]
[1778929307771,36.86,77987.98,0.0,-0.56093,0.00013,31.67701]
[1778929312776,36.86,77988.01,0.0,-0.56093,0.00013,31.67698]
[1778929318782,36.86,77987.47,0.0,-0.56101,0.00013,31.67577]
[1778929322786,36.85,77996.89,0.0,-0.55977,0.00013,31.69485]
[1778929324789,36.85,78004.27,0.0,-0.55878,0.00013,31.70962]
[1778929329794,36.85,78003.51,0.0,-0.55889,0.00013,31.70805]
[1778929334799,36.85,78008.74,0.0,-0.55819,0.00013,31.71839]
[1778929338803,36.85,78015.37,0.0,-0.55731,0.00013,31.7314]
[1778929340805,36.85,78022.91,0.0,-0.5563,0.00013,31.74611]
[1778929342387,36.86,78024.33,0.0,-0.5561,0.00013,31.74892]
[1778929342424,36.86,78024.33,0.0,-0.5561,0.00013,31.74892]
[1778929345810,36.83,78017.78,0.0,-0.55703,0.00013,31.7356]
[1778929346811,36.83,78011.85,0.0,-0.55782,0.00013,31.724]
[1778929350815,36.83,78003.16,0.0,-0.55899,0.00013,31.70676]
[1778929355820,36.82,78000.33,0.0,-0.55937,0.00013,31.69813]
[1778929360825,36.82,77999.67,0.0,-0.55947,0.00013,31.69674]
[1778929365830,36.82,78000.95,0.0,-0.5593,0.00013,31.69926]
[1778929368863,36.82,77997.13,0.0,-0.55981,0.00013,31.69153]
[1778929368917,36.82,77997.13,0.0,-0.55981,0.00013,31.69153]
[1778929375840,36.81,77992.96,0.0,-0.56038,0.00013,31.68295]
[1778929380845,36.81,77990.27,0.0,-0.56075,0.00013,31.67738]
[1778929385849,36.81,77991.29,0.0,-0.56062,0.00013,31.67939]
[1778929391837,36.8,77992.9,0.0,-0.56041,0.00013,31.68257]
[1778929396861,36.8,77998.25,0.0,-0.5597,0.00013,31.69335]
[1778929399863,36.8,78004.38,0.0,-0.55888,0.00013,31.70562]
[1778929404868,36.8,78004.79,0.0,-0.55883,0.00013,31.7064]
[1778929409873,36.8,78007.68,0.0,-0.55845,0.00013,31.71213]
[1778929412876,36.79,78001.77,0.0,-0.55925,0.00013,31.69739]
[1778929417882,36.79,78000.59,0.0,-0.55941,0.00013,31.69498]
[1778929422886,36.79,78000.44,0.0,-0.55943,0.00013,31.69463]
[1778929427891,36.79,78000.1,0.0,-0.55948,0.00013,31.6939]
[1778929433897,36.79,77999.28,0.0,-0.5596,0.00013,31.69217]
[1778929438902,36.78,78000.39,0.0,-0.55946,0.00013,31.69431]
[1778929443907,36.78,78001.13,0.0,-0.55937,0.00013,31.69569]
[1778929448912,36.77,78000.85,0.0,-0.55941,0.00013,31.69503]
[1778929453917,36.77,78001.33,0.0,-0.55935,0.00013,31.69595]
[1778929458922,36.77,78002.19,0.0,-0.55924,0.00013,31.69765]
[1778929463928,36.77,78001.33,0.0,-0.55936,0.00013,31.69587]
[1778929468933,36.77,78000.36,0.0,-0.55949,0.00013,31.69388]
[1778929473938,36.76,78001.05,0.0,-0.55941,0.00013,31.69231]
[1778929478943,36.76,78000.0,0.0,-0.55955,0.00013,31.69016]
[1778929483948,36.76,78000.34,0.0,-0.55951,0.00013,31.69079]
[1778929488953,36.76,78000.58,0.0,-0.55948,0.00013,31.69124]
[1778929493958,36.76,78001.83,0.0,-0.55932,0.00013,31.69373]
[1778929498963,36.76,78002.68,0.0,-0.55921,0.00013,31.69539]
[1778929499964,36.76,78008.35,0.0,-0.55845,0.00013,31.70671]
[1778929503968,36.76,78002.42,0.0,-0.55924,0.00013,31.69486]
[1778929508973,36.75,78002.97,0.0,-0.55917,0.00013,31.69592]
[1778929513977,36.75,78002.48,0.0,-0.55924,0.00013,31.69492]
[1778929514978,36.75,77996.8,0.0,-0.56,0.00013,31.68346]
[1778929519983,36.75,77994.65,0.0,-0.56029,0.00013,31.67902]
[1778929524988,36.75,77995.35,0.0,-0.5602,0.00013,31.68038]
[1778929529993,36.74,77995.5,0.0,-0.5602,0.00013,31.68053]
[1778929534999,36.72,77994.34,0.0,-0.56041,0.00013,31.67463]
[1778929540004,36.7,77994.22,0.0,-0.56047,0.00013,31.67385]
[1778929546010,36.68,77993.17,0.0,-0.56065,0.00013,31.67125]
[1778929551015,36.67,77992.14,0.0,-0.5608,0.00013,31.669]
[1778929556020,36.67,77992.58,0.0,-0.56074,0.00013,31.66985]
[1778929561024,36.67,77991.17,0.0,-0.56093,0.00013,31.6669]
[1778929566030,36.67,77990.74,0.0,-0.561,0.00013,31.66598]
[1778929572036,36.66,77991.34,0.0,-0.56092,0.00013,31.66716]
[1778929574038,36.66,77975.41,0.0,-0.56305,0.00013,31.63399]
[1778929579043,36.66,77980.83,0.0,-0.56232,0.00013,31.64538]
[1778929584048,36.66,77977.73,0.0,-0.56274,0.00013,31.63885]
[1778929589052,36.66,77976.04,0.0,-0.56297,0.00013,31.6353]
[1778929594057,36.66,77976.16,0.0,-0.56296,0.00013,31.63264]
[1778929599062,36.66,77976.43,0.0,-0.56292,0.00013,31.63322]
[1778929604067,36.66,77977.93,0.0,-0.56272,0.00013,31.63639]
[1778929609072,36.66,77973.56,0.0,-0.5633,0.00013,31.62718]
[1778929614075,36.67,77972.59,0.0,-0.56343,0.00013,31.62516]
[1778929619080,36.66,77968.48,0.0,-0.56399,0.00013,31.61634]
[1778929624085,36.66,77965.03,0.0,-0.56446,0.00013,31.60877]
[1778929629091,36.66,77964.37,0.0,-0.56455,0.00013,31.60731]
[1778929632094,36.66,77957.19,0.0,-0.5655,0.00013,31.59189]
[1778929637099,36.67,77957.87,0.0,-0.56539,0.00013,31.59367]
[1778929639101,36.67,77964.0,0.0,-0.56457,0.00013,31.60693]
[1778929642104,36.67,77978.32,0.0,-0.56265,0.00013,31.63736]
[1778929645082,36.67,77982.9,0.0,-0.56204,0.00013,31.64692]
[1778929645240,36.67,77984.01,0.0,-0.5619,0.00013,31.64922]
[1778929646108,36.67,77992.68,0.0,-0.56074,0.00013,31.66711]
[1778929647472,36.67,77994.73,0.0,-0.56046,0.00013,31.6713]
[1778929648110,36.67,77996.58,0.0,-0.56022,0.00013,31.67506]
[1778929653118,36.67,77999.27,0.0,-0.55987,0.00013,31.67755]
[1778929657122,36.66,78007.67,0.0,-0.55875,0.00013,31.69439]
[1778929657447,36.66,78007.67,0.0,-0.55875,0.00013,31.69439]
[1778929663128,36.66,78004.62,0.0,-0.55916,0.00013,31.68816]
[1778929668133,36.65,78002.93,0.0,-0.5594,0.00013,31.68467]
[1778929671013,36.65,77999.55,0.0,-0.55985,0.00013,31.67781]
[1778929674059,36.65,77996.89,0.0,-0.56021,0.00013,31.67239]
[1778929674086,36.65,77996.89,0.0,-0.56021,0.00013,31.67238]
[1778929679144,36.65,77992.43,0.0,-0.56081,0.00013,31.66323]
[1778929684149,36.65,77996.2,0.0,-0.56032,0.00013,31.67084]
[1778929689154,36.64,78000.79,0.0,-0.55971,0.00013,31.68008]
[1778929690951,36.64,78001.15,0.0,-0.55966,0.00013,31.6808]
[1778929691139,36.64,78001.15,0.0,-0.55966,0.00013,31.6808]
[1778929691140,36.64,78001.15,0.0,-0.55966,0.00013,31.68078]
[1778929696162,36.64,78006.68,0.0,-0.55893,0.00013,31.69182]
[1778929696777,36.64,78006.68,0.0,-0.55893,0.00013,31.69182]
[1778929702168,36.63,78011.75,0.0,-0.55826,0.00013,31.70183]
[1778929707173,36.63,78010.79,0.0,-0.55839,0.00013,31.69982]
[1778929712178,36.63,78008.78,0.0,-0.55868,0.00013,31.6928]
[1778929717183,36.62,78004.6,0.0,-0.55925,0.00013,31.68434]
[1778929723158,36.62,78004.14,0.0,-0.55931,0.00013,31.68334]
[1778929725625,36.62,78004.14,0.0,-0.55932,0.00013,31.68331]
[1778929731198,36.62,77996.85,0.0,-0.5603,0.00013,31.66845]
[1778929736053,36.61,77995.88,0.0,-0.56043,0.00013,31.66643]
[1778929736124,36.61,77995.88,0.0,-0.56043,0.00013,31.66642]
[1778929741208,36.61,77993.31,0.0,-0.56078,0.00013,31.66114]
[1778929747214,36.61,77994.37,0.0,-0.56064,0.00013,31.66325]
[1778929752219,36.61,77991.66,0.0,-0.56101,0.00013,31.65762]
[1778929757224,36.6,77991.16,0.0,-0.56108,0.00013,31.65652]
[1778929762229,36.6,77994.99,0.0,-0.56058,0.00013,31.66433]
[1778929765878,36.6,77994.81,0.0,-0.5606,0.00013,31.66394]
[1778929766233,36.6,77995.03,0.0,-0.56057,0.00013,31.66438]
[1778929768235,36.6,78000.86,0.0,-0.55979,0.00013,31.67623]
[1778929769231,36.6,78000.86,0.0,-0.55979,0.00013,31.67623]
[1778929774241,36.6,78000.3,0.0,-0.55988,0.00013,31.67211]
[1778929779246,36.6,77995.77,0.0,-0.56049,0.00013,31.66283]
[1778929784250,36.59,77992.31,0.0,-0.56096,0.00013,31.65569]
[1778929790256,36.59,77992.97,0.0,-0.56087,0.00013,31.65702]
[1778929795261,36.59,77990.72,0.0,-0.56118,0.00013,31.65237]
[1778929800266,36.59,77990.32,0.0,-0.56123,0.00013,31.65151]
[1778929805271,36.59,77992.48,0.0,-0.56095,0.00013,31.65593]
[1778929810276,36.59,77992.52,0.0,-0.56094,0.00013,31.65599]
[1778929815284,36.59,77991.3,0.0,-0.56111,0.00013,31.65344]
[1778929821290,36.59,77991.38,0.0,-0.5611,0.00013,31.65357]
[1778929826295,36.58,77991.46,0.0,-0.56109,0.00013,31.65369]
[1778929831300,36.58,77989.96,0.0,-0.56131,0.00013,31.64763]
[1778929836305,36.58,77992.21,0.0,-0.56101,0.00013,31.65223]
[1778929841310,36.58,77992.19,0.0,-0.56101,0.00013,31.65218]
[1778929846315,36.58,77993.2,0.0,-0.56088,0.00013,31.65423]
[1778929852321,36.58,77992.82,0.0,-0.56093,0.00013,31.65342]
[1778929858107,36.58,77992.3,0.0,-0.561,0.00013,31.65233]
[1778929863332,36.58,77991.73,0.0,-0.56108,0.00013,31.65111]
[1778929868337,36.58,77998.05,0.0,-0.56023,0.00013,31.66407]
[1778929873342,36.57,77994.77,0.0,-0.56068,0.00013,31.65731]
[1778929877326,36.57,77994.32,0.0,-0.56074,0.00013,31.65637]
[1778929877346,36.57,77989.72,0.0,-0.56136,0.00013,31.64689]
[1778929882351,36.57,77989.06,0.0,-0.56145,0.00013,31.64545]
[1778929888317,36.57,77987.14,0.0,-0.56172,0.00013,31.64134]
[1778929893353,36.56,77987.46,0.0,-0.56169,0.00013,31.63898]
[1778929899368,36.56,77987.18,0.0,-0.56174,0.00013,31.63828]
[1778929904373,36.55,77986.42,0.0,-0.56185,0.00013,31.63661]
[1778929909378,36.55,77985.99,0.0,-0.56191,0.00013,31.63562]
[1778929914383,36.55,77986.0,0.0,-0.56192,0.00013,31.63557]
[1778929919388,36.55,77988.0,0.0,-0.56165,0.00013,31.6397]
[1778929924393,36.55,77988.31,0.0,-0.56161,0.00013,31.64033]
[1778929929398,36.54,77988.02,0.0,-0.56165,0.00013,31.63969]
[1778929934403,36.54,77988.61,0.0,-0.56157,0.00013,31.64091]
[1778929939408,36.54,77989.43,0.0,-0.56147,0.00013,31.64258]
[1778929944413,36.54,77989.58,0.0,-0.56145,0.00013,31.64287]
[1778929949418,36.54,77991.41,0.0,-0.5612,0.00013,31.64662]
[1778929953077,36.54,77994.17,0.0,-0.56084,0.00013,31.64937]
[1778929953422,36.54,77998.32,0.0,-0.56028,0.00013,31.65787]
[1778929955940,36.54,77998.41,0.0,-0.56027,0.00013,31.65804]
[1778929960705,36.54,78005.82,0.0,-0.55928,0.00013,31.67301]
[1778929966435,36.53,78005.89,0.0,-0.55928,0.00013,31.67306]
[1778929972441,36.53,78007.34,0.0,-0.55909,0.00013,31.67588]
[1778929977446,36.52,78007.16,0.0,-0.55913,0.00013,31.67544]
[1778929981968,36.52,78007.04,0.0,-0.55915,0.00013,31.67513]
[1778929987455,36.52,78011.97,0.0,-0.55849,0.00013,31.68493]
[1778929992460,36.52,78017.35,0.0,-0.55777,0.00013,31.69556]
[1778929995313,36.51,78018.41,0.0,-0.55763,0.00013,31.69762]
[1778930000344,36.51,78022.32,0.0,-0.55711,0.00013,31.7052]
[1778930000389,36.51,78022.32,0.0,-0.55711,0.00013,31.7052]
[1778930001469,36.51,78028.88,0.0,-0.55623,0.00013,31.71794]
[1778930006473,36.5,78025.61,0.0,-0.55668,0.00013,31.71148]
[1778930011478,36.5,78030.0,0.0,-0.55611,0.00013,31.71698]
[1778930016483,36.49,78031.98,0.0,-0.55585,0.00013,31.72068]
[1778930021488,36.49,78036.19,0.0,-0.55529,0.00013,31.72866]
[1778930026493,36.48,78038.76,0.0,-0.55495,0.00013,31.73348]
[1778930031498,36.48,78040.9,0.0,-0.55467,0.00013,31.73746]
[1778930036175,36.48,78045.96,0.0,-0.554,0.00013,31.74695]
[1778930036259,36.48,78045.96,0.0,-0.554,0.00013,31.74695]
[1778930041508,36.47,78047.06,0.0,-0.55385,0.00013,31.74895]
[1778930046513,36.47,78049.88,0.0,-0.55348,0.00013,31.75418]
[1778930049174,36.47,78052.86,0.0,-0.55308,0.00013,31.7597]
[1778930050090,36.47,78055.43,0.0,-0.55273,0.00013,31.76444]
[1778930056523,36.47,78057.3,0.0,-0.55248,0.00014,31.76785]
[1778930061528,36.47,78056.47,0.0,-0.5526,0.00014,31.76629]
[1778930066533,36.47,78047.21,0.0,-0.55385,0.00013,31.74907]
[1778930071538,36.46,78044.68,0.0,-0.5542,0.00013,31.74134]
[1778930076543,36.46,78040.72,0.0,-0.55474,0.00013,31.73378]
[1778930081548,36.46,78039.58,0.0,-0.5549,0.00013,31.73154]
[1778930086554,36.45,78039.58,0.0,-0.55491,0.00013,31.73148]
[1778930091559,36.45,78038.51,0.0,-0.55506,0.00014,31.72936]
[1778930096564,36.45,78038.14,0.0,-0.55512,0.00014,31.72857]
[1778930101569,36.44,78037.51,0.0,-0.55521,0.00014,31.7273]
[1778930106574,36.44,78035.4,0.0,-0.5555,0.00014,31.72316]
[1778930111579,36.43,78033.16,0.0,-0.55581,0.00014,31.71876]
[1778930116584,36.43,78034.2,0.0,-0.55568,0.00014,31.72067]
[1778930121588,36.43,78040.97,0.0,-0.55477,0.00014,31.73354]
[1778930126593,36.42,78039.43,0.0,-0.55499,0.00014,31.73053]
[1778930131598,36.42,78041.49,0.0,-0.55472,0.00014,31.73146]
[1778930137604,36.42,78038.97,0.0,-0.55507,0.00014,31.7266]
[1778930142608,36.41,78034.97,0.0,-0.55562,0.00014,31.71885]
[1778930147613,36.41,78035.41,0.0,-0.55556,0.00014,31.71962]
[1778930152617,36.41,78037.84,0.0,-0.55524,0.00014,31.72422]
[1778930158133,36.4,78038.64,0.0,-0.55514,0.00014,31.72569]
[1778930164629,36.39,78038.24,0.0,-0.55521,0.00014,31.72476]
[1778930169634,36.39,78037.25,0.0,-0.55535,0.00014,31.72275]
[1778930174639,36.38,78041.08,0.0,-0.55484,0.00014,31.72996]
[1778930179644,36.38,78044.04,0.0,-0.55445,0.00014,31.73547]
[1778930184429,36.37,78048.19,0.0,-0.5539,0.00014,31.7432]
[1778930184431,36.37,78048.19,0.0,-0.5539,0.00014,31.7432]
[1778930184502,36.37,78048.19,0.0,-0.5539,0.00014,31.7432]
[1778930184650,36.37,78050.7,0.0,-0.55356,0.00014,31.74788]
[1778930189656,36.36,78056.15,0.0,-0.55284,0.00014,31.75785]
[1778930193227,36.36,78060.79,0.0,-0.55223,0.00014,31.76339]
[1778930193358,36.36,78060.79,0.0,-0.55223,0.00014,31.76339]
[1778930193469,36.36,78060.79,0.0,-0.55223,0.00014,31.76339]
[1778930195171,36.36,78062.95,0.0,-0.55194,0.00014,31.76731]
[1778930195225,36.36,78062.95,0.0,-0.55194,0.00014,31.76731]
[1778930195663,36.35,78068.26,0.0,-0.55122,0.00014,31.7769]
[1778930200668,36.35,78069.01,0.0,-0.55114,0.00014,31.77809]
[1778930205673,36.34,78068.47,0.0,-0.55123,0.00014,31.77694]
[1778930208681,36.33,78074.68,0.0,-0.55039,0.00014,31.78803]
[1778930211683,36.33,78080.66,0.0,-0.54959,0.00014,31.79863]
[1778930212006,36.33,78080.66,0.0,-0.54959,0.00014,31.79863]
[1778930212683,36.33,78081.58,0.0,-0.54946,0.00014,31.80022]
[1778930218691,36.33,78077.3,0.0,-0.55005,0.00014,31.79259]
[1778930224697,36.32,78070.99,0.0,-0.55092,0.00014,31.78114]
[1778930229702,36.31,78070.78,0.0,-0.55096,0.00014,31.78061]
[1778930234706,36.3,78071.09,0.0,-0.55094,0.00014,31.781]
[1778930239711,36.29,78067.09,0.0,-0.5515,0.00014,31.7736]
[1778930244716,36.28,78071.19,0.0,-0.55096,0.00014,31.78087]
[1778930249721,36.28,78070.76,0.0,-0.55103,0.00014,31.77994]
[1778930254726,36.27,78070.58,0.0,-0.55107,0.00014,31.77656]
[1778930259732,36.26,78068.69,0.0,-0.55134,0.00014,31.77298]
[1778930264737,36.25,78068.6,0.0,-0.55137,0.00014,31.77267]
[1778930269742,36.24,78069.09,0.0,-0.55132,0.00014,31.77341]
[1778930272747,36.24,78061.93,0.0,-0.5523,0.00014,31.76023]
[1778930273748,36.24,78053.2,0.0,-0.55349,0.00014,31.74399]
[1778930278754,36.23,78062.88,0.0,-0.55218,0.00014,31.76183]
[1778930283759,36.22,78065.14,0.0,-0.55189,0.00014,31.76585]
[1778930285761,36.22,78071.26,0.0,-0.55106,0.00014,31.77693]
[1778930290766,36.21,78072.89,0.0,-0.55086,0.00014,31.77973]
[1778930295771,36.21,78070.9,0.0,-0.55114,0.00014,31.776]
[1778930300776,36.2,78074.07,0.0,-0.55072,0.00014,31.78159]
[1778930301552,36.2,78074.07,0.0,-0.55072,0.00014,31.78159]
[1778930301640,36.2,78074.07,0.0,-0.55072,0.00014,31.78159]
[1778930306782,36.19,78077.25,0.0,-0.5503,0.00014,31.78715]
[1778930311787,36.19,78081.66,0.0,-0.54971,0.00014,31.79204]
[1778930316792,36.19,78082.83,0.0,-0.54956,0.00014,31.79407]
[1778930321797,36.18,78084.99,0.0,-0.54927,0.00014,31.79782]
[1778930322242,36.18,78084.99,0.0,-0.54927,0.00014,31.79782]
[1778930327803,36.18,78087.74,0.0,-0.5489,0.00014,31.80263]
[1778930332808,36.18,78090.13,0.0,-0.54857,0.00014,31.80679]
[1778930334222,36.18,78090.13,0.0,-0.54857,0.00014,31.80679]
[1778930334430,36.18,78090.13,0.0,-0.54857,0.00014,31.80679]
[1778930334810,36.18,78090.67,0.0,-0.5485,0.00014,31.80773]
[1778930335811,36.18,78098.44,0.0,-0.54744,0.00014,31.82114]
[1778930338659,36.18,78096.99,0.0,-0.54764,0.00014,31.81863]
[1778930338814,36.18,78094.92,0.0,-0.54792,0.00014,31.81507]
[1778930343819,36.18,78096.27,0.0,-0.54774,0.00014,31.81736]
[1778930349825,36.18,78096.13,0.0,-0.54777,0.00014,31.81709]
[1778930354552,36.17,78096.08,0.0,-0.54777,0.00014,31.81699]
[1778930354632,36.17,78096.08,0.0,-0.54777,0.00014,31.81699]
[1778930359835,36.17,78092.07,0.0,-0.54832,0.00014,31.81002]
[1778930364839,36.17,78091.88,0.0,-0.54836,0.00014,31.80964]
[1778930369844,36.16,78092.76,0.0,-0.54824,0.00014,31.81109]
[1778930370909,36.16,78092.76,0.0,-0.54824,0.00014,31.81108]
[1778930373848,36.16,78083.49,0.0,-0.54952,0.00014,31.7919]
[1778930376852,36.16,78075.24,0.0,-0.55065,0.00014,31.7771]
[1778930381857,36.15,78075.42,0.0,-0.55064,0.00014,31.7773]
[1778930387863,36.14,78078.28,0.0,-0.55026,0.00014,31.78231]
[1778930391728,36.14,78079.58,0.0,-0.55009,0.00014,31.78457]
[1778930392868,36.14,78086.19,0.0,-0.54919,0.00014,31.79627]
[1778930394871,36.14,78092.48,0.0,-0.54833,0.00014,31.80725]
[1778930399876,36.13,78095.65,0.0,-0.54791,0.00014,31.81268]
[1778930404881,36.13,78094.81,0.0,-0.54803,0.00014,31.81115]
[1778930410887,36.13,78094.19,0.0,-0.54812,0.00014,31.81]
[1778930415892,36.12,78096.18,0.0,-0.54786,0.00014,31.81338]
[1778930420897,36.12,78088.74,0.0,-0.54888,0.00014,31.80036]
[1778930425902,36.11,78087.62,0.0,-0.54904,0.00014,31.79833]
[1778930430907,36.11,78088.56,0.0,-0.54892,0.00014,31.79993]
[1778930435912,36.11,78091.16,0.0,-0.54857,0.00014,31.80151]
[1778930441918,36.1,78092.11,0.0,-0.54845,0.00014,31.80311]
[1778930446922,36.1,78092.26,0.0,-0.54843,0.00014,31.80333]
[1778930451927,36.1,78093.95,0.0,-0.5482,0.00014,31.80623]
[1778930456932,36.1,78094.49,0.0,-0.54813,0.00014,31.80713]
[1778930461937,36.09,78094.93,0.0,-0.54809,0.00014,31.80776]
[1778930463182,36.09,78095.32,0.0,-0.54804,0.00014,31.80839]
[1778930463333,36.09,78095.32,0.0,-0.54804,0.00014,31.80839]
[1778930463502,36.09,78095.32,0.0,-0.54804,0.00014,31.80839]
[1778930463835,36.09,78095.32,0.0,-0.54804,0.00014,31.80839]
[1778930464940,36.09,78089.05,0.0,-0.5489,0.00014,31.79743]
[1778930465941,36.08,78067.59,0.0,-0.55184,0.00014,31.75885]
[1778930471947,36.08,78065.08,0.0,-0.55219,0.00014,31.7541]
[1778930473626,36.08,78065.08,0.0,-0.55219,0.00014,31.7541]
[1778930473680,36.08,78065.08,0.0,-0.55219,0.00014,31.7541]
[1778930473729,36.07,78065.08,0.0,-0.55219,0.00014,31.75408]
[1778930478954,36.07,78060.73,0.0,-0.5528,0.00014,31.7459]
[1778930481587,36.07,78058.56,0.0,-0.5531,0.00014,31.74181]
[1778930481722,36.07,78058.56,0.0,-0.5531,0.00014,31.74181]
[1778930481870,36.07,78058.56,0.0,-0.5531,0.00014,31.74181]
[1778930482958,36.07,78047.78,0.0,-0.55457,0.00014,31.72146]
[1778930483872,36.07,78047.78,0.0,-0.55457,0.00014,31.72146]
[1778930484754,36.07,78047.78,0.0,-0.55457,0.00014,31.72146]
[1778930484959,36.07,78040.59,0.0,-0.55555,0.00014,31.70765]
[1778930486639,36.07,78040.23,0.0,-0.5556,0.00014,31.70695]
[1778930486961,36.07,78039.78,0.0,-0.55566,0.00014,31.70608]
[1778930491966,36.07,78038.25,0.0,-0.55587,0.00014,31.70019]
[1778930496971,36.07,78035.48,0.0,-0.55625,0.00014,31.69479]
[1778930501976,36.07,78034.48,0.0,-0.55639,0.00014,31.69284]
[1778930506981,36.07,78033.76,0.0,-0.55649,0.00014,31.69142]
[1778930511986,36.07,78033.24,0.0,-0.55656,0.00014,31.69038]
[1778930516991,36.07,78032.7,0.0,-0.55663,0.00014,31.68931]
[1778930521996,36.07,78031.47,0.0,-0.5568,0.00014,31.68686]
[1778930528002,36.07,78030.02,0.0,-0.557,0.00014,31.68399]
[1778930530004,36.07,78022.87,0.0,-0.55798,0.00014,31.66977]
[1778930530816,36.07,78022.87,0.0,-0.55798,0.00014,31.66977]
[1778930530882,36.07,78022.87,0.0,-0.55798,0.00014,31.66977]
[1778930536010,36.07,78023.51,0.0,-0.55789,0.00014,31.67106]
[1778930541015,36.07,78022.89,0.0,-0.55797,0.00014,31.66983]
[1778930546020,36.07,78022.11,0.0,-0.55808,0.00014,31.66827]
[1778930551982,36.07,78021.0,0.0,-0.55823,0.00014,31.66314]
[1778930557018,36.07,78020.18,0.0,-0.55835,0.00014,31.66149]
[1778930562038,36.07,78017.95,0.0,-0.55865,0.00014,31.65699]
[1778930567043,36.07,78018.82,0.0,-0.55853,0.00014,31.65875]
[1778930572048,36.07,78019.21,0.0,-0.55848,0.00014,31.65953]
[1778930577053,36.07,78018.81,0.0,-0.55853,0.00014,31.65873]
[1778930582058,36.07,78020.5,0.0,-0.5583,0.00014,31.66215]
[1778930584060,36.07,78026.53,0.0,-0.55748,0.00014,31.67421]
[1778930589065,36.07,78025.38,0.0,-0.55764,0.00014,31.6719]
[1778930594070,36.07,78025.61,0.0,-0.5576,0.00014,31.67237]
[1778930599075,36.07,78026.41,0.0,-0.5575,0.00014,31.67396]
[1778930604082,36.07,78026.2,0.0,-0.55752,0.00014,31.67354]
[1778930605556,36.07,78025.9,0.0,-0.55757,0.00014,31.67294]
[1778930605570,36.07,78025.9,0.0,-0.55757,0.00014,31.67294]
[1778930605717,36.07,78025.9,0.0,-0.55757,0.00014,31.67294]
[1778930605779,36.07,78025.9,0.0,-0.55757,0.00014,31.67294]
[1778930605886,36.07,78025.9,0.0,-0.55757,0.00014,31.67294]
[1778930605953,36.07,78025.9,0.0,-0.55757,0.00014,31.67294]
[1778930606115,36.07,78025.9,0.0,-0.55757,0.00014,31.67294]
[1778930607085,36.07,78035.22,0.0,-0.55629,0.00014,31.69133]
[1778930607122,36.07,78035.22,0.0,-0.55629,0.00014,31.69133]
[1778930611055,36.07,78038.35,0.0,-0.55587,0.00014,31.69739]
[1778930611089,36.06,78038.32,0.0,-0.55589,0.00014,31.69431]
[1778930611152,36.06,78038.32,0.0,-0.55589,0.00014,31.69431]
[1778930617095,36.05,78035.66,0.0,-0.55628,0.00014,31.68884]
[1778930621099,36.04,78029.39,0.0,-0.55714,0.00014,31.67639]
[1778930626104,36.04,78027.18,0.0,-0.55745,0.00014,31.672]
[1778930631109,36.04,78027.01,0.0,-0.55747,0.00014,31.67167]
[1778930636114,36.04,78027.81,0.0,-0.55736,0.00014,31.67326]
[1778930641119,36.04,78024.32,0.0,-0.55783,0.00014,31.66632]
[1778930646124,36.04,78024.76,0.0,-0.55777,0.00014,31.6672]
[1778930651129,36.04,78028.33,0.0,-0.55729,0.00014,31.67432]
[1778930654337,36.04,78028.83,0.0,-0.55722,0.00014,31.6753]
[1778930656621,36.04,78023.51,0.0,-0.55795,0.00014,31.66469]
[1778930662140,36.04,78026.33,0.0,-0.55756,0.00014,31.67033]
[1778930668147,36.04,78026.08,0.0,-0.55759,0.00014,31.66983]
[1778930669853,36.04,78026.29,0.0,-0.55757,0.00014,31.67026]
[1778930670149,36.04,78026.21,0.0,-0.55758,0.00014,31.6701]
[1778930675154,36.04,78026.9,0.0,-0.55749,0.00014,31.66854]
[1778930680159,36.04,78027.04,0.0,-0.55747,0.00014,31.66884]
[1778930685164,36.05,78027.6,0.0,-0.55739,0.00014,31.66995]
[1778930690169,36.05,78029.02,0.0,-0.5572,0.00014,31.67277]
[1778930695172,36.04,78032.31,0.0,-0.55675,0.00014,31.67926]
[1778930700177,36.04,78034.37,0.0,-0.55647,0.00014,31.68329]
[1778930705183,36.04,78036.18,0.0,-0.55622,0.00014,31.68685]
[1778930706682,36.04,78037.65,0.0,-0.55602,0.00014,31.68971]
[1778930707185,36.04,78037.88,0.0,-0.55599,0.00014,31.69016]
[1778930710814,36.04,78042.05,0.0,-0.55542,0.00014,31.69822]
[1778930716194,36.04,78039.92,0.0,-0.55572,0.00014,31.69406]
[1778930721199,36.04,78042.71,0.0,-0.55534,0.00014,31.69942]
[1778930726205,36.04,78042.75,0.0,-0.55534,0.00014,31.69945]
[1778930731212,36.04,78041.78,0.0,-0.55548,0.00014,31.69462]
[1778930736217,36.03,78040.3,0.0,-0.55569,0.00014,31.69172]
[1778930742223,36.03,78041.17,0.0,-0.55557,0.00014,31.69335]
[1778930747228,36.03,78040.68,0.0,-0.55565,0.00014,31.69231]
[1778930752233,36.01,78039.44,0.0,-0.55584,0.00014,31.68963]
[1778930758239,36.0,78038.49,0.0,-0.55599,0.00014,31.68751]
[1778930763244,36.0,78040.63,0.0,-0.55571,0.00014,31.69161]
[1778930768249,35.99,78046.53,0.0,-0.55491,0.00014,31.70286]
[1778930773256,35.99,78048.65,0.0,-0.55464,0.00014,31.70679]
[1778930774177,35.99,78048.65,0.0,-0.55464,0.00014,31.70679]
[1778930779261,35.98,78050.44,0.0,-0.5544,0.00014,31.71006]
[1778930784266,35.97,78055.18,0.0,-0.55376,0.00014,31.71898]
[1778930789271,35.97,78058.66,0.0,-0.55329,0.00014,31.72546]
[1778930795277,35.97,78060.1,0.0,-0.55311,0.00014,31.72516]
[1778930800282,35.96,78059.0,0.0,-0.55327,0.00014,31.72304]
[1778930805287,35.96,78060.04,0.0,-0.55313,0.00014,31.72492]
[1778930811293,35.96,78059.33,0.0,-0.55324,0.00014,31.72349]
[1778930816298,35.95,78059.41,0.0,-0.55323,0.00014,31.72358]
[1778930821303,35.95,78058.12,0.0,-0.55341,0.00014,31.7211]
[1778930827309,35.95,78058.75,0.0,-0.55333,0.00014,31.72221]
[1778930833315,35.94,78058.77,0.0,-0.55334,0.00014,31.72217]
[1778930839321,35.94,78059.05,0.0,-0.55331,0.00014,31.72262]
[1778930845031,35.94,78057.15,0.0,-0.55357,0.00014,31.71899]
[1778930850332,35.93,78059.01,0.0,-0.55332,0.00014,31.72243]
[1778930856338,35.93,78061.02,0.0,-0.55306,0.00014,31.72319]
[1778930862344,35.92,78060.8,0.0,-0.5531,0.00014,31.7227]
[1778930867349,35.92,78058.28,0.0,-0.55345,0.00014,31.71791]
[1778930868706,35.92,78058.57,0.0,-0.55341,0.00014,31.71844]
[1778930871367,35.92,78063.45,0.0,-0.55275,0.00014,31.72756]
[1778930872354,35.92,78063.57,0.0,-0.55273,0.00014,31.72777]
[1778930877359,35.91,78069.32,0.0,-0.55195,0.00014,31.73835]
[1778930882364,35.91,78071.4,0.0,-0.55167,0.00014,31.74211]
[1778930885091,35.91,78071.62,0.0,-0.55164,0.00014,31.74248]
[1778930885115,35.91,78071.62,0.0,-0.55164,0.00014,31.74248]
[1778930887507,35.91,78072.63,0.0,-0.55151,0.00014,31.74428]
[1778930893369,35.9,78076.91,0.0,-0.55093,0.00014,31.75198]
[1778930898124,35.9,78076.71,0.0,-0.55097,0.00014,31.75153]
[1778930898127,35.9,78076.71,0.0,-0.55097,0.00014,31.75153]
[1778930898202,35.9,78076.71,0.0,-0.55097,0.00014,31.75153]
[1778930900383,35.89,78090.43,0.0,-0.54909,0.00014,31.77611]
[1778930902772,35.89,78091.65,0.0,-0.54892,0.00014,31.77826]
[1778930903386,35.89,78091.67,0.0,-0.54892,0.00014,31.7783]
[1778930908390,35.89,78086.84,0.0,-0.54958,0.00014,31.7697]
[1778930913395,35.89,78086.46,0.0,-0.54964,0.00014,31.76608]
[1778930918400,35.89,78087.23,0.0,-0.54954,0.00014,31.76743]
[1778930919465,35.89,78087.23,0.0,-0.54954,0.00014,31.76743]
[1778930920402,35.89,78087.25,0.0,-0.54954,0.00014,31.76746]
[1778930925406,35.89,78087.84,0.0,-0.54946,0.00014,31.76848]
[1778930930411,35.88,78090.02,0.0,-0.54917,0.00014,31.77224]
[1778930935438,35.88,78089.2,0.0,-0.54929,0.00014,31.77069]
[1778930942445,35.87,78084.05,0.0,-0.55001,0.00014,31.7614]
[1778930945130,35.87,78080.62,0.0,-0.55049,0.00014,31.75521]
[1778930945449,35.87,78086.38,0.0,-0.54969,0.00014,31.76555]
[1778930950454,35.87,78086.3,0.0,-0.54971,0.00014,31.76537]
[1778930951789,35.87,78085.96,0.0,-0.54976,0.00014,31.76477]
[1778930952456,35.87,78086.1,0.0,-0.54974,0.00014,31.76502]
[1778930957461,35.87,78087.13,0.0,-0.5496,0.00014,31.76684]
[1778930963467,35.86,78090.38,0.0,-0.54916,0.00014,31.7725]
[1778930968452,35.86,78090.55,0.0,-0.54914,0.00014,31.77274]
[1778930968505,35.86,78090.57,0.0,-0.54914,0.00014,31.77277]
[1778930974481,35.85,78095.94,0.0,-0.54842,0.00014,31.7792]
[1778930979486,35.85,78095.81,0.0,-0.54844,0.00014,31.77892]
[1778930984491,35.85,78094.89,0.0,-0.54857,0.00014,31.7773]
[1778930989496,35.85,78094.52,0.0,-0.54862,0.00014,31.77663]
[1778930994501,35.85,78097.43,0.0,-0.54822,0.00014,31.78174]
[1778930999506,35.84,78097.78,0.0,-0.54817,0.00014,31.78233]
[1778931004511,35.84,78098.52,0.0,-0.54807,0.00014,31.78359]
[1778931010517,35.84,78099.91,0.0,-0.54789,0.00014,31.78598]
[1778931015523,35.84,78101.12,0.0,-0.54772,0.00014,31.78806]
[1778931020527,35.84,78101.81,0.0,-0.54763,0.00014,31.78923]
[1778931026533,35.84,78102.66,0.0,-0.54752,0.00014,31.79065]
[1778931031538,35.83,78100.69,0.0,-0.5478,0.00014,31.78429]
[1778931036544,35.83,78094.08,0.0,-0.54871,0.00014,31.77273]
[1778931041547,35.83,78089.32,0.0,-0.54937,0.00014,31.7643]
[1778931044394,35.83,78088.34,0.0,-0.5495,0.00014,31.76254]
[1778931044572,35.83,78088.34,0.0,-0.5495,0.00014,31.76254]
[1778931044624,35.83,78088.34,0.0,-0.5495,0.00014,31.76254]
[1778931049001,35.83,78081.42,0.0,-0.55046,0.00014,31.7501]
[1778931054559,35.83,78080.0,0.0,-0.55066,0.00014,31.74749]
[1778931060548,35.83,78079.07,0.0,-0.55079,0.00014,31.74576]
[1778931066571,35.82,78088.49,0.0,-0.54949,0.00014,31.76269]
[1778931071575,35.82,78084.37,0.0,-0.55006,0.00014,31.7553]
[1778931076580,35.82,78078.79,0.0,-0.55083,0.00014,31.74518]
[1778931081585,35.82,78076.83,0.0,-0.55111,0.00014,31.7416]
[1778931086590,35.81,78073.52,0.0,-0.55158,0.00014,31.7353]
[1778931091595,35.81,78073.84,0.0,-0.55155,0.00014,31.73293]
[1778931097601,35.8,78075.7,0.0,-0.5513,0.00014,31.73629]
[1778931102606,35.8,78072.36,0.0,-0.55176,0.00014,31.73011]
[1778931108612,35.8,78073.04,0.0,-0.55167,0.00014,31.73132]
[1778931110655,35.8,78074.02,0.0,-0.55154,0.00014,31.73311]
[1778931111615,35.79,78068.45,0.0,-0.55232,0.00014,31.72271]
[1778931117621,35.77,78061.3,0.0,-0.55335,0.00014,31.70879]
[1778931122626,35.76,78069.3,0.0,-0.55226,0.00014,31.72369]
[1778931127631,35.76,78070.17,0.0,-0.55214,0.00014,31.72525]
[1778931132646,35.76,78073.02,0.0,-0.55175,0.00014,31.73048]
[1778931134836,35.76,78073.02,0.0,-0.55175,0.00014,31.73047]
[1778931134877,35.76,78073.02,0.0,-0.55175,0.00014,31.73047]
[1778931135649,35.76,78074.68,0.0,-0.55153,0.00014,31.73352]
[1778931140654,35.76,78075.38,0.0,-0.55143,0.00014,31.7348]
[1778931145659,35.76,78078.88,0.0,-0.55095,0.00014,31.74122]
[1778931150664,35.76,78079.96,0.0,-0.5508,0.00014,31.74319]
[1778931155669,35.76,78080.39,0.0,-0.55075,0.00014,31.74103]
[1778931160674,35.76,78080.13,0.0,-0.55078,0.00014,31.74056]
[1778931165678,35.76,78082.38,0.0,-0.55047,0.00014,31.74463]
[1778931170683,35.76,78083.81,0.0,-0.55028,0.00014,31.74721]
[1778931175688,35.75,78084.52,0.0,-0.55018,0.00014,31.74846]
[1778931180693,35.75,78084.43,0.0,-0.55019,0.00014,31.74829]
[1778931185698,35.75,78083.01,0.0,-0.55039,0.00014,31.74572]
[1778931190703,35.75,78082.79,0.0,-0.55042,0.00014,31.74531]
[1778931195706,35.75,78084.84,0.0,-0.55014,0.00014,31.749]
[1778931200714,35.75,78086.03,0.0,-0.54998,0.00014,31.75112]
[1778931205719,35.75,78088.14,0.0,-0.54969,0.00014,31.75489]
[1778931210724,35.75,78087.73,0.0,-0.54975,0.00014,31.75412]
[1778931215729,35.75,78084.72,0.0,-0.55017,0.00014,31.74578]
[1778931221735,35.75,78085.63,0.0,-0.55005,0.00014,31.7474]
[1778931226740,35.75,78085.68,0.0,-0.55004,0.00014,31.74747]
[1778931230695,35.74,78085.84,0.0,-0.55002,0.00014,31.74776]
[1778931230748,35.74,78086.14,0.0,-0.54998,0.00014,31.74828]
[1778931235753,35.74,78089.97,0.0,-0.54945,0.00014,31.75511]
[1778931240758,35.74,78091.78,0.0,-0.54921,0.00014,31.75831]
[1778931245763,35.74,78091.93,0.0,-0.54919,0.00014,31.75856]
[1778931251769,35.74,78091.66,0.0,-0.54922,0.00014,31.75814]
[1778931256774,35.75,78094.43,0.0,-0.54883,0.00014,31.76314]
[1778931261779,35.75,78095.32,0.0,-0.54869,0.00014,31.76479]
[1778931266784,35.75,78093.6,0.0,-0.54893,0.00014,31.76176]
[1778931271789,35.75,78092.71,0.0,-0.54906,0.00014,31.75727]
[1778931276794,35.75,78091.63,0.0,-0.54921,0.00014,31.75535]
[1778931281799,35.75,78093.85,0.0,-0.5489,0.00014,31.75928]
[1778931286804,35.75,78093.37,0.0,-0.54897,0.00014,31.75844]
[1778931294691,35.76,78093.59,0.0,-0.54894,0.00014,31.75884]
[1778931299817,35.76,78092.29,0.0,-0.54911,0.00014,31.75659]
[1778931304822,35.76,78091.71,0.0,-0.54918,0.00014,31.75566]
[1778931309827,35.77,78092.27,0.0,-0.54909,0.00014,31.75674]
[1778931314028,35.77,78092.62,0.0,-0.54904,0.00014,31.75739]
[1778931314121,35.77,78092.62,0.0,-0.54904,0.00014,31.75739]
[1778931315834,35.77,78103.3,0.0,-0.54757,0.00014,31.77612]
[1778931320839,35.78,78103.97,0.0,-0.54747,0.00014,31.77736]
[1778931325844,35.78,78104.49,0.0,-0.54739,0.00014,31.77834]
[1778931330849,35.79,78105.46,0.0,-0.54724,0.00014,31.78008]
[1778931332760,35.79,78106.32,0.0,-0.54713,0.00014,31.77866]
[1778931337856,35.79,78107.18,0.0,-0.547,0.00014,31.78022]
[1778931342861,35.8,78106.35,0.0,-0.54711,0.00014,31.77886]
[1778931344863,35.8,78113.21,0.0,-0.54616,0.00014,31.79057]
[1778931345314,35.8,78113.21,0.0,-0.54616,0.00014,31.79057]
[1778931345400,35.8,78113.21,0.0,-0.54616,0.00014,31.79057]
[1778931350869,35.8,78116.34,0.0,-0.54572,0.00014,31.79591]
[1778931351420,35.8,78116.34,0.0,-0.54572,0.00014,31.79591]
[1778931351870,35.8,78117.15,0.0,-0.54561,0.00014,31.79727]
[1778931354322,35.8,78117.16,0.0,-0.54561,0.00014,31.79731]
[1778931355105,35.8,78117.16,0.0,-0.54561,0.00014,31.79731]
[1778931355501,35.8,78117.16,0.0,-0.54561,0.00014,31.79731]
[1778931355874,35.81,78116.69,0.0,-0.54567,0.00014,31.79654]
[1778931356875,35.81,78134.43,0.0,-0.54322,0.00014,31.82569]
[1778931361880,35.81,78129.45,0.0,-0.54391,0.00014,31.81764]
[1778931364471,35.81,78128.66,0.0,-0.54402,0.00014,31.81635]
[1778931364591,35.81,78128.66,0.0,-0.54402,0.00014,31.81635]
[1778931364884,35.81,78131.86,0.0,-0.54357,0.00014,31.82155]
[1778931369890,35.81,78133.43,0.0,-0.54336,0.00014,31.82409]
[1778931373935,35.81,78135.09,0.0,-0.54313,0.00014,31.82676]
[1778931375123,35.81,78135.85,0.0,-0.54302,0.00014,31.82799]
[1778931377124,35.81,78136.37,0.0,-0.54295,0.00014,31.82882]
[1778931377898,35.81,78138.26,0.0,-0.54269,0.00014,31.83185]
[1778931382903,35.81,78133.08,0.0,-0.5434,0.00014,31.82353]
[1778931387908,35.81,78133.31,0.0,-0.54337,0.00014,31.82391]
[1778931392913,35.81,78132.54,0.0,-0.54348,0.00014,31.81976]
[1778931397915,35.81,78132.58,0.0,-0.54348,0.00014,31.81983]
[1778931402923,35.81,78129.97,0.0,-0.54383,0.00014,31.81561]
[1778931404879,35.81,78130.09,0.0,-0.54382,0.00014,31.81581]
[1778931404880,35.81,78130.09,0.0,-0.54382,0.00014,31.81581]
[1778931405004,35.81,78130.09,0.0,-0.54382,0.00014,31.81581]
[1778931407928,35.81,78122.2,0.0,-0.54491,0.00014,31.80283]
[1778931412933,35.8,78122.36,0.0,-0.5449,0.00014,31.80302]
[1778931417938,35.8,78120.15,0.0,-0.54521,0.00014,31.79931]
[1778931422943,35.8,78117.0,0.0,-0.54564,0.00014,31.79402]
[1778931427949,35.79,78116.0,0.0,-0.54579,0.00014,31.79225]
[1778931432954,35.79,78114.58,0.0,-0.546,0.00014,31.78976]
[1778931437959,35.78,78112.94,0.0,-0.54624,0.00014,31.78688]
[1778931442964,35.77,78112.15,0.0,-0.54636,0.00014,31.78544]
[1778931447969,35.77,78110.48,0.0,-0.5466,0.00014,31.7825]
[1778931452974,35.76,78115.95,0.0,-0.54585,0.00014,31.7888]
[1778931457979,35.77,78117.13,0.0,-0.54568,0.00014,31.79083]
[1778931462983,35.77,78120.62,0.0,-0.5452,0.00014,31.79671]
[1778931467988,35.77,78123.5,0.0,-0.54479,0.00014,31.80154]
[1778931472993,35.77,78124.79,0.0,-0.54461,0.00014,31.80369]
[1778931478000,35.78,78127.7,0.0,-0.54421,0.00014,31.8085]
[1778931483006,35.78,78122.26,0.0,-0.54496,0.00014,31.79958]
[1778931488012,35.78,78112.66,0.0,-0.54628,0.00014,31.78347]
[1778931493023,35.76,78111.01,0.0,-0.54654,0.00014,31.78036]
[1778931498029,35.69,78109.91,0.0,-0.54681,0.00014,31.77744]
[1778931503034,35.64,78112.17,0.0,-0.54659,0.00014,31.7804]
[1778931508039,35.6,78112.07,0.0,-0.54666,0.00014,31.7797]
[1778931514045,35.6,78113.1,0.0,-0.54653,0.00014,31.77847]
[1778931519050,35.59,78112.89,0.0,-0.54657,0.00014,31.77803]
[1778931524055,35.59,78110.79,0.0,-0.54687,0.00014,31.77434]
[1778931529060,35.58,78110.4,0.0,-0.54693,0.00014,31.7736]
[1778931534067,35.57,78106.53,0.0,-0.54749,0.00014,31.76667]
[1778931538227,35.54,78105.69,0.0,-0.54767,0.00014,31.76467]
[1778931538312,35.54,78105.69,0.0,-0.54767,0.00014,31.76467]
[1778931539072,35.54,78105.65,0.0,-0.54767,0.00014,31.76458]
[1778931541691,35.53,78101.98,0.0,-0.54819,0.00014,31.75812]
[1778931547080,35.53,78104.91,0.0,-0.54779,0.00014,31.76316]
[1778931552085,35.53,78110.5,0.0,-0.54702,0.00014,31.7728]
[1778931554087,35.53,78117.27,0.0,-0.54607,0.00014,31.78444]
[1778931559091,35.53,78118.73,0.0,-0.54586,0.00014,31.78699]
[1778931565083,35.54,78118.48,0.0,-0.54588,0.00014,31.78668]
[1778931570102,35.54,78120.53,0.0,-0.54559,0.00014,31.79021]
[1778931575107,35.55,78122.01,0.0,-0.54538,0.00014,31.78987]
[1778931580112,35.55,78122.59,0.0,-0.54529,0.00014,31.7909]
[1778931585117,35.56,78125.29,0.0,-0.54491,0.00014,31.79549]
[1778931590122,35.56,78127.75,0.0,-0.54456,0.00014,31.79963]
[1778931595127,35.57,78128.71,0.0,-0.54442,0.00014,31.80126]
[1778931600132,35.57,78131.13,0.0,-0.54408,0.00014,31.8053]
[1778931605139,35.57,78127.84,0.0,-0.54453,0.00014,31.79994]
[1778931610144,35.58,78130.74,0.0,-0.54412,0.00014,31.80477]
[1778931616150,35.58,78129.56,0.0,-0.54428,0.00014,31.80288]
[1778931621155,35.59,78129.73,0.0,-0.54425,0.00014,31.80321]
[1778931626160,35.59,78124.49,0.0,-0.54497,0.00014,31.79461]
[1778931631165,35.59,78119.24,0.0,-0.5457,0.00014,31.78296]
[1778931635169,35.6,78113.33,0.0,-0.54651,0.00014,31.77301]
[1778931641175,35.6,78111.89,0.0,-0.5467,0.00014,31.77062]
[1778931647181,35.6,78110.73,0.0,-0.54686,0.00014,31.76862]
[1778931652186,35.6,78110.71,0.0,-0.54687,0.00014,31.76859]
[1778931657191,35.6,78110.09,0.0,-0.54695,0.00014,31.76754]
[1778931659193,35.6,78103.53,0.0,-0.54786,0.00014,31.75617]
[1778931664389,35.6,78103.47,0.0,-0.54787,0.00014,31.75607]
[1778931667202,35.6,78112.7,0.0,-0.54659,0.00014,31.77202]
[1778931668128,35.6,78112.7,0.0,-0.54659,0.00014,31.77202]
[1778931668193,35.6,78112.7,0.0,-0.54659,0.00014,31.77202]
[1778931673208,35.61,78115.12,0.0,-0.54625,0.00014,31.77618]
[1778931679214,35.61,78117.16,0.0,-0.54596,0.00014,31.77973]
[1778931685220,35.61,78117.55,0.0,-0.5459,0.00014,31.78039]
[1778931690225,35.61,78117.54,0.0,-0.54591,0.00014,31.78035]
[1778931695230,35.61,78119.7,0.0,-0.54561,0.00014,31.78105]
[1778931701236,35.61,78119.72,0.0,-0.54561,0.00014,31.78105]
[1778931707241,35.61,78122.57,0.0,-0.54522,0.00014,31.78581]
[1778931713247,35.61,78123.77,0.0,-0.54505,0.00014,31.7879]
[1778931718252,35.61,78124.73,0.0,-0.54491,0.00014,31.78955]
[1778931724218,35.62,78118.91,0.0,-0.54571,0.00014,31.77984]
[1778931729263,35.61,78118.61,0.0,-0.54576,0.00014,31.7793]
[1778931731593,35.61,78119.57,0.0,-0.54562,0.00014,31.78092]
[1778931731683,35.61,78119.57,0.0,-0.54562,0.00014,31.78092]
[1778931732266,35.61,78119.88,0.0,-0.54558,0.00014,31.78143]
[1778931738021,35.61,78115.85,0.0,-0.54614,0.00014,31.77461]
[1778931743277,35.61,78115.11,0.0,-0.54625,0.00014,31.77333]
[1778931748282,35.61,78116.03,0.0,-0.54612,0.00014,31.77489]
[1778931753925,35.61,78112.71,0.0,-0.54659,0.00014,31.76629]
[1778931759293,35.61,78112.22,0.0,-0.54666,0.00014,31.76545]
[1778931764298,35.61,78111.89,0.0,-0.5467,0.00014,31.76489]
[1778931769303,35.61,78111.46,0.0,-0.54676,0.00014,31.76414]
[1778931774308,35.61,78110.38,0.0,-0.54691,0.00014,31.76228]
[1778931779313,35.61,78109.71,0.0,-0.54701,0.00014,31.76112]
[1778931784318,35.61,78109.24,0.0,-0.54707,0.00014,31.76031]
[1778931787320,35.61,78115.34,0.0,-0.54622,0.00014,31.77077]
[1778931792324,35.61,78122.29,0.0,-0.54526,0.00014,31.78252]
[1778931797329,35.61,78122.93,0.0,-0.54517,0.00014,31.78356]
[1778931802334,35.61,78122.5,0.0,-0.54523,0.00014,31.7828]
[1778931809341,35.61,78123.51,0.0,-0.5451,0.00014,31.78445]
[1778931815347,35.6,78124.35,0.0,-0.54499,0.00014,31.78289]
[1778931820352,35.6,78125.48,0.0,-0.54484,0.00014,31.78475]
[1778931825357,35.6,78125.88,0.0,-0.54478,0.00014,31.78538]
[1778931830362,35.6,78126.14,0.0,-0.54475,0.00014,31.78578]
[1778931835367,35.59,78126.8,0.0,-0.54466,0.00014,31.78684]
[1778931840372,35.59,78127.12,0.0,-0.54462,0.00014,31.78734]
[1778931845377,35.59,78125.42,0.0,-0.54486,0.00014,31.78449]
[1778931851383,35.59,78123.66,0.0,-0.54511,0.00014,31.78152]
[1778931856388,35.59,78124.62,0.0,-0.54498,0.00014,31.78308]
[1778931861392,35.58,78125.27,0.0,-0.54489,0.00014,31.78415]
[1778931866398,35.59,78126.21,0.0,-0.54476,0.00014,31.78575]
[1778931871403,35.59,78129.74,0.0,-0.54427,0.00014,31.78872]
[1778931876408,35.59,78130.62,0.0,-0.54414,0.00014,31.79021]
[1778931881413,35.6,78131.47,0.0,-0.54402,0.00014,31.79165]
[1778931886418,35.6,78133.34,0.0,-0.54375,0.00014,31.79475]
[1778931892424,35.6,78133.1,0.0,-0.54378,0.00014,31.79442]
[1778931897429,35.6,78126.32,0.0,-0.54472,0.00014,31.78328]
[1778931902434,35.6,78124.08,0.0,-0.54503,0.00014,31.77952]
[1778931903435,35.6,78117.72,0.0,-0.54592,0.00014,31.76884]
[1778931907439,35.6,78128.0,0.0,-0.54449,0.00014,31.786]
[1778931912444,35.6,78126.83,0.0,-0.54466,0.00014,31.78403]
[1778931917449,35.6,78126.65,0.0,-0.54469,0.00014,31.78368]
[1778931922454,35.59,78125.67,0.0,-0.54483,0.00014,31.78204]
[1778931927459,35.59,78126.24,0.0,-0.54475,0.00014,31.78295]
[1778931932464,35.59,78126.28,0.0,-0.54476,0.00014,31.78006]
[1778931937469,35.59,78124.21,0.0,-0.54505,0.00014,31.7766]
[1778931942474,35.59,78124.58,0.0,-0.545,0.00014,31.77718]
[1778931947479,35.58,78124.38,0.0,-0.54503,0.00014,31.77682]
[1778931950482,35.58,78117.41,0.0,-0.546,0.00014,31.76511]
[1778931955487,35.58,78112.64,0.0,-0.54667,0.00014,31.75691]
[1778931957489,35.58,78105.83,0.0,-0.54762,0.00014,31.74513]
[1778931958522,35.58,78103.95,0.0,-0.54788,0.00014,31.74184]
[1778931958780,35.58,78103.95,0.0,-0.54788,0.00014,31.74184]
[1778931958867,35.58,78103.95,0.0,-0.54788,0.00014,31.74184]
[1778931959491,35.57,78103.2,0.0,-0.54799,0.00014,31.74051]
[1778931963293,35.57,78098.6,0.0,-0.54863,0.00014,31.73237]
[1778931969167,35.57,78097.43,0.0,-0.5488,0.00014,31.73021]
[1778931969501,35.57,78097.61,0.0,-0.54878,0.00014,31.73053]
[1778931974506,35.56,78097.46,0.0,-0.54881,0.00014,31.73019]
[1778931979511,35.56,78096.13,0.0,-0.549,0.00014,31.72776]
[1778931984516,35.55,78095.88,0.0,-0.54904,0.00014,31.72726]
[1778931989521,35.55,78094.6,0.0,-0.54922,0.00014,31.72491]
[1778931994526,35.55,78088.94,0.0,-0.55002,0.00014,31.71176]
[1778931999531,35.54,78089.82,0.0,-0.5499,0.00014,31.7133]
[1778932004535,35.55,78089.24,0.0,-0.54998,0.00014,31.71231]
[1778932008539,35.55,78095.27,0.0,-0.54914,0.00014,31.72315]
[1778932013544,35.55,78094.35,0.0,-0.54926,0.00014,31.72158]
[1778932018549,35.56,78094.68,0.0,-0.54921,0.00014,31.72222]
[1778932023554,35.56,78095.27,0.0,-0.54912,0.00014,31.72333]
[1778932028559,35.56,78095.01,0.0,-0.54915,0.00014,31.72292]
[1778932033564,35.57,78091.5,0.0,-0.54963,0.00014,31.7167]
[1778932038569,35.57,78091.99,0.0,-0.54956,0.00014,31.71761]
[1778932044575,35.57,78092.38,0.0,-0.5495,0.00014,31.71838]
[1778932050504,35.57,78092.42,0.0,-0.54949,0.00014,31.71849]
[1778932055591,35.58,78094.37,0.0,-0.54922,0.00014,31.71911]
[1778932060596,35.58,78094.63,0.0,-0.54918,0.00014,31.71963]
[1778932066602,35.58,78095.54,0.0,-0.54904,0.00014,31.72132]
[1778932071607,35.59,78094.8,0.0,-0.54914,0.00014,31.72006]
[1778932076611,35.59,78094.89,0.0,-0.54912,0.00014,31.72027]
[1778932081616,35.59,78095.91,0.0,-0.54898,0.00014,31.72212]
[1778932086621,35.6,78095.68,0.0,-0.549,0.00014,31.72177]
[1778932091626,35.6,78098.0,0.0,-0.54868,0.00014,31.72594]
[1778932097632,35.6,78095.78,0.0,-0.54898,0.00014,31.72207]
[1778932102637,35.61,78097.48,0.0,-0.54874,0.00014,31.72513]
[1778932109396,35.61,78097.58,0.0,-0.54872,0.00014,31.72539]
[1778932114649,35.61,78097.19,0.0,-0.54877,0.00014,31.72183]
[1778932119654,35.62,78097.04,0.0,-0.54878,0.00014,31.72163]
[1778932124659,35.62,78097.28,0.0,-0.54875,0.00014,31.7221]
[1778932130664,35.62,78096.33,0.0,-0.54887,0.00014,31.72048]
[1778932135669,35.63,78095.45,0.0,-0.54899,0.00014,31.71898]
[1778932140674,35.63,78095.27,0.0,-0.54901,0.00014,31.71869]
[1778932145680,35.63,78094.74,0.0,-0.54908,0.00014,31.71781]
[1778932150685,35.63,78096.59,0.0,-0.54882,0.00014,31.72113]
[1778932158693,35.64,78095.5,0.0,-0.54896,0.00014,31.71927]
[1778932163698,35.64,78092.78,0.0,-0.54933,0.00014,31.71448]
[1778932168703,35.64,78090.14,0.0,-0.5497,0.00014,31.70978]
[1778932173708,35.64,78086.62,0.0,-0.55019,0.00014,31.70055]
[1778932178713,35.64,78087.65,0.0,-0.55004,0.00014,31.70243]
[1778932182051,35.65,78086.01,0.0,-0.55027,0.00014,31.69948]
[1778932182136,35.65,78086.01,0.0,-0.55027,0.00014,31.69948]
[1778932182717,35.65,78076.2,0.0,-0.55163,0.00014,31.68156]
[1778932186721,35.64,78070.15,0.0,-0.55247,0.00014,31.67031]
[1778932191726,35.64,78071.04,0.0,-0.55235,0.00014,31.67196]
[1778932196731,35.64,78070.37,0.0,-0.55244,0.00014,31.67068]
[1778932201736,35.64,78070.15,0.0,-0.55247,0.00014,31.67025]
[1778932206741,35.64,78071.48,0.0,-0.55229,0.00014,31.67273]
[1778932212747,35.64,78069.17,0.0,-0.55261,0.00014,31.66839]
[1778932217752,35.64,78069.64,0.0,-0.55255,0.00014,31.66925]
[1778932225727,35.64,78071.64,0.0,-0.55227,0.00014,31.67296]
[1778932230762,35.64,78071.58,0.0,-0.55228,0.00014,31.67283]
[1778932236772,35.64,78069.24,0.0,-0.55261,0.00014,31.66552]
[1778932241777,35.64,78069.51,0.0,-0.55258,0.00014,31.666]
[1778932246783,35.64,78070.06,0.0,-0.5525,0.00014,31.66701]
[1778932253790,35.63,78070.01,0.0,-0.55251,0.00014,31.6669]
[1778932258795,35.63,78070.21,0.0,-0.55249,0.00014,31.66726]
[1778932260157,35.63,78070.31,0.0,-0.55247,0.00014,31.66745]
[1778932263952,35.63,78064.49,0.0,-0.55328,0.00014,31.65651]
[1778932270806,35.63,78065.68,0.0,-0.55312,0.00014,31.65874]
[1778932275810,35.63,78067.51,0.0,-0.55286,0.00014,31.66218]
[1778932277812,35.63,78060.52,0.0,-0.55383,0.00014,31.64894]
[1778932279048,35.63,78060.23,0.0,-0.55387,0.00014,31.6484]
[1778932279062,35.63,78060.23,0.0,-0.55387,0.00014,31.6484]
[1778932279110,35.63,78060.23,0.0,-0.55387,0.00014,31.6484]
[1778932279128,35.63,78060.23,0.0,-0.55387,0.00014,31.6484]
[1778932279814,35.63,78059.89,0.0,-0.55392,0.00014,31.64775]
[1778932284819,35.63,78056.26,0.0,-0.55442,0.00014,31.64081]
[1778932284827,35.63,78056.26,0.0,-0.55442,0.00014,31.64081]
[1778932284881,35.63,78056.26,0.0,-0.55442,0.00014,31.64081]
[1778932285820,35.63,78056.61,0.0,-0.55437,0.00014,31.64148]
[1778932290826,35.63,78052.21,0.0,-0.55499,0.00014,31.63293]
[1778932293679,35.63,78050.21,0.0,-0.55527,0.00014,31.62609]
[1778932298835,35.62,78043.43,0.0,-0.55622,0.00014,31.61267]
[1778932299751,35.62,78043.43,0.0,-0.55622,0.00014,31.61267]
[1778932305842,35.62,78044.2,0.0,-0.55613,0.00014,31.61404]
[1778932311848,35.61,78043.44,0.0,-0.55624,0.00014,31.61247]
[1778932316853,35.61,78044.0,0.0,-0.55617,0.00014,31.61351]
[1778932321858,35.61,78044.48,0.0,-0.55611,0.00014,31.61439]
[1778932325862,35.6,78050.8,0.0,-0.55524,0.00014,31.62669]
[1778932326477,35.6,78050.8,0.0,-0.55524,0.00014,31.62669]
[1778932326863,35.6,78051.99,0.0,-0.55507,0.00014,31.629]
[1778932328865,35.6,78061.77,0.0,-0.55372,0.00014,31.64782]
[1778932333870,35.6,78059.43,0.0,-0.55404,0.00014,31.64337]
[1778932338875,35.61,78060.29,0.0,-0.55392,0.00014,31.64504]
[1778932343880,35.61,78059.54,0.0,-0.55402,0.00014,31.64362]
[1778932349480,35.61,78059.29,0.0,-0.55406,0.00014,31.64315]
[1778932354890,35.61,78060.26,0.0,-0.55392,0.00014,31.6421]
[1778932360896,35.61,78061.55,0.0,-0.55374,0.00014,31.64459]
[1778932365901,35.61,78057.32,0.0,-0.55433,0.00014,31.6365]
[1778932365995,35.61,78057.32,0.0,-0.55433,0.00014,31.6365]
[1778932366902,35.61,78052.2,0.0,-0.55504,0.00014,31.62663]
[1778932367903,35.61,78044.26,0.0,-0.55614,0.00014,31.61108]
[1778932372907,35.61,78045.02,0.0,-0.55604,0.00014,31.61255]
[1778932376629,35.61,78045.09,0.0,-0.55603,0.00014,31.61263]
[1778932376910,35.61,78045.98,0.0,-0.55591,0.00014,31.61437]
[1778932380913,35.6,78052.69,0.0,-0.55499,0.00014,31.6274]
[1778932386855,35.6,78053.23,0.0,-0.55491,0.00014,31.62849]
[1778932393904,35.61,78050.76,0.0,-0.55524,0.00014,31.62375]
[1778932398934,35.61,78050.95,0.0,-0.55521,0.00014,31.62417]
[1778932403938,35.61,78051.08,0.0,-0.55519,0.00014,31.62446]
[1778932408943,35.61,78053.71,0.0,-0.55482,0.00014,31.62961]
[1778932413948,35.62,78053.74,0.0,-0.55482,0.00014,31.62678]
[1778932418954,35.62,78051.42,0.0,-0.55514,0.00014,31.62233]
[1778932423961,35.62,78052.13,0.0,-0.55504,0.00014,31.62374]
[1778932428966,35.62,78052.59,0.0,-0.55497,0.00014,31.62468]
[1778932433971,35.62,78052.92,0.0,-0.55492,0.00014,31.62535]
[1778932438976,35.62,78055.05,0.0,-0.55462,0.00014,31.6295]
[1778932443981,35.63,78054.93,0.0,-0.55464,0.00014,31.6293]
[1778932448986,35.63,78057.3,0.0,-0.55431,0.00014,31.6339]
[1778932453990,35.63,78056.99,0.0,-0.55435,0.00014,31.63332]
[1778932458995,35.63,78056.44,0.0,-0.55442,0.00014,31.63228]
[1778932464000,35.63,78055.86,0.0,-0.5545,0.00014,31.6312]
[1778932469005,35.63,78055.8,0.0,-0.5545,0.00014,31.63112]
[1778932474010,35.63,78055.84,0.0,-0.5545,0.00014,31.62829]
[1778932479015,35.63,78053.32,0.0,-0.55485,0.00014,31.62346]
[1778932484020,35.64,78053.35,0.0,-0.55484,0.00014,31.62354]
[1778932489025,35.64,78053.14,0.0,-0.55487,0.00014,31.62318]
[1778932491027,35.64,78047.37,0.0,-0.55566,0.00014,31.61197]
[1778932494030,35.64,78053.44,0.0,-0.55482,0.00014,31.62379]
[1778932499034,35.64,78056.21,0.0,-0.55444,0.00014,31.62917]
[1778932504039,35.64,78055.78,0.0,-0.55449,0.00014,31.62836]
[1778932509044,35.64,78055.22,0.0,-0.55457,0.00014,31.62732]
[1778932514049,35.65,78055.08,0.0,-0.55458,0.00014,31.62707]
[1778932519054,35.65,78054.87,0.0,-0.55461,0.00014,31.6267]
[1778932525060,35.65,78054.67,0.0,-0.55464,0.00014,31.62635]
[1778932530065,35.65,78055.17,0.0,-0.55456,0.00014,31.62733]
[1778932535070,35.65,78055.03,0.0,-0.55459,0.00014,31.62415]
[1778932540075,35.65,78053.77,0.0,-0.55476,0.00014,31.62176]
[1778932545079,35.65,78053.83,0.0,-0.55475,0.00014,31.62191]
[1778932551003,35.66,78053.27,0.0,-0.55482,0.00014,31.62087]
[1778932555089,35.65,78041.87,0.0,-0.5564,0.00014,31.59857]
[1778932561073,35.65,78041.52,0.0,-0.55646,0.00014,31.5978]
[1778932565230,35.65,78042.01,0.0,-0.5564,0.00014,31.5987]
[1778932566100,35.65,78044.82,0.0,-0.55601,0.00014,31.60424]
[1778932569102,35.65,78038.96,0.0,-0.55682,0.00014,31.59262]
[1778932574107,35.64,78036.0,0.0,-0.55724,0.00014,31.58664]
[1778932579112,35.64,78036.4,0.0,-0.55719,0.00014,31.5874]
[1778932584117,35.64,78034.84,0.0,-0.55741,0.00014,31.58422]
[1778932589122,35.64,78035.12,0.0,-0.55737,0.00014,31.58474]
[1778932594127,35.64,78035.0,0.0,-0.5574,0.00014,31.58153]
[1778932599132,35.63,78033.91,0.0,-0.55755,0.00014,31.5793]
[1778932604137,35.63,78033.88,0.0,-0.55756,0.00014,31.57919]
[1778932609141,35.63,78032.54,0.0,-0.55775,0.00014,31.57647]
[1778932614146,35.63,78033.71,0.0,-0.55759,0.00014,31.57877]
[1778932619151,35.63,78033.01,0.0,-0.55769,0.00014,31.57732]
[1778932624156,35.62,78038.42,0.0,-0.55695,0.00014,31.5881]
[1778932629161,35.62,78044.42,0.0,-0.55612,0.00014,31.59992]
[1778932635167,35.62,78046.37,0.0,-0.55586,0.00014,31.60369]
[1778932641173,35.61,78047.1,0.0,-0.55576,0.00014,31.60502]
[1778932646178,35.61,78042.05,0.0,-0.55647,0.00014,31.59501]
[1778932651182,35.61,78042.4,0.0,-0.55643,0.00014,31.59271]
[1778932656187,35.61,78041.76,0.0,-0.55653,0.00014,31.59138]
[1778932663194,35.6,78039.31,0.0,-0.55687,0.00014,31.58644]
[1778932669200,35.6,78042.62,0.0,-0.55642,0.00014,31.59294]
[1778932675206,35.6,78044.94,0.0,-0.55611,0.00014,31.59745]
[1778932680211,35.59,78045.37,0.0,-0.55605,0.00014,31.59824]
[1778932685216,35.59,78046.27,0.0,-0.55593,0.00014,31.59994]
[1778932690221,35.59,78046.27,0.0,-0.55594,0.00014,31.59987]
[1778932695226,35.58,78047.26,0.0,-0.55581,0.00014,31.60175]
[1778932700231,35.58,78047.79,0.0,-0.55574,0.00014,31.60271]
[1778932705236,35.58,78049.14,0.0,-0.55556,0.00014,31.60529]
[1778932707238,35.58,78055.78,0.0,-0.55464,0.00014,31.61817]
[1778932708033,35.58,78055.78,0.0,-0.55464,0.00014,31.61817]
[1778932708239,35.58,78056.1,0.0,-0.5546,0.00014,31.61877]
[1778932713244,35.57,78056.42,0.0,-0.55457,0.00014,31.61636]
[1778932719250,35.57,78055.85,0.0,-0.55465,0.00014,31.61516]
[1778932725256,35.56,78055.18,0.0,-0.55476,0.00014,31.61377]
[1778932730256,35.56,78054.79,0.0,-0.55481,0.00014,31.613]
[1778932735268,35.56,78055.13,0.0,-0.55477,0.00014,31.6136]
[1778932740273,35.56,78055.11,0.0,-0.55478,0.00014,31.61353]
[1778932746279,35.56,78053.48,0.0,-0.555,0.00014,31.61036]
[1778932749282,35.55,78047.49,0.0,-0.55584,0.00014,31.59862]
[1778932754287,35.55,78046.14,0.0,-0.55603,0.00014,31.59594]
[1778932759292,35.55,78048.22,0.0,-0.55574,0.00014,31.59998]
[1778932764297,35.55,78045.77,0.0,-0.55609,0.00014,31.5951]
[1778932769303,35.55,78047.45,0.0,-0.55586,0.00014,31.59836]
[1778932769835,35.55,78047.45,0.0,-0.55586,0.00014,31.59836]
[1778932770305,35.55,78047.58,0.0,-0.55584,0.00014,31.59859]
[1778932775310,35.54,78043.63,0.0,-0.5564,0.00014,31.58781]
[1778932780314,35.54,78044.02,0.0,-0.55635,0.00014,31.58853]
[1778932791325,35.54,78045.47,0.0,-0.55616,0.00014,31.5913]
[1778932797331,35.53,78045.46,0.0,-0.55617,0.00014,31.59122]
[1778932802336,35.53,78045.48,0.0,-0.55617,0.00014,31.5912]
[1778932807342,35.53,78038.94,0.0,-0.55708,0.00014,31.57816]
[1778932812347,35.53,78044.85,0.0,-0.55626,0.00014,31.58989]
[1778932817865,35.53,78044.26,0.0,-0.55635,0.00014,31.58869]
[1778932822901,35.53,78043.71,0.0,-0.55643,0.00014,31.58757]
[1778932827936,35.52,78041.34,0.0,-0.55676,0.00014,31.58283]
[1778932828501,35.52,78041.34,0.0,-0.55676,0.00014,31.58283]
[1778932828568,35.52,78041.34,0.0,-0.55676,0.00014,31.58283]
[1778932828602,35.52,78041.35,0.0,-0.55676,0.00014,31.58285]
[1778932833978,35.52,78040.28,0.0,-0.55692,0.00014,31.57776]
[1778932835132,35.52,78040.28,0.0,-0.55692,0.00014,31.57776]
[1778932835245,35.52,78040.28,0.0,-0.55692,0.00014,31.57776]
[1778932835317,35.52,78040.62,0.0,-0.55687,0.00014,31.57843]
[1778932842033,35.52,78039.74,0.0,-0.55699,0.00014,31.57665]
[1778932847069,35.52,78038.6,0.0,-0.55715,0.00014,31.57436]
[1778932852104,35.52,78038.32,0.0,-0.55719,0.00014,31.57379]
[1778932857139,35.52,78038.62,0.0,-0.55715,0.00014,31.57438]
[1778932862350,35.52,78038.12,0.0,-0.55722,0.00014,31.57338]
[1778932868218,35.52,78038.59,0.0,-0.55716,0.00014,31.57431]
[1778932873252,35.52,78038.8,0.0,-0.55713,0.00014,31.57473]
[1778932878288,35.52,78038.92,0.0,-0.55711,0.00014,31.57497]
[1778932883323,35.52,78040.1,0.0,-0.55695,0.00014,31.57732]
[1778932888358,35.52,78038.77,0.0,-0.55713,0.00014,31.57465]
[1778932889081,35.52,78038.77,0.0,-0.55713,0.00014,31.57465]
[1778932894400,35.52,78037.78,0.0,-0.55728,0.00014,31.56972]
[1778932897251,35.52,78034.43,0.0,-0.55774,0.00014,31.56298]
[1778932897279,35.52,78034.43,0.0,-0.55774,0.00014,31.56298]
[1778932897423,35.52,78032.52,0.0,-0.55801,0.00014,31.55912]
[1778932900567,35.52,78031.38,0.0,-0.55817,0.00014,31.55673]
[1778932902455,35.51,78022.37,0.0,-0.55943,0.00014,31.53823]
[1778932906710,35.51,78019.7,0.0,-0.55981,0.00014,31.53264]
[1778932906864,35.51,78019.7,0.0,-0.55981,0.00014,31.53264]
[1778932906865,35.51,78015.1,0.0,-0.56045,0.00014,31.52304]
[1778932912526,35.51,78011.41,0.0,-0.56097,0.00014,31.51517]
[1778932916554,35.5,78005.13,0.0,-0.56185,0.00014,31.5018]
[1778932921590,35.5,78012.28,0.0,-0.56086,0.00014,31.51687]
[1778932922597,35.5,78018.75,0.0,-0.55996,0.00014,31.53038]
[1778932927634,35.49,78022.07,0.0,-0.55951,0.00014,31.53714]
[1778932929934,35.49,78022.21,0.0,-0.55949,0.00014,31.53741]
[1778932935173,35.49,78020.96,0.0,-0.55968,0.00014,31.53468]
[1778932940725,35.48,78020.81,0.0,-0.55971,0.00014,31.53423]
[1778932945760,35.48,78020.79,0.0,-0.55972,0.00014,31.53408]
[1778932951803,35.47,78020.8,0.0,-0.55974,0.00014,31.53104]
[1778932956836,35.47,78020.94,0.0,-0.55973,0.00014,31.53123]
[1778932961872,35.47,78020.99,0.0,-0.55973,0.00014,31.53124]
[1778932966906,35.46,78022.47,0.0,-0.55953,0.00014,31.53421]
[1778932971943,35.46,78023.23,0.0,-0.55944,0.00014,31.53565]
[1778932977985,35.45,78023.47,0.0,-0.55942,0.00014,31.53595]
[1778932983019,35.44,78024.89,0.0,-0.55924,0.00014,31.53872]
[1778932989065,35.43,78024.49,0.0,-0.55931,0.00014,31.53772]
[1778932990684,35.43,78024.21,0.0,-0.55935,0.00014,31.53712]
[1778932992089,35.43,78032.06,0.0,-0.55826,0.00014,31.55319]
[1778932994583,35.43,78034.65,0.0,-0.5579,0.00014,31.5584]
[1778933000145,35.43,78042.58,0.0,-0.5568,0.00014,31.57426]
[1778933001833,35.43,78043.16,0.0,-0.55672,0.00014,31.57542]
[1778933002159,35.43,78043.11,0.0,-0.55673,0.00014,31.57531]
[1778933007195,35.42,78047.78,0.0,-0.55609,0.00014,31.58447]
[1778933011337,35.42,78052.46,0.0,-0.55544,0.00014,31.59366]
[1778933011374,35.42,78052.46,0.0,-0.55544,0.00014,31.59366]
[1778933017265,35.42,78059.59,0.0,-0.55446,0.00014,31.60453]
[1778933022299,35.41,78062.79,0.0,-0.55402,0.00014,31.61064]
[1778933024496,35.41,78062.91,0.0,-0.554,0.00014,31.61085]
[1778933024502,35.41,78062.91,0.0,-0.554,0.00014,31.61085]
[1778933024610,35.41,78064.33,0.0,-0.5538,0.00014,31.61356]
[1778933024671,35.41,78064.33,0.0,-0.5538,0.00014,31.61356]
[1778933024758,35.41,78064.33,0.0,-0.5538,0.00014,31.61356]
[1778933024940,35.41,78064.33,0.0,-0.5538,0.00014,31.61356]
[1778933025320,35.41,78064.33,0.0,-0.5538,0.00014,31.61355]
[1778933026328,35.41,78072.52,0.0,-0.55266,0.00014,31.62912]
[1778933027336,35.41,78079.92,0.0,-0.55163,0.00014,31.64295]
[1778933029349,35.41,78082.33,0.0,-0.55129,0.00014,31.64742]
[1778933030985,35.41,78085.79,0.0,-0.55081,0.00014,31.65378]
[1778933032375,35.41,78069.71,0.0,-0.55305,0.00014,31.62379]
[1778933032675,35.41,78069.71,0.0,-0.55305,0.00014,31.62379]
[1778933032802,35.41,78069.71,0.0,-0.55305,0.00014,31.62379]
[1778933033572,35.41,78058.58,0.0,-0.55461,0.00014,31.60239]
[1778933034787,35.41,78059.78,0.0,-0.55445,0.00014,31.60471]
[1778933040438,35.4,78066.21,0.0,-0.55357,0.00014,31.61688]
[1778933043454,35.39,78058.06,0.0,-0.55471,0.00014,31.6011]
[1778933044884,35.39,78057.94,0.0,-0.55474,0.00014,31.6008]
[1778933049938,35.38,78056.3,0.0,-0.55498,0.00014,31.59745]
[1778933054968,35.38,78055.51,0.0,-0.5551,0.00014,31.59583]
[1778933060006,35.38,78056.6,0.0,-0.55495,0.00014,31.59793]
[1778933065053,35.38,78056.41,0.0,-0.55498,0.00014,31.59753]
[1778933066614,35.38,78064.64,0.0,-0.55382,0.00014,31.61345]
[1778933068596,35.38,78057.91,0.0,-0.55477,0.00014,31.60045]
[1778933073605,35.38,78055.37,0.0,-0.55513,0.00014,31.59255]
[1778933077648,35.37,78060.22,0.0,-0.55446,0.00014,31.60194]
[1778933082650,35.37,78063.52,0.0,-0.554,0.00014,31.60828]
[1778933087666,35.38,78064.11,0.0,-0.5539,0.00014,31.60951]
[1778933092694,35.38,78064.91,0.0,-0.55379,0.00014,31.61106]
[1778933097722,35.38,78061.32,0.0,-0.5543,0.00014,31.60412]
[1778933102740,35.38,78058.41,0.0,-0.55471,0.00014,31.59845]
[1778933107786,35.37,78055.35,0.0,-0.55514,0.00014,31.59243]
[1778933112787,35.37,78050.33,0.0,-0.55585,0.00014,31.58247]
[1778933117805,35.37,78048.66,0.0,-0.55609,0.00014,31.57912]
[1778933122815,35.36,78046.91,0.0,-0.55633,0.00014,31.57563]
[1778933127820,35.36,78048.93,0.0,-0.55605,0.00014,31.57961]
[1778933132847,35.36,78050.1,0.0,-0.5559,0.00014,31.57896]
[1778933137851,35.36,78049.24,0.0,-0.55602,0.00014,31.57723]
[1778933142871,35.36,78050.38,0.0,-0.55587,0.00014,31.57945]
[1778933147911,35.36,78054.84,0.0,-0.55524,0.00014,31.58819]
[1778933152936,35.36,78054.37,0.0,-0.55531,0.00014,31.58724]
[1778933157947,35.35,78054.43,0.0,-0.55531,0.00014,31.58731]
[1778933162961,35.35,78054.31,0.0,-0.55533,0.00014,31.58704]
[1778933167977,35.35,78053.82,0.0,-0.5554,0.00014,31.58604]
[1778933172988,35.35,78053.02,0.0,-0.55552,0.00014,31.58442]
[1778933178062,35.35,78052.68,0.0,-0.55557,0.00014,31.58367]
[1778933183077,35.34,78053.66,0.0,-0.55545,0.00014,31.5854]
[1778933188132,35.33,78054.49,0.0,-0.55535,0.00014,31.5869]
[1778933193141,35.32,78055.3,0.0,-0.55525,0.00014,31.58542]
[1778933198172,35.32,78052.46,0.0,-0.55565,0.00014,31.57981]
[1778933203182,35.32,78049.56,0.0,-0.55606,0.00014,31.57405]
[1778933208208,35.32,78047.24,0.0,-0.55639,0.00014,31.56942]
[1778933213220,35.32,78044.97,0.0,-0.55671,0.00014,31.56487]
[1778933218226,35.32,78043.27,0.0,-0.55695,0.00014,31.56144]
[1778933223239,35.32,78041.85,0.0,-0.55715,0.00014,31.55857]
[1778933225788,35.32,78034.11,0.0,-0.55823,0.00014,31.54284]
[1778933227739,35.31,78032.77,0.0,-0.55842,0.00014,31.54008]
[1778933232744,35.31,78035.77,0.0,-0.55801,0.00014,31.54617]
[1778933237755,35.31,78039.03,0.0,-0.55755,0.00014,31.55274]
[1778933242775,35.31,78042.41,0.0,-0.55709,0.00014,31.55951]
[1778933247776,35.31,78045.0,0.0,-0.55673,0.00014,31.56467]
[1778933252783,35.31,78046.57,0.0,-0.55652,0.00014,31.56484]
[1778933257655,35.31,78047.63,0.0,-0.55637,0.00014,31.56692]
[1778933257680,35.31,78047.63,0.0,-0.55637,0.00014,31.56692]
[1778933257762,35.31,78047.63,0.0,-0.55637,0.00014,31.56691]
[1778933258101,35.31,78056.77,0.0,-0.55509,0.00014,31.58495]
[1778933258957,35.3,78056.77,0.0,-0.55509,0.00014,31.58494]
[1778933261659,35.3,78058.54,0.0,-0.55484,0.00014,31.58839]
[1778933264036,35.3,78057.09,0.0,-0.55505,0.00014,31.58554]
[1778933264097,35.3,78048.93,0.0,-0.55619,0.00014,31.56943]
[1778933270034,35.3,78049.28,0.0,-0.55615,0.00014,31.57009]
[1778933277570,35.3,78050.45,0.0,-0.55598,0.00014,31.57242]
[1778933283125,35.3,78051.93,0.0,-0.55578,0.00014,31.57532]
[1778933288159,35.3,78052.31,0.0,-0.55573,0.00014,31.57604]
[1778933293193,35.3,78049.29,0.0,-0.55615,0.00014,31.57006]
[1778933298229,35.3,78050.44,0.0,-0.55599,0.00014,31.57234]
[1778933303265,35.3,78051.2,0.0,-0.55588,0.00014,31.57384]
[1778933308300,35.3,78051.66,0.0,-0.55582,0.00014,31.57474]
[1778933313335,35.3,78041.84,0.0,-0.5572,0.00014,31.5522]
[1778933318370,35.29,78036.77,0.0,-0.55792,0.00014,31.54187]
[1778933323406,35.29,78034.39,0.0,-0.55826,0.00014,31.53695]
[1778933328440,35.29,78032.07,0.0,-0.55859,0.00014,31.53212]
[1778933333475,35.28,78029.84,0.0,-0.55891,0.00014,31.52745]
[1778933338510,35.28,78027.96,0.0,-0.55918,0.00014,31.52348]
[1778933343544,35.28,78026.44,0.0,-0.5594,0.00014,31.52023]
[1778933349586,35.27,78025.0,0.0,-0.55961,0.00014,31.51714]
[1778933354623,35.27,78024.18,0.0,-0.55973,0.00014,31.51535]
[1778933362678,35.26,78025.76,0.0,-0.55952,0.00014,31.5185]
[1778933368200,35.26,78027.71,0.0,-0.55926,0.00014,31.52246]
[1778933374762,35.26,78026.24,0.0,-0.55948,0.00014,31.51637]
[1778933379797,35.25,78024.75,0.0,-0.55969,0.00014,31.51318]
[1778933384832,35.25,78023.71,0.0,-0.55985,0.00014,31.51093]
[1778933390873,35.25,78022.94,0.0,-0.55996,0.00014,31.50921]
[1778933395909,35.24,78022.2,0.0,-0.56007,0.00014,31.50758]
[1778933400943,35.24,78021.85,0.0,-0.56013,0.00014,31.50676]
[1778933405980,35.24,78021.48,0.0,-0.56019,0.00014,31.5059]
[1778933416049,35.23,78022.92,0.0,-0.56,0.00014,31.50877]
[1778933421083,35.23,78022.19,0.0,-0.56011,0.00014,31.50718]
[1778933428620,35.22,78021.61,0.0,-0.56019,0.00014,31.50589]
[1778933435476,35.22,78021.44,0.0,-0.56023,0.00014,31.50254]
[1778933441227,35.22,78018.83,0.0,-0.5606,0.00014,31.49694]
[1778933446263,35.21,78018.42,0.0,-0.56067,0.00014,31.49598]
[1778933452304,35.21,78018.6,0.0,-0.56065,0.00014,31.49627]
[1778933458829,35.21,78019.08,0.0,-0.56059,0.00014,31.49721]
[1778933464387,35.21,78019.16,0.0,-0.56058,0.00014,31.49731]
[1778933472443,35.2,78019.19,0.0,-0.56059,0.00014,31.49729]
[1778933477479,35.2,78019.26,0.0,-0.56058,0.00014,31.49739]
[1778933489040,35.2,78020.19,0.0,-0.56046,0.00014,31.49925]
[1778933494598,35.19,78019.91,0.0,-0.56051,0.00014,31.49567]
[1778933499633,35.19,78019.72,0.0,-0.56054,0.00014,31.49522]
[1778933507689,35.19,78019.7,0.0,-0.56055,0.00014,31.49512]
[1778933512724,35.19,78020.49,0.0,-0.56044,0.00014,31.49676]
[1778933518766,35.19,78020.37,0.0,-0.56046,0.00014,31.49645]
[1778933523801,35.19,78018.85,0.0,-0.56068,0.00014,31.4932]
[1778933528835,35.18,78018.6,0.0,-0.56071,0.00014,31.49263]
[1778933537900,35.18,78019.16,0.0,-0.56064,0.00014,31.49374]
[1778933545956,35.18,78019.2,0.0,-0.56064,0.00014,31.49375]
[1778933550992,35.18,78017.74,0.0,-0.56085,0.00014,31.49062]
[1778933556027,35.17,78017.93,0.0,-0.56083,0.00014,31.48803]
[1778933562070,35.17,78017.99,0.0,-0.56083,0.00014,31.48812]
[1778933563639,35.17,78018.18,0.0,-0.5608,0.00014,31.48852]
[1778933565090,35.17,78007.39,0.0,-0.56232,0.00014,31.46539]
[1778933570125,35.17,78005.66,0.0,-0.56257,0.00014,31.46153]
[1778933575160,35.16,78006.92,0.0,-0.56241,0.00014,31.46414]
[1778933577394,35.16,78008.13,0.0,-0.56224,0.00014,31.46671]
[1778933581164,35.16,78008.79,0.0,-0.56215,0.00014,31.46808]
[1778933586284,35.15,78007.38,0.0,-0.56236,0.00014,31.46486]
[1778933591285,35.15,78005.63,0.0,-0.56262,0.00014,31.46092]
[1778933596347,35.14,78003.77,0.0,-0.56289,0.00014,31.45672]
[1778933596666,35.14,78003.77,0.0,-0.56289,0.00014,31.45672]
[1778933596679,35.14,78003.77,0.0,-0.56289,0.00014,31.45672]
[1778933596768,35.14,78003.77,0.0,-0.56289,0.00014,31.45672]
[1778933596869,35.14,78003.3,0.0,-0.56296,0.00014,31.4557]
[1778933602355,35.14,78007.22,0.0,-0.56242,0.00014,31.46403]
[1778933607389,35.13,78011.41,0.0,-0.56184,0.00014,31.47295]
[1778933609898,35.13,78017.89,0.0,-0.56094,0.00014,31.48676]
[1778933615445,35.12,78018.16,0.0,-0.56091,0.00014,31.48428]
[1778933622495,35.12,78018.26,0.0,-0.56091,0.00014,31.48437]
[1778933630038,35.12,78019.29,0.0,-0.56077,0.00014,31.48646]
[1778933632003,35.12,78019.29,0.0,-0.56077,0.00014,31.48646]
[1778933637650,35.11,78024.27,0.0,-0.56008,0.00014,31.49694]
[1778933637697,35.11,78025.02,0.0,-0.55997,0.00014,31.49852]
[1778933650178,35.12,78025.46,0.0,-0.55991,0.00014,31.49946]
[1778933655732,35.12,78025.82,0.0,-0.55986,0.00014,31.50021]
[1778933664795,35.11,78025.55,0.0,-0.55991,0.00014,31.49944]
[1778933669832,35.1,78025.85,0.0,-0.55988,0.00014,31.49997]
[1778933674867,35.1,78025.99,0.0,-0.55987,0.00014,31.49721]
[1778933679902,35.09,78026.1,0.0,-0.55987,0.00014,31.49734]
[1778933684937,35.09,78026.79,0.0,-0.55977,0.00014,31.49875]
[1778933690458,35.09,78028.35,0.0,-0.55955,0.00014,31.50203]
[1778933696015,35.09,78031.05,0.0,-0.55917,0.00014,31.50766]
[1778933701057,35.09,78035.26,0.0,-0.55858,0.00014,31.51636]
[1778933704077,35.09,78026.3,0.0,-0.55984,0.00014,31.49772]
[1778933709112,35.09,78028.54,0.0,-0.55953,0.00014,31.50241]
[1778933715154,35.09,78027.96,0.0,-0.55961,0.00014,31.5012]
[1778933720189,35.09,78027.33,0.0,-0.5597,0.00014,31.49989]
[1778933726232,35.09,78027.22,0.0,-0.55972,0.00014,31.49955]
[1778933731267,35.09,78026.36,0.0,-0.55985,0.00014,31.49476]
[1778933736303,35.09,78028.68,0.0,-0.55952,0.00014,31.49963]
[1778933741339,35.09,78030.33,0.0,-0.55929,0.00014,31.50308]
[1778933746373,35.09,78032.82,0.0,-0.55894,0.00014,31.50827]
[1778933752415,35.09,78034.1,0.0,-0.55876,0.00014,31.51093]
[1778933758070,35.09,78033.73,0.0,-0.55881,0.00014,31.51013]
[1778933758267,35.09,78033.73,0.0,-0.55881,0.00014,31.51013]
[1778933758389,35.09,78033.73,0.0,-0.55881,0.00014,31.51013]
[1778933758433,35.09,78032.0,0.0,-0.55906,0.00014,31.50653]
[1778933758822,35.09,78032.0,0.0,-0.55906,0.00014,31.50653]
[1778933758906,35.09,78027.42,0.0,-0.5597,0.00014,31.49699]
[1778933760954,35.09,78019.15,0.0,-0.56087,0.00014,31.47956]
[1778933762348,35.09,78019.15,0.0,-0.56087,0.00014,31.47956]
[1778933762382,35.09,78019.15,0.0,-0.56087,0.00014,31.47956]
[1778933762487,35.09,78019.15,0.0,-0.56086,0.00014,31.47958]
[1778933767522,35.09,78016.62,0.0,-0.56121,0.00014,31.47426]
[1778933769526,35.09,78016.04,0.0,-0.5613,0.00014,31.47303]
[1778933771024,35.09,78007.72,0.0,-0.56246,0.00014,31.45515]
[1778933772159,35.09,78007.72,0.0,-0.56246,0.00014,31.45515]
[1778933772256,35.09,78003.26,0.0,-0.56309,0.00014,31.44548]
[1778933777597,35.1,78000.09,0.0,-0.56353,0.00014,31.43864]
[1778933779238,35.1,77993.47,0.0,-0.56445,0.00014,31.42402]
[1778933781099,35.1,77986.08,0.0,-0.56549,0.00014,31.40747]
[1778933786661,35.1,77983.92,0.0,-0.5658,0.00014,31.40257]
[1778933787783,35.1,77983.92,0.0,-0.5658,0.00014,31.40257]
[1778933789899,35.1,77981.4,0.0,-0.56615,0.00014,31.39685]
[1778933789948,35.1,77983.74,0.0,-0.56583,0.00014,31.40215]
[1778933796731,35.1,77985.9,0.0,-0.56553,0.00014,31.40403]
[1778933809819,35.09,77982.43,0.0,-0.56603,0.00014,31.39614]
[1778933815864,35.1,77982.59,0.0,-0.56599,0.00014,31.39666]
[1778933821392,35.1,77978.12,0.0,-0.56661,0.00014,31.38662]
[1778933822519,35.1,77978.12,0.0,-0.56661,0.00014,31.38662]
[1778933822549,35.1,77978.12,0.0,-0.56661,0.00014,31.38662]
[1778933827947,35.1,77974.85,0.0,-0.56707,0.00014,31.37915]
[1778933828789,35.1,77974.85,0.0,-0.56707,0.00014,31.37915]
[1778933828922,35.1,77974.85,0.0,-0.56707,0.00014,31.37915]
[1778933829282,35.1,77974.85,0.0,-0.56707,0.00014,31.37915]
[1778933829434,35.1,77974.85,0.0,-0.56707,0.00014,31.37915]
[1778933829471,35.11,77965.86,0.0,-0.56833,0.00014,31.3584]
[1778933832198,35.11,77960.79,0.0,-0.56904,0.00014,31.34654]
[1778933836911,35.11,77960.56,0.0,-0.56907,0.00014,31.34602]
[1778933836972,35.11,77960.56,0.0,-0.56907,0.00014,31.34602]
[1778933837011,35.11,77960.93,0.0,-0.56901,0.00014,31.34693]
[1778933845068,35.11,77962.02,0.0,-0.56886,0.00014,31.34957]
[1778933851108,35.11,77962.12,0.0,-0.56884,0.00014,31.34693]
[1778933857151,35.11,77963.38,0.0,-0.56866,0.00014,31.34994]
[1778933862186,35.12,77966.0,0.0,-0.56829,0.00014,31.35611]
[1778933863194,35.12,77972.42,0.0,-0.56739,0.00014,31.37099]
[1778933866214,35.12,77976.38,0.0,-0.56683,0.00014,31.38008]
[1778933867032,35.12,77976.38,0.0,-0.56683,0.00014,31.38008]
[1778933869032,35.12,77976.44,0.0,-0.56682,0.00014,31.38022]
[1778933869235,35.12,77976.88,0.0,-0.56676,0.00014,31.38123]
[1778933874274,35.12,77977.57,0.0,-0.56665,0.00014,31.38296]
[1778933879308,35.13,77978.18,0.0,-0.56655,0.00014,31.38454]
[1778933884341,35.13,77974.21,0.0,-0.5671,0.00014,31.37566]
[1778933889375,35.14,77971.16,0.0,-0.56751,0.00014,31.36882]
[1778933894410,35.14,77969.97,0.0,-0.56767,0.00014,31.3662]
[1778933900452,35.15,77973.87,0.0,-0.56711,0.00014,31.37536]
[1778933905052,35.15,77975.87,0.0,-0.56682,0.00014,31.38009]
[1778933905157,35.15,77975.87,0.0,-0.56682,0.00014,31.38009]
[1778933910523,35.16,77978.77,0.0,-0.56639,0.00014,31.38691]
[1778933914552,35.16,77972.77,0.0,-0.56724,0.00014,31.37028]
[1778933915808,35.16,77972.45,0.0,-0.56728,0.00014,31.36955]
[1778933915881,35.16,77972.45,0.0,-0.56728,0.00014,31.36955]
[1778933919586,35.16,77966.82,0.0,-0.56807,0.00014,31.35659]
[1778933919964,35.16,77966.82,0.0,-0.56807,0.00014,31.35659]
[1778933920138,35.16,77966.82,0.0,-0.56807,0.00014,31.35659]
[1778933920593,35.16,77967.23,0.0,-0.56801,0.00014,31.35754]
[1778933922609,35.16,77959.49,0.0,-0.5691,0.00014,31.33952]
[1778933927645,35.17,77958.64,0.0,-0.56921,0.00014,31.33759]
[1778933933687,35.17,77954.58,0.0,-0.56977,0.00014,31.3281]
[1778933938721,35.17,77950.26,0.0,-0.57037,0.00014,31.31791]
[1778933943755,35.17,77949.08,0.0,-0.57053,0.00014,31.31517]
[1778933946777,35.17,77943.27,0.0,-0.57134,0.00014,31.3013]
[1778933952320,35.18,77953.59,0.0,-0.56989,0.00014,31.32606]
[1778933960874,35.18,77952.51,0.0,-0.57003,0.00014,31.32368]
[1778933966550,35.19,77949.32,0.0,-0.57046,0.00014,31.31629]
[1778933972460,35.19,77946.57,0.0,-0.57084,0.00014,31.30695]
[1778933977994,35.2,77946.57,0.0,-0.57084,0.00014,31.30699]
[1778933983500,35.2,77946.4,0.0,-0.57086,0.00014,31.30662]
[1778933987072,35.2,77939.11,0.0,-0.57188,0.00014,31.2891]
[1778933988065,35.2,77933.12,0.0,-0.57272,0.00014,31.27451]
[1778933993100,35.2,77931.46,0.0,-0.57295,0.00014,31.27039]
[1778933998136,35.2,77933.72,0.0,-0.57262,0.00014,31.2761]
[1778934003171,35.2,77933.94,0.0,-0.57258,0.00014,31.27676]
[1778934005203,35.2,77933.96,0.0,-0.57258,0.00014,31.27683]
[1778934007200,35.21,77927.38,0.0,-0.57349,0.00014,31.26077]
[1778934008928,35.21,77924.12,0.0,-0.57395,0.00014,31.25275]
[1778934010935,35.21,77931.61,0.0,-0.5729,0.00014,31.27125]
[1778934019282,35.22,77933.61,0.0,-0.5726,0.00014,31.27639]
[1778934025325,35.22,77935.14,0.0,-0.57237,0.00014,31.28029]
[1778934032374,35.23,77936.7,0.0,-0.57215,0.00014,31.28133]
[1778934035395,35.23,77946.0,0.0,-0.57084,0.00014,31.30382]
[1778934040430,35.23,77950.64,0.0,-0.57019,0.00014,31.31497]
[1778934047482,35.24,77950.2,0.0,-0.57024,0.00014,31.31404]
[1778934052518,35.24,77948.44,0.0,-0.57048,0.00014,31.30993]
[1778934057553,35.24,77946.64,0.0,-0.57073,0.00014,31.30573]
[1778934063098,35.24,77944.84,0.0,-0.57098,0.00014,31.30149]
[1778934068630,35.24,77942.77,0.0,-0.57126,0.00014,31.29661]
[1778934075680,35.25,77942.42,0.0,-0.57129,0.00014,31.29606]
[1778934080713,35.26,77941.01,0.0,-0.57147,0.00014,31.29294]
[1778934085750,35.27,77942.53,0.0,-0.57123,0.00014,31.29687]
[1778934087763,35.27,77948.34,0.0,-0.57042,0.00014,31.31084]
[1778934091789,35.28,77954.1,0.0,-0.56961,0.00014,31.32169]
[1778934096826,35.28,77952.2,0.0,-0.56986,0.00014,31.31743]
[1778934101868,35.29,77950.01,0.0,-0.57015,0.00014,31.31248]
[1778934106903,35.3,77949.5,0.0,-0.5702,0.00014,31.31151]
[1778934111938,35.31,77947.67,0.0,-0.57044,0.00014,31.30741]
[1778934114959,35.31,77941.47,0.0,-0.5713,0.00014,31.29268]
[1778934119994,35.31,77939.84,0.0,-0.57152,0.00014,31.28882]
[1778934125030,35.31,77939.04,0.0,-0.57163,0.00014,31.28696]
[1778934130064,35.31,77938.11,0.0,-0.57175,0.00014,31.28478]
[1778934135100,35.31,77935.82,0.0,-0.57207,0.00014,31.27931]
[1778934140133,35.32,77936.38,0.0,-0.57199,0.00014,31.28073]
[1778934145169,35.32,77935.49,0.0,-0.57211,0.00014,31.27865]
[1778934150204,35.32,77933.99,0.0,-0.57231,0.00014,31.27509]
[1778934155240,35.32,77932.38,0.0,-0.57254,0.00014,31.26831]
[1778934159014,35.32,77932.69,0.0,-0.57249,0.00014,31.26912]
[1778934159099,35.32,77932.69,0.0,-0.57249,0.00014,31.26912]
[1778934159268,35.33,77932.87,0.0,-0.57246,0.00014,31.26958]
[1778934161842,35.33,77936.32,0.0,-0.57198,0.00014,31.27795]
[1778934161891,35.33,77940.55,0.0,-0.57139,0.00014,31.28815]
[1778934162289,35.33,77939.01,0.0,-0.5716,0.00014,31.28446]
[1778934169339,35.33,77938.01,0.0,-0.57174,0.00014,31.28215]
[1778934175381,35.33,77937.18,0.0,-0.57185,0.00014,31.28023]
[1778934180419,35.33,77937.94,0.0,-0.57174,0.00014,31.28212]
[1778934185451,35.33,77937.92,0.0,-0.57173,0.00014,31.28214]
[1778934187909,35.34,77940.93,0.0,-0.57131,0.00014,31.28939]
[1778934188290,35.34,77940.93,0.0,-0.57131,0.00014,31.28939]
[1778934188438,35.34,77940.93,0.0,-0.57131,0.00014,31.28939]
[1778934188668,35.34,77940.93,0.0,-0.57131,0.00014,31.28939]
[1778934188852,35.34,77940.93,0.0,-0.57131,0.00014,31.28939]
[1778934188865,35.34,77950.26,0.0,-0.57001,0.00014,31.31165]
[1778934188885,35.34,77950.26,0.0,-0.57001,0.00014,31.31165]
[1778934188963,35.34,77950.26,0.0,-0.57001,0.00014,31.31165]
[1778934188995,35.34,77950.26,0.0,-0.57001,0.00014,31.31165]
[1778934189022,35.34,77950.26,0.0,-0.57001,0.00014,31.31165]
[1778934189064,35.34,77950.26,0.0,-0.57001,0.00014,31.31165]
[1778934189114,35.34,77950.26,0.0,-0.57001,0.00014,31.31165]
[1778934189261,35.34,77950.26,0.0,-0.57001,0.00014,31.31165]
[1778934189479,35.34,77950.26,0.0,-0.57001,0.00014,31.31165]
[1778934189900,35.34,77950.26,0.0,-0.57001,0.00014,31.31165]
[1778934189957,35.34,77950.26,0.0,-0.57001,0.00014,31.31165]
[1778934190486,35.34,77960.46,0.0,-0.56858,0.00014,31.33558]
[1778934193170,35.34,77960.76,0.0,-0.56854,0.00014,31.33634]
[1778934193238,35.34,77960.76,0.0,-0.56854,0.00014,31.33634]
[1778934193256,35.34,77960.76,0.0,-0.56854,0.00014,31.33634]
[1778934193510,35.34,77960.74,0.0,-0.56854,0.00014,31.33632]
[1778934198542,35.35,77963.69,0.0,-0.56812,0.00014,31.3433]
[1778934199463,35.35,77963.69,0.0,-0.56812,0.00014,31.3433]
[1778934202570,35.35,77952.16,0.0,-0.56972,0.00014,31.31647]
[1778934207605,35.35,77952.91,0.0,-0.56962,0.00014,31.31824]
[1778934213647,35.35,77953.33,0.0,-0.56955,0.00014,31.31643]
[1778934218682,35.36,77953.43,0.0,-0.56953,0.00014,31.31685]
[1778934219787,35.36,77953.43,0.0,-0.56953,0.00014,31.31685]
[1778934224080,35.36,77960.66,0.0,-0.56851,0.00014,31.33385]
[1778934226916,35.36,77963.9,0.0,-0.56805,0.00014,31.34145]
[1778934227745,35.37,77971.62,0.0,-0.56697,0.00014,31.35919]
[1778934232780,35.37,77973.6,0.0,-0.56669,0.00014,31.36378]
[1778934237814,35.37,77972.02,0.0,-0.5669,0.00014,31.36027]
[1778934242850,35.37,77971.32,0.0,-0.56699,0.00014,31.35876]
[1778934247885,35.38,77966.86,0.0,-0.56761,0.00014,31.34861]
[1778934252922,35.38,77969.12,0.0,-0.5673,0.00014,31.35375]
[1778934257956,35.37,77970.9,0.0,-0.56705,0.00014,31.35777]
[1778934262991,35.37,77974.37,0.0,-0.56657,0.00014,31.36561]
[1778934268577,35.37,77975.28,0.0,-0.56645,0.00014,31.36766]
[1778934270775,35.37,77976.86,0.0,-0.56623,0.00014,31.37125]
[1778934270828,35.37,77970.07,0.0,-0.56717,0.00014,31.35582]
[1778934271709,35.37,77970.07,0.0,-0.56717,0.00014,31.35582]
[1778934271777,35.37,77964.23,0.0,-0.568,0.00014,31.33947]
[1778934273061,35.37,77959.2,0.0,-0.5687,0.00014,31.32779]
[1778934276082,35.37,77947.76,0.0,-0.57029,0.00014,31.30096]
[1778934279102,35.37,77941.45,0.0,-0.57117,0.00014,31.28599]
[1778934282553,35.37,77938.08,0.0,-0.57164,0.00014,31.27794]
[1778934284953,35.37,77937.76,0.0,-0.57168,0.00014,31.27721]
[1778934290180,35.38,77936.31,0.0,-0.57187,0.00014,31.27385]
[1778934292305,35.38,77936.16,0.0,-0.57189,0.00014,31.2735]
[1778934292314,35.38,77932.45,0.0,-0.5724,0.00014,31.26455]
[1778934298237,35.38,77928.54,0.0,-0.57294,0.00014,31.25519]
[1778934303748,35.39,77929.4,0.0,-0.57281,0.00014,31.25735]
[1778934305301,35.39,77924.71,0.0,-0.57347,0.00014,31.2459]
[1778934305373,35.39,77924.71,0.0,-0.57347,0.00014,31.2459]
[1778934311334,35.38,77921.18,0.0,-0.57396,0.00014,31.23718]
[1778934314878,35.38,77915.52,0.0,-0.57475,0.00014,31.22313]
[1778934317370,35.38,77909.65,0.0,-0.57556,0.00014,31.20845]
[1778934322406,35.38,77909.84,0.0,-0.57554,0.00014,31.20897]
[1778934327441,35.39,77914.49,0.0,-0.57489,0.00014,31.22061]
[1778934333483,35.39,77916.92,0.0,-0.57455,0.00014,31.22382]
[1778934338518,35.39,77920.37,0.0,-0.57406,0.00014,31.23255]
[1778934343553,35.4,77924.47,0.0,-0.57348,0.00014,31.24282]
[1778934349596,35.4,77925.24,0.0,-0.57335,0.00014,31.24493]
[1778934355158,35.41,77926.85,0.0,-0.57312,0.00014,31.24908]
[1778934365227,35.42,77928.68,0.0,-0.57284,0.00014,31.25391]
[1778934373785,35.43,77931.04,0.0,-0.57249,0.00014,31.25992]
[1778934379828,35.43,77931.2,0.0,-0.57245,0.00014,31.26051]
[1778934384864,35.44,77935.09,0.0,-0.5719,0.00014,31.27007]
[1778934387885,35.44,77940.17,0.0,-0.57119,0.00014,31.28232]
[1778934392921,35.44,77943.83,0.0,-0.57068,0.00014,31.28818]
[1778934397955,35.45,77939.04,0.0,-0.57134,0.00014,31.27685]
[1778934402990,35.45,77940.05,0.0,-0.5712,0.00014,31.27935]
[1778934405232,35.45,77941.41,0.0,-0.571,0.00014,31.28262]
[1778934405484,35.45,77941.41,0.0,-0.571,0.00014,31.28262]
[1778934413060,35.46,77945.12,0.0,-0.57047,0.00014,31.29174]
[1778934418097,35.47,77943.19,0.0,-0.57072,0.00014,31.2874]
[1778934423132,35.47,77940.04,0.0,-0.57114,0.00014,31.28014]
[1778934428170,35.48,77937.58,0.0,-0.57146,0.00014,31.27451]
[1778934433205,35.49,77935.96,0.0,-0.57167,0.00014,31.27088]
[1778934438240,35.49,77935.65,0.0,-0.5717,0.00014,31.27038]
[1778934445792,35.5,77935.73,0.0,-0.57166,0.00014,31.2709]
[1778934451330,35.51,77934.01,0.0,-0.57189,0.00014,31.2641]
[1778934454649,35.52,77933.91,0.0,-0.5719,0.00014,31.26395]
[1778934454662,35.52,77933.91,0.0,-0.5719,0.00014,31.26395]
[1778934454764,35.52,77933.91,0.0,-0.5719,0.00014,31.26395]
[1778934454965,35.52,77933.91,0.0,-0.5719,0.00014,31.26395]
[1778934455020,35.52,77933.91,0.0,-0.5719,0.00014,31.26395]
[1778934455040,35.52,77927.28,0.0,-0.57281,0.00014,31.24799]
[1778934455233,35.52,77927.28,0.0,-0.57281,0.00014,31.24799]
[1778934455473,35.52,77918.62,0.0,-0.57401,0.00014,31.22683]
[1778934456366,35.52,77918.62,0.0,-0.57401,0.00014,31.22685]
[1778934457373,35.52,77906.3,0.0,-0.57572,0.00014,31.19628]
[1778934460176,35.52,77905.81,0.0,-0.57578,0.00014,31.19512]
[1778934460274,35.52,77905.81,0.0,-0.57578,0.00014,31.19512]
[1778934460748,35.52,77905.07,0.0,-0.57588,0.00014,31.1933]
[1778934465934,35.53,77904.05,0.0,-0.57601,0.00014,31.19092]
[1778934471471,35.53,77903.8,0.0,-0.57603,0.00014,31.19051]
[1778934476019,35.54,77898.03,0.0,-0.57682,0.00014,31.17614]
[1778934480723,35.54,77894.18,0.0,-0.57734,0.00014,31.1664]
[1778934481102,35.54,77894.18,0.0,-0.57734,0.00014,31.1664]
[1778934481566,35.54,77894.45,0.0,-0.57731,0.00014,31.16711]
[1778934481759,35.54,77894.45,0.0,-0.57731,0.00014,31.16711]
[1778934481790,35.54,77885.6,0.0,-0.57853,0.00014,31.14441]
[1778934482652,35.54,77879.38,0.0,-0.57939,0.00014,31.1283]
[1778934486090,35.54,77874.24,0.0,-0.58009,0.00014,31.11494]
[1778934489663,35.54,77872.5,0.0,-0.58033,0.00014,31.11042]
[1778934489754,35.54,77872.5,0.0,-0.58033,0.00014,31.11042]
[1778934489855,35.54,77874.94,0.0,-0.57999,0.00014,31.11685]
[1778934496160,35.55,77874.02,0.0,-0.58011,0.00014,31.11463]
[1778934501683,35.55,77878.28,0.0,-0.57951,0.00014,31.12592]
[1778934504703,35.55,77883.62,0.0,-0.57877,0.00014,31.13981]
[1778934509737,35.55,77887.46,0.0,-0.57824,0.00014,31.14975]
[1778934514775,35.55,77891.17,0.0,-0.57773,0.00014,31.15633]
[1778934517794,35.55,77883.26,0.0,-0.57882,0.00014,31.13601]
[1778934522829,35.56,77877.48,0.0,-0.57962,0.00014,31.1211]
[1778934527864,35.56,77878.81,0.0,-0.57943,0.00014,31.12467]
[1778934529288,35.56,77879.97,0.0,-0.57926,0.00014,31.12771]
[1778934532627,35.56,77878.74,0.0,-0.57943,0.00014,31.12457]
[1778934532899,35.56,77877.98,0.0,-0.57953,0.00014,31.12261]
[1778934537935,35.56,77882.68,0.0,-0.57888,0.00014,31.13493]
[1778934542970,35.57,77879.44,0.0,-0.57932,0.00014,31.12667]
[1778934548007,35.57,77879.5,0.0,-0.5793,0.00014,31.12697]
[1778934549846,35.57,77880.58,0.0,-0.57915,0.00014,31.1298]
[1778934550023,35.57,77880.37,0.0,-0.57917,0.00014,31.12929]
[1778934552344,35.57,77882.34,0.0,-0.5789,0.00014,31.13445]
[1778934557855,35.58,77882.7,0.0,-0.57884,0.00014,31.13551]
[1778934563112,35.58,77888.37,0.0,-0.57805,0.00014,31.1503]
[1778934566132,35.58,77895.44,0.0,-0.57706,0.00014,31.16844]
[1778934568146,35.58,77903.64,0.0,-0.57593,0.00014,31.18916]
[1778934570208,35.58,77908.55,0.0,-0.57525,0.00014,31.20143]
[1778934570245,35.58,77908.55,0.0,-0.57525,0.00014,31.20143]
[1778934570180,35.58,77914.26,0.0,-0.57446,0.00014,31.21559]
[1778934573181,35.59,77926.47,0.0,-0.57277,0.00014,31.24258]
[1778934575402,35.59,77927.69,0.0,-0.5726,0.00014,31.24557]
[1778934576215,35.59,77931.51,0.0,-0.57207,0.00014,31.2548]
[1778934581236,35.59,77936.45,0.0,-0.57138,0.00014,31.2667]
[1778934585348,35.59,77938.69,0.0,-0.57107,0.00014,31.27208]
[1778934585382,35.59,77938.69,0.0,-0.57107,0.00014,31.27208]
[1778934593321,35.59,77935.66,0.0,-0.57148,0.00014,31.26498]
[1778934598356,35.6,77939.18,0.0,-0.57099,0.00014,31.27343]
[1778934601377,35.6,77948.18,0.0,-0.56973,0.00014,31.29475]
[1778934606937,35.61,77952.61,0.0,-0.56911,0.00014,31.30528]
[1778934612455,35.61,77950.1,0.0,-0.56944,0.00014,31.29966]
[1778934614579,35.61,77950.1,0.0,-0.56944,0.00014,31.29966]
[1778934614723,35.61,77950.1,0.0,-0.56944,0.00014,31.29966]
[1778934619623,35.62,77954.76,0.0,-0.56878,0.00014,31.31069]
[1778934619629,35.62,77954.76,0.0,-0.56878,0.00014,31.31069]
[1778934619634,35.62,77954.76,0.0,-0.56878,0.00014,31.31069]
[1778934619714,35.62,77954.76,0.0,-0.56878,0.00014,31.31069]
[1778934619724,35.62,77954.76,0.0,-0.56878,0.00014,31.31069]
[1778934619813,35.62,77954.76,0.0,-0.56878,0.00014,31.31069]
[1778934619887,35.62,77957.05,0.0,-0.56846,0.00014,31.316]
[1778934621711,35.62,77956.76,0.0,-0.5685,0.00014,31.31536]
[1778934621831,35.62,77956.76,0.0,-0.5685,0.00014,31.31536]
[1778934621832,35.62,77965.11,0.0,-0.56734,0.00014,31.33451]
[1778934626076,35.62,77964.96,0.0,-0.56735,0.00014,31.33422]
[1778934626133,35.62,77964.96,0.0,-0.56735,0.00014,31.33422]
[1778934626175,35.62,77964.03,0.0,-0.56748,0.00014,31.33212]
[1778934631587,35.63,77961.38,0.0,-0.56785,0.00014,31.32322]
[1778934637147,35.63,77959.84,0.0,-0.56806,0.00014,31.31978]
[1778934642664,35.63,77954.48,0.0,-0.56879,0.00014,31.30753]
[1778934647699,35.64,77950.08,0.0,-0.56939,0.00014,31.29742]
[1778934652734,35.64,77952.02,0.0,-0.56912,0.00014,31.30203]
[1778934657768,35.64,77951.72,0.0,-0.56915,0.00014,31.30142]
[1778934662810,35.64,77951.19,0.0,-0.56922,0.00014,31.30027]
[1778934667844,35.65,77950.89,0.0,-0.56926,0.00014,31.29965]
[1778934672878,35.65,77950.11,0.0,-0.56936,0.00014,31.2979]
[1778934677912,35.65,77953.93,0.0,-0.56883,0.00014,31.3068]
[1778934678922,35.65,77963.52,0.0,-0.5675,0.00014,31.3288]
[1778934683951,35.65,77966.12,0.0,-0.56714,0.00014,31.3347]
[1778934689998,35.65,77966.43,0.0,-0.5671,0.00014,31.33541]
[1778934695034,35.65,77966.88,0.0,-0.56704,0.00014,31.33349]
[1778934700079,35.65,77971.41,0.0,-0.56642,0.00014,31.3437]
[1778934705114,35.65,77973.29,0.0,-0.56616,0.00014,31.34784]
[1778934710149,35.65,77977.27,0.0,-0.56562,0.00014,31.35665]
[1778934715184,35.64,77979.56,0.0,-0.5653,0.00014,31.36167]
[1778934720218,35.64,77981.44,0.0,-0.56505,0.00014,31.36576]
[1778934726261,35.64,77982.75,0.0,-0.56488,0.00014,31.36855]
[1778934732303,35.63,77983.67,0.0,-0.56475,0.00014,31.37049]
[1778934738347,35.63,77984.56,0.0,-0.56464,0.00014,31.37236]
[1778934744391,35.63,77985.73,0.0,-0.56448,0.00014,31.37484]
[1778934750430,35.62,77987.0,0.0,-0.56431,0.00014,31.37753]
[1778934755465,35.62,77987.81,0.0,-0.56421,0.00014,31.37628]
[1778934758838,35.62,77987.93,0.0,-0.5642,0.00014,31.37652]
[1778934760820,35.62,77987.53,0.0,-0.56426,0.00014,31.37563]
[1778934762909,35.62,77987.08,0.0,-0.56432,0.00014,31.37461]
[1778934762952,35.62,77996.39,0.0,-0.56303,0.00014,31.39486]
[1778934763685,35.62,77996.39,0.0,-0.56303,0.00014,31.39486]
[1778934763739,35.62,77996.39,0.0,-0.56303,0.00014,31.39486]
[1778934763787,35.62,77990.36,0.0,-0.56387,0.00014,31.38178]
[1778934765536,35.62,77985.03,0.0,-0.56461,0.00014,31.37008]
[1778934766885,35.62,77985.03,0.0,-0.56461,0.00014,31.37008]
[1778934769882,35.62,77987.6,0.0,-0.56426,0.00014,31.37567]
[1778934770825,35.62,77987.41,0.0,-0.56428,0.00014,31.37524]
[1778934772907,35.61,77987.41,0.0,-0.56428,0.00014,31.37521]
[1778934774522,35.61,77988.48,0.0,-0.56414,0.00014,31.37755]
[1778934774623,35.61,77989.63,0.0,-0.56398,0.00014,31.38006]
[1778934779633,35.61,77991.94,0.0,-0.56366,0.00014,31.38509]
[1778934784669,35.61,77989.64,0.0,-0.56398,0.00014,31.38007]
[1778934789704,35.61,77989.51,0.0,-0.564,0.00014,31.37977]
[1778934794739,35.61,77993.02,0.0,-0.56351,0.00014,31.3874]
[1778934799774,35.61,77990.34,0.0,-0.56388,0.00014,31.38155]
[1778934804809,35.62,77992.09,0.0,-0.56363,0.00014,31.38547]
[1778934805863,35.62,77992.09,0.0,-0.56363,0.00014,31.38547]
[1778934806080,35.62,77992.09,0.0,-0.56363,0.00014,31.38547]
[1778934806158,35.62,77996.4,0.0,-0.56303,0.00014,31.39483]
[1778934808338,35.62,78012.58,0.0,-0.56078,0.00014,31.42927]
[1778934809920,35.62,78012.58,0.0,-0.56078,0.00014,31.42928]
[1778934810021,35.62,78012.58,0.0,-0.56078,0.00014,31.42928]
[1778934810166,35.62,78013.59,0.0,-0.56064,0.00014,31.4314]
[1778934815888,35.62,78018.51,0.0,-0.55996,0.00014,31.43875]
[1778934820922,35.62,78022.66,0.0,-0.55938,0.00014,31.44736]
[1778934825957,35.62,78025.22,0.0,-0.55902,0.00014,31.45263]
[1778934836024,35.62,78025.2,0.0,-0.55902,0.00014,31.45261]
[1778934841062,35.62,78024.97,0.0,-0.55906,0.00014,31.45217]
[1778934846098,35.63,78028.58,0.0,-0.55854,0.00014,31.4597]
[1778934851132,35.64,78029.95,0.0,-0.55834,0.00014,31.46264]
[1778934858181,35.65,78030.32,0.0,-0.55827,0.00014,31.46361]
[1778934868758,35.66,78033.44,0.0,-0.5578,0.00014,31.47025]
[1778934876307,35.67,78035.04,0.0,-0.55757,0.00014,31.47073]
[1778934883356,35.68,78036.0,0.0,-0.55742,0.00014,31.47285]
[1778934889398,35.69,78037.48,0.0,-0.5572,0.00014,31.47598]
[1778934898970,35.7,78037.17,0.0,-0.55722,0.00014,31.47563]
[1778934902855,35.7,78037.17,0.0,-0.55721,0.00014,31.47574]
[1778934905121,35.7,78031.27,0.0,-0.55803,0.00014,31.46388]
[1778934905510,35.7,78021.62,0.0,-0.55937,0.00014,31.44422]
[1778934910548,35.7,78023.56,0.0,-0.5591,0.00014,31.4482]
[1778934915364,35.7,78027.48,0.0,-0.55856,0.00014,31.4562]
[1778934916588,35.7,78017.28,0.0,-0.55997,0.00014,31.43527]
[1778934918602,35.7,78011.69,0.0,-0.56075,0.00014,31.4236]
[1778934921177,35.7,78010.94,0.0,-0.56085,0.00014,31.42203]
[1778934921623,35.7,78010.11,0.0,-0.56097,0.00014,31.4203]
[1778934927557,35.7,78008.63,0.0,-0.56117,0.00014,31.41722]
[1778934932647,35.7,78007.16,0.0,-0.56137,0.00014,31.41415]
[1778934937700,35.7,78006.68,0.0,-0.56144,0.00014,31.41022]
[1778934946798,35.71,78010.05,0.0,-0.56097,0.00014,31.41738]
[1778934951833,35.71,78010.62,0.0,-0.56089,0.00014,31.4186]
[1778934956867,35.71,78007.25,0.0,-0.56135,0.00014,31.41156]
[1778934961903,35.71,78007.49,0.0,-0.56132,0.00014,31.41211]
[1778934965560,35.71,78007.49,0.0,-0.56132,0.00014,31.41211]
[1778934965562,35.71,78008.03,0.0,-0.56124,0.00014,31.41328]
[1778934967820,35.71,78011.82,0.0,-0.56071,0.00014,31.42123]
[1778934974172,35.71,78015.03,0.0,-0.56027,0.00014,31.42794]
[1778934979540,35.71,78017.02,0.0,-0.55999,0.00014,31.43209]
[1778934985064,35.71,78019.61,0.0,-0.55963,0.00014,31.43746]
[1778934990150,35.71,78020.71,0.0,-0.55947,0.00014,31.43974]
[1778934996142,35.72,78022.11,0.0,-0.55928,0.00014,31.43969]
[1778935002185,35.72,78021.76,0.0,-0.55933,0.00014,31.439]
[1778935008225,35.72,78021.99,0.0,-0.5593,0.00014,31.43949]
[1778935014269,35.72,78021.42,0.0,-0.55937,0.00014,31.43835]
[1778935019303,35.72,78021.73,0.0,-0.55933,0.00014,31.43901]
[1778935020930,35.72,78021.9,0.0,-0.5593,0.00014,31.43937]
[1778935021319,35.72,78021.9,0.0,-0.5593,0.00014,31.43937]
[1778935023332,35.72,78012.32,0.0,-0.56063,0.00014,31.41953]
[1778935029374,35.71,78010.94,0.0,-0.56083,0.00014,31.41653]
[1778935034408,35.71,78007.82,0.0,-0.56127,0.00014,31.40988]
[1778935039445,35.71,78009.87,0.0,-0.56099,0.00014,31.41421]
[1778935044519,35.71,78010.83,0.0,-0.56085,0.00014,31.41624]
[1778935050522,35.71,78007.35,0.0,-0.56133,0.00014,31.40897]
[1778935055560,35.72,78003.25,0.0,-0.56191,0.00014,31.39738]
[1778935061600,35.71,78002.6,0.0,-0.56201,0.00014,31.39586]
[1778935068649,35.7,78001.2,0.0,-0.56221,0.00014,31.39274]
[1778935079726,35.7,78005.09,0.0,-0.56167,0.00014,31.40099]
[1778935080455,35.7,78005.09,0.0,-0.56167,0.00014,31.40099]
[1778935080474,35.7,78005.09,0.0,-0.56167,0.00014,31.40099]
[1778935080733,35.7,78008.14,0.0,-0.56125,0.00014,31.40743]
[1778935082747,35.7,78020.69,0.0,-0.55951,0.00014,31.43354]
[1778935083487,35.7,78020.69,0.0,-0.55951,0.00014,31.43354]
[1778935090315,35.7,78023.73,0.0,-0.5591,0.00014,31.43971]
[1778935098859,35.71,78022.87,0.0,-0.5592,0.00014,31.43817]
[1778935104900,35.72,78020.58,0.0,-0.5595,0.00014,31.43361]
[1778935110455,35.72,78017.68,0.0,-0.55989,0.00014,31.42775]
[1778935115981,35.73,78017.49,0.0,-0.55991,0.00014,31.42456]
[1778935122020,35.73,78016.32,0.0,-0.56006,0.00014,31.42229]
[1778935130290,35.74,78015.68,0.0,-0.56015,0.00014,31.42106]
[1778935137125,35.75,78019.68,0.0,-0.55957,0.00014,31.4296]
[1778935145181,35.76,78022.72,0.0,-0.55913,0.00014,31.43603]
[1778935150735,35.76,78027.05,0.0,-0.55852,0.00014,31.445]
[1778935156248,35.77,78029.4,0.0,-0.55818,0.00014,31.44985]
[1778935156784,35.77,78028.19,0.0,-0.55835,0.00014,31.44746]
[1778935162299,35.78,78024.7,0.0,-0.55882,0.00014,31.44053]
[1778935167335,35.78,78025.8,0.0,-0.55865,0.00014,31.44291]
[1778935174933,35.79,78027.43,0.0,-0.55842,0.00014,31.44339]
[1778935179884,35.79,78020.05,0.0,-0.55943,0.00014,31.42848]
[1778935185232,35.79,78016.94,0.0,-0.55986,0.00014,31.4221]
[1778935190500,35.79,78013.49,0.0,-0.56034,0.00014,31.41498]
[1778935195535,35.79,78009.82,0.0,-0.56085,0.00014,31.40733]
[1778935201088,35.79,78008.32,0.0,-0.56106,0.00014,31.40416]
[1778935206211,35.79,78005.91,0.0,-0.56139,0.00014,31.39909]
[1778935206612,35.79,78005.83,0.0,-0.5614,0.00014,31.39891]
[1778935207838,35.79,78012.29,0.0,-0.56051,0.00014,31.41243]
[1778935208307,35.79,78012.29,0.0,-0.56051,0.00014,31.41243]
[1778935214669,35.79,78013.62,0.0,-0.56033,0.00014,31.41518]
[1778935219704,35.79,78016.48,0.0,-0.55993,0.00014,31.42109]
[1778935228769,35.79,78018.19,0.0,-0.5597,0.00014,31.42454]
[1778935237828,35.78,78019.5,0.0,-0.55955,0.00014,31.42403]
[1778935247896,35.77,78021.05,0.0,-0.55934,0.00014,31.42709]
[1778935257966,35.77,78022.66,0.0,-0.55912,0.00014,31.4304]
[1778935263004,35.77,78023.89,0.0,-0.55895,0.00014,31.43292]
[1778935269046,35.77,78024.11,0.0,-0.55892,0.00014,31.43338]
[1778935280121,35.77,78024.52,0.0,-0.55886,0.00014,31.43424]
[1778935290191,35.77,78025.15,0.0,-0.55877,0.00014,31.43552]
[1778935296236,35.77,78025.59,0.0,-0.55872,0.00014,31.43346]
[1778935301787,35.77,78026.28,0.0,-0.55862,0.00014,31.43486]
[1778935308319,35.77,78025.85,0.0,-0.55868,0.00014,31.43398]
[1778935313356,35.77,78029.69,0.0,-0.55815,0.00014,31.44176]
[1778935320404,35.77,78031.59,0.0,-0.55789,0.00014,31.44558]
[1778935322126,35.77,78031.18,0.0,-0.55794,0.00014,31.44476]
[1778935322158,35.77,78031.18,0.0,-0.55794,0.00014,31.44476]
[1778935322421,35.77,78031.18,0.0,-0.55794,0.00014,31.44476]
[1778935324118,35.77,78030.38,0.0,-0.55805,0.00014,31.44315]
[1778935324198,35.77,78030.38,0.0,-0.55805,0.00014,31.44315]
[1778935324432,35.77,78028.35,0.0,-0.55834,0.00014,31.43905]
[1778935326146,35.77,78028.17,0.0,-0.55836,0.00014,31.43868]
[1778935326206,35.77,78028.17,0.0,-0.55836,0.00014,31.43868]
[1778935326446,35.77,78029.07,0.0,-0.55824,0.00014,31.4405]
[1778935331997,35.77,78031.77,0.0,-0.55786,0.00014,31.44593]
[1778935337523,35.77,78031.02,0.0,-0.55797,0.00014,31.44442]
[1778935342557,35.77,78029.85,0.0,-0.55813,0.00014,31.44204]
[1778935347593,35.77,78029.38,0.0,-0.5582,0.00014,31.44107]
[1778935352629,35.77,78029.12,0.0,-0.55824,0.00014,31.43757]
[1778935357664,35.77,78028.64,0.0,-0.55831,0.00014,31.43658]
[1778935362698,35.77,78028.46,0.0,-0.55834,0.00014,31.43619]
[1778935367734,35.77,78028.08,0.0,-0.55839,0.00014,31.43539]
[1778935374783,35.77,78027.81,0.0,-0.55843,0.00014,31.43481]
[1778935382842,35.76,78027.69,0.0,-0.55845,0.00014,31.43453]
[1778935387874,35.76,78025.36,0.0,-0.55878,0.00014,31.42978]
[1778935392908,35.76,78025.8,0.0,-0.55872,0.00014,31.43066]
[1778935397944,35.76,78026.18,0.0,-0.55867,0.00014,31.43142]
[1778935403026,35.76,78026.39,0.0,-0.55864,0.00014,31.43183]
[1778935403086,35.76,78026.39,0.0,-0.55864,0.00014,31.43183]
[1778935403161,35.76,78026.08,0.0,-0.55868,0.00014,31.4312]
[1778935403989,35.76,78026.08,0.0,-0.55868,0.00014,31.4312]
[1778935404996,35.76,78017.99,0.0,-0.5598,0.00014,31.41462]
[1778935407009,35.76,78009.52,0.0,-0.56098,0.00014,31.39697]
[1778935409900,35.76,78010.85,0.0,-0.5608,0.00014,31.39972]
[1778935410032,35.76,78011.55,0.0,-0.5607,0.00014,31.40118]
[1778935415067,35.76,78013.54,0.0,-0.56043,0.00014,31.40237]
[1778935420102,35.76,78010.76,0.0,-0.56082,0.00014,31.39658]
[1778935425137,35.76,78008.88,0.0,-0.56108,0.00014,31.39265]
[1778935430172,35.76,78008.48,0.0,-0.56113,0.00014,31.39181]
[1778935436213,35.76,78013.01,0.0,-0.56051,0.00014,31.40127]
[1778935441249,35.76,78016.89,0.0,-0.55997,0.00014,31.40931]
[1778935448297,35.76,78020.03,0.0,-0.55954,0.00014,31.41577]
[1778935453733,35.76,78021.77,0.0,-0.5593,0.00014,31.41934]
[1778935453781,35.76,78021.77,0.0,-0.5593,0.00014,31.41934]
[1778935453811,35.76,78021.77,0.0,-0.5593,0.00014,31.41934]
[1778935453962,35.76,78021.77,0.0,-0.5593,0.00014,31.41934]
[1778935454189,35.76,78023.27,0.0,-0.55909,0.00014,31.42239]
[1778935456354,35.76,78029.09,0.0,-0.55828,0.00014,31.43423]
[1778935457979,35.76,78029.09,0.0,-0.55828,0.00014,31.43423]
[1778935458045,35.76,78029.09,0.0,-0.55828,0.00014,31.43423]
[1778935458061,35.76,78030.12,0.0,-0.55814,0.00014,31.43631]
[1778935463403,35.76,78028.6,0.0,-0.55835,0.00014,31.43324]
[1778935468437,35.76,78022.89,0.0,-0.55914,0.00014,31.42161]
[1778935473474,35.75,78020.52,0.0,-0.55948,0.00014,31.41379]
[1778935478508,35.75,78018.08,0.0,-0.55982,0.00014,31.40875]
[1778935483544,35.75,78018.95,0.0,-0.5597,0.00014,31.41051]
[1778935488579,35.75,78016.84,0.0,-0.56,0.00014,31.40613]
[1778935493614,35.75,78014.88,0.0,-0.56027,0.00014,31.40204]
[1778935499845,35.75,78015.03,0.0,-0.56025,0.00014,31.40232]
[1778935505699,35.75,78011.16,0.0,-0.56079,0.00014,31.39421]
[1778935511743,35.75,78010.73,0.0,-0.56085,0.00014,31.39328]
[1778935516777,35.74,78007.73,0.0,-0.56127,0.00014,31.38696]
[1778935521813,35.74,78006.73,0.0,-0.56141,0.00014,31.38484]
[1778935527856,35.74,78006.79,0.0,-0.5614,0.00014,31.38495]
[1778935532892,35.74,78006.48,0.0,-0.56145,0.00014,31.38134]
[1778935538933,35.74,78010.79,0.0,-0.56086,0.00014,31.39037]
[1778935543968,35.74,78010.15,0.0,-0.56095,0.00014,31.38902]
[1778935553554,35.74,78014.59,0.0,-0.56034,0.00014,31.39823]
[1778935561088,35.74,78019.01,0.0,-0.55973,0.00014,31.40735]
[1778935566123,35.74,78021.7,0.0,-0.55936,0.00014,31.41286]
[1778935571160,35.74,78016.35,0.0,-0.5601,0.00014,31.40182]
[1778935579216,35.74,78013.37,0.0,-0.56051,0.00014,31.39565]
[1778935584251,35.74,78012.05,0.0,-0.56069,0.00014,31.39292]
[1778935589287,35.74,78014.28,0.0,-0.56038,0.00014,31.39757]
[1778935594328,35.74,78009.87,0.0,-0.561,0.00014,31.38542]
[1778935599926,35.74,78012.67,0.0,-0.56061,0.00014,31.39127]
[1778935605404,35.74,78018.49,0.0,-0.55981,0.00014,31.40334]
[1778935610439,35.74,78020.57,0.0,-0.55952,0.00014,31.40762]
[1778935615474,35.74,78019.9,0.0,-0.55961,0.00014,31.40625]
[1778935620509,35.74,78018.47,0.0,-0.55981,0.00014,31.40331]
[1778935625543,35.74,78015.57,0.0,-0.56021,0.00014,31.39733]
[1778935630578,35.74,78016.07,0.0,-0.56014,0.00014,31.39838]
[1778935635615,35.74,78014.61,0.0,-0.56034,0.00014,31.39536]
[1778935640649,35.74,78014.0,0.0,-0.56042,0.00014,31.39411]
[1778935645685,35.74,78013.74,0.0,-0.56046,0.00014,31.39358]
[1778935654257,35.74,78018.47,0.0,-0.55981,0.00014,31.4004]
[1778935659823,35.74,78015.15,0.0,-0.56027,0.00014,31.39352]
[1778935665745,35.74,78018.04,0.0,-0.55987,0.00014,31.39952]
[1778935671869,35.74,78019.9,0.0,-0.55961,0.00014,31.40337]
[1778935678287,35.74,78021.09,0.0,-0.55944,0.00014,31.40582]
[1778935684472,35.74,78022.47,0.0,-0.55925,0.00014,31.40866]
[1778935691002,35.74,78022.59,0.0,-0.55924,0.00014,31.40891]
[1778935695076,35.74,78022.56,0.0,-0.55924,0.00014,31.40885]
[1778935695120,35.74,78022.56,0.0,-0.55924,0.00014,31.40885]
[1778935695177,35.74,78022.56,0.0,-0.55924,0.00014,31.40885]
[1778935697154,35.74,78022.56,0.0,-0.55924,0.00014,31.40885]
[1778935704956,35.74,78022.75,0.0,-0.55921,0.00014,31.40923]
[1778935709130,35.74,78030.04,0.0,-0.55821,0.00014,31.42403]
[1778935714166,35.74,78030.66,0.0,-0.55813,0.00014,31.4223]
[1778935719201,35.74,78032.57,0.0,-0.55786,0.00014,31.42622]
[1778935724241,35.75,78036.91,0.0,-0.55725,0.00014,31.435]
[1778935728269,35.75,78046.24,0.0,-0.55595,0.00014,31.45349]
[1778935732308,35.75,78049.67,0.0,-0.55547,0.00014,31.46021]
[1778935732440,35.75,78049.67,0.0,-0.55547,0.00014,31.46021]
[1778935735318,35.75,78061.48,0.0,-0.55383,0.00014,31.48293]
[1778935735795,35.75,78061.48,0.0,-0.55383,0.00014,31.48293]
[1778935736325,35.75,78061.32,0.0,-0.55385,0.00014,31.48263]
[1778935741360,35.75,78064.07,0.0,-0.55347,0.00014,31.48785]
[1778935746395,35.75,78064.68,0.0,-0.55338,0.00014,31.48901]
[1778935751430,35.75,78063.03,0.0,-0.55361,0.00014,31.48589]
[1778935752808,35.75,78062.92,0.0,-0.55363,0.00014,31.48568]
[1778935752885,35.75,78062.92,0.0,-0.55363,0.00014,31.48568]
[1778935758115,35.75,78062.25,0.0,-0.55372,0.00014,31.48441]
[1778935763514,35.75,78059.34,0.0,-0.55412,0.00014,31.47888]
[1778935768549,35.75,78059.26,0.0,-0.55413,0.00014,31.47873]
[1778935770563,35.75,78052.65,0.0,-0.55505,0.00014,31.46605]
[1778935775602,35.76,78052.52,0.0,-0.55507,0.00014,31.46289]
[1778935778620,35.76,78046.44,0.0,-0.55591,0.00014,31.45109]
[1778935781731,35.76,78047.09,0.0,-0.55582,0.00014,31.45239]
[1778935781799,35.76,78047.09,0.0,-0.55582,0.00014,31.45239]
[1778935785180,35.76,78035.7,0.0,-0.55739,0.00014,31.42995]
[1778935787306,35.76,78035.7,0.0,-0.55739,0.00014,31.42997]
[1778935787350,35.76,78034.94,0.0,-0.5575,0.00014,31.42847]
[1778935790716,35.76,78032.06,0.0,-0.5579,0.00014,31.42268]
[1778935796748,35.76,78022.38,0.0,-0.55925,0.00014,31.40296]
[1778935798763,35.76,78013.96,0.0,-0.56042,0.00014,31.38554]
[1778935799835,35.76,78013.96,0.0,-0.56042,0.00014,31.38554]
[1778935799935,35.76,78009.23,0.0,-0.56107,0.00014,31.37564]
[1778935803797,35.75,78019.03,0.0,-0.55972,0.00014,31.39597]
[1778935810367,35.75,78020.86,0.0,-0.55947,0.00014,31.3997]
[1778935810397,35.75,78019.51,0.0,-0.55966,0.00014,31.39691]
[1778935812527,35.75,78019.05,0.0,-0.55972,0.00014,31.39595]
[1778935813867,35.75,78027.76,0.0,-0.55851,0.00014,31.41375]
[1778935818902,35.75,78029.42,0.0,-0.55829,0.00014,31.4171]
[1778935822930,35.75,78038.1,0.0,-0.55708,0.00014,31.43448]
[1778935827965,35.75,78042.28,0.0,-0.55651,0.00014,31.4427]
[1778935833000,35.75,78043.22,0.0,-0.55639,0.00014,31.4416]
[1778935838035,35.75,78037.67,0.0,-0.55715,0.00014,31.43068]
[1778935843070,35.75,78035.3,0.0,-0.55747,0.00014,31.42603]
[1778935848105,35.76,78036.07,0.0,-0.55736,0.00014,31.42763]
[1778935853139,35.76,78034.36,0.0,-0.55759,0.00014,31.42427]
[1778935861196,35.76,78032.67,0.0,-0.55782,0.00014,31.42097]
[1778935866232,35.76,78030.82,0.0,-0.55807,0.00014,31.41729]
[1778935871267,35.77,78030.22,0.0,-0.55815,0.00014,31.41613]
[1778935876302,35.77,78029.59,0.0,-0.55823,0.00014,31.4149]
[1778935881337,35.77,78029.09,0.0,-0.5583,0.00014,31.41392]
[1778935886372,35.77,78029.62,0.0,-0.55822,0.00014,31.41503]
[1778935891407,35.77,78029.64,0.0,-0.55823,0.00014,31.41214]
[1778935898456,35.77,78029.18,0.0,-0.55829,0.00014,31.41126]
[1778935903491,35.77,78028.43,0.0,-0.55839,0.00014,31.40976]
[1778935908526,35.78,78028.08,0.0,-0.55843,0.00014,31.40908]
[1778935916104,35.78,78028.59,0.0,-0.55836,0.00014,31.41014]
[1778935921617,35.78,78028.23,0.0,-0.55841,0.00014,31.40944]
[1778935926651,35.78,78027.92,0.0,-0.55845,0.00014,31.40883]
[1778935931700,35.78,78028.1,0.0,-0.55842,0.00014,31.40921]
[1778935937742,35.78,78028.11,0.0,-0.55842,0.00014,31.40925]
[1778935942777,35.78,78027.97,0.0,-0.55844,0.00014,31.40898]
[1778935946060,35.78,78028.34,0.0,-0.55839,0.00014,31.40973]
[1778935946231,35.78,78028.34,0.0,-0.55839,0.00014,31.40973]
[1778935946332,35.78,78028.34,0.0,-0.55839,0.00014,31.40973]
[1778935946425,35.78,78028.19,0.0,-0.55841,0.00014,31.40943]
[1778935947815,35.78,78035.9,0.0,-0.55734,0.00014,31.42492]
[1778935950741,35.78,78039.01,0.0,-0.55691,0.00014,31.4311]
[1778935950882,35.78,78039.01,0.0,-0.55691,0.00014,31.4311]
[1778935950982,35.78,78037.46,0.0,-0.55712,0.00014,31.42803]
[1778935956391,35.78,78038.2,0.0,-0.55703,0.00014,31.42655]
[1778935961911,35.78,78041.21,0.0,-0.55661,0.00014,31.43253]
[1778935967953,35.78,78043.06,0.0,-0.55635,0.00014,31.4362]
[1778935972988,35.78,78041.73,0.0,-0.55653,0.00014,31.43361]
[1778935978024,35.79,78039.21,0.0,-0.55688,0.00014,31.42868]
[1778935983069,35.79,78038.71,0.0,-0.55694,0.00014,31.42773]
[1778935988102,35.79,78039.92,0.0,-0.55677,0.00014,31.43017]
[1778935993137,35.79,78041.05,0.0,-0.55661,0.00014,31.43245]
[1778935998173,35.79,78041.56,0.0,-0.55654,0.00014,31.43349]
[1778935999594,35.79,78041.56,0.0,-0.55654,0.00014,31.43349]
[1778936001372,35.8,78032.56,0.0,-0.55778,0.00014,31.41561]
[1778936006741,35.79,78031.47,0.0,-0.55794,0.00014,31.41337]
[1778936012270,35.79,78030.59,0.0,-0.55807,0.00014,31.40857]
[1778936017305,35.79,78026.19,0.0,-0.55869,0.00014,31.39963]
[1778936022341,35.79,78025.56,0.0,-0.55878,0.00014,31.39831]
[1778936026369,35.78,78019.07,0.0,-0.55968,0.00014,31.385]
[1778936030397,35.78,78013.36,0.0,-0.56047,0.00014,31.37316]
[1778936035432,35.78,78011.07,0.0,-0.5608,0.00014,31.36825]
[1778936040467,35.77,78011.28,0.0,-0.56078,0.00014,31.36856]
[1778936043650,35.77,78011.26,0.0,-0.56079,0.00014,31.36847]
[1778936046404,35.77,78005.66,0.0,-0.56157,0.00014,31.35664]
[1778936046510,35.77,78002.91,0.0,-0.56195,0.00014,31.3508]
[1778936051545,35.77,78000.68,0.0,-0.56227,0.00014,31.34602]
[1778936056580,35.76,78002.35,0.0,-0.56204,0.00014,31.34955]
[1778936061614,35.76,78001.36,0.0,-0.56218,0.00014,31.34741]
[1778936065879,35.76,77996.75,0.0,-0.56282,0.00014,31.33753]
[1778936065916,35.76,77996.75,0.0,-0.56282,0.00014,31.33753]
[1778936072692,35.76,77993.45,0.0,-0.56328,0.00014,31.32745]
[1778936077727,35.76,77991.05,0.0,-0.56362,0.00014,31.32224]
[1778936080749,35.76,77984.66,0.0,-0.5645,0.00014,31.30832]
[1778936083772,35.76,77993.24,0.0,-0.56332,0.00014,31.32697]
[1778936088807,35.76,77993.7,0.0,-0.56325,0.00014,31.32793]
[1778936095857,35.76,77991.06,0.0,-0.56362,0.00014,31.32219]
[1778936100892,35.76,77991.52,0.0,-0.56356,0.00014,31.32316]
[1778936107400,35.76,77991.65,0.0,-0.56354,0.00014,31.32344]
[1778936107529,35.76,77991.65,0.0,-0.56354,0.00014,31.32344]
[1778936107619,35.76,77991.65,0.0,-0.56354,0.00014,31.32344]
[1778936112975,35.75,77994.72,0.0,-0.56312,0.00014,31.33001]
[1778936122039,35.75,77997.33,0.0,-0.56276,0.00014,31.33557]
[1778936127591,35.75,77998.08,0.0,-0.56266,0.00014,31.33715]
[1778936135130,35.75,77998.63,0.0,-0.5626,0.00014,31.33534]
[1778936140165,35.75,77999.51,0.0,-0.56248,0.00014,31.33718]
[1778936147730,35.75,77999.56,0.0,-0.56248,0.00014,31.33722]
[1778936153923,35.75,77999.57,0.0,-0.56248,0.00014,31.33722]
[1778936159299,35.74,77999.6,0.0,-0.56247,0.00014,31.33725]
[1778936167871,35.74,77999.47,0.0,-0.5625,0.00014,31.33694]
[1778936175410,35.74,77999.71,0.0,-0.56246,0.00014,31.33744]
[1778936180446,35.74,77999.72,0.0,-0.56246,0.00014,31.33746]
[1778936185481,35.74,77997.19,0.0,-0.56281,0.00014,31.33204]
[1778936190516,35.74,77996.6,0.0,-0.56289,0.00014,31.33077]
[1778936198572,35.74,77994.97,0.0,-0.56313,0.00014,31.32433]
[1778936203607,35.74,77992.86,0.0,-0.56342,0.00014,31.31979]
[1778936206711,35.74,77991.26,0.0,-0.56364,0.00014,31.31633]
[1778936206749,35.74,77991.26,0.0,-0.56364,0.00014,31.31633]
[1778936212670,35.74,77988.92,0.0,-0.56397,0.00014,31.31123]
[1778936218713,35.74,77987.47,0.0,-0.56417,0.00014,31.30802]
[1778936223749,35.74,77985.64,0.0,-0.56443,0.00014,31.30399]
[1778936228784,35.74,77978.7,0.0,-0.56539,0.00014,31.28868]
[1778936233819,35.74,77977.14,0.0,-0.56561,0.00014,31.2852]
[1778936237847,35.74,77985.25,0.0,-0.56449,0.00014,31.30306]
[1778936245903,35.74,77986.53,0.0,-0.56431,0.00014,31.30581]
[1778936250938,35.73,77984.31,0.0,-0.56462,0.00014,31.30091]
[1778936255973,35.73,77983.79,0.0,-0.56471,0.00014,31.29677]
[1778936263022,35.73,77983.91,0.0,-0.56469,0.00014,31.29697]
[1778936268575,35.73,77982.01,0.0,-0.56496,0.00014,31.29276]
[1778936277119,35.73,77981.08,0.0,-0.56509,0.00014,31.29064]
[1778936283163,35.73,77981.09,0.0,-0.5651,0.00014,31.29062]
[1778936288716,35.72,77980.73,0.0,-0.56515,0.00014,31.2898]
[1778936294240,35.72,77980.44,0.0,-0.56519,0.00014,31.28913]
[1778936300283,35.72,77982.34,0.0,-0.56493,0.00014,31.29329]
[1778936308857,35.72,77982.06,0.0,-0.56497,0.00014,31.29263]
[1778936318927,35.72,77981.53,0.0,-0.56506,0.00014,31.28844]
[1778936323445,35.72,77974.65,0.0,-0.56601,0.00014,31.27316]
[1778936327229,35.72,77972.45,0.0,-0.56632,0.00014,31.26825]
[1778936327450,35.72,77972.45,0.0,-0.56632,0.00014,31.26825]
[1778936330137,35.72,77971.01,0.0,-0.56652,0.00014,31.26499]
[1778936330202,35.72,77971.01,0.0,-0.56652,0.00014,31.26499]
[1778936335755,35.71,77969.81,0.0,-0.56669,0.00014,31.26218]
[1778936341054,35.71,77971.62,0.0,-0.56645,0.00014,31.26613]
[1778936347612,35.7,77970.35,0.0,-0.56664,0.00014,31.26305]
[1778936352649,35.7,77972.23,0.0,-0.56639,0.00014,31.26714]
[1778936357684,35.69,77973.01,0.0,-0.56629,0.00014,31.26875]
[1778936362718,35.69,77974.66,0.0,-0.56608,0.00014,31.27231]
[1778936367752,35.68,77975.21,0.0,-0.56601,0.00014,31.27341]
[1778936372788,35.68,77975.15,0.0,-0.56604,0.00014,31.27018]
[1778936374328,35.68,77974.28,0.0,-0.56616,0.00014,31.2682]
[1778936374506,35.68,77974.28,0.0,-0.56616,0.00014,31.2682]
[1778936374802,35.68,77974.53,0.0,-0.56613,0.00014,31.26873]
[1778936379837,35.67,77973.91,0.0,-0.56622,0.00014,31.26719]
[1778936384872,35.67,77975.01,0.0,-0.56608,0.00014,31.2695]
[1778936391920,35.66,77975.72,0.0,-0.566,0.00014,31.27087]
[1778936396956,35.66,77976.94,0.0,-0.56584,0.00014,31.27345]
[1778936402090,35.65,77977.47,0.0,-0.56578,0.00014,31.27448]
[1778936407029,35.64,77970.18,0.0,-0.56681,0.00014,31.25793]
[1778936412067,35.64,77975.73,0.0,-0.56605,0.00014,31.27022]
[1778936417101,35.63,77977.62,0.0,-0.5658,0.00014,31.27428]
[1778936422136,35.63,77978.79,0.0,-0.56565,0.00014,31.27673]
[1778936427174,35.62,77979.27,0.0,-0.56559,0.00014,31.27764]
[1778936432208,35.62,77979.34,0.0,-0.5656,0.00014,31.27468]
[1778936437243,35.61,77980.35,0.0,-0.56548,0.00014,31.27677]
[1778936442278,35.6,77979.99,0.0,-0.56554,0.00014,31.27581]
[1778936449849,35.6,77980.15,0.0,-0.56553,0.00014,31.27595]
[1778936459920,35.59,77980.66,0.0,-0.56548,0.00014,31.27677]
[1778936464432,35.59,77975.08,0.0,-0.56626,0.00014,31.26433]
[1778936469991,35.59,77977.36,0.0,-0.56593,0.00014,31.2696]
[1778936475509,35.6,77969.33,0.0,-0.56703,0.00014,31.25171]
[1778936480544,35.6,77971.72,0.0,-0.56669,0.00014,31.25727]
[1778936485579,35.61,77976.73,0.0,-0.56598,0.00014,31.26866]
[1778936494642,35.62,77978.61,0.0,-0.56571,0.00014,31.27012]
[1778936500209,35.62,77977.14,0.0,-0.5659,0.00014,31.26699]
[1778936505718,35.63,77977.9,0.0,-0.56579,0.00014,31.26882]
[1778936510754,35.63,77973.69,0.0,-0.56636,0.00014,31.25953]
[1778936515877,35.63,77973.79,0.0,-0.56634,0.00014,31.25987]
[1778936522242,35.64,77970.25,0.0,-0.56682,0.00014,31.25205]
[1778936527525,35.64,77971.67,0.0,-0.56662,0.00014,31.25535]
[1778936528881,35.64,77965.99,0.0,-0.5674,0.00014,31.2425]
[1778936532542,35.64,77960.7,0.0,-0.56814,0.00014,31.23044]
[1778936533264,35.64,77961.09,0.0,-0.56808,0.00014,31.23135]
[1778936536212,35.64,77954.88,0.0,-0.56894,0.00014,31.21706]
[1778936541224,35.65,77951.5,0.0,-0.56941,0.00014,31.20927]
[1778936546271,35.65,77948.47,0.0,-0.56982,0.00014,31.20228]
[1778936551315,35.65,77945.69,0.0,-0.57021,0.00014,31.1929]
[1778936553730,35.65,77942.67,0.0,-0.57063,0.00014,31.18576]
[1778936553749,35.65,77942.67,0.0,-0.57063,0.00014,31.18576]
[1778936559093,35.65,77941.72,0.0,-0.57077,0.00014,31.18343]
[1778936564128,35.65,77940.88,0.0,-0.57089,0.00014,31.18136]
[1778936569163,35.64,77936.99,0.0,-0.57143,0.00014,31.17205]
[1778936574198,35.64,77931.57,0.0,-0.57219,0.00014,31.15903]
[1778936578229,35.64,77925.23,0.0,-0.57307,0.00014,31.14369]
[1778936583262,35.64,77923.96,0.0,-0.57325,0.00014,31.14058]
[1778936588298,35.64,77930.55,0.0,-0.57234,0.00014,31.15648]
[1778936591332,35.64,77936.05,0.0,-0.57158,0.00014,31.16961]
[1778936596367,35.64,77937.57,0.0,-0.57137,0.00014,31.17316]
[1778936601402,35.63,77938.23,0.0,-0.57129,0.00014,31.17465]
[1778936606437,35.63,77938.36,0.0,-0.57127,0.00014,31.17489]
[1778936611471,35.63,77938.85,0.0,-0.57122,0.00014,31.17302]
[1778936616507,35.63,77939.07,0.0,-0.57119,0.00014,31.17348]
[1778936622549,35.63,77939.51,0.0,-0.57114,0.00014,31.17446]
[1778936627584,35.62,77939.68,0.0,-0.57112,0.00014,31.17481]
[1778936632619,35.62,77940.0,0.0,-0.57108,0.00014,31.17551]
[1778936637654,35.62,77939.18,0.0,-0.57118,0.00014,31.17363]
[1778936642689,35.63,77938.92,0.0,-0.57121,0.00014,31.17311]
[1778936647723,35.63,77940.84,0.0,-0.57095,0.00014,31.17767]
[1778936653766,35.63,77941.9,0.0,-0.57079,0.00014,31.18031]
[1778936658801,35.63,77943.15,0.0,-0.57061,0.00014,31.18336]
[1778936663836,35.64,77940.25,0.0,-0.57101,0.00014,31.1766]
[1778936668871,35.64,77940.87,0.0,-0.57091,0.00014,31.17817]
[1778936675920,35.64,77941.03,0.0,-0.57089,0.00014,31.17572]
[1778936681473,35.65,77941.48,0.0,-0.57082,0.00014,31.1769]
[1778936686998,35.65,77941.76,0.0,-0.57077,0.00014,31.17765]
[1778936700095,35.66,77941.73,0.0,-0.57076,0.00014,31.17781]
[1778936705132,35.66,77942.31,0.0,-0.57067,0.00014,31.17926]
[1778936711173,35.66,77941.99,0.0,-0.57071,0.00014,31.1786]
[1778936716208,35.66,77935.52,0.0,-0.5716,0.00014,31.16332]
[1778936721244,35.67,77935.78,0.0,-0.57156,0.00014,31.16405]
[1778936726279,35.67,77937.6,0.0,-0.5713,0.00014,31.16847]
[1778936731314,35.67,77935.66,0.0,-0.57157,0.00014,31.16097]
[1778936736351,35.68,77934.54,0.0,-0.57172,0.00014,31.15841]
[1778936741387,35.68,77932.91,0.0,-0.57194,0.00014,31.1546]
[1778936747429,35.68,77931.7,0.0,-0.5721,0.00014,31.15182]
[1778936752462,35.69,77930.79,0.0,-0.57222,0.00014,31.14974]
[1778936757497,35.69,77929.77,0.0,-0.57235,0.00014,31.14739]
[1778936762533,35.69,77929.73,0.0,-0.57235,0.00014,31.14739]
[1778936768575,35.69,77929.13,0.0,-0.57243,0.00014,31.14607]
[1778936772105,35.7,77923.12,0.0,-0.57325,0.00014,31.13161]
[1778936777638,35.7,77920.11,0.0,-0.57367,0.00014,31.12425]
[1778936784688,35.69,77921.37,0.0,-0.5735,0.00014,31.12724]
[1778936789726,35.69,77924.22,0.0,-0.57311,0.00014,31.13411]
[1778936794759,35.69,77924.77,0.0,-0.57305,0.00014,31.13241]
[1778936802314,35.69,77926.32,0.0,-0.57284,0.00014,31.13608]
[1778936807850,35.69,77926.0,0.0,-0.57289,0.00014,31.13522]
[1778936812885,35.68,77925.6,0.0,-0.57295,0.00014,31.13419]
[1778936820941,35.68,77925.8,0.0,-0.57293,0.00014,31.13457]
[1778936827991,35.68,77925.83,0.0,-0.57293,0.00014,31.13456]
[1778936835095,35.68,77925.9,0.0,-0.57292,0.00014,31.13467]
[1778936841088,35.67,77926.09,0.0,-0.57291,0.00014,31.13503]
[1778936846124,35.67,77925.82,0.0,-0.57295,0.00014,31.13431]
[1778936851158,35.67,77925.6,0.0,-0.57299,0.00014,31.13074]
[1778936856195,35.67,77925.76,0.0,-0.57297,0.00014,31.13107]
[1778936861230,35.67,77925.99,0.0,-0.57294,0.00014,31.13157]
[1778936866265,35.66,77926.15,0.0,-0.57293,0.00014,31.13189]
[1778936873314,35.66,77925.93,0.0,-0.57296,0.00014,31.13128]
[1778936878350,35.66,77925.98,0.0,-0.57296,0.00014,31.13135]
[1778936883384,35.66,77926.38,0.0,-0.57291,0.00014,31.13226]
[1778936887411,35.66,77931.98,0.0,-0.57213,0.00014,31.1458]
[1778936892448,35.66,77933.95,0.0,-0.57185,0.00014,31.15066]
[1778936899082,35.67,77933.9,0.0,-0.57185,0.00014,31.15056]
[1778936901512,35.67,77944.02,0.0,-0.57043,0.00014,31.17477]
[1778936905543,35.67,77944.07,0.0,-0.57042,0.00014,31.17495]
[1778936905809,35.67,77944.07,0.0,-0.57042,0.00014,31.17495]
[1778936905980,35.67,77944.07,0.0,-0.57042,0.00014,31.17495]
[1778936906855,35.67,77944.75,0.0,-0.57033,0.00014,31.17655]
[1778936907555,35.67,77952.63,0.0,-0.56923,0.00014,31.195]
[1778936908562,35.67,77961.5,0.0,-0.568,0.00014,31.21544]
[1778936911588,35.68,77955.75,0.0,-0.5688,0.00014,31.19938]
[1778936916618,35.68,77960.67,0.0,-0.5681,0.00014,31.21086]
[1778936921652,35.69,77965.96,0.0,-0.56736,0.00014,31.22305]
[1778936925683,35.69,77958.71,0.0,-0.56836,0.00014,31.20653]
[1778936928704,35.69,77952.3,0.0,-0.56925,0.00014,31.19173]
[1778936929591,35.69,77952.3,0.0,-0.56925,0.00014,31.19173]
[1778936929685,35.69,77952.3,0.0,-0.56925,0.00014,31.19173]
[1778936929711,35.69,77951.34,0.0,-0.56939,0.00014,31.1895]
[1778936934785,35.69,77948.69,0.0,-0.56975,0.00014,31.18333]
[1778936934820,35.69,77948.69,0.0,-0.56975,0.00014,31.18333]
[1778936934906,35.69,77947.89,0.0,-0.56986,0.00014,31.18146]
[1778936940788,35.69,77946.89,0.0,-0.57,0.00014,31.17912]
[1778936946696,35.69,77945.82,0.0,-0.57015,0.00014,31.17661]
[1778936947930,35.69,77936.71,0.0,-0.57141,0.00014,31.15509]
[1778936949728,35.69,77936.71,0.0,-0.57141,0.00014,31.15509]
[1778936949729,35.69,77936.05,0.0,-0.57151,0.00014,31.15348]
[1778936954886,35.69,77935.84,0.0,-0.57154,0.00014,31.15292]
[1778936959921,35.69,77935.78,0.0,-0.57155,0.00014,31.15278]
[1778936964956,35.69,77937.74,0.0,-0.57128,0.00014,31.15744]
[1778936970997,35.69,77938.1,0.0,-0.57123,0.00014,31.15831]
[1778936976033,35.69,77939.65,0.0,-0.57102,0.00014,31.15903]
[1778936978092,35.69,77939.65,0.0,-0.57102,0.00014,31.15903]
[1778936978153,35.69,77939.65,0.0,-0.57102,0.00014,31.15903]
[1778936983580,35.69,77939.99,0.0,-0.57097,0.00014,31.15985]
[1778936986964,35.69,77940.54,0.0,-0.57089,0.00014,31.16116]
[1778936987023,35.69,77940.54,0.0,-0.57089,0.00014,31.16116]
[1778936987110,35.69,77940.87,0.0,-0.57085,0.00014,31.16194]
[1778936991061,35.69,77940.53,0.0,-0.57089,0.00014,31.16115]
[1778936991153,35.69,77940.53,0.0,-0.57089,0.00014,31.16115]
[1778936992145,35.69,77940.53,0.0,-0.5709,0.00014,31.16113]
[1778936997180,35.69,77942.26,0.0,-0.57064,0.00014,31.16543]
[1778937002215,35.7,77939.32,0.0,-0.57103,0.00014,31.15871]
[1778937008257,35.71,77937.73,0.0,-0.57123,0.00014,31.1552]
[1778937013794,35.71,77935.69,0.0,-0.57151,0.00014,31.15051]
[1778937019343,35.71,77935.75,0.0,-0.57149,0.00014,31.15072]
[1778937020752,35.71,77935.75,0.0,-0.57149,0.00014,31.15072]
[1778937020850,35.72,77939.52,0.0,-0.57097,0.00014,31.15971]
[1778937026393,35.72,77950.58,0.0,-0.56942,0.00014,31.18585]
[1778937030466,35.72,77961.74,0.0,-0.56787,0.00014,31.21161]
[1778937033864,35.72,77962.39,0.0,-0.56778,0.00014,31.21015]
[1778937033898,35.72,77962.39,0.0,-0.56778,0.00014,31.21015]
[1778937033965,35.73,77962.38,0.0,-0.56779,0.00014,31.21013]
[1778937039484,35.73,77963.03,0.0,-0.56769,0.00014,31.21166]
[1778937044519,35.73,77965.45,0.0,-0.56735,0.00014,31.21721]
[1778937049554,35.73,77966.16,0.0,-0.56725,0.00014,31.21888]
[1778937054589,35.73,77966.79,0.0,-0.56716,0.00014,31.22037]
[1778937061638,35.74,77969.32,0.0,-0.5668,0.00014,31.2262]
[1778937063652,35.74,77958.86,0.0,-0.56825,0.00014,31.20246]
[1778937066430,35.74,77958.79,0.0,-0.56825,0.00014,31.20232]
[1778937066460,35.74,77958.79,0.0,-0.56825,0.00014,31.20232]
[1778937066673,35.74,77956.47,0.0,-0.56857,0.00014,31.19701]
[1778937071707,35.74,77951.73,0.0,-0.56922,0.00014,31.18622]
[1778937076742,35.75,77951.33,0.0,-0.56927,0.00014,31.18543]
[1778937082794,35.75,77950.07,0.0,-0.56943,0.00014,31.18265]
[1778937087822,35.76,77947.99,0.0,-0.5697,0.00014,31.178]
[1778937093864,35.76,77948.38,0.0,-0.56964,0.00014,31.17613]
[1778937098899,35.77,77948.41,0.0,-0.56963,0.00014,31.17636]
[1778937103935,35.77,77943.36,0.0,-0.57031,0.00014,31.16476]
[1778937108970,35.78,77943.43,0.0,-0.57029,0.00014,31.16512]
[1778937114912,35.78,77943.81,0.0,-0.57023,0.00014,31.16617]
[1778937115025,35.79,77941.91,0.0,-0.57048,0.00014,31.16179]
[1778937116019,35.79,77935.63,0.0,-0.57135,0.00014,31.14698]
[1778937117026,35.79,77928.41,0.0,-0.57235,0.00014,31.12978]
[1778937122064,35.79,77929.78,0.0,-0.57215,0.00014,31.13316]
[1778937127944,35.79,77930.9,0.0,-0.57199,0.00014,31.13589]
[1778937133138,35.79,77925.03,0.0,-0.5728,0.00014,31.12188]
[1778937138173,35.8,77923.09,0.0,-0.57306,0.00014,31.11727]
[1778937144214,35.8,77923.0,0.0,-0.57307,0.00014,31.11715]
[1778937149250,35.8,77922.81,0.0,-0.57309,0.00014,31.11677]
[1778937156300,35.81,77922.75,0.0,-0.5731,0.00014,31.11377]
[1778937158052,35.81,77922.75,0.0,-0.5731,0.00014,31.11377]
[1778937158099,35.81,77922.6,0.0,-0.57312,0.00014,31.11343]
[1778937158941,35.81,77919.83,0.0,-0.5735,0.00014,31.10673]
[1778937159079,35.81,77919.83,0.0,-0.5735,0.00014,31.10673]
[1778937160328,35.81,77911.91,0.0,-0.57459,0.00014,31.08742]
[1778937161826,35.81,77903.34,0.0,-0.57577,0.00014,31.06624]
[1778937163007,35.81,77903.34,0.0,-0.57577,0.00014,31.06624]
[1778937163146,35.81,77903.34,0.0,-0.57577,0.00014,31.06626]
[1778937163840,35.81,77902.95,0.0,-0.57582,0.00014,31.06534]
[1778937169655,35.81,77900.04,0.0,-0.57621,0.00014,31.05816]
[1778937176440,35.82,77894.13,0.0,-0.57702,0.00014,31.04348]
[1778937181970,35.82,77890.71,0.0,-0.57748,0.00014,31.03498]
[1778937188080,35.82,77889.87,0.0,-0.57759,0.00014,31.03295]
[1778937188800,35.82,77888.56,0.0,-0.57777,0.00014,31.02965]
[1778937189006,35.82,77879.68,0.0,-0.57899,0.00014,31.00697]
[1778937189130,35.82,77879.68,0.0,-0.57899,0.00014,31.00697]
[1778937189275,35.82,77879.68,0.0,-0.57899,0.00014,31.00697]
[1778937189531,35.82,77879.68,0.0,-0.57899,0.00014,31.00697]
[1778937190763,35.82,77879.68,0.0,-0.57899,0.00014,31.00697]
[1778937190801,35.82,77879.68,0.0,-0.57899,0.00014,31.00697]
[1778937190802,35.82,77867.84,0.0,-0.58062,0.00014,30.97625]
[1778937194055,35.83,77865.12,0.0,-0.58099,0.00014,30.96916]
[1778937194106,35.83,77864.14,0.0,-0.58112,0.00014,30.96662]
[1778937194125,35.83,77864.14,0.0,-0.58112,0.00014,30.96662]
[1778937199601,35.83,77859.17,0.0,-0.5818,0.00014,30.95363]
[1778937203691,35.83,77858.68,0.0,-0.58186,0.00014,30.95242]
[1778937203755,35.83,77858.68,0.0,-0.58186,0.00014,30.95242]
[1778937203775,35.83,77854.07,0.0,-0.58249,0.00014,30.94019]
[1778937204143,35.83,77854.07,0.0,-0.58249,0.00014,30.94019]
[1778937204433,35.83,77854.07,0.0,-0.58249,0.00014,30.94019]
[1778937204498,35.83,77854.07,0.0,-0.58249,0.00014,30.94019]
[1778937204671,35.83,77848.55,0.0,-0.58325,0.00014,30.92545]
[1778937206651,35.83,77845.48,0.0,-0.58367,0.00014,30.91715]
[1778937207654,35.83,77845.48,0.0,-0.58367,0.00014,30.91715]
[1778937207684,35.83,77845.48,0.0,-0.58367,0.00014,30.91715]
[1778937207753,35.83,77844.82,0.0,-0.58376,0.00014,30.91536]
[1778937209011,35.83,77844.82,0.0,-0.58376,0.00014,30.91536]
[1778937211802,35.83,77849.03,0.0,-0.58318,0.00014,30.92683]
[1778937216722,35.83,77842.3,0.0,-0.58411,0.00014,30.90572]
[1778937220742,35.83,77846.21,0.0,-0.58358,0.00014,30.91615]
[1778937224554,35.83,77846.9,0.0,-0.5835,0.00014,30.91785]
[1778937226792,35.83,77853.89,0.0,-0.58253,0.00014,30.93664]
[1778937231827,35.83,77855.04,0.0,-0.58236,0.00014,30.9399]
[1778937236862,35.84,77854.87,0.0,-0.58237,0.00014,30.93964]
[1778937241898,35.84,77854.3,0.0,-0.58244,0.00014,30.9383]
[1778937246933,35.84,77854.89,0.0,-0.58237,0.00014,30.93973]
[1778937249926,35.84,77858.3,0.0,-0.5819,0.00014,30.94874]
[1778937251848,35.84,77859.45,0.0,-0.58175,0.00014,30.95175]
[1778937257003,35.84,77860.78,0.0,-0.58156,0.00014,30.95536]
[1778937262044,35.84,77859.24,0.0,-0.58176,0.00014,30.95147]
[1778937269095,35.85,77858.38,0.0,-0.58186,0.00014,30.94944]
[1778937274126,35.85,77856.8,0.0,-0.58208,0.00014,30.94244]
[1778937279162,35.86,77857.04,0.0,-0.58203,0.00014,30.94324]
[1778937280452,35.86,77857.04,0.0,-0.58203,0.00014,30.94324]
[1778937280896,35.86,77857.04,0.0,-0.58203,0.00014,30.94324]
[1778937288715,35.86,77854.97,0.0,-0.5823,0.00014,30.93799]
[1778937290942,35.86,77855.61,0.0,-0.58222,0.00014,30.93967]
[1778937290999,35.86,77855.61,0.0,-0.58222,0.00014,30.93967]
[1778937291010,35.86,77855.56,0.0,-0.58223,0.00014,30.93948]
[1778937291938,35.86,77855.56,0.0,-0.58223,0.00014,30.93948]
[1778937291986,35.86,77855.56,0.0,-0.58223,0.00014,30.93948]
[1778937292040,35.86,77856.23,0.0,-0.58213,0.00014,30.9413]
[1778937295109,35.86,77856.03,0.0,-0.58216,0.00014,30.9408]
[1778937295197,35.86,77856.03,0.0,-0.58216,0.00014,30.9408]
[1778937295122,35.86,77855.64,0.0,-0.58221,0.00014,30.93983]
[1778937300309,35.87,77854.8,0.0,-0.58231,0.00014,30.93777]
[1778937305499,35.87,77853.4,0.0,-0.5825,0.00014,30.93418]
[1778937311386,35.88,77854.46,0.0,-0.58234,0.00014,30.93723]
[1778937313997,35.88,77856.6,0.0,-0.58204,0.00014,30.94295]
[1778937316990,35.88,77855.77,0.0,-0.58215,0.00014,30.94083]
[1778937317038,35.88,77856.32,0.0,-0.58207,0.00014,30.94235]
[1778937322462,35.88,77854.36,0.0,-0.58233,0.00014,30.93729]
[1778937328508,35.89,77855.03,0.0,-0.58223,0.00014,30.93924]
[1778937335556,35.89,77854.01,0.0,-0.58237,0.00014,30.93374]
[1778937342085,35.9,77854.36,0.0,-0.58231,0.00014,30.93487]
[1778937349657,35.9,77854.33,0.0,-0.5823,0.00014,30.93499]
[1778937354692,35.9,77853.9,0.0,-0.58235,0.00014,30.93399]
[1778937359726,35.91,77854.25,0.0,-0.5823,0.00014,30.93496]
[1778937364761,35.9,77856.89,0.0,-0.58194,0.00014,30.94185]
[1778937369795,35.9,77859.23,0.0,-0.58163,0.00014,30.94792]
[1778937376847,35.9,77860.61,0.0,-0.58143,0.00014,30.9517]
[1778937381879,35.91,77860.0,0.0,-0.5815,0.00014,30.95023]
[1778937387921,35.91,77859.44,0.0,-0.58157,0.00014,30.94892]
[1778937392958,35.91,77859.2,0.0,-0.5816,0.00014,30.94543]
[1778937401014,35.92,77858.25,0.0,-0.58172,0.00014,30.94313]
[1778937406048,35.92,77857.62,0.0,-0.5818,0.00014,30.94163]
[1778937412091,35.93,77857.3,0.0,-0.58183,0.00014,30.94094]
[1778937422158,35.93,77856.78,0.0,-0.58189,0.00014,30.93983]
[1778937431716,35.94,77856.12,0.0,-0.58197,0.00014,30.93832]
[1778937438275,35.94,77855.71,0.0,-0.58201,0.00014,30.93741]
[1778937445325,35.94,77855.69,0.0,-0.58201,0.00014,30.93749]
[1778937451856,35.95,77855.78,0.0,-0.58199,0.00014,30.9349]
[1778937458414,35.95,77855.78,0.0,-0.582,0.00014,30.93481]
[1778937465267,35.94,77859.94,0.0,-0.58143,0.00014,30.9457]
[1778937465290,35.94,77859.94,0.0,-0.58144,0.00014,30.94558]
[1778937468231,35.94,77853.43,0.0,-0.58233,0.00014,30.92848]
[1778937474529,35.94,77854.92,0.0,-0.58213,0.00014,30.93232]
[1778937479564,35.95,77851.74,0.0,-0.58255,0.00014,30.92409]
[1778937484599,35.95,77849.11,0.0,-0.58291,0.00014,30.91711]
[1778937489636,35.95,77842.69,0.0,-0.58377,0.00014,30.90016]
[1778937491061,35.95,77842.69,0.0,-0.58377,0.00014,30.90016]
[1778937492140,35.95,77834.6,0.0,-0.58488,0.00014,30.87834]
[1778937494670,35.95,77828.34,0.0,-0.58573,0.00014,30.86125]
[1778937497196,35.95,77828.29,0.0,-0.58574,0.00014,30.86112]
[1778937501182,35.96,77833.05,0.0,-0.58509,0.00014,30.87417]
[1778937501370,35.96,77833.05,0.0,-0.58509,0.00014,30.87417]
[1778937501409,35.96,77833.05,0.0,-0.58509,0.00014,30.87417]
[1778937501625,35.96,77832.96,0.0,-0.5851,0.00014,30.87393]
[1778937501663,35.96,77832.96,0.0,-0.5851,0.00014,30.87393]
[1778937501921,35.96,77832.96,0.0,-0.5851,0.00014,30.87393]
[1778937502022,35.96,77844.64,0.0,-0.5835,0.00014,30.90555]
[1778937502727,35.96,77844.64,0.0,-0.5835,0.00014,30.90559]
[1778937504225,35.96,77859.6,0.0,-0.58144,0.00014,30.94541]
[1778937505072,35.96,77859.6,0.0,-0.58144,0.00014,30.94541]
[1778937505179,35.96,77859.6,0.0,-0.58144,0.00014,30.94541]
[1778937505276,35.96,77859.48,0.0,-0.58146,0.00014,30.94512]
[1778937505523,35.96,77859.48,0.0,-0.58146,0.00014,30.94512]
[1778937510783,35.96,77856.56,0.0,-0.58186,0.00014,30.93736]
[1778937512281,35.96,77862.43,0.0,-0.58106,0.00014,30.94988]
[1778937517832,35.96,77862.75,0.0,-0.58101,0.00014,30.95084]
[1778937522871,35.96,77863.37,0.0,-0.58092,0.00014,30.95259]
[1778937528913,35.97,77861.57,0.0,-0.58115,0.00014,30.94802]
[1778937533950,35.97,77857.03,0.0,-0.58177,0.00014,30.93622]
[1778937538986,35.97,77856.77,0.0,-0.58179,0.00014,30.93568]
[1778937544023,35.98,77857.1,0.0,-0.58174,0.00014,30.9367]
[1778937549056,35.98,77857.06,0.0,-0.58174,0.00014,30.93674]
[1778937558120,35.99,77856.46,0.0,-0.5818,0.00014,30.93541]
[1778937563155,35.99,77856.17,0.0,-0.58183,0.00014,30.93479]
[1778937569219,35.99,77855.85,0.0,-0.58187,0.00014,30.93403]
[1778937571523,36.0,77856.37,0.0,-0.5818,0.00014,30.93256]
[1778937573175,36.0,77857.25,0.0,-0.58168,0.00014,30.93491]
[1778937573228,36.0,77863.28,0.0,-0.58085,0.00014,30.95075]
[1778937574235,36.0,77870.64,0.0,-0.57984,0.00014,30.9699]
[1778937576373,36.0,77872.47,0.0,-0.57959,0.00014,30.97463]
[1778937576441,36.0,77872.47,0.0,-0.57959,0.00014,30.97463]
[1778937576391,36.0,77869.64,0.0,-0.57998,0.00014,30.96733]
[1778937582008,36.0,77871.96,0.0,-0.57966,0.00014,30.97334]
[1778937583623,36.0,77872.66,0.0,-0.57956,0.00014,30.97514]
[1778937584839,36.0,77874.26,0.0,-0.57934,0.00014,30.97927]
[1778937585397,36.0,77879.92,0.0,-0.57857,0.00014,30.99377]
[1778937586803,36.0,77882.47,0.0,-0.57822,0.00014,31.00026]
[1778937586810,36.0,77882.47,0.0,-0.57822,0.00014,31.00026]
[1778937586905,36.0,77882.47,0.0,-0.57822,0.00014,31.00026]
[1778937587327,36.0,77882.47,0.0,-0.57822,0.00014,31.00025]
[1778937589068,36.0,77886.39,0.0,-0.57768,0.00014,31.01017]
[1778937589144,36.0,77886.39,0.0,-0.57768,0.00014,31.01017]
[1778937589340,36.0,77891.39,0.0,-0.577,0.00014,31.02274]
[1778937590352,36.0,77899.95,0.0,-0.57583,0.00014,31.04407]
[1778937591349,36.0,77899.95,0.0,-0.57583,0.00014,31.04407]
[1778937591420,36.0,77905.28,0.0,-0.5751,0.00014,31.05719]
[1778937593775,36.0,77909.38,0.0,-0.57453,0.00014,31.06726]
[1778937593872,36.0,77909.38,0.0,-0.57453,0.00014,31.06726]
[1778937594382,36.0,77919.13,0.0,-0.57319,0.00014,31.09093]
[1778937595389,36.0,77924.81,0.0,-0.57241,0.00014,31.10459]
[1778937599625,36.0,77929.69,0.0,-0.57173,0.00014,31.11632]
[1778937599660,36.0,77929.69,0.0,-0.57173,0.00014,31.11632]
[1778937600424,36.0,77931.46,0.0,-0.57148,0.00014,31.12054]
[1778937605460,36.0,77927.02,0.0,-0.5721,0.00014,31.10999]
[1778937609490,36.0,77919.86,0.0,-0.57309,0.00014,31.09277]
[1778937616537,35.99,77915.19,0.0,-0.57374,0.00014,31.08124]
[1778937621572,35.99,77918.41,0.0,-0.57331,0.00014,31.08885]
[1778937626607,35.98,77920.2,0.0,-0.57308,0.00014,31.09299]
[1778937632118,35.98,77916.77,0.0,-0.57357,0.00014,31.08158]
[1778937634413,35.98,77916.77,0.0,-0.57357,0.00014,31.08155]
[1778937634532,35.98,77916.77,0.0,-0.57357,0.00014,31.08155]
[1778937639716,35.97,77913.98,0.0,-0.57397,0.00014,31.07451]
[1778937645212,35.96,77917.21,0.0,-0.57354,0.00014,31.08218]
[1778937650779,35.96,77920.75,0.0,-0.57307,0.00014,31.09053]
[1778937655813,35.95,77920.34,0.0,-0.57314,0.00014,31.08937]
[1778937662867,35.95,77921.17,0.0,-0.57304,0.00014,31.09115]
[1778937667905,35.95,77926.25,0.0,-0.57234,0.00014,31.10329]
[1778937672402,35.95,77932.44,0.0,-0.57148,0.00014,31.11806]
[1778937678983,35.95,77934.38,0.0,-0.57121,0.00014,31.1228]
[1778937688514,35.96,77940.63,0.0,-0.57033,0.00014,31.13772]
[1778937694088,35.96,77941.02,0.0,-0.57027,0.00014,31.13576]
[1778937702613,35.97,77942.77,0.0,-0.57002,0.00014,31.14001]
[1778937705031,35.97,77943.19,0.0,-0.56996,0.00014,31.141]
[1778937705318,35.97,77943.19,0.0,-0.56996,0.00014,31.141]
[1778937705447,35.97,77943.19,0.0,-0.56996,0.00014,31.141]
[1778937705488,35.97,77943.19,0.0,-0.56996,0.00014,31.141]
[1778937705566,35.97,77943.19,0.0,-0.56996,0.00014,31.141]
[1778937705574,35.97,77937.44,0.0,-0.57075,0.00014,31.1276]
[1778937705698,35.97,77937.44,0.0,-0.57075,0.00014,31.1276]
[1778937706172,35.97,77937.44,0.0,-0.57075,0.00014,31.12759]
[1778937707273,35.97,77937.44,0.0,-0.57075,0.00014,31.12759]
[1778937707333,35.97,77937.44,0.0,-0.57075,0.00014,31.12759]
[1778937707597,35.97,77916.06,0.0,-0.5737,0.00014,31.07654]
[1778937709318,35.97,77916.06,0.0,-0.5737,0.00014,31.07654]
[1778937709370,35.97,77916.06,0.0,-0.5737,0.00014,31.07654]
[1778937709399,35.97,77910.7,0.0,-0.57444,0.00014,31.0635]
[1778937713221,35.97,77905.32,0.0,-0.57518,0.00014,31.05024]
[1778937718256,35.96,77902.38,0.0,-0.57559,0.00014,31.04291]
[1778937723292,35.96,77902.97,0.0,-0.57551,0.00014,31.04439]
[1778937728325,35.97,77903.04,0.0,-0.57549,0.00014,31.04467]
[1778937733361,35.97,77903.0,0.0,-0.57549,0.00014,31.04467]
[1778937738397,35.97,77902.9,0.0,-0.57549,0.00014,31.04456]
[1778937745445,35.97,77904.04,0.0,-0.57535,0.00014,31.04724]
[1778937750484,35.97,77903.46,0.0,-0.57543,0.00014,31.04575]
[1778937752494,35.97,77897.71,0.0,-0.57623,0.00014,31.02854]
[1778937757531,35.97,77892.98,0.0,-0.57687,0.00014,31.01678]
[1778937761412,35.97,77890.85,0.0,-0.57716,0.00014,31.01149]
[1778937764043,35.97,77883.73,0.0,-0.57813,0.00014,30.99352]
[1778937764651,35.97,77883.73,0.0,-0.57813,0.00014,30.99352]
[1778937764819,35.97,77881.63,0.0,-0.57842,0.00014,30.98818]
[1778937765589,35.97,77874.65,0.0,-0.57938,0.00014,30.9703]
[1778937766596,35.97,77867.43,0.0,-0.58037,0.00014,30.95163]
[1778937771632,35.98,77863.15,0.0,-0.58095,0.00014,30.94052]
[1778937771930,35.98,77863.15,0.0,-0.58095,0.00014,30.94052]
[1778937771987,35.98,77863.15,0.0,-0.58095,0.00014,30.94052]
[1778937772640,35.98,77863.03,0.0,-0.58097,0.00014,30.94022]
[1778937777674,35.98,77862.33,0.0,-0.58106,0.00014,30.93847]
[1778937783716,35.98,77861.05,0.0,-0.58123,0.00014,30.93521]
[1778937788750,35.98,77860.04,0.0,-0.58136,0.00014,30.93263]
[1778937794435,35.98,77859.46,0.0,-0.58144,0.00014,30.93114]
[1778937795480,35.98,77860.78,0.0,-0.58126,0.00014,30.93464]
[1778937798494,35.98,77861.5,0.0,-0.58116,0.00014,30.93655]
[1778937804863,35.99,77863.39,0.0,-0.58089,0.00014,30.94157]
[1778937809898,35.99,77863.1,0.0,-0.58093,0.00014,30.94085]
[1778937810833,35.99,77863.1,0.0,-0.58093,0.00014,30.94085]
[1778937810907,35.99,77863.25,0.0,-0.58091,0.00014,30.94125]
[1778937814925,35.99,77866.26,0.0,-0.58051,0.00014,30.94612]
[1778937814987,35.99,77866.26,0.0,-0.58051,0.00014,30.94612]
[1778937820975,35.99,77865.95,0.0,-0.58055,0.00014,30.94532]
[1778937826010,35.99,77864.83,0.0,-0.5807,0.00014,30.9424]
[1778937831047,35.99,77863.77,0.0,-0.58085,0.00014,30.93963]
[1778937837010,35.99,77863.83,0.0,-0.58084,0.00014,30.93978]
[1778937842633,35.99,77863.25,0.0,-0.58092,0.00014,30.93827]
[1778937848168,35.99,77863.98,0.0,-0.58082,0.00014,30.94019]
[1778937853203,35.99,77864.56,0.0,-0.58074,0.00014,30.94172]
[1778937858237,35.99,77865.05,0.0,-0.58067,0.00014,30.94303]
[1778937862773,35.99,77858.54,0.0,-0.58156,0.00014,30.92602]
[1778937868308,35.99,77855.17,0.0,-0.58202,0.00014,30.91714]
[1778937872332,35.99,77855.65,0.0,-0.58196,0.00014,30.91551]
[1778937872407,35.99,77855.65,0.0,-0.58196,0.00014,30.91551]
[1778937878378,36.0,77855.31,0.0,-0.58199,0.00014,30.91479]
[1778937880441,36.0,77855.2,0.0,-0.58201,0.00014,30.9145]
[1778937880526,36.0,77855.33,0.0,-0.58199,0.00014,30.91487]
[1778937882769,36.0,77855.33,0.0,-0.58199,0.00014,30.91489]
[1778937882638,36.0,77848.49,0.0,-0.58292,0.00014,30.89679]
[1778937885427,36.0,77842.64,0.0,-0.58372,0.00014,30.88124]
[1778937890462,36.0,77840.33,0.0,-0.58402,0.00014,30.87523]
[1778937895505,36.01,77841.33,0.0,-0.58387,0.00014,30.87809]
[1778937900539,36.01,77842.07,0.0,-0.58376,0.00014,30.88033]
[1778937905579,36.02,77838.94,0.0,-0.58417,0.00014,30.87211]
[1778937910608,36.02,77840.42,0.0,-0.58396,0.00014,30.87625]
[1778937915644,36.03,77840.79,0.0,-0.5839,0.00014,30.87745]
[1778937920680,36.03,77841.13,0.0,-0.58384,0.00014,30.87854]
[1778937925717,36.03,77840.67,0.0,-0.58389,0.00014,30.87748]
[1778937930753,36.04,77842.92,0.0,-0.58358,0.00014,30.88366]
[1778937935787,36.04,77844.06,0.0,-0.58342,0.00014,30.88388]
[1778937940821,36.04,77843.95,0.0,-0.58343,0.00014,30.88374]
[1778937945857,36.05,77844.44,0.0,-0.58335,0.00014,30.88518]
[1778937951738,36.05,77844.79,0.0,-0.5833,0.00014,30.88624]
[1778937957944,36.06,77844.14,0.0,-0.58337,0.00014,30.88475]
[1778937962978,36.06,77845.9,0.0,-0.58312,0.00014,30.88964]
[1778937968014,36.06,77848.07,0.0,-0.58281,0.00014,30.89555]
[1778937973051,36.07,77848.33,0.0,-0.58277,0.00014,30.89637]
[1778937978085,36.07,77851.33,0.0,-0.58235,0.00014,30.90447]
[1778937983120,36.07,77851.31,0.0,-0.58235,0.00014,30.90457]
[1778937988155,36.07,77851.1,0.0,-0.58237,0.00014,30.90413]
[1778937990347,36.08,77851.17,0.0,-0.58235,0.00014,30.90437]
[1778937996882,36.08,77854.12,0.0,-0.58195,0.00014,30.90934]
[1778937996211,36.08,77861.79,0.0,-0.5809,0.00014,30.92947]
[1778938001246,36.08,77860.52,0.0,-0.58107,0.00014,30.92623]
[1778938006283,36.08,77859.17,0.0,-0.58125,0.00014,30.92276]
[1778938011322,36.08,77858.31,0.0,-0.58136,0.00014,30.92056]
[1778938017360,36.09,77854.84,0.0,-0.58183,0.00014,30.91152]
[1778938022395,36.09,77853.92,0.0,-0.58196,0.00014,30.90916]
[1778938027430,36.09,77855.79,0.0,-0.58171,0.00014,30.91398]
[1778938032467,36.08,77858.46,0.0,-0.58135,0.00014,30.92083]
[1778938036296,36.08,77859.92,0.0,-0.58116,0.00014,30.92456]
[1778938037500,36.08,77850.95,0.0,-0.58238,0.00014,30.90095]
[1778938038507,36.08,77844.92,0.0,-0.58321,0.00014,30.88486]
[1778938043544,36.08,77844.29,0.0,-0.58329,0.00014,30.88336]
[1778938048578,36.09,77845.6,0.0,-0.5831,0.00014,30.88705]
[1778938053613,36.09,77847.38,0.0,-0.58285,0.00014,30.88898]
[1778938058648,36.09,77848.49,0.0,-0.58269,0.00014,30.8921]
[1778938063683,36.1,77848.68,0.0,-0.58265,0.00014,30.89277]
[1778938068718,36.1,77852.39,0.0,-0.58214,0.00014,30.90276]
[1778938071954,36.1,77852.08,0.0,-0.58217,0.00014,30.90199]
[1778938073753,36.11,77861.7,0.0,-0.58086,0.00014,30.9273]
[1778938075768,36.11,77865.73,0.0,-0.5803,0.00014,30.9378]
[1778938080803,36.11,77867.88,0.0,-0.58001,0.00014,30.94341]
[1778938085837,36.11,77867.75,0.0,-0.58002,0.00014,30.94313]
[1778938090875,36.11,77866.84,0.0,-0.58014,0.00014,30.94081]
[1778938091343,36.11,77866.84,0.0,-0.58014,0.00014,30.94081]
[1778938091881,36.11,77868.89,0.0,-0.57986,0.00014,30.94611]
[1778938095009,36.11,77870.01,0.0,-0.57971,0.00014,30.949]
[1778938094902,36.11,77878.66,0.0,-0.57853,0.00014,30.97113]
[1778938095044,36.11,77878.66,0.0,-0.57853,0.00014,30.97113]
[1778938100944,36.11,77879.29,0.0,-0.57844,0.00014,30.97271]
[1778938103965,36.11,77865.74,0.0,-0.5803,0.00014,30.93792]
[1778938108999,36.11,77872.13,0.0,-0.57942,0.00014,30.9544]
[1778938114035,36.11,77876.4,0.0,-0.57885,0.00014,30.96231]
[1778938119069,36.11,77876.48,0.0,-0.57884,0.00014,30.96249]
[1778938124105,36.11,77874.53,0.0,-0.57911,0.00014,30.95751]
[1778938129141,36.11,77872.38,0.0,-0.5794,0.00014,30.952]
[1778938134175,36.11,77871.7,0.0,-0.57949,0.00014,30.95026]
[1778938139210,36.11,77871.45,0.0,-0.57953,0.00014,30.94964]
[1778938144019,36.11,77870.88,0.0,-0.5796,0.00014,30.94819]
[1778938153307,36.11,77867.38,0.0,-0.58008,0.00014,30.93923]
[1778938158343,36.11,77866.59,0.0,-0.58018,0.00014,30.93721]
[1778938163378,36.11,77866.36,0.0,-0.58021,0.00014,30.93664]
[1778938166716,36.11,77866.23,0.0,-0.58023,0.00014,30.93632]
[1778938167559,36.11,77866.61,0.0,-0.58018,0.00014,30.93732]
[1778938167674,36.11,77866.61,0.0,-0.58018,0.00014,30.93732]
[1778938167730,36.11,77866.61,0.0,-0.58018,0.00014,30.93732]
[1778938167872,36.11,77866.61,0.0,-0.58018,0.00014,30.93732]
[1778938167890,36.11,77873.18,0.0,-0.57928,0.00014,30.95424]
[1778938169422,36.11,77883.05,0.0,-0.57793,0.00014,30.9793]
[1778938172314,36.11,77888.04,0.0,-0.57727,0.00014,30.98877]
[1778938172412,36.11,77888.04,0.0,-0.57727,0.00014,30.98877]
[1778938172448,36.11,77888.04,0.0,-0.57727,0.00014,30.98877]
[1778938172548,36.11,77888.56,0.0,-0.57719,0.00014,30.99008]
[1778938178483,36.1,77892.22,0.0,-0.57671,0.00014,30.999]
[1778938179764,36.1,77892.22,0.0,-0.57671,0.00014,30.999]
[1778938183261,36.1,77902.06,0.0,-0.57537,0.00014,31.02323]
[1778938183518,36.1,77902.25,0.0,-0.57535,0.00014,31.02366]
[1778938189560,36.09,77905.49,0.0,-0.57491,0.00014,31.03145]
[1778938194595,36.09,77908.39,0.0,-0.57452,0.00014,31.03852]
[1778938199630,36.09,77909.41,0.0,-0.57438,0.00014,31.04099]
[1778938202651,36.09,77902.99,0.0,-0.57526,0.00014,31.02527]
[1778938208693,36.08,77904.95,0.0,-0.575,0.00014,31.02988]
[1778938213728,36.08,77904.23,0.0,-0.57511,0.00014,31.02794]
[1778938220778,36.07,77904.81,0.0,-0.57505,0.00014,31.02915]
[1778938222160,36.07,77904.45,0.0,-0.5751,0.00014,31.02824]
[1778938222293,36.07,77904.45,0.0,-0.5751,0.00014,31.02824]
[1778938222375,36.07,77904.45,0.0,-0.5751,0.00014,31.02824]
[1778938222688,36.07,77904.45,0.0,-0.5751,0.00014,31.02824]
[1778938222782,36.07,77904.45,0.0,-0.5751,0.00014,31.02824]
[1778938222794,36.07,77904.48,0.0,-0.5751,0.00014,31.02829]
[1778938223798,36.07,77896.57,0.0,-0.57619,0.00014,31.00871]
[1778938224805,36.07,77887.4,0.0,-0.57744,0.00014,30.98581]
[1778938225813,36.07,77887.66,0.0,-0.5774,0.00014,30.98648]
[1778938227470,36.07,77886.11,0.0,-0.57761,0.00014,30.9826]
[1778938227553,36.07,77886.11,0.0,-0.57761,0.00014,30.9826]
[1778938227826,36.07,77885.28,0.0,-0.57773,0.00014,30.98052]
[1778938230856,36.07,77891.28,0.0,-0.5769,0.00014,30.99561]
[1778938231781,36.07,77891.28,0.0,-0.5769,0.00014,30.99561]
[1778938231855,36.07,77897.95,0.0,-0.576,0.00014,31.00922]
[1778938234877,36.07,77905.13,0.0,-0.57502,0.00014,31.02683]
[1778938240060,36.07,77908.95,0.0,-0.57451,0.00014,31.03604]
[1778938243940,36.07,77917.83,0.0,-0.57329,0.00014,31.05756]
[1778938252000,36.07,77922.16,0.0,-0.57269,0.00014,31.06802]
[1778938257033,36.08,77922.67,0.0,-0.5726,0.00014,31.06951]
[1778938262069,36.08,77924.15,0.0,-0.57239,0.00014,31.07317]
[1778938267104,36.08,77924.32,0.0,-0.57235,0.00014,31.07371]
[1778938271136,36.09,77917.5,0.0,-0.57328,0.00014,31.05749]
[1778938272016,36.09,77917.5,0.0,-0.57328,0.00014,31.05749]
[1778938277174,36.09,77912.57,0.0,-0.57395,0.00014,31.04567]
[1778938282717,36.09,77913.04,0.0,-0.57389,0.00014,31.04687]
[1778938288252,36.09,77913.48,0.0,-0.57382,0.00014,31.048]
[1778938292788,36.1,77920.67,0.0,-0.57284,0.00014,31.06242]
[1778938298321,36.1,77923.74,0.0,-0.5724,0.00014,31.06991]
[1778938303356,36.1,77922.99,0.0,-0.5725,0.00014,31.06825]
[1778938308392,36.11,77924.43,0.0,-0.57229,0.00014,31.07181]
[1778938309384,36.11,77924.43,0.0,-0.57229,0.00014,31.07181]
[1778938314434,36.11,77930.66,0.0,-0.57142,0.00014,31.08675]
[1778938317750,36.11,77930.48,0.0,-0.57144,0.00014,31.08638]
[1778938321880,36.12,77933.01,0.0,-0.57109,0.00014,31.09244]
[1778938323231,36.12,77932.11,0.0,-0.57121,0.00014,31.09035]
[1778938323498,36.12,77925.11,0.0,-0.57217,0.00014,31.0738]
[1778938324504,36.12,77916.64,0.0,-0.57333,0.00014,31.05356]
[1778938327079,36.12,77917.74,0.0,-0.57318,0.00014,31.05621]
[1778938327119,36.12,77917.74,0.0,-0.57318,0.00014,31.05621]
[1778938327237,36.12,77917.74,0.0,-0.57318,0.00014,31.05621]
[1778938327336,36.12,77918.9,0.0,-0.57302,0.00014,31.059]
[1778938327553,36.12,77918.9,0.0,-0.57302,0.00014,31.059]
[1778938327571,36.12,77918.9,0.0,-0.57302,0.00014,31.059]
[1778938327583,36.12,77918.9,0.0,-0.57302,0.00014,31.059]
[1778938327645,36.12,77918.9,0.0,-0.57302,0.00014,31.059]
[1778938327679,36.12,77918.9,0.0,-0.57302,0.00014,31.059]
[1778938327830,36.12,77918.9,0.0,-0.57302,0.00014,31.059]
[1778938327990,36.12,77918.9,0.0,-0.57302,0.00014,31.059]
[1778938328016,36.12,77918.9,0.0,-0.57302,0.00014,31.059]
[1778938328089,36.12,77918.9,0.0,-0.57302,0.00014,31.059]
[1778938328184,36.12,77924.02,0.0,-0.57232,0.00014,31.07123]
[1778938328252,36.12,77924.02,0.0,-0.57232,0.00014,31.07123]
[1778938329539,36.12,77929.46,0.0,-0.57157,0.00014,31.08415]
[1778938331912,36.12,77928.79,0.0,-0.57166,0.00014,31.08257]
[1778938331949,36.12,77928.79,0.0,-0.57166,0.00014,31.08257]
[1778938331962,36.12,77928.18,0.0,-0.57174,0.00014,31.08116]
[1778938335581,36.12,77922.44,0.0,-0.57253,0.00014,31.06761]
[1778938340616,36.12,77924.48,0.0,-0.57225,0.00014,31.07249]
[1778938345651,36.12,77925.77,0.0,-0.57207,0.00014,31.07559]
[1778938350688,36.13,77927.08,0.0,-0.57188,0.00014,31.07873]
[1778938357735,36.13,77930.07,0.0,-0.57148,0.00014,31.08286]
[1778938363777,36.13,77929.7,0.0,-0.57153,0.00014,31.08203]
[1778938368910,36.13,77929.11,0.0,-0.57161,0.00014,31.08066]
[1778938375863,36.13,77928.41,0.0,-0.5717,0.00014,31.07908]
[1778938380457,36.13,77925.54,0.0,-0.5721,0.00014,31.07216]
[1778938381909,36.13,77919.26,0.0,-0.57296,0.00014,31.05717]
[1778938382912,36.13,77911.45,0.0,-0.57403,0.00014,31.03837]
[1778938385938,36.13,77903.98,0.0,-0.57505,0.00014,31.02017]
[1778938387408,36.13,77899.53,0.0,-0.57566,0.00014,31.00923]
[1778938388954,36.13,77889.84,0.0,-0.57699,0.00014,30.98515]
[1778938389962,36.13,77883.15,0.0,-0.57791,0.00014,30.96832]
[1778938392324,36.13,77882.15,0.0,-0.57804,0.00014,30.96579]
[1778938392404,36.13,77881.7,0.0,-0.57811,0.00014,30.96466]
[1778938392982,36.13,77881.69,0.0,-0.57811,0.00014,30.96463]
[1778938398017,36.13,77880.16,0.0,-0.57832,0.00014,30.96075]
[1778938403052,36.13,77877.47,0.0,-0.57868,0.00014,30.95391]
[1778938408087,36.13,77877.96,0.0,-0.57862,0.00014,30.95516]
[1778938414129,36.13,77878.81,0.0,-0.57851,0.00014,30.95435]
[1778938419165,36.13,77879.54,0.0,-0.57841,0.00014,30.95621]
[1778938421183,36.13,77887.37,0.0,-0.57734,0.00014,30.97598]
[1778938425207,36.13,77894.56,0.0,-0.57635,0.00014,30.99392]
[1778938426237,36.13,77894.56,0.0,-0.57635,0.00014,30.99392]
[1778938426487,36.13,77894.15,0.0,-0.57641,0.00014,30.9929]
[1778938432258,36.13,77894.35,0.0,-0.57638,0.00014,30.99342]
[1778938435171,36.13,77896.07,0.0,-0.57614,0.00014,30.9977]
[1778938435280,36.13,77896.07,0.0,-0.57614,0.00014,30.9977]
[1778938441324,36.13,77897.65,0.0,-0.57592,0.00014,31.00174]
[1778938446355,36.14,77893.5,0.0,-0.57648,0.00014,30.99158]
[1778938451390,36.14,77892.8,0.0,-0.57657,0.00014,30.98995]
[1778938456424,36.14,77892.53,0.0,-0.5766,0.00014,30.98939]
[1778938461568,36.14,77891.75,0.0,-0.5767,0.00014,30.98755]
[1778938461645,36.14,77891.75,0.0,-0.5767,0.00014,30.98755]
[1778938466523,36.14,77882.94,0.0,-0.57791,0.00014,30.96541]
[1778938469518,36.14,77874.56,0.0,-0.57905,0.00014,30.9441]
[1778938473071,36.14,77868.65,0.0,-0.57987,0.00014,30.92595]
[1778938478479,36.14,77866.41,0.0,-0.58017,0.00014,30.92018]
[1778938478575,36.14,77866.41,0.0,-0.58017,0.00014,30.92018]
[1778938483613,36.14,77859.53,0.0,-0.58111,0.00014,30.90235]
[1778938488649,36.14,77858.57,0.0,-0.58124,0.00014,30.89989]
[1778938493684,36.15,77858.63,0.0,-0.58123,0.00014,30.90009]
[1778938498719,36.15,77857.39,0.0,-0.5814,0.00014,30.89689]
[1778938503754,36.15,77855.85,0.0,-0.5816,0.00014,30.8929]
[1778938504815,36.15,77855.85,0.0,-0.5816,0.00014,30.8929]
[1778938504912,36.15,77855.44,0.0,-0.58166,0.00014,30.89183]
[1778938510804,36.15,77853.59,0.0,-0.58191,0.00014,30.88703]
[1778938515838,36.15,77850.4,0.0,-0.58234,0.00014,30.87869]
[1778938520874,36.15,77847.48,0.0,-0.58273,0.00014,30.87104]
[1778938525910,36.15,77849.15,0.0,-0.5825,0.00014,30.87554]
[1778938530944,36.16,77850.06,0.0,-0.58237,0.00014,30.87802]
[1778938535979,36.16,77850.94,0.0,-0.58226,0.00014,30.87743]
[1778938537994,36.16,77856.5,0.0,-0.5815,0.00014,30.89206]
[1778938545046,36.16,77856.71,0.0,-0.58146,0.00014,30.89267]
[1778938551090,36.16,77856.48,0.0,-0.58149,0.00014,30.89211]
[1778938556124,36.16,77856.17,0.0,-0.58153,0.00014,30.89134]
[1778938561163,36.16,77856.25,0.0,-0.58152,0.00014,30.8916]
[1778938566194,36.16,77855.35,0.0,-0.58164,0.00014,30.88928]
[1778938571229,36.17,77854.57,0.0,-0.58174,0.00014,30.88729]
[1778938576278,36.17,77851.15,0.0,-0.58221,0.00014,30.87836]
[1778938581313,36.17,77851.77,0.0,-0.58212,0.00014,30.88008]
[1778938584558,36.17,77852.46,0.0,-0.58202,0.00014,30.88196]
[1778938590382,36.17,77853.11,0.0,-0.58192,0.00014,30.88376]
[1778938595411,36.17,77852.82,0.0,-0.58197,0.00014,30.88009]
[1778938596475,36.17,77852.82,0.0,-0.58197,0.00014,30.88009]
[1778938596962,36.17,77852.97,0.0,-0.58195,0.00014,30.8805]
[1778938597084,36.17,77852.97,0.0,-0.58195,0.00014,30.8805]
[1778938597429,36.18,77850.45,0.0,-0.58229,0.00014,30.87391]
[1778938598434,36.18,77843.14,0.0,-0.58328,0.00014,30.85456]
[1778938599443,36.18,77835.68,0.0,-0.5843,0.00014,30.83462]
[1778938602140,36.18,77836.13,0.0,-0.58423,0.00014,30.8359]
[1778938602195,36.18,77836.13,0.0,-0.58423,0.00014,30.8359]
[1778938602463,36.18,77835.86,0.0,-0.58427,0.00014,30.83521]
[1778938607498,36.18,77834.82,0.0,-0.5844,0.00014,30.83257]
[1778938612534,36.19,77833.83,0.0,-0.58452,0.00014,30.83007]
[1778938617572,36.19,77835.57,0.0,-0.58428,0.00014,30.83493]
[1778938618917,36.19,77835.57,0.0,-0.58428,0.00014,30.83493]
[1778938619028,36.19,77835.57,0.0,-0.58428,0.00014,30.83493]
[1778938619296,36.19,77835.57,0.0,-0.58428,0.00014,30.83493]
[1778938619391,36.19,77835.57,0.0,-0.58428,0.00014,30.83493]
[1778938620483,36.19,77829.85,0.0,-0.58505,0.00014,30.8196]
[1778938621532,36.19,77824.19,0.0,-0.58582,0.00014,30.80426]
[1778938623559,36.2,77817.13,0.0,-0.58677,0.00014,30.78501]
[1778938626542,36.2,77808.84,0.0,-0.5879,0.00014,30.76207]
[1778938630562,36.2,77803.26,0.0,-0.58865,0.00014,30.74656]
[1778938631378,36.2,77803.26,0.0,-0.58865,0.00014,30.74656]
[1778938631553,36.2,77802.02,0.0,-0.58882,0.00014,30.74311]
[1778938634690,36.2,77795.17,0.0,-0.58975,0.00014,30.72389]
[1778938639724,36.2,77793.6,0.0,-0.58995,0.00014,30.71963]
[1778938642888,36.21,77794.37,0.0,-0.58984,0.00014,30.72188]
[1778938642904,36.21,77801.74,0.0,-0.58884,0.00014,30.7427]
[1778938646773,36.21,77807.48,0.0,-0.58805,0.00014,30.75884]
[1778938647780,36.21,77812.68,0.0,-0.58734,0.00014,30.7733]
[1778938652879,36.21,77814.0,0.0,-0.58716,0.00014,30.7741]
[1778938653321,36.21,77815.47,0.0,-0.58696,0.00014,30.77821]
[1778938658859,36.22,77817.65,0.0,-0.58665,0.00014,30.78449]
[1778938663894,36.22,77815.68,0.0,-0.5869,0.00014,30.7793]
[1778938671465,36.23,77817.18,0.0,-0.58667,0.00014,30.78394]
[1778938674878,36.24,77820.69,0.0,-0.58619,0.00014,30.79369]
[1778938675050,36.24,77820.69,0.0,-0.58619,0.00014,30.79369]
[1778938675350,36.24,77820.69,0.0,-0.58619,0.00014,30.79369]
[1778938675482,36.24,77820.69,0.0,-0.58619,0.00014,30.79369]
[1778938675515,36.24,77821.82,0.0,-0.58603,0.00014,30.79684]
[1778938675695,36.24,77821.82,0.0,-0.58603,0.00014,30.79684]
[1778938675983,36.24,77821.82,0.0,-0.58602,0.00014,30.7969]
[1778938676990,36.24,77816.39,0.0,-0.58676,0.00014,30.78208]
[1778938680346,36.24,77814.42,0.0,-0.58702,0.00014,30.77673]
[1778938680380,36.24,77814.42,0.0,-0.58702,0.00014,30.77673]
[1778938680392,36.24,77814.77,0.0,-0.58697,0.00014,30.77771]
[1778938686055,36.24,77816.94,0.0,-0.58668,0.00014,30.78375]
[1778938689935,36.25,77819.16,0.0,-0.58637,0.00014,30.7899]
[1778938697131,36.25,77818.88,0.0,-0.5864,0.00014,30.78929]
[1778938702168,36.25,77816.81,0.0,-0.58667,0.00014,30.78387]
[1778938707210,36.26,77817.95,0.0,-0.5865,0.00014,30.78717]
[1778938712245,36.26,77812.3,0.0,-0.58727,0.00014,30.76873]
[1778938717280,36.26,77813.18,0.0,-0.58715,0.00014,30.77123]
[1778938722315,36.26,77813.99,0.0,-0.58703,0.00014,30.77353]
[1778938727350,36.27,77813.56,0.0,-0.58708,0.00014,30.77257]
[1778938732385,36.27,77814.96,0.0,-0.58688,0.00014,30.7766]
[1778938738427,36.27,77815.28,0.0,-0.58683,0.00014,30.77757]
[1778938743462,36.27,77816.02,0.0,-0.58673,0.00014,30.77969]
[1778938749505,36.28,77815.98,0.0,-0.58673,0.00014,30.77967]
[1778938754539,36.28,77815.61,0.0,-0.58676,0.00014,30.779]
[1778938759575,36.29,77817.94,0.0,-0.58642,0.00014,30.78573]
[1778938764612,36.3,77819.32,0.0,-0.58621,0.00014,30.78986]
[1778938767176,36.3,77819.74,0.0,-0.58615,0.00014,30.79112]
[1778938771661,36.31,77825.84,0.0,-0.58532,0.00014,30.80493]
[1778938772303,36.31,77825.84,0.0,-0.58532,0.00014,30.80493]
[1778938773675,36.31,77836.82,0.0,-0.58382,0.00014,30.83459]
[1778938776696,36.31,77842.43,0.0,-0.58305,0.00014,30.84958]
[1778938777463,36.31,77842.43,0.0,-0.58305,0.00014,30.84958]
[1778938777513,36.31,77842.43,0.0,-0.58305,0.00014,30.84958]
[1778938777703,36.31,77842.91,0.0,-0.58298,0.00014,30.85088]
[1778938781731,36.31,77836.92,0.0,-0.58379,0.00014,30.83506]
[1778938786767,36.32,77839.47,0.0,-0.58344,0.00014,30.84202]
[1778938792313,36.32,77844.22,0.0,-0.58278,0.00014,30.85474]
[1778938797843,36.32,77845.46,0.0,-0.5826,0.00014,30.85816]
[1778938802877,36.33,77848.04,0.0,-0.58225,0.00014,30.86506]
[1778938807913,36.33,77849.08,0.0,-0.5821,0.00014,30.86789]
[1778938812949,36.33,77849.12,0.0,-0.58209,0.00014,30.8681]
[1778938817983,36.33,77852.02,0.0,-0.58169,0.00014,30.8758]
[1778938823018,36.34,77850.98,0.0,-0.58182,0.00014,30.8732]
[1778938828052,36.34,77854.2,0.0,-0.58137,0.00014,30.88175]
[1778938831075,36.34,77841.68,0.0,-0.58308,0.00014,30.84594]
[1778938836110,36.34,77840.32,0.0,-0.58326,0.00014,30.84246]
[1778938842664,36.35,77839.43,0.0,-0.58337,0.00014,30.84025]
[1778938848045,36.35,77839.01,0.0,-0.58342,0.00014,30.83922]
[1778938853231,36.35,77842.67,0.0,-0.58292,0.00014,30.84906]
[1778938858265,36.35,77840.13,0.0,-0.58325,0.00014,30.84243]
[1778938863300,36.36,77839.81,0.0,-0.58329,0.00014,30.84168]
[1778938868334,36.36,77839.47,0.0,-0.58333,0.00014,30.84086]
[1778938873370,36.36,77838.58,0.0,-0.58345,0.00014,30.83858]
[1778938878404,36.36,77838.33,0.0,-0.58348,0.00014,30.838]
[1778938883440,36.36,77838.25,0.0,-0.58348,0.00014,30.83787]
[1778938888474,36.37,77838.81,0.0,-0.5834,0.00014,30.83945]
[1778938893510,36.37,77838.02,0.0,-0.58351,0.00014,30.83445]
[1778938900063,36.37,77838.14,0.0,-0.58349,0.00014,30.8349]
[1778938906601,36.37,77836.36,0.0,-0.58372,0.00014,30.83026]
[1778938911636,36.37,77834.92,0.0,-0.58392,0.00014,30.8265]
[1778938916673,36.38,77836.01,0.0,-0.58376,0.00014,30.82949]
[1778938921706,36.38,77834.7,0.0,-0.58394,0.00014,30.82608]
[1778938928757,36.38,77835.57,0.0,-0.58381,0.00014,30.82852]
[1778938933793,36.38,77836.32,0.0,-0.5837,0.00014,30.83062]
[1778938938828,36.39,77836.96,0.0,-0.58361,0.00014,30.8324]
[1778938943871,36.39,77837.89,0.0,-0.58348,0.00014,30.83494]
[1778938948901,36.39,77837.83,0.0,-0.58348,0.00014,30.83485]
[1778938953937,36.39,77838.7,0.0,-0.58337,0.00014,30.83424]
[1778938958971,36.39,77838.49,0.0,-0.58339,0.00014,30.83376]
[1778938964012,36.39,77839.6,0.0,-0.58324,0.00014,30.83678]
[1778938967027,36.4,77846.6,0.0,-0.58229,0.00014,30.85531]
[1778938973070,36.4,77846.32,0.0,-0.58231,0.00014,30.85473]
[1778938978105,36.4,77845.72,0.0,-0.58239,0.00014,30.85327]
[1778938983140,36.4,77843.74,0.0,-0.58265,0.00014,30.84816]
[1778938988175,36.41,77842.9,0.0,-0.58276,0.00014,30.84604]
[1778938993210,36.41,77842.01,0.0,-0.58288,0.00014,30.84376]
[1778938998247,36.41,77842.47,0.0,-0.58281,0.00014,30.84505]
[1778939000768,36.41,77850.61,0.0,-0.5817,0.00014,30.86645]
[1778939002329,36.41,77851.59,0.0,-0.58157,0.00014,30.86903]
[1778939002369,36.41,77851.59,0.0,-0.58157,0.00014,30.86903]
[1778939002516,36.41,77851.59,0.0,-0.58157,0.00014,30.86903]
[1778939002599,36.41,77853.43,0.0,-0.58132,0.00014,30.87385]
[1778939004363,36.41,77854.0,0.0,-0.58124,0.00014,30.87535]
[1778939004396,36.41,77854.0,0.0,-0.58124,0.00014,30.87535]
[1778939004495,36.41,77857.57,0.0,-0.58075,0.00014,30.88461]
[1778939010840,36.41,77858.52,0.0,-0.58064,0.00014,30.88682]
[1778939011874,36.41,77858.52,0.0,-0.58064,0.00014,30.88682]
[1778939014869,36.4,77859.15,0.0,-0.58057,0.00014,30.88533]
[1778939014944,36.4,77860.37,0.0,-0.58041,0.00014,30.88839]
[1778939021916,36.4,77860.88,0.0,-0.58035,0.00014,30.88945]
[1778939028456,36.39,77862.9,0.0,-0.58009,0.00014,30.89444]
[1778939029893,36.39,77862.9,0.0,-0.58009,0.00014,30.89444]
[1778939029922,36.39,77856.64,0.0,-0.58095,0.00014,30.87821]
[1778939035504,36.39,77853.71,0.0,-0.58135,0.00014,30.8706]
[1778939040540,36.39,77849.58,0.0,-0.5819,0.00014,30.8599]
[1778939045574,36.39,77845.07,0.0,-0.58251,0.00014,30.84819]
[1778939050320,36.39,77845.48,0.0,-0.58245,0.00014,30.84934]
[1778939052320,36.4,77846.74,0.0,-0.58227,0.00014,30.8527]
[1778939052625,36.4,77844.57,0.0,-0.58257,0.00014,30.84702]
[1778939057658,36.4,77841.04,0.0,-0.58304,0.00014,30.83779]
[1778939062693,36.4,77839.93,0.0,-0.58319,0.00014,30.83493]
[1778939067728,36.4,77843.0,0.0,-0.58277,0.00014,30.84311]
[1778939072765,36.4,77846.03,0.0,-0.58236,0.00014,30.84819]
[1778939077800,36.41,77845.05,0.0,-0.58248,0.00014,30.84574]
[1778939082835,36.41,77844.44,0.0,-0.58256,0.00014,30.84426]
[1778939087870,36.41,77848.55,0.0,-0.58199,0.00014,30.85516]
[1778939092911,36.42,77851.95,0.0,-0.58152,0.00014,30.86419]
[1778939097941,36.42,77855.24,0.0,-0.58106,0.00014,30.87293]
[1778939102977,36.42,77856.63,0.0,-0.58087,0.00014,30.87669]
[1778939108015,36.43,77858.93,0.0,-0.58054,0.00014,30.88278]
[1778939118084,36.44,77860.21,0.0,-0.58035,0.00014,30.88637]
[1778939124126,36.44,77862.98,0.0,-0.57997,0.00014,30.89366]
[1778939129162,36.44,77858.76,0.0,-0.58053,0.00014,30.88297]
[1778939134245,36.45,77855.6,0.0,-0.58096,0.00014,30.87197]
[1778939139279,36.45,77856.94,0.0,-0.58076,0.00014,30.87561]
[1778939144314,36.45,77855.83,0.0,-0.58091,0.00014,30.87289]
[1778939150356,36.46,77853.15,0.0,-0.58126,0.00014,30.86611]
[1778939155852,36.46,77845.45,0.0,-0.58229,0.00014,30.84617]
[1778939161433,36.47,77845.94,0.0,-0.58222,0.00014,30.84763]
[1778939166471,36.47,77848.16,0.0,-0.58191,0.00014,30.85361]
[1778939171504,36.47,77843.34,0.0,-0.58255,0.00014,30.84115]
[1778939176538,36.48,77842.53,0.0,-0.58265,0.00014,30.83916]
[1778939180566,36.48,77835.96,0.0,-0.58353,0.00014,30.8219]
[1778939186065,36.48,77836.04,0.0,-0.58352,0.00014,30.82219]
[1778939192650,36.48,77836.9,0.0,-0.58341,0.00014,30.82153]
[1778939198692,36.48,77836.94,0.0,-0.5834,0.00014,30.82169]
[1778939204734,36.48,77837.54,0.0,-0.58332,0.00014,30.82332]
[1778939211784,36.49,77837.82,0.0,-0.58327,0.00014,30.82412]
[1778939216819,36.49,77837.14,0.0,-0.58336,0.00014,30.82238]
[1778939221854,36.49,77837.4,0.0,-0.58332,0.00014,30.82312]
[1778939224328,36.49,77837.36,0.0,-0.58333,0.00014,30.82304]
[1778939224340,36.49,77837.36,0.0,-0.58333,0.00014,30.82304]
[1778939224878,36.49,77838.82,0.0,-0.58313,0.00014,30.82691]
[1778939226437,36.49,77843.54,0.0,-0.58249,0.00014,30.83934]
[1778939232931,36.49,77852.15,0.0,-0.58132,0.00014,30.8618]
[1778939238973,36.49,77855.99,0.0,-0.5808,0.00014,30.87172]
[1778939244009,36.49,77857.94,0.0,-0.58054,0.00014,30.87672]
[1778939250051,36.49,77860.79,0.0,-0.58016,0.00014,30.88401]
[1778939255087,36.49,77861.78,0.0,-0.58003,0.00014,30.88353]
[1778939262136,36.49,77860.76,0.0,-0.58017,0.00014,30.88088]
[1778939267170,36.48,77857.68,0.0,-0.58059,0.00014,30.87295]
[1778939272205,36.48,77847.46,0.0,-0.58198,0.00014,30.84644]
[1778939277241,36.49,77847.78,0.0,-0.58193,0.00014,30.84731]
[1778939282276,36.49,77849.79,0.0,-0.58166,0.00014,30.85258]
[1778939287312,36.49,77851.55,0.0,-0.58142,0.00014,30.85715]
[1778939293353,36.49,77851.44,0.0,-0.58144,0.00014,30.85685]
[1778939298419,36.49,77848.79,0.0,-0.5818,0.00014,30.84995]
[1778939303423,36.49,77849.24,0.0,-0.58174,0.00014,30.85111]
[1778939308457,36.48,77850.4,0.0,-0.58158,0.00014,30.8541]
[1778939313493,36.48,77849.33,0.0,-0.58174,0.00014,30.84829]
[1778939318531,36.48,77847.5,0.0,-0.58199,0.00014,30.84348]
[1778939322221,36.48,77850.08,0.0,-0.58164,0.00014,30.85019]
[1778939325670,36.48,77855.81,0.0,-0.58086,0.00014,30.865]
[1778939332825,36.48,77857.51,0.0,-0.58064,0.00014,30.86931]
[1778939338668,36.48,77860.6,0.0,-0.58022,0.00014,30.87717]
[1778939344173,36.48,77862.39,0.0,-0.57998,0.00014,30.8817]
[1778939350777,36.48,77863.33,0.0,-0.57986,0.00014,30.88407]
[1778939356796,36.47,77863.96,0.0,-0.57978,0.00014,30.88559]
[1778939361831,36.47,77862.83,0.0,-0.57994,0.00014,30.88265]
[1778939366867,36.47,77864.49,0.0,-0.57971,0.00014,30.88684]
[1778939371900,36.47,77864.52,0.0,-0.57972,0.00014,30.88388]
[1778939377943,36.47,77861.39,0.0,-0.58015,0.00014,30.87581]
[1778939382977,36.47,77863.54,0.0,-0.57986,0.00014,30.88124]
[1778939388014,36.46,77867.02,0.0,-0.5794,0.00014,30.88992]
[1778939389270,36.46,77867.02,0.0,-0.5794,0.00014,30.88992]
[1778939390027,36.46,77868.23,0.0,-0.57924,0.00014,30.8929]
[1778939395063,36.45,77868.63,0.0,-0.5792,0.00014,30.8937]
[1778939400102,36.45,77870.93,0.0,-0.57891,0.00014,30.89931]
[1778939405138,36.45,77874.76,0.0,-0.57839,0.00014,30.90887]
[1778939410172,36.44,77873.87,0.0,-0.57852,0.00014,30.9065]
[1778939415209,36.44,77874.32,0.0,-0.57847,0.00014,30.90756]
[1778939422260,36.44,77874.09,0.0,-0.57851,0.00014,30.90685]
[1778939427294,36.43,77869.83,0.0,-0.57909,0.00014,30.89597]
[1778939432309,36.43,77870.15,0.0,-0.57905,0.00014,30.89675]
[1778939440753,36.43,77864.86,0.0,-0.57979,0.00014,30.88008]
[1778939445902,36.42,77866.16,0.0,-0.57963,0.00014,30.88317]
[1778939448440,36.42,77879.16,0.0,-0.57787,0.00014,30.91589]
[1778939453476,36.42,77879.76,0.0,-0.5778,0.00014,30.91731]
[1778939458511,36.41,77875.69,0.0,-0.57836,0.00014,30.90696]
[1778939465560,36.41,77874.06,0.0,-0.57858,0.00014,30.90275]
[1778939470595,36.41,77865.73,0.0,-0.57972,0.00014,30.8815]
[1778939475630,36.41,77866.83,0.0,-0.57957,0.00014,30.88427]
[1778939480665,36.41,77868.34,0.0,-0.57937,0.00014,30.88807]
[1778939485699,36.41,77871.5,0.0,-0.57895,0.00014,30.89606]
[1778939492214,36.4,77873.37,0.0,-0.57871,0.00014,30.89771]
[1778939497784,36.4,77875.01,0.0,-0.57849,0.00014,30.90175]
[1778939502820,36.4,77873.17,0.0,-0.57875,0.00014,30.89701]
[1778939507854,36.4,77871.83,0.0,-0.57893,0.00014,30.89353]
[1778939510170,36.4,77871.32,0.0,-0.579,0.00014,30.89222]
[1778939510250,36.4,77871.32,0.0,-0.579,0.00014,30.89222]
[1778939515911,36.39,77872.01,0.0,-0.57892,0.00014,30.89379]
[1778939522435,36.39,77869.08,0.0,-0.57933,0.00014,30.8862]
[1778939532505,36.38,77866.66,0.0,-0.57967,0.00014,30.87977]
[1778939538065,36.38,77862.36,0.0,-0.58027,0.00014,30.86862]
[1778939543100,36.38,77861.0,0.0,-0.58046,0.00014,30.86499]
[1778939548135,36.37,77859.9,0.0,-0.58061,0.00014,30.86206]
[1778939554177,36.37,77858.99,0.0,-0.58076,0.00014,30.8566]
[1778939561226,36.37,77857.92,0.0,-0.58091,0.00014,30.85369]
[1778939572301,36.36,77857.09,0.0,-0.58103,0.00014,30.85133]
[1778939577338,36.36,77860.12,0.0,-0.58063,0.00014,30.85908]
[1778939579353,36.36,77868.94,0.0,-0.57943,0.00014,30.88168]
[1778939581368,36.36,77873.83,0.0,-0.57876,0.00014,30.89412]
[1778939586404,36.36,77874.1,0.0,-0.57873,0.00014,30.89482]
[1778939592450,36.36,77874.64,0.0,-0.57865,0.00014,30.89622]
[1778939597484,36.36,77875.85,0.0,-0.57849,0.00014,30.8993]
[1778939602519,36.36,77877.62,0.0,-0.57824,0.00014,30.90379]
[1778939607556,36.36,77877.51,0.0,-0.57826,0.00014,30.90353]
[1778939608629,36.36,77878.42,0.0,-0.57813,0.00014,30.90583]
[1778939608641,36.36,77878.42,0.0,-0.57813,0.00014,30.90583]
[1778939608724,36.36,77878.42,0.0,-0.57813,0.00014,30.90583]
[1778939613778,36.36,77879.24,0.0,-0.57803,0.00014,30.90493]
[1778939618792,36.36,77879.47,0.0,-0.57799,0.00014,30.90555]
[1778939623824,36.36,77879.4,0.0,-0.578,0.00014,30.90541]
[1778939628842,36.37,77881.13,0.0,-0.57776,0.00014,30.90979]
[1778939633287,36.37,77881.13,0.0,-0.57776,0.00014,30.90982]
[1778939633336,36.37,77881.13,0.0,-0.57776,0.00014,30.90982]
[1778939633736,36.37,77881.13,0.0,-0.57776,0.00014,30.90982]
[1778939635749,36.36,77890.67,0.0,-0.57647,0.00014,30.9335]
[1778939638763,36.36,77894.2,0.0,-0.57599,0.00014,30.94216]
[1778939638861,36.36,77894.2,0.0,-0.57599,0.00014,30.94216]
[1778939644813,36.36,77897.1,0.0,-0.57559,0.00014,30.94926]
[1778939650329,36.36,77901.45,0.0,-0.57499,0.00014,30.95998]
[1778939655406,36.37,77903.59,0.0,-0.5747,0.00014,30.96525]
[1778939660929,36.36,77907.13,0.0,-0.57422,0.00014,30.97377]
[1778939665964,36.36,77908.12,0.0,-0.5741,0.00014,30.97592]
[1778939668985,36.36,77913.57,0.0,-0.57336,0.00014,30.98895]
[1778939674023,36.35,77914.6,0.0,-0.57324,0.00014,30.98821]
[1778939677925,36.35,77914.9,0.0,-0.5732,0.00014,30.98889]
[1778939678100,36.35,77914.9,0.0,-0.5732,0.00014,30.98889]
[1778939678296,36.35,77914.9,0.0,-0.5732,0.00014,30.98889]
[1778939678339,36.35,77914.9,0.0,-0.5732,0.00014,30.98889]
[1778939678400,36.35,77910.64,0.0,-0.57379,0.00014,30.97861]
[1778939680544,36.34,77902.9,0.0,-0.57486,0.00014,30.95975]
[1778939685156,36.34,77904.1,0.0,-0.57469,0.00014,30.96266]
[1778939685210,36.34,77904.1,0.0,-0.57469,0.00014,30.96266]
[1778939685309,36.34,77902.88,0.0,-0.57486,0.00014,30.95966]
[1778939690614,36.34,77900.27,0.0,-0.57523,0.00014,30.95314]
[1778939696178,36.33,77898.82,0.0,-0.57544,0.00014,30.9494]
[1778939702219,36.33,77899.74,0.0,-0.57533,0.00014,30.95147]
[1778939710755,36.32,77896.26,0.0,-0.57583,0.00014,30.94256]
[1778939716318,36.31,77894.18,0.0,-0.57612,0.00014,30.93725]
[1778939721355,36.31,77893.97,0.0,-0.57616,0.00014,30.93653]
[1778939726391,36.3,77893.08,0.0,-0.57629,0.00014,30.93422]
[1778939731425,36.3,77896.04,0.0,-0.5759,0.00014,30.93856]
[1778939739954,36.3,77896.32,0.0,-0.57586,0.00014,30.93925]
[1778939747537,36.3,77898.26,0.0,-0.57561,0.00014,30.94376]
[1778939756601,36.29,77901.26,0.0,-0.57522,0.00014,30.95087]
[1778939761636,36.29,77897.63,0.0,-0.57572,0.00014,30.94184]
[1778939769692,36.28,77897.99,0.0,-0.57569,0.00014,30.94249]
[1778939774727,36.28,77898.19,0.0,-0.57567,0.00014,30.94282]
[1778939779762,36.27,77898.56,0.0,-0.57563,0.00014,30.94362]
[1778939784797,36.27,77903.81,0.0,-0.57492,0.00014,30.95629]
[1778939789832,36.27,77904.55,0.0,-0.57483,0.00014,30.95797]
[1778939796880,36.26,77908.08,0.0,-0.57437,0.00014,30.96335]
[1778939801918,36.26,77910.25,0.0,-0.57408,0.00014,30.96845]
[1778939806950,36.25,77910.81,0.0,-0.57402,0.00014,30.96963]
[1778939816015,36.24,77912.23,0.0,-0.57384,0.00014,30.97283]
[1778939821525,36.24,77912.37,0.0,-0.57383,0.00014,30.97302]
[1778939828098,36.23,77913.19,0.0,-0.57373,0.00014,30.97478]
[1778939833133,36.23,77915.04,0.0,-0.57348,0.00014,30.97912]
[1778939838168,36.23,77915.59,0.0,-0.57342,0.00014,30.98031]
[1778939840367,36.23,77915.46,0.0,-0.57344,0.00014,30.97997]
[1778939841373,36.22,77916.38,0.0,-0.57332,0.00014,30.98212]
[1778939841414,36.22,77916.38,0.0,-0.57332,0.00014,30.98212]
[1778939841604,36.22,77916.38,0.0,-0.57332,0.00014,30.98212]
[1778939841730,36.22,77916.38,0.0,-0.57332,0.00014,30.98212]
[1778939841754,36.22,77918.37,0.0,-0.57304,0.00014,30.98686]
[1778939842591,36.22,77925.18,0.0,-0.57211,0.00014,31.0031]
[1778939844210,36.23,77930.35,0.0,-0.5714,0.00014,31.01533]
[1778939845381,36.23,77930.35,0.0,-0.5714,0.00014,31.01533]
[1778939845412,36.23,77937.62,0.0,-0.5704,0.00014,31.03232]
[1778939849048,36.23,77942.91,0.0,-0.56967,0.00014,31.04459]
[1778939849098,36.23,77942.91,0.0,-0.56967,0.00014,31.04459]
[1778939849245,36.23,77943.27,0.0,-0.56962,0.00014,31.04542]
[1778939851742,36.23,77951.18,0.0,-0.56854,0.00014,31.06055]
[1778939857301,36.23,77954.54,0.0,-0.56808,0.00014,31.0682]
[1778939862336,36.23,77957.69,0.0,-0.56764,0.00014,31.07532]
[1778939867371,36.23,77961.22,0.0,-0.56715,0.00014,31.08327]
[1778939873413,36.23,77963.09,0.0,-0.56689,0.00014,31.08748]
[1778939878448,36.23,77968.89,0.0,-0.56609,0.00014,31.10037]
[1778939883484,36.24,77971.52,0.0,-0.56573,0.00014,31.10618]
[1778939889526,36.24,77970.13,0.0,-0.56592,0.00014,31.10315]
[1778939896575,36.24,77968.71,0.0,-0.56611,0.00014,31.10005]
[1778939902617,36.24,77967.94,0.0,-0.56622,0.00014,31.09838]
[1778939908658,36.24,77964.49,0.0,-0.56669,0.00014,31.09078]
[1778939913693,36.24,77962.72,0.0,-0.56694,0.00014,31.08389]
[1778939918732,36.24,77961.33,0.0,-0.56712,0.00014,31.08082]
[1778939923764,36.24,77959.21,0.0,-0.56741,0.00014,31.07612]
[1778939928799,36.24,77959.48,0.0,-0.56737,0.00014,31.07676]
[1778939934841,36.25,77959.64,0.0,-0.56735,0.00014,31.07716]
[1778939939875,36.25,77959.29,0.0,-0.56739,0.00014,31.07641]
[1778939945918,36.25,77959.15,0.0,-0.56741,0.00014,31.07613]
[1778939948617,36.25,77959.12,0.0,-0.56741,0.00014,31.07607]
[1778939948801,36.25,77959.12,0.0,-0.56741,0.00014,31.07607]
[1778939949947,36.25,77951.67,0.0,-0.56843,0.00014,31.05931]
[1778939951524,36.25,77940.35,0.0,-0.56999,0.00014,31.0334]
[1778939952449,36.25,77939.93,0.0,-0.57004,0.00014,31.03247]
[1778939958007,36.25,77943.42,0.0,-0.56956,0.00014,31.04061]
[1778939963038,36.26,77942.69,0.0,-0.56965,0.00014,31.039]
[1778939968073,36.26,77941.11,0.0,-0.56986,0.00014,31.03541]
[1778939973108,36.26,77945.64,0.0,-0.56925,0.00014,31.04286]
[1778939974845,36.26,77945.64,0.0,-0.56925,0.00014,31.04286]
[1778939974912,36.26,77945.64,0.0,-0.56925,0.00014,31.04286]
[1778939984185,36.26,77953.29,0.0,-0.5682,0.00014,31.06032]
[1778939990227,36.26,77955.59,0.0,-0.56788,0.00014,31.06557]
[1778939995262,36.26,77955.05,0.0,-0.56795,0.00014,31.0644]
[1778939999741,36.26,77954.39,0.0,-0.56803,0.00014,31.06295]
[1778939999795,36.26,77954.39,0.0,-0.56803,0.00014,31.06295]
[1778939999808,36.26,77963.13,0.0,-0.56683,0.00014,31.08254]
[1778940000146,36.26,77963.13,0.0,-0.56683,0.00014,31.08254]
[1778940000241,36.26,77963.13,0.0,-0.56683,0.00014,31.08254]
[1778940001132,36.27,77964.85,0.0,-0.5666,0.00014,31.08639]
[1778940001217,36.27,77964.85,0.0,-0.5666,0.00014,31.08639]
[1778940001794,36.27,77968.07,0.0,-0.56615,0.00014,31.09353]
[1778940003037,36.27,77968.07,0.0,-0.56615,0.00014,31.09352]
[1778940003069,36.27,77968.07,0.0,-0.56615,0.00014,31.09352]
[1778940003320,36.27,77974.06,0.0,-0.56533,0.00014,31.10665]
[1778940005332,36.26,77980.23,0.0,-0.56449,0.00014,31.12002]
[1778940006338,36.26,77980.23,0.0,-0.56449,0.00014,31.12002]
[1778940006442,36.26,77980.23,0.0,-0.56449,0.00014,31.12002]
[1778940006725,36.26,77980.23,0.0,-0.56449,0.00014,31.12002]
[1778940006782,36.26,77984.69,0.0,-0.56388,0.00014,31.1296]
[1778940008832,36.26,77984.69,0.0,-0.56388,0.00014,31.12958]
[1778940008865,36.26,77992.32,0.0,-0.56283,0.00014,31.14582]
[1778940010305,36.26,77992.32,0.0,-0.56283,0.00014,31.1458]
[1778940016409,36.26,77989.97,0.0,-0.56317,0.00014,31.14069]
[1778940021936,36.25,77984.16,0.0,-0.56397,0.00014,31.12816]
[1778940023835,36.25,77984.16,0.0,-0.56398,0.00014,31.12814]
[1778940025751,36.25,77983.3,0.0,-0.5641,0.00014,31.12624]
[1778940028494,36.25,77972.61,0.0,-0.56556,0.00014,31.10309]
[1778940030172,36.25,77971.04,0.0,-0.56577,0.00014,31.09967]
[1778940030509,36.25,77963.3,0.0,-0.56684,0.00014,31.08257]
[1778940032522,36.25,77956.58,0.0,-0.56776,0.00014,31.06459]
[1778940034872,36.25,77956.41,0.0,-0.56779,0.00014,31.06422]
[1778940034934,36.25,77956.41,0.0,-0.56779,0.00014,31.06422]
[1778940034938,36.25,77956.23,0.0,-0.56781,0.00014,31.06382]
[1778940041587,36.26,77958.45,0.0,-0.5675,0.00014,31.06888]
[1778940046622,36.26,77960.03,0.0,-0.56728,0.00014,31.07247]
[1778940052145,36.26,77961.84,0.0,-0.56703,0.00014,31.07656]
[1778940057699,36.26,77961.84,0.0,-0.56702,0.00014,31.07661]
[1778940060741,36.26,77964.25,0.0,-0.56669,0.00014,31.08199]
[1778940060797,36.26,77964.25,0.0,-0.56669,0.00014,31.08199]
[1778940060840,36.26,77964.25,0.0,-0.56669,0.00014,31.08199]
[1778940060898,36.26,77963.84,0.0,-0.56675,0.00014,31.08109]
[1778940062298,36.26,77963.84,0.0,-0.56675,0.00014,31.08109]
[1778940062747,36.26,77955.25,0.0,-0.56793,0.00014,31.06188]
[1778940065952,36.26,77951.68,0.0,-0.56841,0.00014,31.05383]
[1778940067782,36.26,77939.99,0.0,-0.57002,0.00014,31.02712]
[1778940071810,36.27,77933.64,0.0,-0.57088,0.00014,31.01247]
[1778940076846,36.27,77932.08,0.0,-0.57108,0.00014,31.00895]
[1778940081880,36.28,77930.78,0.0,-0.57125,0.00014,31.00605]
[1778940083498,36.28,77930.43,0.0,-0.5713,0.00014,31.00526]
[1778940083568,36.28,77930.43,0.0,-0.5713,0.00014,31.00526]
[1778940083895,36.28,77928.82,0.0,-0.57152,0.00014,31.00152]
[1778940086915,36.28,77923.52,0.0,-0.57223,0.00014,30.98915]
[1778940088288,36.28,77923.52,0.0,-0.57223,0.00014,30.98915]
[1778940088357,36.28,77923.52,0.0,-0.57223,0.00014,30.98915]
[1778940088410,36.28,77923.52,0.0,-0.57223,0.00014,30.98915]
[1778940088929,36.28,77924.54,0.0,-0.57209,0.00014,30.99164]
[1778940090943,36.28,77918.13,0.0,-0.57296,0.00014,30.97648]
[1778940095978,36.29,77915.58,0.0,-0.57331,0.00014,30.9676]
[1778940102025,36.3,77915.01,0.0,-0.57336,0.00014,30.96652]
[1778940107058,36.31,77914.04,0.0,-0.57348,0.00014,30.96442]
[1778940112094,36.31,77913.18,0.0,-0.57359,0.00014,30.96255]
[1778940117128,36.32,77913.27,0.0,-0.57356,0.00014,30.96295]
[1778940122163,36.32,77912.95,0.0,-0.57359,0.00014,30.96235]
[1778940132235,36.33,77912.94,0.0,-0.57357,0.00014,30.96264]
[1778940136372,36.33,77912.9,0.0,-0.57357,0.00014,30.96263]
[1778940136416,36.33,77912.9,0.0,-0.57357,0.00014,30.96263]
[1778940137025,36.33,77912.9,0.0,-0.57357,0.00014,30.96263]
[1778940137052,36.33,77912.77,0.0,-0.57359,0.00014,30.96237]
[1778940143793,36.34,77913.22,0.0,-0.57351,0.00014,30.96364]
[1778940151371,36.34,77912.89,0.0,-0.57355,0.00014,30.96003]
[1778940156403,36.35,77913.57,0.0,-0.57345,0.00014,30.96178]
[1778940161438,36.35,77912.52,0.0,-0.57359,0.00014,30.95937]
[1778940167480,36.35,77912.71,0.0,-0.57355,0.00014,30.95997]
[1778940172515,36.36,77913.35,0.0,-0.57346,0.00014,30.9616]
[1778940178561,36.36,77913.47,0.0,-0.57343,0.00014,30.96204]
[1778940184075,36.36,77913.33,0.0,-0.57345,0.00014,30.96181]
[1778940189635,36.37,77913.91,0.0,-0.57336,0.00014,30.96331]
[1778940198698,36.37,77914.42,0.0,-0.57328,0.00014,30.96471]
[1778940203733,36.38,77913.74,0.0,-0.57336,0.00014,30.96318]
[1778940210781,36.38,77912.79,0.0,-0.57348,0.00014,30.96107]
[1778940216823,36.38,77912.74,0.0,-0.57348,0.00014,30.95812]
[1778940224879,36.39,77912.87,0.0,-0.57345,0.00014,30.95865]
[1778940228394,36.39,77912.19,0.0,-0.57354,0.00014,30.95705]
[1778940234433,36.4,77911.68,0.0,-0.5736,0.00014,30.95606]
[1778940239131,36.4,77911.68,0.0,-0.57359,0.00014,30.95618]
[1778940244502,36.41,77911.84,0.0,-0.57355,0.00014,30.95675]
[1778940252071,36.41,77911.33,0.0,-0.57361,0.00014,30.95578]
[1778940257903,36.42,77911.4,0.0,-0.57359,0.00014,30.95611]
[1778940264154,36.43,77911.92,0.0,-0.5735,0.00014,30.95758]
[1778940269680,36.43,77912.09,0.0,-0.57346,0.00014,30.95818]
[1778940275231,36.44,77911.21,0.0,-0.57358,0.00014,30.95325]
[1778940280266,36.44,77911.98,0.0,-0.57346,0.00014,30.95526]
[1778940282280,36.44,77904.0,0.0,-0.57455,0.00014,30.93614]
[1778940284294,36.44,77898.55,0.0,-0.57528,0.00014,30.92299]
[1778940286381,36.45,77897.33,0.0,-0.57545,0.00014,30.92006]
[1778940286524,36.45,77897.33,0.0,-0.57545,0.00014,30.92006]
[1778940286688,36.45,77897.33,0.0,-0.57545,0.00014,30.92006]
[1778940286735,36.45,77897.33,0.0,-0.57545,0.00014,30.92006]
[1778940286790,36.45,77896.19,0.0,-0.5756,0.00014,30.91732]
[1778940288323,36.45,77885.57,0.0,-0.57704,0.00014,30.89125]
[1778940289820,36.45,77882.79,0.0,-0.57741,0.00014,30.88439]
[1778940291419,36.45,77882.79,0.0,-0.57741,0.00014,30.88439]
[1778940293451,36.45,77886.83,0.0,-0.57686,0.00014,30.89452]
[1778940298560,36.46,77886.37,0.0,-0.57691,0.00014,30.89358]
[1778940298632,36.46,77880.7,0.0,-0.57768,0.00014,30.87949]
[1778940302807,36.46,77880.1,0.0,-0.57775,0.00014,30.87811]
[1778940302938,36.46,77880.1,0.0,-0.57775,0.00014,30.87811]
[1778940303038,36.46,77880.1,0.0,-0.57775,0.00014,30.87811]
[1778940303076,36.46,77880.14,0.0,-0.57774,0.00014,30.87824]
[1778940304435,36.46,77873.6,0.0,-0.57863,0.00014,30.8618]
[1778940305442,36.46,77867.25,0.0,-0.5795,0.00014,30.84569]
[1778940310525,36.46,77865.99,0.0,-0.57967,0.00014,30.8425]
[1778940310610,36.46,77865.99,0.0,-0.57967,0.00014,30.8425]
[1778940310667,36.46,77859.99,0.0,-0.58048,0.00014,30.82713]
[1778940311976,36.46,77852.07,0.0,-0.58156,0.00014,30.80664]
[1778940312712,36.46,77852.07,0.0,-0.58156,0.00014,30.80664]
[1778940317526,36.47,77845.09,0.0,-0.5825,0.00014,30.78846]
[1778940320945,36.47,77844.36,0.0,-0.5826,0.00014,30.78658]
[1778940322045,36.47,77853.88,0.0,-0.5813,0.00014,30.81148]
[1778940324575,36.47,77861.72,0.0,-0.58024,0.00014,30.83172]
[1778940329610,36.47,77864.0,0.0,-0.57992,0.00014,30.83762]
[1778940334645,36.47,77867.36,0.0,-0.57947,0.00014,30.84335]
[1778940342185,36.48,77872.04,0.0,-0.57882,0.00014,30.85544]
[1778940348742,36.48,77876.23,0.0,-0.57823,0.00014,30.86621]
[1778940353778,36.49,77873.39,0.0,-0.57861,0.00014,30.85924]
[1778940358813,36.49,77868.62,0.0,-0.57924,0.00014,30.84737]
[1778940365863,36.5,77866.69,0.0,-0.57949,0.00014,30.84271]
[1778940366869,36.5,77861.28,0.0,-0.58022,0.00014,30.82892]
[1778940371904,36.5,77858.32,0.0,-0.58061,0.00014,30.82149]
[1778940376941,36.51,77860.94,0.0,-0.58025,0.00014,30.82833]
[1778940380970,36.51,77867.35,0.0,-0.57938,0.00014,30.84465]
[1778940386005,36.5,77867.43,0.0,-0.57938,0.00014,30.84481]
[1778940392048,36.5,77870.37,0.0,-0.57898,0.00014,30.84928]
[1778940397084,36.51,77872.5,0.0,-0.57869,0.00014,30.85468]
[1778940402117,36.51,77875.02,0.0,-0.57835,0.00014,30.86104]
[1778940404524,36.51,77877.19,0.0,-0.57806,0.00014,30.86649]
[1778940410177,36.51,77881.15,0.0,-0.57752,0.00014,30.87639]
[1778940415214,36.51,77881.94,0.0,-0.57741,0.00014,30.87835]
[1778940418563,36.51,77882.36,0.0,-0.57735,0.00014,30.87949]
[1778940423766,36.51,77882.61,0.0,-0.57731,0.00014,30.88023]
[1778940424180,36.51,77882.61,0.0,-0.57731,0.00014,30.88023]
[1778940424566,36.51,77882.84,0.0,-0.57727,0.00014,30.88083]
[1778940429845,36.51,77884.03,0.0,-0.57711,0.00014,30.88378]
[1778940435354,36.52,77880.55,0.0,-0.57757,0.00014,30.87531]
[1778940440387,36.52,77879.76,0.0,-0.57767,0.00014,30.87347]
[1778940441720,36.52,77879.76,0.0,-0.57767,0.00014,30.87347]
[1778940447436,36.52,77878.97,0.0,-0.57778,0.00014,30.8715]
[1778940448445,36.52,77884.93,0.0,-0.57697,0.00014,30.88628]
[1778940449450,36.52,77892.82,0.0,-0.5759,0.00014,30.9057]
[1778940452810,36.52,77892.82,0.0,-0.5759,0.00014,30.9057]
[1778940458512,36.51,77892.16,0.0,-0.57601,0.00014,30.9009]
[1778940464036,36.52,77893.97,0.0,-0.57575,0.00014,30.90561]
[1778940474106,36.51,77892.86,0.0,-0.57591,0.00014,30.90264]
[1778940480667,36.51,77892.06,0.0,-0.57603,0.00014,30.90053]
[1778940486709,36.51,77889.12,0.0,-0.57644,0.00014,30.89316]
[1778940491744,36.5,77886.17,0.0,-0.57685,0.00014,30.88576]
[1778940497786,36.5,77884.85,0.0,-0.57704,0.00014,30.88235]
[1778940499801,36.5,77879.54,0.0,-0.57776,0.00014,30.86908]
[1778940500809,36.5,77871.26,0.0,-0.57889,0.00014,30.84824]
[1778940501815,36.5,77871.46,0.0,-0.57886,0.00014,30.84874]
[1778940506852,36.5,77873.54,0.0,-0.57858,0.00014,30.85396]
[1778940512899,36.5,77872.36,0.0,-0.57875,0.00014,30.84796]
[1778940514387,36.49,77882.82,0.0,-0.57733,0.00014,30.87414]
[1778940519942,36.49,77881.71,0.0,-0.5775,0.00014,30.87123]
[1778940521716,36.49,77882.49,0.0,-0.57739,0.00014,30.87315]
[1778940521862,36.49,77882.49,0.0,-0.57739,0.00014,30.87315]
[1778940522009,36.49,77882.49,0.0,-0.57739,0.00014,30.87315]
[1778940522048,36.49,77887.03,0.0,-0.57678,0.00014,30.88439]
[1778940524460,36.49,77893.91,0.0,-0.57584,0.00014,30.90134]
[1778940526993,36.49,77901.7,0.0,-0.57477,0.00014,30.92048]
[1778940532026,36.5,77903.16,0.0,-0.57455,0.00014,30.92425]
[1778940537061,36.51,77905.02,0.0,-0.57428,0.00014,30.92899]
[1778940542096,36.51,77907.82,0.0,-0.57388,0.00014,30.93596]
[1778940549145,36.52,77906.03,0.0,-0.57411,0.00014,30.93195]
[1778940555188,36.52,77901.77,0.0,-0.57469,0.00014,30.92164]
[1778940559215,36.52,77892.38,0.0,-0.57597,0.00014,30.89875]
[1778940564250,36.52,77893.83,0.0,-0.57578,0.00014,30.90225]
[1778940572305,36.52,77892.35,0.0,-0.57599,0.00014,30.89557]
[1778940577341,36.52,77887.9,0.0,-0.5766,0.00014,30.8846]
[1778940578348,36.52,77880.69,0.0,-0.57758,0.00014,30.86667]
[1778940582042,36.51,77879.83,0.0,-0.5777,0.00014,30.86441]
[1778940589425,36.51,77877.17,0.0,-0.57808,0.00014,30.85752]
[1778940594460,36.5,77876.12,0.0,-0.57823,0.00014,30.85476]
[1778940595285,36.5,77876.12,0.0,-0.57823,0.00014,30.85476]
[1778940598261,36.5,77876.4,0.0,-0.57819,0.00014,30.85544]
[1778940603350,36.5,77877.97,0.0,-0.57799,0.00014,30.85919]
[1778940608558,36.5,77875.91,0.0,-0.57828,0.00014,30.85389]
[1778940613594,36.49,77878.07,0.0,-0.57799,0.00014,30.85922]
[1778940618628,36.49,77878.34,0.0,-0.57796,0.00014,30.85981]
[1778940625165,36.49,77879.31,0.0,-0.57784,0.00014,30.86214]
[1778940630722,36.49,77879.52,0.0,-0.57781,0.00014,30.86258]
[1778940635756,36.48,77883.32,0.0,-0.57731,0.00014,30.869]
[1778940640791,36.48,77884.94,0.0,-0.57709,0.00014,30.87295]
[1778940646065,36.48,77885.13,0.0,-0.57707,0.00014,30.87336]
[1778940647089,36.48,77885.2,0.0,-0.57707,0.00014,30.8735]
[1778940650482,36.48,77885.44,0.0,-0.57703,0.00014,30.87406]
[1778940652355,36.48,77891.72,0.0,-0.57618,0.00014,30.88965]
[1778940657910,36.49,77891.93,0.0,-0.57613,0.00014,30.89049]
[1778940662948,36.5,77891.39,0.0,-0.57618,0.00014,30.88948]
[1778940668990,36.51,77890.05,0.0,-0.57633,0.00014,30.88657]
[1778940674025,36.52,77888.35,0.0,-0.57655,0.00014,30.8827]
[1778940678892,36.52,77887.5,0.0,-0.57664,0.00014,30.88086]
[1778940679595,36.52,77887.5,0.0,-0.57664,0.00014,30.88086]
[1778940679601,36.52,77887.5,0.0,-0.57664,0.00014,30.88086]
[1778940685103,36.54,77883.74,0.0,-0.57712,0.00014,30.87201]
[1778940692638,36.55,77882.62,0.0,-0.57725,0.00014,30.86675]
[1778940697060,36.55,77880.64,0.0,-0.57751,0.00014,30.86199]
[1778940703230,36.56,77878.94,0.0,-0.57773,0.00014,30.85789]
[1778940707257,36.56,77884.2,0.0,-0.57701,0.00014,30.87103]
[1778940712292,36.56,77886.26,0.0,-0.57673,0.00014,30.87621]
[1778940717328,36.56,77889.09,0.0,-0.57634,0.00014,30.88326]
[1778940719381,36.56,77889.09,0.0,-0.57634,0.00014,30.88326]
[1778940719475,36.56,77898.33,0.0,-0.57508,0.00014,30.90586]
[1778940720325,36.56,77898.33,0.0,-0.57508,0.00014,30.90586]
[1778940720426,36.57,77903.97,0.0,-0.57431,0.00014,30.91953]
[1778940722364,36.57,77907.82,0.0,-0.57378,0.00014,30.92885]
[1778940725884,36.57,77906.37,0.0,-0.57397,0.00014,30.9255]
[1778940731434,36.58,77911.54,0.0,-0.57325,0.00014,30.93808]
[1778940740497,36.59,77910.17,0.0,-0.57342,0.00014,30.93513]
[1778940743518,36.59,77903.08,0.0,-0.57437,0.00014,30.91825]
[1778940748553,36.6,77900.69,0.0,-0.57469,0.00014,30.9127]
[1778940748968,36.6,77900.69,0.0,-0.57469,0.00014,30.9127]
[1778940750568,36.6,77892.63,0.0,-0.57578,0.00014,30.89315]
[1778940751575,36.6,77885.63,0.0,-0.57674,0.00014,30.87295]
[1778940756610,36.59,77883.69,0.0,-0.57701,0.00014,30.86802]
[1778940761645,36.59,77883.0,0.0,-0.57711,0.00014,30.86618]
[1778940766191,36.59,77885.33,0.0,-0.5768,0.00014,30.87186]
[1778940768150,36.58,77884.08,0.0,-0.57698,0.00014,30.86869]
[1778940772191,36.58,77882.55,0.0,-0.57719,0.00014,30.86479]
[1778940776215,36.58,77881.6,0.0,-0.57733,0.00014,30.86233]
[1778940783288,36.57,77881.86,0.0,-0.5773,0.00014,30.86279]
[1778940787792,36.57,77881.86,0.0,-0.5773,0.00014,30.86279]
[1778940787856,36.57,77881.86,0.0,-0.5773,0.00014,30.86279]
[1778940787910,36.57,77881.86,0.0,-0.5773,0.00014,30.86279]
[1778940793358,36.57,77885.12,0.0,-0.57687,0.00014,30.87067]
[1778940799913,36.57,77888.92,0.0,-0.57637,0.00014,30.87993]
[1778940804948,36.56,77887.62,0.0,-0.57655,0.00014,30.87665]
[1778940809999,36.56,77888.14,0.0,-0.57648,0.00014,30.87787]
[1778940815038,36.56,77888.28,0.0,-0.57647,0.00014,30.87516]
[1778940823616,36.56,77889.37,0.0,-0.57633,0.00014,30.87778]
[1778940830147,36.56,77889.4,0.0,-0.57633,0.00014,30.87781]
[1778940836190,36.56,77890.26,0.0,-0.57621,0.00014,30.87989]
[1778940843757,36.55,77890.7,0.0,-0.57616,0.00014,30.88091]
[1778940850291,36.55,77896.78,0.0,-0.57533,0.00014,30.89573]
[1778940852302,36.55,77902.41,0.0,-0.57457,0.00014,30.90936]
[1778940857337,36.55,77906.02,0.0,-0.57408,0.00014,30.91803]
[1778940859351,36.55,77911.69,0.0,-0.5733,0.00014,30.93164]
[1778940865393,36.56,77912.07,0.0,-0.57324,0.00014,30.93266]
[1778940870427,36.56,77909.49,0.0,-0.57359,0.00014,30.92658]
[1778940879491,36.57,77909.05,0.0,-0.57364,0.00014,30.92279]
[1778940884525,36.57,77909.85,0.0,-0.57353,0.00014,30.92476]
[1778940891579,36.57,77914.49,0.0,-0.5729,0.00014,30.93582]
[1778940897617,36.57,77915.86,0.0,-0.5727,0.00014,30.93917]
[1778940902652,36.57,77916.89,0.0,-0.57256,0.00014,30.94163]
[1778940907687,36.57,77917.97,0.0,-0.57241,0.00014,30.94421]
[1778940913729,36.58,77918.08,0.0,-0.57239,0.00014,30.9445]
[1778940918764,36.58,77919.87,0.0,-0.57214,0.00014,30.94879]
[1778940920778,36.58,77912.88,0.0,-0.57309,0.00014,30.93232]
[1778940925813,36.58,77912.63,0.0,-0.57312,0.00014,30.93187]
[1778940930847,36.58,77909.02,0.0,-0.5736,0.00014,30.92336]
[1778940935885,36.59,77909.87,0.0,-0.57349,0.00014,30.92247]
[1778940942450,36.59,77909.72,0.0,-0.5735,0.00014,30.92227]
[1778940952520,36.6,77910.67,0.0,-0.57336,0.00014,30.92475]
[1778940958037,36.6,77910.41,0.0,-0.57339,0.00014,30.92417]
[1778940963076,36.6,77911.24,0.0,-0.57327,0.00014,30.92623]
[1778940968107,36.6,77904.52,0.0,-0.57418,0.00014,30.91025]
[1778940969116,36.6,77897.74,0.0,-0.5751,0.00014,30.8939]
[1778940971129,36.6,77892.69,0.0,-0.57578,0.00014,30.88161]
[1778940976164,36.6,77889.45,0.0,-0.57622,0.00014,30.87367]
[1778940981199,36.6,77887.04,0.0,-0.57655,0.00014,30.86774]
[1778940986234,36.6,77884.92,0.0,-0.57684,0.00014,30.86253]
[1778940990263,36.6,77878.97,0.0,-0.57765,0.00014,30.84775]
[1778940997324,36.6,77877.65,0.0,-0.57784,0.00014,30.84137]
[1778941002871,36.6,77876.44,0.0,-0.57801,0.00014,30.83825]
[1778941008061,36.6,77876.55,0.0,-0.578,0.00014,30.83847]
[1778941019467,36.59,77873.2,0.0,-0.57848,0.00014,30.82973]
[1778941024501,36.58,77873.1,0.0,-0.5785,0.00014,30.82932]
[1778941029536,36.58,77871.08,0.0,-0.57878,0.00014,30.82409]
[1778941034572,36.58,77871.31,0.0,-0.57876,0.00014,30.82451]
[1778941039607,36.57,77871.48,0.0,-0.57875,0.00014,30.82479]
[1778941045648,36.57,77872.17,0.0,-0.57866,0.00014,30.82638]
[1778941053705,36.56,77872.72,0.0,-0.57861,0.00014,30.82458]
[1778941060754,36.56,77874.74,0.0,-0.57835,0.00014,30.8295]
[1778941065789,36.56,77875.87,0.0,-0.5782,0.00014,30.83222]
[1778941070825,36.55,77876.09,0.0,-0.57818,0.00014,30.83267]
[1778941075860,36.55,77877.61,0.0,-0.57798,0.00014,30.83636]
[1778941077875,36.55,77871.15,0.0,-0.57886,0.00014,30.82006]
[1778941078322,36.55,77871.15,0.0,-0.57886,0.00014,30.82006]
[1778941081340,36.55,77865.43,0.0,-0.57964,0.00014,30.8055]
[1778941085205,36.55,77865.26,0.0,-0.57967,0.00014,30.80501]
[1778941085231,36.55,77865.26,0.0,-0.57967,0.00014,30.80501]
[1778941085246,36.55,77865.26,0.0,-0.57967,0.00014,30.80501]
[1778941086938,36.55,77859.22,0.0,-0.58049,0.00014,30.78951]
[1778941089959,36.54,77855.08,0.0,-0.58105,0.00014,30.77882]
[1778941092507,36.54,77853.99,0.0,-0.5812,0.00014,30.77599]
[1778941095697,36.54,77853.53,0.0,-0.58127,0.00014,30.77479]
[1778941102049,36.55,77849.15,0.0,-0.58185,0.00014,30.76356]
[1778941105733,36.55,77850.08,0.0,-0.58172,0.00014,30.76605]
[1778941106930,36.55,77849.96,0.0,-0.58174,0.00014,30.76576]
[1778941111112,36.55,77858.11,0.0,-0.58064,0.00014,30.78381]
[1778941117154,36.55,77859.65,0.0,-0.58043,0.00014,30.78772]
[1778941123718,36.55,77857.35,0.0,-0.58075,0.00014,30.78175]
[1778941130244,36.54,77855.35,0.0,-0.58102,0.00014,30.77654]
[1778941136287,36.54,77853.92,0.0,-0.58122,0.00014,30.77279]
[1778941141322,36.54,77852.61,0.0,-0.5814,0.00014,30.76934]
[1778941146510,36.54,77851.97,0.0,-0.58149,0.00014,30.76763]
[1778941151795,36.54,77852.01,0.0,-0.58149,0.00014,30.76768]
[1778941157434,36.54,77852.95,0.0,-0.58137,0.00014,30.77002]
[1778941164009,36.54,77850.7,0.0,-0.58168,0.00014,30.76409]
[1778941169518,36.53,77850.8,0.0,-0.58167,0.00014,30.76428]
[1778941174553,36.53,77849.79,0.0,-0.58182,0.00014,30.75858]
[1778941179588,36.53,77846.08,0.0,-0.58233,0.00014,30.74889]
[1778941184151,36.54,77840.53,0.0,-0.58307,0.00014,30.73453]
[1778941185110,36.54,77840.53,0.0,-0.58307,0.00014,30.73453]
[1778941187368,36.54,77840.44,0.0,-0.58307,0.00014,30.73439]
[1778941188364,36.54,77842.95,0.0,-0.58273,0.00014,30.741]
[1778941189240,36.54,77852.28,0.0,-0.58146,0.00014,30.76537]
[1778941194394,36.54,77856.0,0.0,-0.58096,0.00014,30.77493]
[1778941199729,36.54,77852.99,0.0,-0.58138,0.00014,30.76706]
[1778941204762,36.53,77852.61,0.0,-0.58143,0.00014,30.76602]
[1778941210805,36.53,77852.4,0.0,-0.58146,0.00014,30.76541]
[1778941215840,36.53,77849.94,0.0,-0.5818,0.00014,30.75902]
[1778941222889,36.54,77847.83,0.0,-0.58207,0.00014,30.75384]
[1778941227924,36.55,77849.07,0.0,-0.58188,0.00014,30.75731]
[1778941232958,36.55,77854.42,0.0,-0.58115,0.00014,30.76838]
[1778941243030,36.55,77852.62,0.0,-0.5814,0.00014,30.76369]
[1778941250091,36.56,77855.66,0.0,-0.58097,0.00014,30.77188]
[1778941255121,36.56,77859.56,0.0,-0.58042,0.00014,30.78213]
[1778941260155,36.56,77859.73,0.0,-0.5804,0.00014,30.78255]
[1778941266199,36.57,77863.77,0.0,-0.57984,0.00014,30.79313]
[1778941271233,36.57,77867.4,0.0,-0.57933,0.00014,30.80255]
[1778941276268,36.58,77873.13,0.0,-0.57855,0.00014,30.81717]
[1778941280296,36.58,77878.4,0.0,-0.57783,0.00014,30.83038]
[1778941285331,36.58,77878.71,0.0,-0.57778,0.00014,30.83128]
[1778941294922,36.58,77882.06,0.0,-0.57734,0.00014,30.83659]
[1778941298422,36.58,77887.62,0.0,-0.57657,0.00014,30.85053]
[1778941303457,36.59,77886.21,0.0,-0.57674,0.00014,30.84731]
[1778941308492,36.6,77886.8,0.0,-0.57665,0.00014,30.84897]
[1778941313961,36.6,77886.77,0.0,-0.57665,0.00014,30.84899]
[1778941319570,36.61,77893.96,0.0,-0.57565,0.00014,30.86688]
[1778941325133,36.61,77892.17,0.0,-0.57588,0.00014,30.86272]
[1778941330646,36.62,77890.37,0.0,-0.57611,0.00014,30.8585]
[1778941335681,36.62,77889.4,0.0,-0.57623,0.00014,30.85631]
[1778941340716,36.63,77890.66,0.0,-0.57605,0.00014,30.85957]
[1778941345751,36.63,77887.26,0.0,-0.57651,0.00014,30.8512]
[1778941350785,36.63,77885.25,0.0,-0.57678,0.00014,30.84631]
[1778941356828,36.63,77884.36,0.0,-0.57691,0.00014,30.8412]
[1778941362870,36.63,77885.81,0.0,-0.57671,0.00014,30.84484]
[1778941367905,36.63,77885.25,0.0,-0.57678,0.00014,30.84343]
[1778941369380,36.63,77885.25,0.0,-0.57678,0.00014,30.84343]
[1778941378983,36.63,77885.11,0.0,-0.57682,0.00014,30.84286]
[1778941379505,36.63,77885.11,0.0,-0.57682,0.00014,30.84286]
[1778941380000,36.63,77885.11,0.0,-0.57682,0.00014,30.84286]
[1778941380520,36.63,77886.56,0.0,-0.57662,0.00014,30.84647]
[1778941385570,36.63,77889.15,0.0,-0.57626,0.00014,30.85301]
[1778941390720,36.64,77891.48,0.0,-0.57593,0.00014,30.8589]
[1778941396102,36.64,77893.12,0.0,-0.57569,0.00014,30.86316]
[1778941401669,36.65,77891.36,0.0,-0.57591,0.00014,30.85909]
[1778941407179,36.66,77889.62,0.0,-0.57613,0.00014,30.85511]
[1778941412214,36.66,77893.03,0.0,-0.57566,0.00014,30.86066]
[1778941416110,36.66,77893.61,0.0,-0.57558,0.00014,30.86216]
[1778941421277,36.67,77897.37,0.0,-0.57505,0.00014,30.87155]
[1778941426313,36.68,77897.76,0.0,-0.57498,0.00014,30.87268]
[1778941427319,36.68,77892.37,0.0,-0.57571,0.00014,30.85964]
[1778941432360,36.68,77895.12,0.0,-0.57532,0.00014,30.86653]
[1778941437393,36.69,77898.81,0.0,-0.57481,0.00014,30.87562]
[1778941442432,36.69,77899.16,0.0,-0.57475,0.00014,30.87663]
[1778941447468,36.7,77900.65,0.0,-0.57454,0.00014,30.88038]
[1778941449590,36.7,77899.69,0.0,-0.57467,0.00014,30.87812]
[1778941455524,36.7,77902.17,0.0,-0.57432,0.00014,30.88424]
[1778941460475,36.71,77902.12,0.0,-0.57432,0.00014,30.88419]
[1778941461854,36.71,77901.95,0.0,-0.57434,0.00014,30.88384]
[1778941461944,36.71,77908.02,0.0,-0.57352,0.00014,30.89838]
[1778941464722,36.71,77924.3,0.0,-0.5713,0.00014,30.93664]
[1778941466936,36.71,77937.51,0.0,-0.56951,0.00014,30.96695]
[1778941472159,36.71,77940.89,0.0,-0.56906,0.00014,30.97161]
[1778941477679,36.71,77944.23,0.0,-0.56861,0.00014,30.97911]
[1778941482714,36.7,77948.72,0.0,-0.56801,0.00014,30.98903]
[1778941487749,36.7,77946.95,0.0,-0.56826,0.00014,30.98496]
[1778941493792,36.7,77949.68,0.0,-0.5679,0.00014,30.99092]
[1778941498828,36.69,77946.9,0.0,-0.56828,0.00014,30.98459]
[1778941503863,36.69,77947.52,0.0,-0.56821,0.00014,30.98585]
[1778941508898,36.68,77951.25,0.0,-0.56771,0.00014,30.99405]
[1778941510566,36.68,77951.25,0.0,-0.56771,0.00014,30.99405]
[1778941510596,36.68,77951.25,0.0,-0.56771,0.00014,30.99405]
[1778941511436,36.68,77952.72,0.0,-0.56752,0.00014,30.99726]
[1778941511972,36.68,77952.72,0.0,-0.56752,0.00014,30.99726]
[1778941512127,36.68,77952.72,0.0,-0.56752,0.00014,30.99726]
[1778941512236,36.68,77952.72,0.0,-0.56752,0.00014,30.99726]
[1778941512325,36.68,77953.67,0.0,-0.56739,0.00014,30.99936]
[1778941513938,36.68,77964.46,0.0,-0.56592,0.00014,31.02306]
[1778941514944,36.68,77963.34,0.0,-0.56607,0.00014,31.02061]
[1778941521506,36.68,77960.76,0.0,-0.56643,0.00014,31.01489]
[1778941527028,36.68,77959.32,0.0,-0.56663,0.00014,31.01168]
[1778941532064,36.68,77956.79,0.0,-0.56699,0.00014,31.00309]
[1778941537098,36.67,77962.9,0.0,-0.56615,0.00014,31.01649]
[1778941542133,36.68,77965.56,0.0,-0.56579,0.00014,31.02232]
[1778941546964,36.68,77964.47,0.0,-0.56594,0.00014,31.01994]
[1778941547246,36.68,77964.47,0.0,-0.56594,0.00014,31.01994]
[1778941547455,36.68,77964.47,0.0,-0.56594,0.00014,31.01994]
[1778941547461,36.68,77979.73,0.0,-0.56386,0.00014,31.05278]
[1778941547637,36.68,77979.73,0.0,-0.56386,0.00014,31.05278]
[1778941547659,36.68,77979.73,0.0,-0.56386,0.00014,31.05278]
[1778941548176,36.68,77979.73,0.0,-0.56386,0.00014,31.05279]
[1778941549183,36.68,77995.7,0.0,-0.56168,0.00014,31.08628]
[1778941552203,36.68,77989.21,0.0,-0.56256,0.00014,31.07285]
[1778941557241,36.68,77991.75,0.0,-0.56221,0.00014,31.07827]
[1778941562277,36.69,77994.44,0.0,-0.56183,0.00014,31.08397]
[1778941564900,36.69,77992.74,0.0,-0.56206,0.00014,31.08049]
[1778941566676,36.69,77989.18,0.0,-0.56254,0.00014,31.07312]
[1778941567311,36.69,77983.62,0.0,-0.5633,0.00014,31.06147]
[1778941572346,36.7,77981.74,0.0,-0.56354,0.00014,31.05764]
[1778941577381,36.7,77981.83,0.0,-0.56352,0.00014,31.05798]
[1778941580876,36.71,77983.35,0.0,-0.56331,0.00014,31.06124]
[1778941580897,36.71,77983.35,0.0,-0.56331,0.00014,31.06124]
[1778941580915,36.71,77983.35,0.0,-0.56331,0.00014,31.06124]
[1778941586444,36.71,77982.61,0.0,-0.5634,0.00014,31.05973]
[1778941591479,36.71,77980.88,0.0,-0.56364,0.00014,31.0531]
[1778941593173,36.71,77980.51,0.0,-0.56369,0.00014,31.05232]
[1778941598531,36.71,77978.99,0.0,-0.5639,0.00014,31.04911]
[1778941599240,36.71,77978.99,0.0,-0.5639,0.00014,31.04911]
[1778941604570,36.71,77975.62,0.0,-0.56436,0.00014,31.04194]
[1778941609604,36.71,77975.59,0.0,-0.56436,0.00014,31.04189]
[1778941614639,36.71,77975.0,0.0,-0.56444,0.00014,31.04064]
[1778941620681,36.71,77974.61,0.0,-0.56449,0.00014,31.0398]
[1778941621278,36.71,77974.61,0.0,-0.56449,0.00014,31.0398]
[1778941622697,36.71,77968.2,0.0,-0.56536,0.00014,31.02603]
[1778941624710,36.71,77959.65,0.0,-0.56653,0.00014,31.00741]
[1778941630121,36.71,77959.29,0.0,-0.56658,0.00014,31.00658]
[1778941639816,36.7,77950.27,0.0,-0.56782,0.00014,30.98648]
[1778941645857,36.7,77948.44,0.0,-0.56807,0.00014,30.9823]
[1778941651417,36.7,77946.14,0.0,-0.5684,0.00014,30.97406]
[1778941656934,36.69,77943.41,0.0,-0.56878,0.00014,30.96785]
[1778941661969,36.69,77942.27,0.0,-0.56894,0.00014,30.9652]
[1778941667004,36.69,77941.39,0.0,-0.56906,0.00014,30.96314]
[1778941672039,36.69,77941.17,0.0,-0.5691,0.00014,30.96257]
[1778941677525,36.68,77941.09,0.0,-0.56911,0.00014,30.96233]
[1778941683115,36.68,77940.46,0.0,-0.56921,0.00014,30.96079]
[1778941685913,36.68,77939.72,0.0,-0.56931,0.00014,30.95907]
[1778941686027,36.68,77939.72,0.0,-0.56931,0.00014,30.95907]
[1778941686137,36.68,77939.72,0.0,-0.56931,0.00014,30.95907]
[1778941686149,36.68,77928.05,0.0,-0.5709,0.00014,30.93236]
[1778941687145,36.68,77927.85,0.0,-0.57093,0.00014,30.93188]
[1778941688151,36.68,77913.18,0.0,-0.57292,0.00014,30.89764]
[1778941693186,36.68,77912.02,0.0,-0.57306,0.00014,30.89503]
[1778941696207,36.69,77917.69,0.0,-0.57229,0.00014,30.90847]
[1778941701764,36.69,77926.51,0.0,-0.57108,0.00014,30.92917]
[1778941708291,36.7,77929.09,0.0,-0.57071,0.00014,30.93543]
[1778941713327,36.71,77931.57,0.0,-0.57036,0.00014,30.93837]
[1778941718362,36.71,77934.51,0.0,-0.56995,0.00014,30.94532]
[1778941723397,36.72,77936.42,0.0,-0.56968,0.00014,30.94979]
[1778941725349,36.72,77937.03,0.0,-0.5696,0.00014,30.95117]
[1778941730446,36.72,77938.64,0.0,-0.56938,0.00014,30.95476]
[1778941735481,36.71,77939.68,0.0,-0.56925,0.00014,30.95707]
[1778941740516,36.71,77937.75,0.0,-0.56951,0.00014,30.95264]
[1778941745552,36.71,77937.57,0.0,-0.56954,0.00014,30.9522]
[1778941751593,36.71,77939.32,0.0,-0.5693,0.00014,30.95612]
[1778941760656,36.7,77941.52,0.0,-0.56902,0.00014,30.9609]
[1778941766708,36.7,77940.61,0.0,-0.56915,0.00014,30.9588]
[1778941771743,36.7,77941.63,0.0,-0.56902,0.00014,30.95809]
[1778941776779,36.7,77942.0,0.0,-0.56897,0.00014,30.9589]
[1778941781814,36.7,77941.02,0.0,-0.5691,0.00014,30.95666]
[1778941786849,36.7,77941.52,0.0,-0.56904,0.00014,30.95777]
[1778941792892,36.7,77941.73,0.0,-0.56901,0.00014,30.95821]
[1778941797926,36.7,77944.86,0.0,-0.56859,0.00014,30.96524]
[1778941798934,36.7,77954.65,0.0,-0.56726,0.00014,30.98707]
[1778941799946,36.7,77957.75,0.0,-0.56684,0.00014,30.9939]
[1778941801812,36.7,77965.48,0.0,-0.56579,0.00014,31.01078]
[1778941802481,36.7,77972.01,0.0,-0.5649,0.00014,31.0249]
[1778941808001,36.7,77974.88,0.0,-0.56451,0.00014,31.03106]
[1778941813036,36.7,77978.8,0.0,-0.56397,0.00014,31.03944]
[1778941818070,36.7,77980.28,0.0,-0.56377,0.00014,31.04259]
[1778941823106,36.7,77977.07,0.0,-0.56421,0.00014,31.03578]
[1778941828142,36.7,77978.63,0.0,-0.56399,0.00014,31.03913]
[1778941833176,36.7,77979.5,0.0,-0.56388,0.00014,31.03802]
[1778941838210,36.7,77978.91,0.0,-0.56396,0.00014,31.03676]
[1778941841712,36.7,77971.71,0.0,-0.56494,0.00014,31.02135]
[1778941848280,36.7,77966.1,0.0,-0.56571,0.00014,31.00918]
[1778941854322,36.69,77963.66,0.0,-0.56605,0.00014,31.00379]
[1778941859358,36.69,77963.51,0.0,-0.56607,0.00014,31.00341]
[1778941864392,36.69,77965.11,0.0,-0.56586,0.00014,31.00686]
[1778941869428,36.69,77964.6,0.0,-0.56593,0.00014,31.0057]
[1778941876477,36.69,77963.9,0.0,-0.56603,0.00014,31.00413]
[1778941880505,36.69,77971.51,0.0,-0.56499,0.00014,31.0206]
[1778941885540,36.69,77973.81,0.0,-0.56468,0.00014,31.02557]
[1778941890575,36.69,77970.41,0.0,-0.56514,0.00014,31.01828]
[1778941895610,36.69,77970.37,0.0,-0.56515,0.00014,31.01523]
[1778941900645,36.69,77967.96,0.0,-0.56548,0.00014,31.01005]
[1778941905680,36.69,77964.12,0.0,-0.566,0.00014,31.00171]
[1778941910220,36.69,77969.44,0.0,-0.56527,0.00014,31.01332]
[1778941910290,36.69,77969.44,0.0,-0.56527,0.00014,31.01332]
[1778941910716,36.69,77970.73,0.0,-0.56509,0.00014,31.01613]
[1778941911815,36.69,77970.73,0.0,-0.56509,0.00014,31.01613]
[1778941917764,36.7,77978.62,0.0,-0.564,0.00014,31.03326]
[1778941921965,36.71,77979.2,0.0,-0.56391,0.00014,31.03459]
[1778941924806,36.71,77979.95,0.0,-0.5638,0.00014,31.03627]
[1778941926761,36.71,77979.49,0.0,-0.56386,0.00014,31.03535]
[1778941926827,36.71,77972.12,0.0,-0.56486,0.00014,31.01961]
[1778941931882,36.71,77972.69,0.0,-0.56478,0.00014,31.02086]
[1778941936917,36.72,77976.38,0.0,-0.56427,0.00014,31.02887]
[1778941939759,36.72,77977.24,0.0,-0.56415,0.00014,31.03076]
[1778941944973,36.72,77972.9,0.0,-0.56474,0.00014,31.02155]
[1778941950011,36.72,77970.63,0.0,-0.56504,0.00014,31.0167]
[1778941954578,36.72,77967.11,0.0,-0.56553,0.00014,31.00613]
[1778941955255,36.72,77969.46,0.0,-0.56521,0.00014,31.01121]
[1778941955600,36.72,77969.46,0.0,-0.56521,0.00014,31.01121]
[1778941956050,36.72,77975.58,0.0,-0.56437,0.00014,31.02438]
[1778941958065,36.73,77980.77,0.0,-0.56366,0.00014,31.03546]
[1778941963104,36.73,77983.25,0.0,-0.56332,0.00014,31.04082]
[1778941968139,36.73,77984.77,0.0,-0.5631,0.00014,31.0441]
[1778941970515,36.73,77985.57,0.0,-0.56299,0.00014,31.0458]
[1778941977202,36.74,77986.96,0.0,-0.56279,0.00014,31.04889]
[1778941982237,36.75,77986.81,0.0,-0.5628,0.00014,31.04869]
[1778941987272,36.75,77986.67,0.0,-0.56281,0.00014,31.04852]
[1778941992307,36.75,77986.92,0.0,-0.56277,0.00014,31.04915]
[1778941998349,36.76,77984.61,0.0,-0.56307,0.00014,31.04445]
[1778942000363,36.76,77991.58,0.0,-0.56213,0.00014,31.05896]
[1778942001370,36.76,77997.75,0.0,-0.56129,0.00014,31.07166]
[1778942004260,36.75,77999.41,0.0,-0.56107,0.00014,31.07498]
[1778942004305,36.75,77999.41,0.0,-0.56107,0.00014,31.07498]
[1778942004460,36.75,77999.41,0.0,-0.56107,0.00014,31.07498]
[1778942004465,36.75,78000.83,0.0,-0.56088,0.00014,31.07788]
[1778942007412,36.75,78006.32,0.0,-0.56013,0.00014,31.08903]
[1778942012447,36.75,78007.52,0.0,-0.55997,0.00014,31.08852]
[1778942017481,36.76,78009.02,0.0,-0.55976,0.00014,31.09158]
[1778942022517,36.76,78013.16,0.0,-0.55919,0.00014,31.09992]
[1778942027552,36.76,78018.03,0.0,-0.55853,0.00014,31.10964]
[1778942029169,36.76,78018.03,0.0,-0.55853,0.00014,31.10964]
[1778942029210,36.76,78020.15,0.0,-0.55824,0.00014,31.11384]
[1778942029566,36.76,78020.15,0.0,-0.55824,0.00014,31.11384]
[1778942031580,36.76,78026.55,0.0,-0.55737,0.00014,31.12639]
[1778942034134,36.76,78032.59,0.0,-0.55654,0.00014,31.13809]
[1778942036614,36.76,78036.29,0.0,-0.55604,0.00014,31.14518]
[1778942042660,36.76,78038.14,0.0,-0.55579,0.00014,31.1487]
[1778942047692,36.76,78036.71,0.0,-0.55599,0.00014,31.14598]
[1778942053734,36.76,78037.94,0.0,-0.55582,0.00014,31.14834]
[1778942058769,36.76,78036.71,0.0,-0.55598,0.00014,31.14601]
[1778942063804,36.76,78037.9,0.0,-0.55582,0.00014,31.1483]
[1778942068839,36.76,78037.05,0.0,-0.55593,0.00014,31.14669]
[1778942073874,36.76,78034.21,0.0,-0.55633,0.00014,31.13829]
[1778942078908,36.76,78033.86,0.0,-0.55637,0.00014,31.13762]
[1778942082938,36.76,78043.91,0.0,-0.555,0.00014,31.15677]
[1778942084032,36.76,78043.91,0.0,-0.555,0.00014,31.15677]
[1778942089986,36.77,78048.47,0.0,-0.55437,0.00014,31.16541]
[1778942095031,36.77,78051.95,0.0,-0.55389,0.00014,31.17197]
[1778942100061,36.78,78049.83,0.0,-0.55417,0.00014,31.16809]
[1778942101176,36.78,78049.83,0.0,-0.55417,0.00014,31.16809]
[1778942101206,36.78,78049.83,0.0,-0.55417,0.00014,31.16809]
[1778942101259,36.78,78049.89,0.0,-0.55416,0.00014,31.16822]
[1778942102077,36.78,78056.04,0.0,-0.55333,0.00014,31.17962]
[1778942103083,36.78,78065.02,0.0,-0.5521,0.00014,31.196]
[1778942105863,36.77,78067.16,0.0,-0.55182,0.00014,31.19979]
[1778942109128,36.77,78073.91,0.0,-0.5509,0.00014,31.21181]
[1778942114170,36.77,78079.35,0.0,-0.55016,0.00014,31.22137]
[1778942115180,36.77,78088.88,0.0,-0.54886,0.00014,31.23794]
[1778942115945,36.77,78088.88,0.0,-0.54886,0.00014,31.23794]
[1778942115977,36.77,78088.88,0.0,-0.54886,0.00014,31.23794]
[1778942116012,36.77,78088.88,0.0,-0.54886,0.00014,31.23794]
[1778942116186,36.77,78087.39,0.0,-0.54907,0.00014,31.23536]
[1778942121223,36.76,78084.16,0.0,-0.54951,0.00014,31.22972]
[1778942121714,36.76,78084.16,0.0,-0.54951,0.00014,31.22972]
[1778942124243,36.76,78075.06,0.0,-0.55076,0.00014,31.21373]
[1778942129278,36.76,78072.34,0.0,-0.55113,0.00014,31.20889]
[1778942134313,36.76,78069.19,0.0,-0.55156,0.00014,31.20028]
[1778942139348,36.76,78063.74,0.0,-0.55231,0.00014,31.19045]
[1778942144384,36.76,78060.21,0.0,-0.55279,0.00014,31.18403]
[1778942146398,36.76,78054.41,0.0,-0.55358,0.00014,31.17341]
[1778942151964,36.77,78057.16,0.0,-0.55319,0.00014,31.17856]
[1778942157475,36.77,78055.01,0.0,-0.55348,0.00014,31.17467]
[1778942162034,36.78,78048.44,0.0,-0.55437,0.00014,31.16255]
[1778942164524,36.78,78041.52,0.0,-0.55531,0.00014,31.14955]
[1778942169561,36.78,78037.54,0.0,-0.55585,0.00014,31.14202]
[1778942174595,36.78,78038.01,0.0,-0.55578,0.00014,31.14294]
[1778942180638,36.78,78036.98,0.0,-0.55592,0.00014,31.14102]
[1778942185675,36.78,78037.06,0.0,-0.5559,0.00014,31.14121]
[1778942190708,36.79,78036.33,0.0,-0.556,0.00014,31.13986]
[1778942195127,36.79,78031.29,0.0,-0.55669,0.00014,31.12722]
[1778942200778,36.79,78027.43,0.0,-0.55722,0.00014,31.11976]
[1778942208835,36.79,78026.21,0.0,-0.55738,0.00014,31.11737]
[1778942213870,36.79,78023.63,0.0,-0.55774,0.00014,31.11231]
[1778942219913,36.78,78023.54,0.0,-0.55775,0.00014,31.1121]
[1778942223942,36.78,78029.29,0.0,-0.55697,0.00014,31.12328]
[1778942229177,36.78,78030.02,0.0,-0.55687,0.00014,31.12469]
[1778942234010,36.78,78036.04,0.0,-0.55605,0.00014,31.13628]
[1778942235437,36.78,78038.98,0.0,-0.55565,0.00014,31.1419]
[1778942237036,36.78,78046.45,0.0,-0.55463,0.00014,31.15602]
[1778942239218,36.78,78052.11,0.0,-0.55386,0.00014,31.16653]
[1778942245305,36.78,78055.43,0.0,-0.55341,0.00014,31.17265]
[1778942254154,36.78,78071.56,0.0,-0.55122,0.00014,31.19891]
[1778942255163,36.78,78074.54,0.0,-0.55081,0.00014,31.2042]
[1778942257170,36.78,78082.81,0.0,-0.54969,0.00014,31.21873]
[1778942262206,36.78,78084.17,0.0,-0.54951,0.00014,31.22104]
[1778942262659,36.78,78084.17,0.0,-0.54951,0.00014,31.22104]
[1778942263665,36.77,78084.44,0.0,-0.54947,0.00014,31.2215]
[1778942265897,36.77,78086.68,0.0,-0.54917,0.00014,31.22536]
[1778942269757,36.77,78087.79,0.0,-0.54902,0.00014,31.22723]
[1778942273790,36.77,78088.56,0.0,-0.54892,0.00014,31.2285]
[1778942279324,36.76,78091.78,0.0,-0.54849,0.00014,31.23394]
[1778942285367,36.76,78091.48,0.0,-0.54854,0.00014,31.23334]
[1778942290402,36.75,78096.7,0.0,-0.54784,0.00014,31.24218]
[1778942295438,36.75,78096.14,0.0,-0.54791,0.00014,31.24124]
[1778942300475,36.75,78093.49,0.0,-0.54827,0.00014,31.23673]
[1778942303265,36.75,78091.99,0.0,-0.54848,0.00014,31.23415]
[1778942308529,36.75,78086.02,0.0,-0.54931,0.00014,31.22376]
[1778942313564,36.74,78083.96,0.0,-0.5496,0.00014,31.21715]
[1778942319606,36.74,78086.23,0.0,-0.5493,0.00014,31.22103]
[1778942324641,36.74,78091.72,0.0,-0.54855,0.00014,31.23045]
[1778942329675,36.73,78093.73,0.0,-0.54828,0.00014,31.23383]
[1778942334711,36.73,78093.34,0.0,-0.54834,0.00014,31.2331]
[1778942342288,36.72,78093.04,0.0,-0.54839,0.00014,31.23248]
[1778942349764,36.72,78093.21,0.0,-0.54837,0.00014,31.23275]
[1778942354856,36.72,78085.63,0.0,-0.54941,0.00014,31.21964]
[1778942359891,36.72,78083.75,0.0,-0.54967,0.00014,31.21633]
[1778942364926,36.71,78082.7,0.0,-0.54982,0.00014,31.21445]
[1778942366871,36.71,78082.7,0.0,-0.54982,0.00014,31.21445]
[1778942372123,36.71,78080.44,0.0,-0.55014,0.00014,31.21044]
[1778942373992,36.71,78074.43,0.0,-0.55097,0.00014,31.1968]
[1778942376008,36.71,78068.7,0.0,-0.55175,0.00014,31.1865]
[1778942381046,36.7,78065.65,0.0,-0.55218,0.00014,31.18088]
[1778942387088,36.69,78067.23,0.0,-0.55198,0.00014,31.18361]
[1778942392123,36.69,78068.4,0.0,-0.55183,0.00014,31.18562]
[1778942398165,36.68,78069.39,0.0,-0.55171,0.00014,31.18727]
[1778942403202,36.68,78068.78,0.0,-0.5518,0.00014,31.18607]
[1778942405218,36.67,78077.64,0.0,-0.55059,0.00014,31.20187]
[1778942410250,36.67,78072.06,0.0,-0.55136,0.00014,31.19182]
[1778942416293,36.66,78077.24,0.0,-0.55066,0.00014,31.20097]
[1778942421330,36.66,78082.87,0.0,-0.5499,0.00014,31.21086]
[1778942427370,36.66,78086.74,0.0,-0.54937,0.00014,31.21759]
[1778942432408,36.66,78086.94,0.0,-0.54935,0.00014,31.21494]
[1778942438449,36.66,78086.84,0.0,-0.54937,0.00014,31.21474]
[1778942443487,36.65,78088.12,0.0,-0.5492,0.00014,31.21694]
[1778942448522,36.65,78085.99,0.0,-0.54949,0.00014,31.21322]
[1778942453557,36.65,78086.69,0.0,-0.54939,0.00014,31.21444]
[1778942458592,36.65,78083.5,0.0,-0.54983,0.00014,31.20887]
[1778942463627,36.65,78086.71,0.0,-0.54939,0.00014,31.21448]
[1778942469673,36.65,78088.02,0.0,-0.54921,0.00014,31.21677]
[1778942474709,36.65,78088.07,0.0,-0.5492,0.00014,31.21686]
[1778942479127,36.65,78091.65,0.0,-0.54871,0.00014,31.22305]
[1778942484773,36.65,78093.45,0.0,-0.54847,0.00014,31.22612]
[1778942489808,36.65,78092.99,0.0,-0.54853,0.00014,31.22531]
[1778942493567,36.65,78092.86,0.0,-0.54856,0.00014,31.22211]
[1778942500886,36.65,78094.19,0.0,-0.54838,0.00014,31.22435]
[1778942502093,36.65,78094.19,0.0,-0.54838,0.00014,31.22435]
[1778942502136,36.65,78094.19,0.0,-0.54838,0.00014,31.22435]
[1778942502237,36.65,78095.38,0.0,-0.54822,0.00014,31.22638]
[1778942506928,36.65,78102.66,0.0,-0.54722,0.00014,31.23872]
[1778942511962,36.65,78101.5,0.0,-0.54738,0.00014,31.23677]
[1778942516997,36.65,78103.71,0.0,-0.54707,0.00014,31.24049]
[1778942519013,36.65,78112.23,0.0,-0.54591,0.00014,31.25465]
[1778942524049,36.65,78110.59,0.0,-0.54613,0.00014,31.25193]
[1778942531099,36.65,78114.9,0.0,-0.54554,0.00014,31.25901]
[1778942534941,36.65,78112.7,0.0,-0.54585,0.00014,31.25539]
[1778942534985,36.65,78112.7,0.0,-0.54585,0.00014,31.25539]
[1778942535022,36.65,78112.7,0.0,-0.54585,0.00014,31.25539]
[1778942535126,36.65,78112.99,0.0,-0.54581,0.00014,31.25586]
[1778942539153,36.65,78119.49,0.0,-0.54491,0.00014,31.26648]
[1778942544189,36.65,78124.97,0.0,-0.54416,0.00014,31.27531]
[1778942549225,36.65,78127.75,0.0,-0.54378,0.00014,31.27973]
[1778942554264,36.64,78129.6,0.0,-0.54354,0.00014,31.27968]
[1778942559295,36.64,78128.74,0.0,-0.54366,0.00014,31.2783]
[1778942564330,36.64,78129.98,0.0,-0.54349,0.00014,31.28024]
[1778942569364,36.65,78129.51,0.0,-0.54355,0.00014,31.27957]
[1778942574400,36.65,78130.41,0.0,-0.54342,0.00014,31.28105]
[1778942579434,36.65,78130.93,0.0,-0.54334,0.00014,31.28193]
[1778942585477,36.65,78131.18,0.0,-0.54331,0.00014,31.28229]
[1778942590513,36.65,78131.92,0.0,-0.54321,0.00014,31.28342]
[1778942595548,36.65,78127.16,0.0,-0.54387,0.00014,31.27585]
[1778942598679,36.65,78125.51,0.0,-0.54409,0.00014,31.27321]
[1778942598836,36.65,78129.2,0.0,-0.54359,0.00014,31.27908]
[1778942599578,36.65,78129.8,0.0,-0.54351,0.00014,31.28004]
[1778942600585,36.65,78137.38,0.0,-0.54247,0.00014,31.29193]
[1778942601592,36.65,78144.01,0.0,-0.54156,0.00014,31.30215]
[1778942606627,36.64,78144.58,0.0,-0.54148,0.00014,31.30298]
[1778942612669,36.64,78143.92,0.0,-0.54158,0.00014,31.29897]
[1778942617705,36.64,78146.48,0.0,-0.54124,0.00014,31.30284]
[1778942623746,36.63,78149.75,0.0,-0.54079,0.00014,31.30777]
[1778942626668,36.63,78149.28,0.0,-0.54086,0.00014,31.30705]
[1778942626701,36.63,78149.28,0.0,-0.54086,0.00014,31.30705]
[1778942626719,36.63,78149.28,0.0,-0.54086,0.00014,31.30705]
[1778942626772,36.63,78151.01,0.0,-0.54062,0.00014,31.30965]
[1778942628784,36.63,78160.07,0.0,-0.53938,0.00014,31.32313]
[1778942633818,36.63,78167.57,0.0,-0.53835,0.00014,31.33403]
[1778942635832,36.63,78172.63,0.0,-0.53766,0.00014,31.34128]
[1778942636213,36.63,78172.63,0.0,-0.53766,0.00014,31.34128]
[1778942638863,36.63,78179.64,0.0,-0.5367,0.00014,31.35118]
[1778942644401,36.63,78177.36,0.0,-0.53701,0.00014,31.34799]
[1778942649425,36.63,78179.02,0.0,-0.53678,0.00014,31.35033]
[1778942654965,36.63,78172.82,0.0,-0.53763,0.00014,31.34158]
[1778942660000,36.63,78173.13,0.0,-0.53758,0.00014,31.34203]
[1778942665035,36.63,78169.72,0.0,-0.53805,0.00014,31.33716]
[1778942670070,36.63,78168.14,0.0,-0.53827,0.00014,31.3349]
[1778942675739,36.64,78166.82,0.0,-0.53845,0.00014,31.33006]
[1778942681153,36.65,78168.55,0.0,-0.5382,0.00014,31.33266]
[1778942686188,36.65,78169.97,0.0,-0.538,0.00014,31.33472]
[1778942688202,36.65,78162.9,0.0,-0.53897,0.00014,31.32449]
[1778942690216,36.65,78169.93,0.0,-0.53801,0.00014,31.33466]
[1778942695251,36.65,78171.03,0.0,-0.53786,0.00014,31.33622]
[1778942700286,36.64,78169.47,0.0,-0.53807,0.00014,31.33396]
[1778942705523,36.64,78165.47,0.0,-0.53863,0.00014,31.32815]
[1778942707927,36.64,78166.12,0.0,-0.53854,0.00014,31.32909]
[1778942708034,36.64,78166.12,0.0,-0.53854,0.00014,31.32909]
[1778942708046,36.64,78166.12,0.0,-0.53854,0.00014,31.32909]
[1778942708509,36.64,78166.12,0.0,-0.53854,0.00014,31.32909]
[1778942708531,36.64,78180.15,0.0,-0.53661,0.00014,31.34906]
[1778942709148,36.64,78180.15,0.0,-0.53661,0.00014,31.34906]
[1778942709372,36.64,78180.15,0.0,-0.53661,0.00014,31.34906]
[1778942709752,36.64,78180.15,0.0,-0.53661,0.00014,31.34906]
[1778942709827,36.64,78180.15,0.0,-0.53661,0.00014,31.34906]
[1778942709837,36.64,78209.69,0.0,-0.53255,0.00014,31.38871]
[1778942710082,36.64,78209.69,0.0,-0.53255,0.00014,31.38871]
[1778942710478,36.64,78209.69,0.0,-0.53255,0.00014,31.38871]
[1778942710549,36.64,78209.69,0.0,-0.53255,0.00014,31.38871]
[1778942710904,36.64,78209.69,0.0,-0.53255,0.00014,31.38871]
[1778942710575,36.64,78235.3,0.0,-0.52903,0.00014,31.42047]
[1778942711040,36.64,78235.3,0.0,-0.52903,0.00014,31.42047]
[1778942711203,36.64,78235.3,0.0,-0.52903,0.00014,31.42047]
[1778942711445,36.64,78235.3,0.0,-0.52903,0.00014,31.42047]
[1778942711517,36.64,78235.3,0.0,-0.52903,0.00014,31.42047]
[1778942711618,36.64,78236.13,0.0,-0.52892,0.00014,31.42146]
[1778942712524,36.64,78236.13,0.0,-0.52892,0.00014,31.42146]
[1778942712552,36.64,78236.13,0.0,-0.52892,0.00014,31.42146]
[1778942712583,36.64,78236.13,0.0,-0.52892,0.00014,31.42146]
[1778942712585,36.63,78238.67,0.0,-0.52858,0.00014,31.42443]
[1778942713247,36.63,78238.67,0.0,-0.52858,0.00014,31.42443]
[1778942713286,36.63,78238.67,0.0,-0.52858,0.00014,31.42443]
[1778942713480,36.63,78238.67,0.0,-0.52858,0.00014,31.42443]
[1778942713495,36.63,78238.67,0.0,-0.52858,0.00014,31.42443]
[1778942714344,36.63,78241.85,0.0,-0.52814,0.00014,31.42817]
[1778942716404,36.63,78232.37,0.0,-0.52945,0.00014,31.4169]
[1778942718241,36.63,78226.86,0.0,-0.53021,0.00014,31.41021]
[1778942720431,36.63,78216.72,0.0,-0.5316,0.00014,31.39759]
[1778942725113,36.63,78216.33,0.0,-0.53166,0.00014,31.39709]
[1778942728488,36.63,78223.23,0.0,-0.53071,0.00014,31.40572]
[1778942732515,36.63,78231.77,0.0,-0.52954,0.00014,31.41319]
[1778942734869,36.63,78230.72,0.0,-0.52968,0.00014,31.41192]
[1778942741997,36.62,78231.17,0.0,-0.52962,0.00014,31.41245]
[1778942745608,36.62,78221.06,0.0,-0.53102,0.00014,31.40002]
[1778942752657,36.62,78225.89,0.0,-0.53036,0.00014,31.40598]
[1778942757690,36.62,78222.45,0.0,-0.53083,0.00014,31.40172]
[1778942762725,36.62,78227.02,0.0,-0.53021,0.00014,31.40734]
[1778942767760,36.61,78227.49,0.0,-0.53014,0.00014,31.4079]
[1778942772794,36.61,78227.35,0.0,-0.53017,0.00014,31.40771]
[1778942775798,36.61,78226.87,0.0,-0.53023,0.00014,31.40711]
[1778942775977,36.61,78236.36,0.0,-0.52893,0.00014,31.41857]
[1778942777842,36.61,78244.73,0.0,-0.52778,0.00014,31.4284]
[1778942778852,36.6,78251.5,0.0,-0.52685,0.00014,31.43612]
[1778942779481,36.6,78251.5,0.0,-0.52685,0.00014,31.43612]
[1778942779593,36.6,78251.5,0.0,-0.52685,0.00014,31.43612]
[1778942779649,36.6,78251.5,0.0,-0.52685,0.00014,31.43612]
[1778942779695,36.6,78251.5,0.0,-0.52685,0.00014,31.43612]
[1778942779761,36.6,78251.5,0.0,-0.52685,0.00014,31.43612]
[1778942780006,36.6,78264.74,0.0,-0.52503,0.00014,31.45081]
[1778942780083,36.6,78264.74,0.0,-0.52503,0.00014,31.45081]
[1778942780861,36.6,78274.91,0.0,-0.52363,0.00014,31.46164]
[1778942781868,36.58,78275.94,0.0,-0.5235,0.00014,31.46264]
[1778942782833,36.58,78275.94,0.0,-0.5235,0.00014,31.46264]
[1778942782897,36.57,78267.64,0.0,-0.52466,0.00014,31.45378]
[1778942784731,36.55,78267.03,0.0,-0.52476,0.00014,31.45304]
[1778942785673,36.55,78263.97,0.0,-0.52519,0.00014,31.44972]
[1778942786903,36.55,78252.47,0.0,-0.52678,0.00014,31.43692]
[1778942788210,36.55,78248.82,0.0,-0.52728,0.00014,31.43275]
[1778942788302,36.55,78248.82,0.0,-0.52728,0.00014,31.43275]
[1778942789006,36.55,78247.91,0.0,-0.52741,0.00014,31.43171]
[1778942789926,36.55,78231.48,0.0,-0.52967,0.00014,31.4123]
[1778942790933,36.55,78219.57,0.0,-0.53131,0.00014,31.3976]
[1778942792949,36.55,78213.23,0.0,-0.53219,0.00014,31.38661]
[1778942794960,36.55,78220.89,0.0,-0.53113,0.00014,31.39631]
[1778942797582,36.55,78219.2,0.0,-0.53137,0.00014,31.39418]
[1778942798954,36.55,78218.35,0.0,-0.53149,0.00014,31.3931]
[1778942804023,36.55,78218.79,0.0,-0.53143,0.00014,31.39363]
[1778942807110,36.55,78220.11,0.0,-0.53125,0.00014,31.39529]
[1778942810673,36.54,78220.29,0.0,-0.53122,0.00014,31.3955]
[1778942813086,36.54,78209.22,0.0,-0.53276,0.00014,31.38132]
[1778942815611,36.54,78199.52,0.0,-0.5341,0.00014,31.36857]
[1778942816107,36.53,78199.52,0.0,-0.5341,0.00014,31.36855]
[1778942817114,36.53,78187.12,0.0,-0.53581,0.00014,31.35174]
[1778942818121,36.53,78187.23,0.0,-0.5358,0.00014,31.35188]
[1778942822643,36.53,78186.24,0.0,-0.53594,0.00014,31.35047]
[1778942822726,36.53,78186.24,0.0,-0.53594,0.00014,31.35047]
[1778942822767,36.53,78186.24,0.0,-0.53594,0.00014,31.35047]
[1778942822770,36.53,78186.42,0.0,-0.53592,0.00014,31.3507]
[1778942824163,36.52,78174.44,0.0,-0.53758,0.00014,31.33383]
[1778942825397,36.52,78174.44,0.0,-0.53758,0.00014,31.33383]
[1778942826291,36.52,78173.69,0.0,-0.53768,0.00014,31.33275]
[1778942829512,36.52,78170.17,0.0,-0.53817,0.00014,31.32766]
[1778942832460,36.51,78177.26,0.0,-0.5372,0.00014,31.33776]
[1778942834236,36.51,78170.41,0.0,-0.53815,0.00014,31.32794]
[1778942839273,36.51,78171.63,0.0,-0.53798,0.00014,31.32966]
[1778942843308,36.5,78155.89,0.0,-0.54016,0.00014,31.30651]
[1778942848338,36.5,78155.86,0.0,-0.54017,0.00014,31.30641]
[1778942853373,36.5,78158.32,0.0,-0.53984,0.00014,31.30709]
[1778942854380,36.49,78150.97,0.0,-0.54086,0.00014,31.29604]
[1778942855904,36.49,78144.56,0.0,-0.54174,0.00014,31.28623]
[1778942859225,36.49,78144.15,0.0,-0.5418,0.00014,31.28558]
[1778942859265,36.49,78144.15,0.0,-0.5418,0.00014,31.28558]
[1778942859297,36.49,78144.15,0.0,-0.5418,0.00014,31.28558]
[1778942859416,36.49,78143.3,0.0,-0.54192,0.00014,31.28425]
[1778942864449,36.49,78140.43,0.0,-0.54232,0.00014,31.27977]
[1778942865975,36.49,78134.46,0.0,-0.54315,0.00014,31.27039]
[1778942869485,36.48,78128.22,0.0,-0.54401,0.00014,31.26044]
[1778942871009,36.48,78128.22,0.0,-0.54401,0.00014,31.26044]
[1778942871048,36.48,78128.22,0.0,-0.54401,0.00014,31.26044]
[1778942871088,36.48,78125.42,0.0,-0.5444,0.00014,31.25591]
[1778942874520,36.48,78119.07,0.0,-0.54528,0.00014,31.24555]
[1778942876047,36.48,78109.39,0.0,-0.54662,0.00014,31.2295]
[1778942881569,36.47,78110.59,0.0,-0.54647,0.00014,31.23138]
[1778942886604,36.46,78106.59,0.0,-0.54703,0.00014,31.22456]
[1778942891639,36.45,78113.04,0.0,-0.54615,0.00014,31.23522]
[1778942893653,36.45,78118.79,0.0,-0.54536,0.00014,31.24468]
[1778942897683,36.45,78124.9,0.0,-0.54453,0.00014,31.25456]
[1778942902719,36.45,78124.47,0.0,-0.54459,0.00014,31.25387]
[1778942907753,36.45,78127.61,0.0,-0.54415,0.00014,31.25894]
[1778942912794,36.45,78130.53,0.0,-0.54376,0.00014,31.26064]
[1778942917826,36.45,78132.23,0.0,-0.54352,0.00014,31.26335]
[1778942922866,36.44,78129.49,0.0,-0.54391,0.00014,31.25892]
[1778942927901,36.44,78130.98,0.0,-0.54371,0.00014,31.26122]
[1778942932936,36.43,78132.06,0.0,-0.54357,0.00014,31.26288]
[1778942937970,36.43,78134.46,0.0,-0.54325,0.00014,31.26661]
[1778942943006,36.42,78133.01,0.0,-0.54345,0.00014,31.26425]
[1778942948041,36.42,78131.88,0.0,-0.54362,0.00014,31.26239]
[1778942953077,36.41,78128.88,0.0,-0.54404,0.00014,31.25751]
[1778942958112,36.41,78127.52,0.0,-0.54424,0.00014,31.25525]
[1778942963148,36.4,78127.15,0.0,-0.5443,0.00014,31.25458]
[1778942968182,36.4,78126.52,0.0,-0.54439,0.00014,31.25349]
[1778942971203,36.39,78116.73,0.0,-0.54576,0.00014,31.23447]
[1778942976241,36.38,78116.43,0.0,-0.54581,0.00014,31.23387]
[1778942981274,36.38,78114.98,0.0,-0.54602,0.00014,31.23135]
[1778942986820,36.37,78116.4,0.0,-0.54584,0.00014,31.23359]
[1778942992352,36.36,78121.96,0.0,-0.54508,0.00014,31.24261]
[1778942997386,36.35,78123.04,0.0,-0.54495,0.00014,31.24427]
[1778943002422,36.35,78125.87,0.0,-0.54457,0.00014,31.24877]
[1778943007456,36.34,78127.03,0.0,-0.54442,0.00014,31.25056]
[1778943012491,36.33,78127.55,0.0,-0.54435,0.00014,31.25132]
[1778943017527,36.33,78122.18,0.0,-0.54511,0.00014,31.2425]
[1778943022561,36.32,78123.92,0.0,-0.54488,0.00014,31.24524]
[1778943028604,36.31,78125.53,0.0,-0.54467,0.00014,31.24774]
[1778943033639,36.31,78119.85,0.0,-0.54547,0.00014,31.23538]
[1778943038674,36.3,78122.58,0.0,-0.5451,0.00014,31.23978]
[1778943045722,36.29,78120.63,0.0,-0.54539,0.00014,31.23644]
[1778943048746,36.29,78113.21,0.0,-0.54643,0.00014,31.22405]
[1778943053779,36.28,78111.1,0.0,-0.54673,0.00014,31.22042]
[1778943058813,36.28,78104.22,0.0,-0.54769,0.00014,31.20868]
[1778943063849,36.27,78104.54,0.0,-0.54765,0.00014,31.20915]
[1778943068374,36.27,78101.23,0.0,-0.54812,0.00014,31.20342]
[1778943074260,36.26,78098.37,0.0,-0.54852,0.00014,31.19841]
[1778943079411,36.26,78097.86,0.0,-0.5486,0.00014,31.19743]
[1778943084996,36.25,78097.12,0.0,-0.54872,0.00014,31.19605]
[1778943090036,36.25,78102.02,0.0,-0.54804,0.00014,31.20444]
[1778943095075,36.24,78108.21,0.0,-0.5472,0.00014,31.21197]
[1778943099107,36.23,78114.03,0.0,-0.5464,0.00014,31.22166]
[1778943099825,36.23,78114.03,0.0,-0.5464,0.00014,31.22166]
[1778943104915,36.23,78115.31,0.0,-0.54623,0.00014,31.22374]
[1778943110181,36.22,78120.66,0.0,-0.5455,0.00014,31.2325]
[1778943115056,36.22,78121.62,0.0,-0.54538,0.00014,31.234]
[1778943120251,36.21,78121.89,0.0,-0.54535,0.00014,31.23435]
[1778943122155,36.21,78122.28,0.0,-0.5453,0.00014,31.23498]
[1778943126175,36.21,78122.65,0.0,-0.54525,0.00014,31.23557]
[1778943131327,36.2,78127.14,0.0,-0.54463,0.00014,31.24285]
[1778943136363,36.2,78131.28,0.0,-0.54406,0.00014,31.2495]
[1778943141399,36.19,78132.8,0.0,-0.54386,0.00014,31.25186]
[1778943146432,36.19,78132.28,0.0,-0.54394,0.00014,31.25095]
[1778943151470,36.18,78130.42,0.0,-0.54422,0.00014,31.24491]
[1778943158047,36.18,78128.44,0.0,-0.5445,0.00014,31.24162]
[1778943163928,36.17,78126.37,0.0,-0.5448,0.00014,31.23817]
[1778943169595,36.16,78123.84,0.0,-0.54516,0.00014,31.23391]
[1778943175637,36.16,78123.16,0.0,-0.54527,0.00014,31.2327]
[1778943180672,36.15,78122.96,0.0,-0.5453,0.00014,31.23229]
[1778943181680,36.15,78113.87,0.0,-0.54657,0.00014,31.21714]
[1778943183475,36.15,78099.26,0.0,-0.5486,0.00014,31.19215]
[1778943188729,36.15,78096.34,0.0,-0.54901,0.00014,31.18708]
[1778943189840,36.15,78096.34,0.0,-0.54901,0.00014,31.18708]
[1778943189883,36.15,78096.34,0.0,-0.54901,0.00014,31.18708]
[1778943189892,36.15,78095.63,0.0,-0.54911,0.00014,31.18584]
[1778943196785,36.15,78095.89,0.0,-0.54907,0.00014,31.18625]
[1778943205848,36.15,78093.43,0.0,-0.54942,0.00014,31.18189]
[1778943210883,36.15,78094.4,0.0,-0.54929,0.00014,31.18357]
[1778943218473,36.14,78097.16,0.0,-0.54892,0.00014,31.18538]
[1778943219220,36.14,78097.16,0.0,-0.54892,0.00014,31.18538]
[1778943219336,36.14,78097.16,0.0,-0.54892,0.00014,31.18538]
[1778943219408,36.14,78097.16,0.0,-0.54892,0.00014,31.18538]
[1778943219460,36.14,78097.28,0.0,-0.5489,0.00014,31.18559]
[1778943220993,36.14,78075.8,0.0,-0.55189,0.00014,31.14723]
[1778943221960,36.14,78075.8,0.0,-0.55188,0.00014,31.14724]
[1778943226996,36.14,78067.1,0.0,-0.55309,0.00014,31.13123]
[1778943229017,36.14,78066.28,0.0,-0.5532,0.00014,31.12971]
[1778943229075,36.14,78066.28,0.0,-0.5532,0.00014,31.12971]
[1778943229148,36.15,78060.81,0.0,-0.55396,0.00014,31.11948]
[1778943235057,36.15,78060.02,0.0,-0.55407,0.00014,31.11807]
[1778943237076,36.15,78053.87,0.0,-0.55492,0.00014,31.10643]
[1778943240341,36.15,78053.29,0.0,-0.555,0.00014,31.10535]
[1778943240419,36.15,78053.29,0.0,-0.555,0.00014,31.10535]
[1778943240521,36.15,78051.38,0.0,-0.55526,0.00014,31.10172]
[1778943240576,36.15,78051.38,0.0,-0.55526,0.00014,31.10172]
[1778943246464,36.15,78051.86,0.0,-0.55519,0.00014,31.10268]
[1778943246921,36.16,78051.97,0.0,-0.55517,0.00014,31.10293]
[1778943246976,36.16,78051.97,0.0,-0.55517,0.00014,31.10293]
[1778943247141,36.16,78051.97,0.0,-0.55517,0.00014,31.10293]
[1778943252176,36.16,78056.73,0.0,-0.55451,0.00014,31.11204]
[1778943257211,36.16,78054.88,0.0,-0.55476,0.00014,31.10857]
[1778943264260,36.16,78057.29,0.0,-0.55442,0.00014,31.11318]
[1778943269297,36.16,78058.32,0.0,-0.55427,0.00014,31.11516]
[1778943275337,36.17,78059.21,0.0,-0.55415,0.00014,31.11388]
[1778943280372,36.17,78059.31,0.0,-0.55414,0.00014,31.11409]
[1778943285407,36.17,78060.91,0.0,-0.55392,0.00014,31.11713]
[1778943287200,36.17,78060.81,0.0,-0.55393,0.00014,31.11694]
[1778943289210,36.17,78061.55,0.0,-0.55383,0.00014,31.11833]
[1778943294470,36.17,78061.48,0.0,-0.55383,0.00014,31.11821]
[1778943297315,36.17,78061.03,0.0,-0.5539,0.00014,31.11737]
[1778943300000,36.17,78061.63,0.0,-0.55381,0.00014,31.1185]
[1778943303635,36.17,78063.77,0.0,-0.55352,0.00014,31.12252]
[1778943309576,36.17,78063.52,0.0,-0.55355,0.00014,31.12205]
[1778943314587,36.17,78063.54,0.0,-0.55355,0.00014,31.12209]
[1778943325688,36.17,78063.94,0.0,-0.55349,0.00014,31.12283]
[1778943330726,36.17,78065.64,0.0,-0.55326,0.00014,31.12601]
[1778943335758,36.17,78065.27,0.0,-0.55331,0.00014,31.12234]
[1778943340793,36.17,78062.27,0.0,-0.55373,0.00014,31.11674]
[1778943345829,36.17,78062.56,0.0,-0.55369,0.00014,31.11729]
[1778943347106,36.17,78062.56,0.0,-0.55369,0.00014,31.11729]
[1778943348131,36.17,78061.86,0.0,-0.55379,0.00014,31.11598]
[1778943353884,36.17,78060.63,0.0,-0.55395,0.00014,31.11369]
[1778943357914,36.17,78067.53,0.0,-0.55299,0.00014,31.1266]
[1778943359469,36.17,78074.63,0.0,-0.55201,0.00014,31.13967]
[1778943364963,36.17,78077.22,0.0,-0.55165,0.00014,31.14441]
[1778943368616,36.17,78079.89,0.0,-0.55128,0.00014,31.14925]
[1778943368706,36.17,78080.64,0.0,-0.55117,0.00014,31.15062]
[1778943369539,36.17,78086.43,0.0,-0.55037,0.00014,31.16102]
[1778943375035,36.17,78086.7,0.0,-0.55033,0.00014,31.16153]
[1778943379608,36.18,78099.42,0.0,-0.54855,0.00014,31.18395]
[1778943380520,36.18,78099.42,0.0,-0.54855,0.00014,31.18395]
[1778943386111,36.18,78102.74,0.0,-0.54808,0.00014,31.18977]
[1778943391145,36.19,78101.74,0.0,-0.54822,0.00014,31.18513]
[1778943396181,36.19,78101.27,0.0,-0.54828,0.00014,31.18437]
[1778943401216,36.19,78101.77,0.0,-0.5482,0.00014,31.18532]
[1778943402908,36.19,78101.68,0.0,-0.54822,0.00014,31.18515]
[1778943408265,36.19,78100.82,0.0,-0.54834,0.00014,31.1836]
[1778943408820,36.19,78100.82,0.0,-0.54834,0.00014,31.1836]
[1778943409825,36.19,78100.82,0.0,-0.54834,0.00014,31.18359]
[1778943415314,36.18,78096.27,0.0,-0.54898,0.00014,31.17561]
[1778943416080,36.18,78096.27,0.0,-0.54898,0.00014,31.17561]
[1778943417345,36.18,78095.95,0.0,-0.54903,0.00014,31.17505]
[1778943423370,36.19,78090.46,0.0,-0.54978,0.00014,31.16548]
[1778943428412,36.19,78086.94,0.0,-0.55027,0.00014,31.15925]
[1778943434447,36.19,78085.76,0.0,-0.55043,0.00014,31.15718]
[1778943439487,36.19,78086.08,0.0,-0.55039,0.00014,31.15776]
[1778943445527,36.19,78084.0,0.0,-0.55067,0.00014,31.15406]
[1778943450562,36.19,78083.7,0.0,-0.55071,0.00014,31.15353]
[1778943455598,36.19,78085.82,0.0,-0.55042,0.00014,31.15436]
[1778943460632,36.2,78084.21,0.0,-0.55065,0.00014,31.1515]
[1778943463653,36.2,78078.32,0.0,-0.55146,0.00014,31.14089]
[1778943468688,36.19,78079.06,0.0,-0.55136,0.00014,31.14222]
[1778943474730,36.19,78080.02,0.0,-0.55123,0.00014,31.14395]
[1778943480317,36.19,78078.72,0.0,-0.55141,0.00014,31.14159]
[1778943483792,36.19,78069.43,0.0,-0.5527,0.00014,31.12461]
[1778943488830,36.2,78066.12,0.0,-0.55316,0.00014,31.1185]
[1778943493865,36.2,78063.96,0.0,-0.55345,0.00014,31.1145]
[1778943498900,36.2,78059.55,0.0,-0.55406,0.00014,31.10626]
[1778943504942,36.2,78060.44,0.0,-0.55394,0.00014,31.10797]
[1778943505949,36.2,78066.12,0.0,-0.55315,0.00014,31.11859]
[1778943507962,36.2,78072.48,0.0,-0.55227,0.00014,31.13033]
[1778943514006,36.2,78077.06,0.0,-0.55164,0.00014,31.13572]
[1778943520597,36.2,78080.27,0.0,-0.55119,0.00014,31.14156]
[1778943526092,36.2,78080.22,0.0,-0.55119,0.00014,31.14148]
[1778943532134,36.2,78080.95,0.0,-0.55109,0.00014,31.14281]
[1778943537169,36.2,78086.51,0.0,-0.55032,0.00014,31.15279]
[1778943542204,36.21,78088.55,0.0,-0.55003,0.00014,31.15643]
[1778943543225,36.21,78088.55,0.0,-0.55003,0.00014,31.15643]
[1778943544248,36.21,78088.88,0.0,-0.54999,0.00014,31.15702]
[1778943550810,36.21,78090.88,0.0,-0.54971,0.00014,31.16058]
[1778943556302,36.21,78088.1,0.0,-0.55009,0.00014,31.15566]
[1778943561339,36.21,78089.02,0.0,-0.54996,0.00014,31.1573]
[1778943566375,36.21,78089.79,0.0,-0.54986,0.00014,31.15866]
[1778943571414,36.21,78089.38,0.0,-0.54992,0.00014,31.15497]
[1778943578458,36.21,78087.82,0.0,-0.55013,0.00014,31.15221]
[1778943584500,36.21,78086.9,0.0,-0.55026,0.00014,31.15058]
[1778943589536,36.21,78088.61,0.0,-0.55002,0.00014,31.15362]
[1778943597591,36.21,78088.67,0.0,-0.55001,0.00014,31.15373]
[1778943602627,36.21,78079.42,0.0,-0.5513,0.00014,31.13717]
[1778943604738,36.21,78080.24,0.0,-0.55118,0.00014,31.13866]
[1778943606661,36.21,78089.0,0.0,-0.54997,0.00014,31.15432]
[1778943607663,36.21,78092.95,0.0,-0.54942,0.00014,31.1613]
[1778943613297,36.21,78093.41,0.0,-0.54935,0.00014,31.16213]
[1778943618744,36.21,78098.57,0.0,-0.54863,0.00014,31.1712]
[1778943619405,36.21,78098.57,0.0,-0.54863,0.00014,31.1712]
[1778943620416,36.22,78093.63,0.0,-0.54932,0.00014,31.16258]
[1778943624787,36.22,78099.81,0.0,-0.54845,0.00014,31.17337]
[1778943629822,36.22,78096.44,0.0,-0.54892,0.00014,31.16758]
[1778943634861,36.22,78098.04,0.0,-0.54869,0.00014,31.16744]
[1778943639593,36.23,78098.42,0.0,-0.54864,0.00014,31.16814]
[1778943644932,36.23,78098.45,0.0,-0.54863,0.00014,31.16827]
[1778943649966,36.23,78095.6,0.0,-0.54902,0.00014,31.16336]
[1778943655542,36.24,78095.9,0.0,-0.54897,0.00014,31.16392]
[1778943661049,36.23,78099.3,0.0,-0.54851,0.00014,31.16974]
[1778943666083,36.23,78100.48,0.0,-0.54835,0.00014,31.17171]
[1778943671118,36.22,78097.37,0.0,-0.54879,0.00014,31.16625]
[1778943675454,36.22,78097.78,0.0,-0.54874,0.00014,31.16694]
[1778943678169,36.22,78108.97,0.0,-0.54719,0.00014,31.18612]
[1778943683203,36.22,78113.52,0.0,-0.54655,0.00014,31.19381]
[1778943685756,36.22,78120.55,0.0,-0.54557,0.00014,31.20555]
[1778943691260,36.23,78122.0,0.0,-0.54537,0.00014,31.20505]
[1778943696293,36.23,78125.68,0.0,-0.54485,0.00014,31.21113]
[1778943701329,36.23,78130.8,0.0,-0.54413,0.00014,31.21948]
[1778943705896,36.24,78137.82,0.0,-0.54315,0.00014,31.23074]
[1778943711398,36.24,78136.54,0.0,-0.54333,0.00014,31.22873]
[1778943716434,36.24,78139.35,0.0,-0.54293,0.00014,31.23322]
[1778943721469,36.24,78140.9,0.0,-0.54272,0.00014,31.23568]
[1778943727511,36.25,78142.57,0.0,-0.54248,0.00014,31.23836]
[1778943729200,36.25,78142.59,0.0,-0.54247,0.00014,31.2384]
[1778943729263,36.25,78142.59,0.0,-0.54247,0.00014,31.2384]
[1778943729484,36.25,78142.59,0.0,-0.54247,0.00014,31.2384]
[1778943729524,36.25,78142.49,0.0,-0.54249,0.00014,31.23826]
[1778943734561,36.25,78145.62,0.0,-0.54205,0.00014,31.24319]
[1778943739596,36.25,78147.93,0.0,-0.54172,0.00014,31.2468]
[1778943744631,36.25,78146.21,0.0,-0.54196,0.00014,31.24417]
[1778943749666,36.26,78146.03,0.0,-0.54198,0.00014,31.24391]
[1778943754741,36.26,78148.45,0.0,-0.54164,0.00014,31.24471]
[1778943757452,36.26,78147.83,0.0,-0.54173,0.00014,31.24377]
[1778943764771,36.26,78159.84,0.0,-0.54006,0.00014,31.2621]
[1778943768480,36.26,78163.44,0.0,-0.53955,0.00014,31.2675]
[1778943768534,36.26,78163.44,0.0,-0.53955,0.00014,31.2675]
[1778943768606,36.26,78163.44,0.0,-0.53955,0.00014,31.2675]
[1778943768799,36.26,78172.46,0.0,-0.5383,0.00014,31.28076]
[1778943769806,36.26,78176.16,0.0,-0.53778,0.00014,31.28611]
[1778943774841,36.26,78173.28,0.0,-0.53819,0.00014,31.28191]
[1778943776451,36.26,78173.67,0.0,-0.53814,0.00014,31.28247]
[1778943778869,36.26,78165.47,0.0,-0.53927,0.00014,31.27048]
[1778943783903,36.27,78161.5,0.0,-0.53982,0.00014,31.26463]
[1778943788939,36.27,78160.68,0.0,-0.53993,0.00014,31.26343]
[1778943794011,36.27,78160.19,0.0,-0.54,0.00014,31.26272]
[1778943800049,36.27,78163.09,0.0,-0.53959,0.00014,31.26709]
[1778943805084,36.28,78163.93,0.0,-0.53947,0.00014,31.26838]
[1778943810119,36.28,78164.03,0.0,-0.53945,0.00014,31.26856]
[1778943815155,36.28,78164.12,0.0,-0.53944,0.00014,31.26576]
[1778943820189,36.29,78164.21,0.0,-0.53942,0.00014,31.26592]
[1778943825224,36.29,78165.09,0.0,-0.53929,0.00014,31.26726]
[1778943830261,36.29,78166.08,0.0,-0.53915,0.00014,31.26876]
[1778943835294,36.29,78165.12,0.0,-0.53928,0.00014,31.26737]
[1778943840332,36.3,78164.02,0.0,-0.53943,0.00014,31.26578]
[1778943845367,36.3,78165.11,0.0,-0.53927,0.00014,31.26741]
[1778943850402,36.3,78166.66,0.0,-0.53905,0.00014,31.26973]
[1778943855442,36.3,78169.03,0.0,-0.53872,0.00014,31.27324]
[1778943861483,36.31,78168.59,0.0,-0.53878,0.00014,31.27264]
[1778943867027,36.31,78167.37,0.0,-0.53894,0.00014,31.27089]
[1778943872560,36.31,78162.95,0.0,-0.53956,0.00014,31.26141]
[1778943877596,36.32,78160.74,0.0,-0.53986,0.00014,31.25814]
[1778943882631,36.32,78162.01,0.0,-0.53968,0.00014,31.26006]
[1778943887667,36.32,78163.3,0.0,-0.5395,0.00014,31.26199]
[1778943892702,36.32,78162.12,0.0,-0.53966,0.00014,31.26026]
[1778943897736,36.32,78162.47,0.0,-0.53961,0.00014,31.2608]
[1778943902771,36.32,78160.55,0.0,-0.53987,0.00014,31.25797]
[1778943907806,36.33,78161.19,0.0,-0.53978,0.00014,31.25894]
[1778943912841,36.33,78161.85,0.0,-0.53969,0.00014,31.25994]
[1778943917876,36.33,78162.15,0.0,-0.53965,0.00014,31.2604]
[1778943923918,36.33,78162.86,0.0,-0.53954,0.00014,31.26148]
[1778943928953,36.33,78158.44,0.0,-0.54015,0.00014,31.2549]
[1778943933979,36.33,78156.76,0.0,-0.54039,0.00014,31.24942]
[1778943941049,36.34,78150.7,0.0,-0.54123,0.00014,31.24024]
[1778943946086,36.34,78148.32,0.0,-0.54156,0.00014,31.2366]
[1778943954141,36.34,78145.99,0.0,-0.54188,0.00014,31.23302]
[1778943956160,36.34,78117.75,0.0,-0.5458,0.00014,31.18779]
[1778943957162,36.34,78094.44,0.0,-0.54902,0.00014,31.14823]
[1778943958540,36.34,78091.08,0.0,-0.54949,0.00014,31.14236]
[1778943962197,36.34,78082.17,0.0,-0.55072,0.00014,31.12663]
[1778943967232,36.34,78081.79,0.0,-0.55077,0.00014,31.12597]
[1778943972269,36.34,78081.64,0.0,-0.55079,0.00014,31.12571]
[1778943976297,36.34,78088.57,0.0,-0.54983,0.00014,31.13803]
[1778943981333,36.35,78093.07,0.0,-0.5492,0.00014,31.14596]
[1778943985538,36.35,78093.11,0.0,-0.54919,0.00014,31.14605]
[1778943991120,36.34,78095.82,0.0,-0.54882,0.00014,31.15073]
[1778943997207,36.34,78098.77,0.0,-0.54843,0.00014,31.15277]
[1778943998201,36.34,78101.91,0.0,-0.548,0.00014,31.15813]
[1778944002837,36.33,78102.51,0.0,-0.54792,0.00014,31.15909]
[1778944004494,36.33,78088.54,0.0,-0.54986,0.00014,31.1348]
[1778944005503,36.33,78076.12,0.0,-0.55158,0.00014,31.1126]
[1778944006508,36.33,78076.26,0.0,-0.55156,0.00014,31.11285]
[1778944011571,36.33,78074.62,0.0,-0.55179,0.00014,31.10987]
[1778944018090,36.33,78077.53,0.0,-0.55139,0.00014,31.11513]
[1778944023627,36.33,78078.09,0.0,-0.55131,0.00014,31.11613]
[1778944030676,36.33,78076.57,0.0,-0.55152,0.00014,31.11337]
[1778944035711,36.33,78077.17,0.0,-0.55144,0.00014,31.11444]
[1778944040910,36.33,78076.14,0.0,-0.55158,0.00014,31.11256]
[1778944040958,36.33,78076.14,0.0,-0.55158,0.00014,31.11256]
[1778944040959,36.33,78066.37,0.0,-0.55294,0.00014,31.09468]
[1778944042760,36.33,78066.87,0.0,-0.55287,0.00014,31.09561]
[1778944046796,36.33,78063.97,0.0,-0.55327,0.00014,31.09024]
[1778944046850,36.33,78063.97,0.0,-0.55327,0.00014,31.09024]
[1778944046919,36.33,78062.04,0.0,-0.55354,0.00014,31.08666]
[1778944052831,36.33,78059.78,0.0,-0.55385,0.00014,31.07946]
[1778944058370,36.33,78053.2,0.0,-0.55476,0.00014,31.06707]
[1778944063907,36.33,78047.29,0.0,-0.55558,0.00014,31.05582]
[1778944069057,36.33,78046.72,0.0,-0.55566,0.00014,31.05474]
[1778944069103,36.33,78046.72,0.0,-0.55566,0.00014,31.05474]
[1778944069154,36.33,78046.72,0.0,-0.55566,0.00014,31.05474]
[1778944069255,36.33,78046.36,0.0,-0.55571,0.00014,31.05405]
[1778944072970,36.33,78040.39,0.0,-0.55653,0.00014,31.04253]
[1778944078006,36.33,78039.81,0.0,-0.55661,0.00014,31.04143]
[1778944079012,36.33,78045.6,0.0,-0.55581,0.00014,31.05263]
[1778944081099,36.33,78040.06,0.0,-0.55657,0.00014,31.04192]
[1778944084053,36.33,78033.57,0.0,-0.55747,0.00014,31.02923]
[1778944087072,36.33,78032.9,0.0,-0.55756,0.00014,31.02792]
[1778944089998,36.33,78035.41,0.0,-0.55721,0.00014,31.03287]
[1778944095131,36.33,78032.79,0.0,-0.55757,0.00014,31.02776]
[1778944100163,36.34,78033.67,0.0,-0.55745,0.00014,31.02953]
[1778944105198,36.34,78038.35,0.0,-0.5568,0.00014,31.03874]
[1778944110235,36.34,78042.38,0.0,-0.55624,0.00014,31.04659]
[1778944115268,36.34,78037.89,0.0,-0.55686,0.00014,31.03491]
[1778944120303,36.34,78035.74,0.0,-0.55716,0.00014,31.03073]
[1778944120909,36.34,78035.74,0.0,-0.55716,0.00014,31.03073]
[1778944127353,36.34,78036.75,0.0,-0.55702,0.00014,31.03274]
[1778944134403,36.34,78038.96,0.0,-0.55671,0.00014,31.03708]
[1778944139437,36.35,78043.95,0.0,-0.55602,0.00014,31.04677]
[1778944141835,36.35,78045.19,0.0,-0.55584,0.00014,31.04916]
[1778944142975,36.35,78049.73,0.0,-0.55522,0.00014,31.05786]
[1778944149001,36.34,78057.36,0.0,-0.55416,0.00014,31.07229]
[1778944154543,36.34,78061.95,0.0,-0.55353,0.00014,31.08085]
[1778944155497,36.34,78061.95,0.0,-0.55353,0.00014,31.08085]
[1778944160585,36.34,78069.48,0.0,-0.55249,0.00014,31.09474]
[1778944165621,36.34,78072.89,0.0,-0.55202,0.00014,31.10097]
[1778944171663,36.34,78074.52,0.0,-0.5518,0.00014,31.10095]
[1778944176697,36.34,78076.92,0.0,-0.55147,0.00014,31.10529]
[1778944181732,36.34,78077.28,0.0,-0.55142,0.00014,31.10592]
[1778944186770,36.34,78077.72,0.0,-0.55136,0.00014,31.1067]
[1778944191805,36.34,78076.8,0.0,-0.55149,0.00014,31.10502]
[1778944196840,36.34,78077.54,0.0,-0.55139,0.00014,31.10633]
[1778944201878,36.34,78076.92,0.0,-0.55148,0.00014,31.10519]
[1778944207918,36.34,78070.94,0.0,-0.55231,0.00014,31.09431]
[1778944212954,36.33,78066.17,0.0,-0.55297,0.00014,31.08553]
[1778944218088,36.33,78063.61,0.0,-0.55332,0.00014,31.08079]
[1778944224030,36.33,78056.59,0.0,-0.55429,0.00014,31.06766]
[1778944230076,36.34,78055.48,0.0,-0.55445,0.00014,31.06558]
[1778944235112,36.34,78053.77,0.0,-0.55469,0.00014,31.05937]
[1778944240147,36.34,78052.64,0.0,-0.55485,0.00014,31.05723]
[1778944242905,36.34,78049.58,0.0,-0.55527,0.00014,31.05141]
[1778944246915,36.34,78049.04,0.0,-0.55534,0.00014,31.05039]
[1778944249988,36.34,78045.29,0.0,-0.55586,0.00014,31.0432]
[1778944252232,36.34,78034.72,0.0,-0.55732,0.00014,31.02266]
[1778944256264,36.34,78029.12,0.0,-0.55809,0.00014,31.01168]
[1778944261300,36.34,78026.35,0.0,-0.55846,0.00014,31.00627]
[1778944266335,36.35,78025.93,0.0,-0.55851,0.00014,31.0055]
[1778944271371,36.35,78025.49,0.0,-0.55857,0.00014,31.00474]
[1778944276405,36.36,78024.65,0.0,-0.55867,0.00014,31.00316]
[1778944281441,36.36,78024.73,0.0,-0.55865,0.00014,31.00341]
[1778944287482,36.37,78024.35,0.0,-0.5587,0.00014,31.00277]
[1778944292518,36.37,78022.81,0.0,-0.55891,0.00014,30.9968]
[1778944297553,36.38,78020.17,0.0,-0.55926,0.00014,30.9916]
[1778944300580,36.38,78014.44,0.0,-0.56005,0.00014,30.98007]
[1778944309645,36.39,78016.8,0.0,-0.5597,0.00014,30.98508]
[1778944310651,36.39,78023.11,0.0,-0.55883,0.00014,30.99781]
[1778944311657,36.39,78027.33,0.0,-0.55824,0.00014,31.00627]
[1778944316691,36.39,78031.25,0.0,-0.5577,0.00014,31.0141]
[1778944321727,36.39,78036.26,0.0,-0.55701,0.00014,31.02388]
[1778944326762,36.39,78038.33,0.0,-0.55673,0.00014,31.02786]
[1778944331797,36.39,78041.69,0.0,-0.55627,0.00014,31.03433]
[1778944336108,36.38,78044.15,0.0,-0.55593,0.00014,31.03904]
[1778944336150,36.38,78044.15,0.0,-0.55593,0.00014,31.03904]
[1778944336181,36.38,78050.55,0.0,-0.55505,0.00014,31.05128]
[1778944337839,36.38,78060.74,0.0,-0.55364,0.00014,31.07043]
[1778944338846,36.38,78063.07,0.0,-0.55332,0.00014,31.07475]
[1778944343883,36.38,78061.43,0.0,-0.55355,0.00014,31.07164]
[1778944348685,36.38,78060.31,0.0,-0.55371,0.00014,31.06954]
[1778944348731,36.38,78059.6,0.0,-0.55381,0.00014,31.06821]
[1778944350409,36.38,78044.14,0.0,-0.55595,0.00014,31.03889]
[1778944350930,36.38,78044.14,0.0,-0.55594,0.00014,31.0389]
[1778944355967,36.38,78042.92,0.0,-0.55612,0.00014,31.0336]
[1778944361002,36.38,78041.99,0.0,-0.55624,0.00014,31.03185]
[1778944366035,36.39,78040.52,0.0,-0.55644,0.00014,31.02907]
[1778944371072,36.39,78039.65,0.0,-0.55655,0.00014,31.02743]
[1778944379129,36.39,78038.42,0.0,-0.55672,0.00014,31.02513]
[1778944384163,36.39,78035.42,0.0,-0.55712,0.00014,31.01934]
[1778944390693,36.4,78033.22,0.0,-0.55741,0.00014,31.01518]
[1778944394234,36.4,78039.24,0.0,-0.55658,0.00014,31.02695]
[1778944394937,36.4,78039.24,0.0,-0.55658,0.00014,31.02695]
[1778944395075,36.4,78039.24,0.0,-0.55658,0.00014,31.02695]
[1778944398139,36.4,78039.66,0.0,-0.55653,0.00014,31.02776]
[1778944398184,36.4,78039.66,0.0,-0.55653,0.00014,31.02776]
[1778944406317,36.4,78042.06,0.0,-0.5562,0.00014,31.03237]
[1778944408623,36.4,78041.99,0.0,-0.55621,0.00014,31.03224]
[1778944408637,36.4,78041.99,0.0,-0.55621,0.00014,31.03224]
[1778944410834,36.4,78052.65,0.0,-0.55473,0.00014,31.05262]
[1778944413366,36.4,78052.27,0.0,-0.55479,0.00014,31.04892]
[1778944418401,36.4,78051.9,0.0,-0.55484,0.00014,31.04823]
[1778944423436,36.4,78049.57,0.0,-0.55516,0.00014,31.04382]
[1778944428472,36.4,78048.82,0.0,-0.55527,0.00014,31.0424]
[1778944430175,36.4,78048.65,0.0,-0.55529,0.00014,31.04208]
[1778944436240,36.4,78048.73,0.0,-0.55528,0.00014,31.04224]
[1778944441347,36.4,78050.61,0.0,-0.55502,0.00014,31.04582]
[1778944447604,36.4,78052.0,0.0,-0.55483,0.00014,31.04844]
[1778944453532,36.4,78050.04,0.0,-0.5551,0.00014,31.04472]
[1778944458682,36.4,78055.18,0.0,-0.55439,0.00014,31.05443]
[1778944463716,36.4,78055.36,0.0,-0.55436,0.00014,31.05476]
[1778944468751,36.4,78055.0,0.0,-0.55441,0.00014,31.05407]
[1778944476806,36.4,78054.63,0.0,-0.55447,0.00014,31.05037]
[1778944481843,36.4,78058.55,0.0,-0.55393,0.00014,31.05771]
[1778944486877,36.4,78057.08,0.0,-0.55414,0.00014,31.05494]
[1778944491912,36.4,78057.03,0.0,-0.55415,0.00014,31.05483]
[1778944496948,36.4,78061.26,0.0,-0.55356,0.00014,31.06271]
[1778944501982,36.39,78061.16,0.0,-0.55358,0.00014,31.0625]
[1778944505546,36.39,78060.51,0.0,-0.55367,0.00014,31.06127]
[1778944511540,36.39,78064.12,0.0,-0.55318,0.00014,31.06793]
[1778944517867,36.39,78066.07,0.0,-0.55291,0.00014,31.07151]
[1778944530182,36.39,78069.55,0.0,-0.55243,0.00014,31.07786]
[1778944531680,36.39,78080.33,0.0,-0.55095,0.00014,31.09439]
[1778944537240,36.39,78081.17,0.0,-0.55083,0.00014,31.09591]
[1778944542268,36.39,78084.85,0.0,-0.55032,0.00014,31.1025]
[1778944547793,36.39,78086.68,0.0,-0.55006,0.00014,31.10577]
[1778944552829,36.39,78088.34,0.0,-0.54983,0.00014,31.10874]
[1778944559385,36.4,78089.72,0.0,-0.54963,0.00014,31.11121]
[1778944562408,36.4,78095.64,0.0,-0.54881,0.00014,31.12156]
[1778944567517,36.4,78093.39,0.0,-0.54912,0.00014,31.11768]
[1778944573484,36.4,78096.72,0.0,-0.54865,0.00014,31.12352]
[1778944578520,36.41,78094.73,0.0,-0.54892,0.00014,31.12011]
[1778944583554,36.41,78095.21,0.0,-0.54885,0.00014,31.12098]
[1778944588588,36.41,78095.64,0.0,-0.54879,0.00014,31.12177]
[1778944593893,36.41,78095.92,0.0,-0.54875,0.00014,31.1193]
[1778944593624,36.41,78090.09,0.0,-0.54956,0.00014,31.10916]
[1778944594631,36.41,78084.41,0.0,-0.55034,0.00014,31.09915]
[1778944595638,36.41,78083.97,0.0,-0.5504,0.00014,31.09837]
[1778944600673,36.41,78080.92,0.0,-0.55083,0.00014,31.09291]
[1778944604090,36.41,78078.8,0.0,-0.55113,0.00014,31.08908]
[1778944609736,36.41,78081.31,0.0,-0.55078,0.00014,31.09355]
[1778944616788,36.41,78083.79,0.0,-0.55044,0.00014,31.09794]
[1778944621821,36.41,78084.8,0.0,-0.5503,0.00014,31.0997]
[1778944624397,36.41,78080.17,0.0,-0.55095,0.00014,31.09144]
[1778944626966,36.41,78078.53,0.0,-0.55117,0.00014,31.08849]
[1778944628869,36.4,78063.42,0.0,-0.55326,0.00014,31.06091]
[1778944629878,36.4,78060.93,0.0,-0.55361,0.00014,31.05629]
[1778944631892,36.4,78052.08,0.0,-0.55483,0.00014,31.03968]
[1778944636926,36.41,78042.89,0.0,-0.55609,0.00014,31.02224]
[1778944637933,36.41,78036.87,0.0,-0.55692,0.00014,31.01059]
[1778944640954,36.41,78031.34,0.0,-0.55768,0.00014,30.9998]
[1778944646819,36.42,78031.07,0.0,-0.55771,0.00014,30.99932]
[1778944652031,36.42,78030.21,0.0,-0.55782,0.00014,30.99477]
[1778944654920,36.42,78038.77,0.0,-0.55664,0.00014,31.01153]
[1778944660088,36.42,78044.26,0.0,-0.5559,0.00014,31.022]
[1778944663155,36.41,78046.49,0.0,-0.55559,0.00014,31.02622]
[1778944663160,36.41,78046.49,0.0,-0.55559,0.00014,31.02622]
[1778944664606,36.41,78052.31,0.0,-0.55479,0.00014,31.03726]
[1778944668049,36.41,78053.04,0.0,-0.55469,0.00014,31.03865]
[1778944674677,36.41,78051.58,0.0,-0.55489,0.00014,31.0359]
[1778944679219,36.41,78043.29,0.0,-0.55604,0.00014,31.02003]
[1778944683248,36.41,78035.94,0.0,-0.55706,0.00014,31.00574]
[1778944688283,36.42,78033.44,0.0,-0.55739,0.00014,31.00096]
[1778944689291,36.42,78039.53,0.0,-0.55655,0.00014,31.01286]
[1778944694820,36.42,78042.86,0.0,-0.55609,0.00014,31.0193]
[1778944699882,36.42,78046.75,0.0,-0.55555,0.00014,31.02678]
[1778944705890,36.42,78045.34,0.0,-0.55574,0.00014,31.0241]
[1778944713085,36.42,78044.33,0.0,-0.55588,0.00014,31.02216]
[1778944718330,36.42,78039.24,0.0,-0.55659,0.00014,31.00938]
[1778944723571,36.42,78038.95,0.0,-0.55663,0.00014,31.00882]
[1778944725039,36.42,78046.54,0.0,-0.55558,0.00014,31.02345]
[1778944726552,36.42,78055.62,0.0,-0.55433,0.00014,31.04067]
[1778944731596,36.42,78056.39,0.0,-0.55422,0.00014,31.04209]
[1778944735110,36.42,78062.58,0.0,-0.55337,0.00014,31.05362]
[1778944742672,36.42,78061.49,0.0,-0.55352,0.00014,31.05157]
[1778944750728,36.41,78060.09,0.0,-0.55372,0.00014,31.04893]
[1778944755763,36.41,78058.53,0.0,-0.55394,0.00014,31.046]
[1778944760800,36.41,78058.17,0.0,-0.55399,0.00014,31.04531]
[1778944765835,36.41,78059.89,0.0,-0.55375,0.00014,31.04849]
[1778944770869,36.41,78058.51,0.0,-0.55395,0.00014,31.0459]
[1778944778926,36.41,78057.63,0.0,-0.55408,0.00014,31.04123]
[1778944783961,36.41,78055.39,0.0,-0.55439,0.00014,31.03701]
[1778944787253,36.41,78055.23,0.0,-0.55441,0.00014,31.03669]
[1778944793033,36.4,78053.93,0.0,-0.55459,0.00014,31.03421]
[1778944795362,36.4,78054.02,0.0,-0.55458,0.00014,31.03438]
[1778944803103,36.4,78057.59,0.0,-0.55409,0.00014,31.04106]
[1778944808138,36.4,78059.49,0.0,-0.55383,0.00014,31.04459]
[1778944813174,36.4,78062.29,0.0,-0.55345,0.00014,31.04979]
[1778944818208,36.4,78062.92,0.0,-0.55336,0.00014,31.05094]
[1778944823243,36.4,78064.69,0.0,-0.55312,0.00014,31.05419]
[1778944829286,36.4,78065.24,0.0,-0.55304,0.00014,31.05519]
[1778944834320,36.4,78066.35,0.0,-0.5529,0.00014,31.05423]
[1778944839355,36.4,78067.47,0.0,-0.55275,0.00014,31.05627]
[1778944844389,36.39,78067.81,0.0,-0.5527,0.00014,31.05688]
[1778944852446,36.39,78068.52,0.0,-0.5526,0.00014,31.05816]
[1778944859495,36.39,78068.69,0.0,-0.55258,0.00014,31.05844]
[1778944860948,36.39,78068.69,0.0,-0.55258,0.00014,31.05844]
[1778944862516,36.39,78062.03,0.0,-0.55351,0.00014,31.04613]
[1778944863523,36.39,78055.04,0.0,-0.55447,0.00014,31.03305]
[1778944864540,36.39,78055.04,0.0,-0.55447,0.00014,31.03305]
[1778944870574,36.39,78053.35,0.0,-0.55471,0.00014,31.02985]
[1778944876093,36.39,78052.24,0.0,-0.55486,0.00014,31.02775]
[1778944886163,36.39,78051.37,0.0,-0.55498,0.00014,31.0261]
[1778944887694,36.39,78056.94,0.0,-0.55421,0.00014,31.03662]
[1778944892728,36.39,78061.07,0.0,-0.55365,0.00014,31.04136]
[1778944897763,36.39,78058.62,0.0,-0.55398,0.00014,31.03678]
[1778944902797,36.39,78057.23,0.0,-0.55418,0.00014,31.03418]
[1778944907835,36.39,78056.84,0.0,-0.55423,0.00014,31.03345]
[1778944911614,36.39,78054.79,0.0,-0.55451,0.00014,31.02959]
[1778944911656,36.39,78054.79,0.0,-0.55451,0.00014,31.02959]
[1778944914259,36.39,78039.59,0.0,-0.55661,0.00014,31.00053]
[1778944915892,36.4,78039.16,0.0,-0.55667,0.00014,30.99975]
[1778944920931,36.4,78036.83,0.0,-0.55698,0.00014,30.99533]
[1778944925966,36.41,78034.42,0.0,-0.5573,0.00014,30.99073]
[1778944931006,36.41,78033.21,0.0,-0.55746,0.00014,30.98846]
[1778944936036,36.42,78029.45,0.0,-0.55797,0.00014,30.98115]
[1778944938049,36.42,78035.68,0.0,-0.55711,0.00014,30.9934]
[1778944939735,36.42,78039.22,0.0,-0.55662,0.00014,31.0003]
[1778944942078,36.42,78049.21,0.0,-0.55524,0.00014,31.01951]
[1778944946106,36.42,78051.18,0.0,-0.55497,0.00014,31.02327]
[1778944946881,36.42,78051.18,0.0,-0.55497,0.00014,31.02327]
[1778944953155,36.42,78049.93,0.0,-0.55514,0.00014,31.01792]
[1778944958190,36.42,78049.46,0.0,-0.55521,0.00014,31.01704]
[1778944964232,36.42,78047.49,0.0,-0.55548,0.00014,31.01331]
[1778944967285,36.42,78046.3,0.0,-0.55564,0.00014,31.01104]
[1778944973295,36.42,78042.99,0.0,-0.5561,0.00014,31.00472]
[1778944979338,36.42,78042.42,0.0,-0.55617,0.00014,31.00367]
[1778944984374,36.42,78039.53,0.0,-0.55657,0.00014,30.99808]
[1778944985480,36.42,78037.54,0.0,-0.55684,0.00014,30.99424]
[1778944986386,36.43,78029.55,0.0,-0.55794,0.00014,30.97858]
[1778944991422,36.43,78027.55,0.0,-0.55821,0.00014,30.97469]
[1778944996456,36.43,78026.19,0.0,-0.55839,0.00014,30.97209]
[1778945001492,36.44,78028.14,0.0,-0.55812,0.00014,30.97605]
[1778945007009,36.44,78028.21,0.0,-0.5581,0.00014,30.97628]
[1778945012568,36.44,78039.18,0.0,-0.55659,0.00014,30.99483]
[1778945015104,36.44,78043.85,0.0,-0.55594,0.00014,31.00385]
[1778945015201,36.44,78043.85,0.0,-0.55594,0.00014,31.00385]
[1778945019845,36.44,78048.44,0.0,-0.55531,0.00014,31.01265]
[1778945023094,36.44,78048.67,0.0,-0.55527,0.00014,31.01308]
[1778945023811,36.44,78048.52,0.0,-0.5553,0.00014,31.0128]
[1778945024115,36.44,78048.52,0.0,-0.5553,0.00014,31.0128]
[1778945026911,36.44,78048.52,0.0,-0.5553,0.00014,31.0128]
[1778945030258,36.44,78048.52,0.0,-0.5553,0.00014,31.0128]
[1778945035729,36.44,78050.48,0.0,-0.55503,0.00014,31.01651]
[1778945041771,36.44,78054.07,0.0,-0.55453,0.00014,31.02327]
[1778945044792,36.44,78062.72,0.0,-0.55334,0.00014,31.03942]
[1778945047295,36.44,78068.45,0.0,-0.55255,0.00014,31.04997]
[1778945052848,36.44,78067.71,0.0,-0.55265,0.00014,31.04859]
[1778945057883,36.44,78066.89,0.0,-0.55277,0.00014,31.04707]
[1778945063925,36.44,78066.73,0.0,-0.55279,0.00014,31.04675]
[1778945068960,36.44,78066.57,0.0,-0.55282,0.00014,31.04643]
[1778945071981,36.44,78073.23,0.0,-0.5519,0.00014,31.05561]
[1778945077505,36.44,78075.85,0.0,-0.55154,0.00014,31.06035]
[1778945083059,36.44,78075.92,0.0,-0.55153,0.00014,31.06048]
[1778945088451,36.44,78076.16,0.0,-0.5515,0.00014,31.06091]
[1778945094137,36.44,78083.28,0.0,-0.55051,0.00014,31.07366]
[1778945099173,36.44,78087.73,0.0,-0.54989,0.00014,31.08155]
[1778945103202,36.44,78097.17,0.0,-0.54858,0.00014,31.09802]
[1778945108236,36.44,78096.37,0.0,-0.54869,0.00014,31.09665]
[1778945114279,36.44,78095.54,0.0,-0.54881,0.00014,31.09523]
[1778945119314,36.44,78096.11,0.0,-0.54873,0.00014,31.09623]
[1778945120425,36.44,78106.88,0.0,-0.54724,0.00014,31.11463]
[1778945122335,36.44,78113.37,0.0,-0.54634,0.00014,31.1255]
[1778945127371,36.44,78115.35,0.0,-0.54606,0.00014,31.12882]
[1778945128945,36.44,78115.92,0.0,-0.54598,0.00014,31.12976]
[1778945132957,36.44,78118.75,0.0,-0.54559,0.00014,31.13147]
[1778945133941,36.44,78117.97,0.0,-0.5457,0.00014,31.13021]
[1778945141467,36.45,78117.96,0.0,-0.54569,0.00014,31.13028]
[1778945146505,36.46,78119.93,0.0,-0.54541,0.00014,31.13358]
[1778945149523,36.46,78126.08,0.0,-0.54456,0.00014,31.14361]
[1778945155565,36.46,78125.25,0.0,-0.54467,0.00014,31.14234]
[1778945161608,36.47,78127.59,0.0,-0.54433,0.00014,31.14617]
[1778945166643,36.47,78129.35,0.0,-0.54409,0.00014,31.14905]
[1778945171679,36.47,78130.63,0.0,-0.5439,0.00014,31.15114]
[1778945174700,36.47,78137.74,0.0,-0.54292,0.00014,31.16243]
[1778945179735,36.48,78140.45,0.0,-0.54254,0.00014,31.16671]
[1778945185777,36.48,78141.77,0.0,-0.54235,0.00014,31.16881]
[1778945191818,36.48,78143.09,0.0,-0.54217,0.00014,31.16792]
[1778945198350,36.49,78144.33,0.0,-0.54199,0.00014,31.16988]
[1778945203903,36.49,78144.95,0.0,-0.5419,0.00014,31.17087]
[1778945208613,36.49,78145.13,0.0,-0.54187,0.00014,31.17117]
[1778945208651,36.49,78145.13,0.0,-0.54187,0.00014,31.17117]
[1778945208629,36.49,78145.67,0.0,-0.5418,0.00014,31.17201]
[1778945208751,36.49,78145.67,0.0,-0.5418,0.00014,31.17201]
[1778945210952,36.49,78151.98,0.0,-0.54092,0.00014,31.18166]
[1778945218489,36.49,78149.6,0.0,-0.54125,0.00014,31.17806]
[1778945226310,36.49,78148.54,0.0,-0.5414,0.00014,31.17645]
[1778945230314,36.5,78139.85,0.0,-0.5426,0.00014,31.16304]
[1778945232101,36.5,78134.81,0.0,-0.54329,0.00014,31.15514]
[1778945237137,36.5,78135.26,0.0,-0.54322,0.00014,31.15589]
[1778945243179,36.5,78137.15,0.0,-0.54296,0.00014,31.15892]
[1778945248700,36.51,78139.25,0.0,-0.54266,0.00014,31.16226]
[1778945253750,36.51,78140.1,0.0,-0.54254,0.00014,31.16065]
[1778945259290,36.51,78143.06,0.0,-0.54213,0.00014,31.16529]
[1778945264325,36.52,78143.6,0.0,-0.54205,0.00014,31.16617]
[1778945271376,36.52,78143.57,0.0,-0.54205,0.00014,31.16618]
[1778945276411,36.52,78144.95,0.0,-0.54185,0.00014,31.16835]
[1778945281447,36.53,78145.48,0.0,-0.54177,0.00014,31.1692]
[1778945289502,36.53,78145.49,0.0,-0.54176,0.00014,31.16928]
[1778945294538,36.54,78146.57,0.0,-0.54161,0.00014,31.17097]
[1778945299574,36.54,78146.8,0.0,-0.54157,0.00014,31.17136]
[1778945309121,36.54,78147.05,0.0,-0.54153,0.00014,31.17182]
[1778945316698,36.55,78147.43,0.0,-0.54148,0.00014,31.16948]
[1778945322741,36.55,78147.62,0.0,-0.54145,0.00014,31.16981]
[1778945329789,36.56,78147.58,0.0,-0.54145,0.00014,31.16979]
[1778945334826,36.56,78149.58,0.0,-0.54117,0.00014,31.17287]
[1778945339861,36.56,78144.91,0.0,-0.54181,0.00014,31.16576]
[1778945346910,36.56,78144.96,0.0,-0.5418,0.00014,31.16587]
[1778945352952,36.57,78145.03,0.0,-0.54178,0.00014,31.16601]
[1778945357987,36.57,78135.07,0.0,-0.54316,0.00014,31.15051]
[1778945359471,36.57,78123.23,0.0,-0.54479,0.00014,31.13162]
[1778945365036,36.57,78120.01,0.0,-0.54523,0.00014,31.12641]
[1778945370071,36.57,78116.29,0.0,-0.54575,0.00014,31.12034]
[1778945375106,36.57,78116.68,0.0,-0.54569,0.00014,31.11806]
[1778945380140,36.58,78113.81,0.0,-0.54608,0.00014,31.11337]
[1778945385176,36.58,78105.78,0.0,-0.54719,0.00014,31.10002]
[1778945388257,36.58,78097.66,0.0,-0.54831,0.00014,31.08624]
[1778945392225,36.58,78087.58,0.0,-0.5497,0.00014,31.06878]
[1778945396287,36.57,78080.54,0.0,-0.55067,0.00014,31.05634]
[1778945398268,36.57,78071.54,0.0,-0.55191,0.00014,31.04019]
[1778945402296,36.57,78080.13,0.0,-0.55073,0.00014,31.05556]
[1778945403307,36.57,78087.69,0.0,-0.54969,0.00014,31.0689]
[1778945408342,36.57,78091.88,0.0,-0.54911,0.00014,31.07621]
[1778945414385,36.57,78093.9,0.0,-0.54883,0.00014,31.07971]
[1778945419896,36.57,78094.74,0.0,-0.54872,0.00014,31.08117]
[1778945426468,36.57,78094.48,0.0,-0.54875,0.00014,31.08072]
[1778945432648,36.57,78093.92,0.0,-0.54883,0.00014,31.07975]
[1778945432686,36.57,78101.57,0.0,-0.54778,0.00014,31.08987]
[1778945434530,36.57,78112.15,0.0,-0.54632,0.00014,31.1076]
[1778945435536,36.57,78112.12,0.0,-0.54633,0.00014,31.10756]
[1778945439564,36.58,78117.84,0.0,-0.54553,0.00014,31.11703]
[1778945443593,36.58,78123.52,0.0,-0.54474,0.00014,31.1263]
[1778945449635,36.58,78125.13,0.0,-0.54452,0.00014,31.12893]
[1778945454720,36.58,78127.98,0.0,-0.54412,0.00014,31.13353]
[1778945461719,36.59,78132.04,0.0,-0.54356,0.00014,31.14004]
[1778945466754,36.59,78133.26,0.0,-0.54338,0.00014,31.142]
[1778945472805,36.59,78134.88,0.0,-0.54316,0.00014,31.14459]
[1778945477841,36.59,78136.62,0.0,-0.54291,0.00014,31.14734]
[1778945483883,36.59,78137.68,0.0,-0.54276,0.00014,31.14904]
[1778945485897,36.59,78144.58,0.0,-0.54181,0.00014,31.15974]
[1778945490934,36.6,78146.82,0.0,-0.5415,0.00014,31.16318]
[1778945495968,36.6,78149.42,0.0,-0.54114,0.00014,31.16418]
[1778945496973,36.6,78155.45,0.0,-0.54031,0.00014,31.17327]
[1778945498627,36.6,78155.45,0.0,-0.54031,0.00014,31.17327]
[1778945498793,36.6,78155.45,0.0,-0.54031,0.00014,31.17327]
[1778945498815,36.6,78155.45,0.0,-0.54031,0.00014,31.17327]
[1778945498891,36.6,78161.22,0.0,-0.53952,0.00014,31.18184]
[1778945503107,36.6,78160.63,0.0,-0.5396,0.00014,31.18096]
[1778945505031,36.59,78152.39,0.0,-0.54074,0.00014,31.16865]
[1778945510067,36.59,78152.92,0.0,-0.54067,0.00014,31.16943]
[1778945516108,36.59,78151.42,0.0,-0.54087,0.00014,31.16716]
[1778945521143,36.59,78152.21,0.0,-0.54077,0.00014,31.16834]
[1778945526178,36.59,78151.52,0.0,-0.54087,0.00014,31.16727]
[1778945527233,36.59,78151.52,0.0,-0.54087,0.00014,31.16727]
[1778945531215,36.59,78157.94,0.0,-0.53998,0.00014,31.1769]
[1778945534233,36.59,78167.47,0.0,-0.53866,0.00014,31.1909]
[1778945535241,36.59,78174.27,0.0,-0.53772,0.00014,31.20069]
[1778945540276,36.59,78172.31,0.0,-0.538,0.00014,31.19785]
[1778945545311,36.58,78169.86,0.0,-0.53834,0.00014,31.19431]
[1778945547325,36.59,78161.91,0.0,-0.53944,0.00014,31.18273]
[1778945552825,36.59,78161.81,0.0,-0.53945,0.00014,31.17963]
[1778945558402,36.59,78161.64,0.0,-0.53947,0.00014,31.17941]
[1778945563437,36.59,78160.88,0.0,-0.53957,0.00014,31.17832]
[1778945569047,36.59,78158.91,0.0,-0.53984,0.00014,31.17543]
[1778945570487,36.6,78146.96,0.0,-0.54149,0.00014,31.15745]
[1778945571494,36.6,78137.06,0.0,-0.54286,0.00014,31.14213]
[1778945575006,36.6,78136.54,0.0,-0.54293,0.00014,31.14131]
[1778945579112,36.59,78136.54,0.0,-0.54293,0.00014,31.1413]
[1778945587609,36.59,78136.6,0.0,-0.54293,0.00014,31.14135]
[1778945590630,36.59,78146.89,0.0,-0.54151,0.00014,31.15727]
[1778945591637,36.59,78153.18,0.0,-0.54064,0.00014,31.16681]
[1778945593443,36.59,78153.73,0.0,-0.54056,0.00014,31.16764]
[1778945595665,36.59,78161.95,0.0,-0.53943,0.00014,31.17987]
[1778945597679,36.59,78169.05,0.0,-0.53845,0.00014,31.19022]
[1778945602723,36.59,78167.14,0.0,-0.53871,0.00014,31.18746]
[1778945607759,36.59,78166.47,0.0,-0.53881,0.00014,31.18648]
[1778945612793,36.59,78165.54,0.0,-0.53894,0.00014,31.18213]
[1778945617828,36.59,78164.82,0.0,-0.53904,0.00014,31.18105]
[1778945622863,36.58,78163.92,0.0,-0.53917,0.00014,31.1797]
[1778945627898,36.58,78165.26,0.0,-0.53899,0.00014,31.18164]
[1778945632933,36.58,78163.32,0.0,-0.53926,0.00014,31.17882]
[1778945635957,36.58,78155.93,0.0,-0.54027,0.00014,31.1679]
[1778945637969,36.59,78152.5,0.0,-0.54075,0.00014,31.16275]
[1778945640521,36.59,78152.06,0.0,-0.54081,0.00014,31.1621]
[1778945643457,36.59,78140.51,0.0,-0.5424,0.00014,31.14442]
[1778945650059,36.59,78139.96,0.0,-0.54248,0.00014,31.14355]
[1778945655090,36.59,78137.44,0.0,-0.54282,0.00014,31.13962]
[1778945661133,36.59,78136.23,0.0,-0.54299,0.00014,31.13772]
[1778945666166,36.59,78136.39,0.0,-0.54297,0.00014,31.13797]
[1778945671203,36.59,78135.5,0.0,-0.5431,0.00014,31.13359]
[1778945677250,36.59,78134.2,0.0,-0.54328,0.00014,31.13155]
[1778945683738,36.59,78133.31,0.0,-0.5434,0.00014,31.13014]
[1778945689327,36.59,78133.06,0.0,-0.54344,0.00014,31.12974]
[1778945696376,36.59,78132.63,0.0,-0.5435,0.00014,31.12907]
[1778945701411,36.59,78131.64,0.0,-0.54363,0.00014,31.12749]
[1778945706447,36.59,78131.97,0.0,-0.54359,0.00014,31.12801]
[1778945711483,36.58,78131.59,0.0,-0.54364,0.00014,31.1274]
[1778945716518,36.58,78130.27,0.0,-0.54382,0.00014,31.12529]
[1778945721554,36.58,78129.94,0.0,-0.54387,0.00014,31.12476]
[1778945726681,36.58,78129.85,0.0,-0.54388,0.00014,31.1246]
[1778945734091,36.58,78129.47,0.0,-0.54395,0.00014,31.12099]
[1778945744162,36.58,78129.55,0.0,-0.54394,0.00014,31.12108]
[1778945750757,36.58,78129.98,0.0,-0.54388,0.00014,31.12175]
[1778945760827,36.57,78129.64,0.0,-0.54393,0.00014,31.12117]
[1778945770897,36.57,78128.71,0.0,-0.54406,0.00014,31.11966]
[1778945778953,36.57,78128.69,0.0,-0.54407,0.00014,31.1196]
[1778945783277,36.57,78132.99,0.0,-0.54348,0.00014,31.12643]
[1778945788020,36.57,78141.75,0.0,-0.54227,0.00014,31.14015]
[1778945792046,36.57,78147.47,0.0,-0.54148,0.00014,31.14599]
[1778945798088,36.57,78152.65,0.0,-0.54076,0.00014,31.15388]
[1778945803123,36.57,78157.06,0.0,-0.54015,0.00014,31.16052]
[1778945808166,36.58,78154.05,0.0,-0.54056,0.00014,31.15604]
[1778945811189,36.58,78148.43,0.0,-0.54134,0.00014,31.14753]
[1778945813816,36.58,78148.72,0.0,-0.5413,0.00014,31.14798]
[1778945820250,36.58,78151.17,0.0,-0.54096,0.00014,31.15171]
[1778945829313,36.58,78153.58,0.0,-0.54062,0.00014,31.15535]
[1778945834793,36.58,78154.63,0.0,-0.54048,0.00014,31.15694]
[1778945840393,36.58,78155.28,0.0,-0.54039,0.00014,31.15792]
[1778945841455,36.58,78155.28,0.0,-0.54039,0.00014,31.15792]
[1778945847636,36.58,78155.73,0.0,-0.54032,0.00014,31.15861]
[1778945854976,36.58,78155.86,0.0,-0.54031,0.00014,31.15586]
[1778945856797,36.58,78155.86,0.0,-0.54031,0.00014,31.15586]
[1778945862563,36.59,78157.43,0.0,-0.54009,0.00014,31.15823]
[1778945868604,36.59,78156.7,0.0,-0.54018,0.00014,31.15716]
[1778945872632,36.59,78162.56,0.0,-0.53937,0.00014,31.16587]
[1778945877668,36.59,78166.16,0.0,-0.53887,0.00014,31.17117]
[1778945883710,36.6,78168.94,0.0,-0.53848,0.00014,31.17525]
[1778945888744,36.59,78171.79,0.0,-0.53809,0.00014,31.17935]
[1778945894274,36.59,78174.28,0.0,-0.53775,0.00014,31.18288]
[1778945894327,36.59,78174.28,0.0,-0.53775,0.00014,31.18288]
[1778945894367,36.59,78173.99,0.0,-0.53779,0.00014,31.18245]
[1778945894414,36.59,78173.99,0.0,-0.53779,0.00014,31.18245]
[1778945894481,36.59,78173.99,0.0,-0.53779,0.00014,31.18245]
[1778945900829,36.59,78176.79,0.0,-0.53741,0.00014,31.1864]
[1778945902580,36.59,78174.78,0.0,-0.53769,0.00014,31.18354]
[1778945907878,36.58,78173.44,0.0,-0.53788,0.00014,31.18159]
[1778945912914,36.58,78172.43,0.0,-0.53802,0.00014,31.17715]
[1778945917948,36.58,78170.34,0.0,-0.53832,0.00014,31.17411]
[1778945922983,36.58,78169.8,0.0,-0.53839,0.00014,31.17331]
[1778945928023,36.58,78170.01,0.0,-0.53837,0.00014,31.1736]
[1778945929130,36.58,78170.01,0.0,-0.53837,0.00014,31.1736]
[1778945935073,36.57,78170.36,0.0,-0.53832,0.00014,31.17408]
[1778945941116,36.57,78168.87,0.0,-0.53853,0.00014,31.1719]
[1778945946151,36.57,78169.0,0.0,-0.53851,0.00014,31.17207]
[1778945951186,36.57,78169.82,0.0,-0.5384,0.00014,31.17324]
[1778945956221,36.57,78168.81,0.0,-0.53855,0.00014,31.17176]
[1778945962263,36.56,78169.09,0.0,-0.53851,0.00014,31.17211]
[1778945967298,36.56,78170.05,0.0,-0.53839,0.00014,31.17344]
[1778945974347,36.55,78170.7,0.0,-0.53832,0.00014,31.17132]
[1778945979908,36.54,78171.32,0.0,-0.53824,0.00014,31.17215]
[1778945979938,36.54,78171.32,0.0,-0.53824,0.00014,31.17215]
[1778945980388,36.54,78171.5,0.0,-0.53821,0.00014,31.17239]
[1778945985427,36.54,78167.64,0.0,-0.53876,0.00014,31.16675]
[1778945990462,36.54,78164.97,0.0,-0.53913,0.00014,31.16285]
[1778945994490,36.54,78172.0,0.0,-0.53815,0.00014,31.17305]
[1778945999524,36.53,78170.92,0.0,-0.53831,0.00014,31.17146]
[1778946006053,36.53,78167.72,0.0,-0.53875,0.00014,31.16685]
[1778946008612,36.54,78168.75,0.0,-0.5386,0.00014,31.16836]
[1778946016122,36.54,78170.29,0.0,-0.53838,0.00014,31.17064]
[1778946021681,36.54,78173.45,0.0,-0.53794,0.00014,31.17522]
[1778946026713,36.55,78172.96,0.0,-0.53801,0.00014,31.17455]
[1778946031755,36.55,78172.46,0.0,-0.53808,0.00014,31.17088]
[1778946036786,36.55,78169.28,0.0,-0.53851,0.00014,31.16632]
[1778946041820,36.55,78164.39,0.0,-0.53919,0.00014,31.15921]
[1778946047862,36.56,78159.44,0.0,-0.53987,0.00014,31.15192]
[1778946056410,36.56,78155.65,0.0,-0.54039,0.00014,31.1463]
[1778946066481,36.56,78149.9,0.0,-0.54118,0.00014,31.13767]
[1778946072032,36.56,78148.49,0.0,-0.54137,0.00014,31.13555]
[1778946077067,36.57,78148.42,0.0,-0.54138,0.00014,31.13546]
[1778946082102,36.57,78150.82,0.0,-0.54104,0.00014,31.13913]
[1778946091166,36.57,78151.62,0.0,-0.54093,0.00014,31.13742]
[1778946096200,36.57,78152.41,0.0,-0.54082,0.00014,31.13861]
[1778946100239,36.57,78142.26,0.0,-0.54223,0.00014,31.12306]
[1778946101246,36.57,78133.06,0.0,-0.5435,0.00014,31.10866]
[1778946102252,36.57,78133.92,0.0,-0.54338,0.00014,31.11002]
[1778946107287,36.57,78133.33,0.0,-0.54346,0.00014,31.10908]
[1778946109631,36.57,78130.83,0.0,-0.54381,0.00014,31.10511]
[1778946115345,36.57,78131.7,0.0,-0.54369,0.00014,31.10651]
[1778946120378,36.57,78139.48,0.0,-0.54261,0.00014,31.11876]
[1778946125414,36.57,78140.22,0.0,-0.54251,0.00014,31.11992]
[1778946131457,36.57,78140.56,0.0,-0.54246,0.00014,31.12046]
[1778946136973,36.57,78141.92,0.0,-0.54227,0.00014,31.12259]
[1778946142533,36.58,78141.92,0.0,-0.54227,0.00014,31.1226]
[1778946147570,36.58,78145.18,0.0,-0.54181,0.00014,31.12765]
[1778946155625,36.58,78145.78,0.0,-0.54173,0.00014,31.12562]
[1778946160660,36.58,78146.23,0.0,-0.54167,0.00014,31.12632]
[1778946163979,36.58,78146.44,0.0,-0.54164,0.00014,31.12664]
[1778946170731,36.58,78149.89,0.0,-0.54116,0.00014,31.13191]
[1778946177256,36.58,78153.11,0.0,-0.54072,0.00014,31.13678]
[1778946182813,36.58,78151.66,0.0,-0.54092,0.00014,31.13458]
[1778946190870,36.58,78149.14,0.0,-0.54127,0.00014,31.13075]
[1778946195905,36.58,78149.18,0.0,-0.54126,0.00014,31.1308]
[1778946202954,36.58,78149.25,0.0,-0.54126,0.00014,31.1309]
[1778946207988,36.58,78154.51,0.0,-0.54053,0.00014,31.13884]
[1778946213024,36.58,78154.65,0.0,-0.54052,0.00014,31.13606]
[1778946219072,36.57,78156.88,0.0,-0.54021,0.00014,31.1394]
[1778946222093,36.57,78163.41,0.0,-0.53931,0.00014,31.14907]
[1778946227606,36.58,78167.7,0.0,-0.53871,0.00014,31.15535]
[1778946233171,36.58,78173.12,0.0,-0.53796,0.00014,31.1632]
[1778946236750,36.58,78173.27,0.0,-0.53794,0.00014,31.16343]
[1778946244251,36.58,78176.62,0.0,-0.53747,0.00014,31.16825]
[1778946247177,36.58,78177.2,0.0,-0.53738,0.00014,31.16908]
[1778946252306,36.59,78173.42,0.0,-0.5379,0.00014,31.16373]
[1778946257341,36.59,78172.91,0.0,-0.53797,0.00014,31.16302]
[1778946263383,36.59,78173.19,0.0,-0.53793,0.00014,31.16345]
[1778946268423,36.59,78171.91,0.0,-0.5381,0.00014,31.16164]
[1778946273458,36.6,78170.09,0.0,-0.53835,0.00014,31.15607]
[1778946278496,36.6,78169.8,0.0,-0.53839,0.00014,31.15567]
[1778946284535,36.6,78169.14,0.0,-0.53848,0.00014,31.15471]
[1778946290577,36.59,78168.73,0.0,-0.53855,0.00014,31.15406]
[1778946296619,36.59,78168.87,0.0,-0.53854,0.00014,31.15421]
[1778946301654,36.59,78171.31,0.0,-0.5382,0.00014,31.15773]
[1778946306692,36.59,78167.88,0.0,-0.53868,0.00014,31.15276]
[1778946312733,36.59,78168.27,0.0,-0.53862,0.00014,31.15336]
[1778946318237,36.59,78169.42,0.0,-0.53845,0.00014,31.15506]
[1778946324817,36.6,78169.39,0.0,-0.53845,0.00014,31.15505]
[1778946329852,36.59,78166.63,0.0,-0.53884,0.00014,31.151]
[1778946335512,36.59,78168.32,0.0,-0.53861,0.00014,31.15047]
[1778946340934,36.6,78166.92,0.0,-0.5388,0.00014,31.14848]
[1778946344962,36.6,78174.3,0.0,-0.53778,0.00014,31.15912]
[1778946349997,36.59,78176.18,0.0,-0.53753,0.00014,31.16174]
[1778946351211,36.59,78176.18,0.0,-0.53753,0.00014,31.16174]
[1778946353021,36.59,78189.23,0.0,-0.53573,0.00014,31.17993]
[1778946354027,36.59,78197.12,0.0,-0.53463,0.00014,31.19064]
[1778946359062,36.58,78195.33,0.0,-0.53489,0.00014,31.18819]
[1778946364098,36.58,78193.45,0.0,-0.53516,0.00014,31.1856]
[1778946371610,36.57,78192.79,0.0,-0.53526,0.00014,31.18462]
[1778946379207,36.56,78191.05,0.0,-0.53551,0.00014,31.18216]
[1778946385250,36.55,78187.88,0.0,-0.53596,0.00014,31.17773]
[1778946390285,36.54,78190.01,0.0,-0.53568,0.00014,31.1806]
[1778946396327,36.54,78191.5,0.0,-0.53548,0.00014,31.1796]
[1778946401825,36.53,78192.37,0.0,-0.53537,0.00014,31.18073]
[1778946407404,36.52,78190.53,0.0,-0.53563,0.00014,31.17815]
[1778946412439,36.52,78187.81,0.0,-0.53602,0.00014,31.17435]
[1778946417475,36.51,78185.49,0.0,-0.53635,0.00014,31.17109]
[1778946420495,36.51,78178.43,0.0,-0.53733,0.00014,31.16114]
[1778946426536,36.51,78177.59,0.0,-0.53746,0.00014,31.15988]
[1778946431573,36.5,78177.21,0.0,-0.53752,0.00014,31.15929]
[1778946435235,36.5,78176.84,0.0,-0.53757,0.00014,31.15874]
[1778946435256,36.5,78176.84,0.0,-0.53757,0.00014,31.15874]
[1778946435336,36.5,78176.81,0.0,-0.53758,0.00014,31.15868]
[1778946438227,36.5,78176.81,0.0,-0.53758,0.00014,31.15867]
[1778946438259,36.5,78176.81,0.0,-0.53758,0.00014,31.15867]
[1778946438329,36.49,78176.72,0.0,-0.53759,0.00014,31.15853]
[1778946443656,36.49,78175.59,0.0,-0.53776,0.00014,31.15687]
[1778946445670,36.49,78188.15,0.0,-0.53602,0.00014,31.17452]
[1778946450705,36.48,78192.6,0.0,-0.5354,0.00014,31.18059]
[1778946455746,36.48,78191.89,0.0,-0.53551,0.00014,31.1766]
[1778946457039,36.48,78191.43,0.0,-0.53558,0.00014,31.17596]
[1778946457061,36.48,78191.43,0.0,-0.53558,0.00014,31.17596]
[1778946457760,36.48,78191.17,0.0,-0.53561,0.00014,31.1756]
[1778946458110,36.48,78191.17,0.0,-0.53561,0.00014,31.1756]
[1778946462257,36.48,78200.84,0.0,-0.53427,0.00014,31.18868]
[1778946467830,36.47,78201.12,0.0,-0.53424,0.00014,31.18903]
[1778946471858,36.47,78208.42,0.0,-0.53323,0.00014,31.19867]
[1778946477899,36.47,78210.24,0.0,-0.53297,0.00014,31.20104]
[1778946478731,36.47,78210.24,0.0,-0.53297,0.00014,31.20104]
[1778946478761,36.47,78210.24,0.0,-0.53297,0.00014,31.20104]
[1778946478899,36.47,78210.24,0.0,-0.53297,0.00014,31.20104]
[1778946478920,36.47,78210.2,0.0,-0.53298,0.00014,31.20099]
[1778946483942,36.48,78211.61,0.0,-0.53278,0.00014,31.20284]
[1778946488977,36.48,78216.62,0.0,-0.53208,0.00014,31.20931]
[1778946494012,36.48,78215.67,0.0,-0.53221,0.00014,31.20811]
[1778946499047,36.48,78216.89,0.0,-0.53204,0.00014,31.20968]
[1778946504081,36.48,78218.54,0.0,-0.53181,0.00014,31.21178]
[1778946509317,36.48,78220.6,0.0,-0.53152,0.00014,31.21439]
[1778946515159,36.48,78218.94,0.0,-0.53176,0.00014,31.20932]
[1778946520442,36.48,78217.48,0.0,-0.53196,0.00014,31.20747]
[1778946520542,36.48,78211.55,0.0,-0.53278,0.00014,31.19985]
[1778946526236,36.48,78208.62,0.0,-0.5332,0.00014,31.196]
[1778946531271,36.47,78208.02,0.0,-0.53329,0.00014,31.19518]
[1778946536306,36.47,78213.75,0.0,-0.53249,0.00014,31.20259]
[1778946541341,36.47,78212.0,0.0,-0.53274,0.00014,31.2003]
[1778946546376,36.46,78209.96,0.0,-0.53303,0.00014,31.19761]
[1778946551410,36.46,78215.36,0.0,-0.53228,0.00014,31.20457]
[1778946556447,36.46,78217.65,0.0,-0.53197,0.00014,31.20748]
[1778946558462,36.46,78211.09,0.0,-0.53288,0.00014,31.19904]
[1778946563495,36.46,78206.69,0.0,-0.53349,0.00014,31.19327]
[1778946568531,36.45,78209.51,0.0,-0.53311,0.00014,31.19694]
[1778946574572,36.45,78209.63,0.0,-0.5331,0.00014,31.19409]
[1778946579608,36.45,78210.29,0.0,-0.53301,0.00014,31.19493]
[1778946584644,36.44,78208.2,0.0,-0.5333,0.00014,31.19217]
[1778946590684,36.44,78210.01,0.0,-0.53306,0.00014,31.19451]
[1778946593062,36.44,78210.37,0.0,-0.53301,0.00014,31.19498]
[1778946595721,36.44,78203.78,0.0,-0.53392,0.00014,31.1863]
[1778946601769,36.44,78204.15,0.0,-0.53387,0.00014,31.18679]
[1778946603783,36.44,78198.3,0.0,-0.53469,0.00014,31.17896]
[1778946608821,36.44,78198.68,0.0,-0.53464,0.00014,31.17945]
[1778946617881,36.43,78197.29,0.0,-0.53484,0.00014,31.17754]
[1778946622915,36.43,78185.27,0.0,-0.53651,0.00014,31.16099]
[1778946623922,36.43,78185.64,0.0,-0.53646,0.00014,31.16149]
[1778946628956,36.42,78181.5,0.0,-0.53704,0.00014,31.15563]
[1778946633992,36.42,78179.18,0.0,-0.53738,0.00014,31.14933]
[1778946639031,36.42,78181.37,0.0,-0.53708,0.00014,31.15239]
[1778946644067,36.41,78183.86,0.0,-0.53674,0.00014,31.15587]
[1778946649101,36.41,78185.31,0.0,-0.53654,0.00014,31.15787]
[1778946654137,36.41,78184.58,0.0,-0.53664,0.00014,31.15682]
[1778946659172,36.4,78184.59,0.0,-0.53665,0.00014,31.1568]
[1778946664208,36.4,78183.71,0.0,-0.53677,0.00014,31.15553]
[1778946671259,36.4,78184.02,0.0,-0.53674,0.00014,31.15592]
[1778946678308,36.39,78188.66,0.0,-0.5361,0.00014,31.16236]
[1778946683810,36.39,78190.25,0.0,-0.53588,0.00014,31.16453]
[1778946690392,36.39,78191.33,0.0,-0.53573,0.00014,31.16599]
[1778946698449,36.38,78190.47,0.0,-0.53586,0.00014,31.16178]
[1778946703951,36.38,78189.77,0.0,-0.53597,0.00014,31.16078]
[1778946709526,36.37,78189.0,0.0,-0.53608,0.00014,31.15968]
[1778946714562,36.37,78188.8,0.0,-0.53611,0.00014,31.15937]
[1778946719596,36.37,78188.38,0.0,-0.53617,0.00014,31.15876]
[1778946725639,36.37,78187.08,0.0,-0.53636,0.00014,31.15692]
[1778946730673,36.36,78186.78,0.0,-0.5364,0.00014,31.15648]
[1778946735708,36.36,78186.78,0.0,-0.53641,0.00014,31.15646]
[1778946744231,36.36,78186.58,0.0,-0.53644,0.00014,31.15615]
[1778946749805,36.36,78185.95,0.0,-0.53653,0.00014,31.15524]
[1778946755848,36.35,78185.06,0.0,-0.53666,0.00014,31.15099]
[1778946760882,36.35,78185.37,0.0,-0.53662,0.00014,31.1514]
[1778946765920,36.35,78189.25,0.0,-0.53608,0.00014,31.1568]
[1778946770962,36.35,78188.18,0.0,-0.53624,0.00014,31.15529]
[1778946775998,36.34,78190.04,0.0,-0.53598,0.00014,31.15784]
[1778946781033,36.34,78190.43,0.0,-0.53593,0.00014,31.15835]
[1778946787075,36.34,78192.87,0.0,-0.5356,0.00014,31.16167]
[1778946792111,36.33,78194.11,0.0,-0.53543,0.00014,31.16334]
[1778946798153,36.33,78195.31,0.0,-0.53527,0.00014,31.16495]
[1778946807215,36.32,78196.36,0.0,-0.53513,0.00014,31.16634]
[1778946812250,36.32,78196.95,0.0,-0.53505,0.00014,31.16415]
[1778946818293,36.32,78197.24,0.0,-0.53501,0.00014,31.16453]
[1778946824334,36.32,78197.61,0.0,-0.53496,0.00014,31.16502]
[1778946829370,36.32,78190.94,0.0,-0.5359,0.00014,31.15584]
[1778946834405,36.31,78189.37,0.0,-0.53612,0.00014,31.15363]
[1778946839440,36.31,78188.18,0.0,-0.53629,0.00014,31.15194]
[1778946844476,36.31,78190.89,0.0,-0.53592,0.00014,31.15568]
[1778946849510,36.3,78189.59,0.0,-0.5361,0.00014,31.15384]
[1778946854546,36.3,78191.71,0.0,-0.53581,0.00014,31.15675]
[1778946859581,36.3,78193.28,0.0,-0.5356,0.00014,31.1589]
[1778946864615,36.3,78194.36,0.0,-0.53545,0.00014,31.16037]
[1778946871126,36.3,78195.12,0.0,-0.53535,0.00014,31.15841]
[1778946876701,36.29,78191.37,0.0,-0.53588,0.00014,31.15322]
[1778946883749,36.29,78187.04,0.0,-0.53649,0.00014,31.14714]
[1778946888784,36.29,78187.07,0.0,-0.53649,0.00014,31.14715]
[1778946891265,36.28,78179.87,0.0,-0.53749,0.00014,31.13696]
[1778946896840,36.28,78179.13,0.0,-0.5376,0.00014,31.13588]
[1778946901875,36.28,78180.38,0.0,-0.53743,0.00014,31.13765]
[1778946907918,36.28,78180.07,0.0,-0.53747,0.00014,31.13718]
[1778946912952,36.28,78181.4,0.0,-0.53729,0.00014,31.13905]
[1778946917987,36.27,78186.27,0.0,-0.53661,0.00014,31.14592]
[1778946928057,36.27,78185.75,0.0,-0.5367,0.00014,31.14513]
[1778946933092,36.27,78185.36,0.0,-0.53676,0.00014,31.14157]
[1778946940141,36.26,78185.56,0.0,-0.53674,0.00014,31.14181]
[1778946945176,36.26,78191.51,0.0,-0.53591,0.00014,31.15009]
[1778946951685,36.26,78192.49,0.0,-0.53578,0.00014,31.15142]
[1778946957260,36.25,78195.59,0.0,-0.53535,0.00014,31.15567]
[1778946962296,36.25,78197.93,0.0,-0.53502,0.00014,31.15885]
[1778946967360,36.25,78189.73,0.0,-0.53617,0.00014,31.14753]
[1778946972396,36.25,78187.61,0.0,-0.53647,0.00014,31.14454]
[1778946977431,36.24,78187.53,0.0,-0.53648,0.00014,31.14441]
[1778946982465,36.24,78186.77,0.0,-0.53659,0.00014,31.14332]
[1778946987500,36.24,78186.26,0.0,-0.53667,0.00014,31.14259]
[1778946992536,36.24,78186.25,0.0,-0.53668,0.00014,31.13958]
[1778946997571,36.24,78184.52,0.0,-0.53692,0.00014,31.13713]
[1778947004620,36.24,78182.81,0.0,-0.53716,0.00014,31.13469]
[1778947009655,36.24,78182.54,0.0,-0.5372,0.00014,31.13431]
[1778947014689,36.24,78182.88,0.0,-0.53715,0.00014,31.13479]
[1778947019725,36.24,78183.83,0.0,-0.53702,0.00014,31.13613]
[1778947024760,36.24,78183.99,0.0,-0.537,0.00014,31.13635]
[1778947030801,36.24,78183.76,0.0,-0.53703,0.00014,31.13602]
[1778947036844,36.23,78184.33,0.0,-0.53695,0.00014,31.13682]
[1778947042335,36.23,78188.2,0.0,-0.53641,0.00014,31.14225]
[1778947047922,36.23,78190.52,0.0,-0.53609,0.00014,31.14547]
[1778947052957,36.23,78190.34,0.0,-0.53612,0.00014,31.14222]
[1778947057992,36.23,78188.49,0.0,-0.53638,0.00014,31.13961]
[1778947064035,36.22,78187.3,0.0,-0.53656,0.00014,31.13791]
[1778947069070,36.22,78183.81,0.0,-0.53705,0.00014,31.13296]
[1778947070380,36.22,78183.81,0.0,-0.53705,0.00014,31.13296]
[1778947070410,36.22,78183.81,0.0,-0.53705,0.00014,31.13296]
[1778947071060,36.22,78184.34,0.0,-0.53697,0.00014,31.13371]
[1778947075114,36.22,78184.4,0.0,-0.53697,0.00014,31.13377]
[1778947081155,36.22,78185.0,0.0,-0.53689,0.00014,31.13459]
[1778947086189,36.21,78185.45,0.0,-0.53683,0.00014,31.1352]
[1778947091224,36.21,78183.42,0.0,-0.53711,0.00014,31.13231]
[1778947096258,36.21,78184.07,0.0,-0.53703,0.00014,31.13322]
[1778947101294,36.21,78183.74,0.0,-0.53707,0.00014,31.13274]
[1778947103524,36.21,78183.74,0.0,-0.53707,0.00014,31.13274]
[1778947103542,36.21,78183.74,0.0,-0.53707,0.00014,31.13274]
[1778947104314,36.21,78183.28,0.0,-0.53714,0.00014,31.13208]
[1778947104790,36.21,78183.28,0.0,-0.53714,0.00014,31.13208]
[1778947110358,36.21,78182.66,0.0,-0.53723,0.00014,31.13118]
[1778947118413,36.21,78181.64,0.0,-0.53738,0.00014,31.12672]
[1778947123448,36.2,78181.71,0.0,-0.53737,0.00014,31.12681]
[1778947128483,36.2,78181.25,0.0,-0.53744,0.00014,31.12615]
[1778947133517,36.2,78180.37,0.0,-0.53756,0.00014,31.12488]
[1778947140566,36.2,78180.39,0.0,-0.53756,0.00014,31.12489]
[1778947146610,36.2,78180.14,0.0,-0.5376,0.00014,31.12452]
[1778947151643,36.2,78180.81,0.0,-0.5375,0.00014,31.12546]
[1778947157698,36.2,78180.55,0.0,-0.53754,0.00014,31.12507]
[1778947166762,36.19,78179.8,0.0,-0.53765,0.00014,31.12397]
[1778947172243,36.19,78178.87,0.0,-0.53779,0.00014,31.11964]
[1778947177840,36.19,78177.8,0.0,-0.53794,0.00014,31.11809]
[1778947180052,36.19,78177.8,0.0,-0.53794,0.00014,31.11809]
[1778947185896,36.19,78178.13,0.0,-0.5379,0.00014,31.11855]
[1778947190934,36.19,78178.25,0.0,-0.53788,0.00014,31.11871]
[1778947195966,36.19,78178.39,0.0,-0.53786,0.00014,31.1189]
[1778947201005,36.19,78178.39,0.0,-0.53786,0.00014,31.11889]
[1778947202463,36.19,78169.36,0.0,-0.53913,0.00014,31.10572]
[1778947204032,36.19,78164.01,0.0,-0.53988,0.00014,31.09777]
[1778947209225,36.19,78161.18,0.0,-0.54027,0.00014,31.09354]
[1778947210280,36.19,78161.75,0.0,-0.54019,0.00014,31.0944]
[1778947210330,36.19,78161.75,0.0,-0.54019,0.00014,31.0944]
[1778947210347,36.19,78162.67,0.0,-0.54006,0.00014,31.09579]
[1778947212287,36.19,78162.67,0.0,-0.54006,0.00014,31.09579]
[1778947212327,36.19,78162.67,0.0,-0.54006,0.00014,31.09579]
[1778947212369,36.19,78166.02,0.0,-0.53959,0.00014,31.1008]
[1778947213300,36.19,78166.02,0.0,-0.53959,0.00014,31.1008]
[1778947215330,36.19,78166.28,0.0,-0.53956,0.00014,31.10119]
[1778947216377,36.19,78168.45,0.0,-0.53925,0.00014,31.10441]
[1778947216430,36.19,78168.45,0.0,-0.53925,0.00014,31.10441]
[1778947216502,36.19,78168.67,0.0,-0.53922,0.00014,31.10474]
[1778947220481,36.19,78168.93,0.0,-0.53918,0.00014,31.10513]
[1778947226187,36.19,78170.34,0.0,-0.53898,0.00014,31.10722]
[1778947229617,36.19,78171.34,0.0,-0.53884,0.00014,31.10869]
[1778947230721,36.19,78171.55,0.0,-0.53881,0.00014,31.109]
[1778947236258,36.19,78171.72,0.0,-0.53879,0.00014,31.10627]
[1778947241294,36.19,78172.39,0.0,-0.5387,0.00014,31.10726]
[1778947242870,36.19,78169.58,0.0,-0.53909,0.00014,31.10313]
[1778947244115,36.19,78169.16,0.0,-0.53915,0.00014,31.10252]
[1778947249349,36.2,78166.54,0.0,-0.53952,0.00014,31.09865]
[1778947255392,36.2,78164.91,0.0,-0.53974,0.00014,31.09623]
[1778947259217,36.2,78161.95,0.0,-0.54016,0.00014,31.09181]
[1778947260531,36.2,78161.65,0.0,-0.5402,0.00014,31.09136]
[1778947266469,36.2,78154.42,0.0,-0.54121,0.00014,31.0804]
[1778947267477,36.2,78148.64,0.0,-0.54202,0.00014,31.0715]
[1778947269490,36.2,78142.74,0.0,-0.54284,0.00014,31.06228]
[1778947270504,36.2,78134.79,0.0,-0.54395,0.00014,31.04964]
[1778947272521,36.2,78131.33,0.0,-0.54443,0.00014,31.04408]
[1778947277563,36.21,78135.27,0.0,-0.54387,0.00014,31.0505]
[1778947278085,36.21,78135.27,0.0,-0.54387,0.00014,31.0505]
[1778947278122,36.21,78135.27,0.0,-0.54387,0.00014,31.0505]
[1778947279573,36.21,78146.52,0.0,-0.5423,0.00014,31.06832]
[1778947280573,36.21,78158.23,0.0,-0.54066,0.00014,31.08635]
[1778947281581,36.21,78162.87,0.0,-0.54001,0.00014,31.09335]
[1778947286614,36.21,78165.87,0.0,-0.53959,0.00014,31.09784]
[1778947292094,36.21,78167.56,0.0,-0.53935,0.00014,31.09737]
[1778947297691,36.21,78168.05,0.0,-0.53928,0.00014,31.09811]
[1778947305618,36.21,78168.86,0.0,-0.53917,0.00014,31.09932]
[1778947311790,36.22,78170.7,0.0,-0.53891,0.00014,31.10205]
[1778947316826,36.22,78172.14,0.0,-0.53871,0.00014,31.10417]
[1778947322303,36.22,78172.42,0.0,-0.53867,0.00014,31.10458]
[1778947327908,36.22,78169.07,0.0,-0.53913,0.00014,31.09967]
[1778947333384,36.22,78170.59,0.0,-0.53892,0.00014,31.10192]
[1778947334957,36.22,78179.77,0.0,-0.53764,0.00014,31.11524]
[1778947339993,36.22,78182.78,0.0,-0.53722,0.00014,31.11953]
[1778947348050,36.22,78183.03,0.0,-0.53718,0.00014,31.11986]
[1778947356106,36.21,78180.99,0.0,-0.53748,0.00014,31.11395]
[1778947361591,36.21,78187.84,0.0,-0.53652,0.00014,31.12363]
[1778947367182,36.21,78190.37,0.0,-0.53617,0.00014,31.12715]
[1778947372218,36.21,78192.69,0.0,-0.53585,0.00014,31.13035]
[1778947377253,36.21,78193.89,0.0,-0.53568,0.00014,31.132]
[1778947382287,36.2,78196.32,0.0,-0.53534,0.00014,31.13532]
[1778947387536,36.2,78198.34,0.0,-0.53506,0.00014,31.13808]
[1778947387624,36.2,78213.08,0.0,-0.533,0.00014,31.15777]
[1778947387933,36.2,78213.08,0.0,-0.533,0.00014,31.15777]
[1778947388047,36.2,78213.08,0.0,-0.533,0.00014,31.15777]
[1778947388334,36.2,78213.08,0.0,-0.533,0.00014,31.15778]
[1778947389337,36.2,78226.57,0.0,-0.5311,0.00014,31.17507]
[1778947394373,36.21,78223.63,0.0,-0.53151,0.00014,31.17139]
[1778947399407,36.21,78221.1,0.0,-0.53186,0.00014,31.1682]
[1778947401871,36.21,78215.03,0.0,-0.53271,0.00014,31.16039]
[1778947407463,36.21,78215.13,0.0,-0.53269,0.00014,31.16055]
[1778947412499,36.22,78215.84,0.0,-0.5326,0.00014,31.15851]
[1778947418540,36.22,78217.27,0.0,-0.53239,0.00014,31.16038]
[1778947422570,36.22,78223.79,0.0,-0.53147,0.00014,31.16874]
[1778947427603,36.23,78225.48,0.0,-0.53123,0.00014,31.17089]
[1778947432638,36.23,78227.17,0.0,-0.531,0.00014,31.17303]
[1778947438680,36.23,78227.84,0.0,-0.5309,0.00014,31.17388]
[1778947439983,36.23,78227.37,0.0,-0.53096,0.00014,31.17329]
[1778947440323,36.23,78227.37,0.0,-0.53096,0.00014,31.17329]
[1778947440587,36.23,78227.37,0.0,-0.53096,0.00014,31.17329]
[1778947440788,36.23,78227.37,0.0,-0.53096,0.00014,31.17329]
[1778947440910,36.23,78227.37,0.0,-0.53096,0.00014,31.17329]
[1778947440942,36.23,78246.32,0.0,-0.52831,0.00014,31.19632]
[1778947441102,36.23,78246.32,0.0,-0.52831,0.00014,31.19632]
[1778947441112,36.23,78246.32,0.0,-0.52831,0.00014,31.19632]
[1778947441304,36.23,78246.32,0.0,-0.52831,0.00014,31.19632]
[1778947442708,36.23,78262.05,0.0,-0.5261,0.00014,31.21439]
[1778947443714,36.23,78259.79,0.0,-0.52642,0.00014,31.21185]
[1778947444465,36.23,78259.79,0.0,-0.52642,0.00014,31.21185]
[1778947444489,36.23,78259.79,0.0,-0.52642,0.00014,31.21185]
[1778947444490,36.23,78259.87,0.0,-0.52641,0.00014,31.21194]
[1778947448492,36.23,78261.85,0.0,-0.52613,0.00014,31.21416]
[1778947451549,36.23,78262.07,0.0,-0.5261,0.00014,31.21441]
[1778947456807,36.23,78261.74,0.0,-0.52615,0.00014,31.21404]
[1778947461841,36.23,78263.44,0.0,-0.52591,0.00014,31.21594]
[1778947466877,36.23,78264.69,0.0,-0.52574,0.00014,31.21733]
[1778947471912,36.23,78264.56,0.0,-0.52576,0.00014,31.21421]
[1778947476946,36.23,78265.8,0.0,-0.52558,0.00014,31.21559]
[1778947478074,36.23,78265.73,0.0,-0.52559,0.00014,31.21552]
[1778947480114,36.23,78269.14,0.0,-0.52511,0.00014,31.21926]
[1778947480612,36.23,78269.14,0.0,-0.52511,0.00014,31.21926]
[1778947480630,36.23,78269.14,0.0,-0.52511,0.00014,31.21926]
[1778947480978,36.23,78284.09,0.0,-0.52302,0.00014,31.23514]
[1778947481991,36.23,78296.86,0.0,-0.52123,0.00014,31.24803]
[1778947482991,36.23,78298.72,0.0,-0.52097,0.00014,31.24985]
[1778947488026,36.23,78299.17,0.0,-0.52091,0.00014,31.25026]
[1778947489164,36.23,78299.17,0.0,-0.52091,0.00014,31.25026]
[1778947489453,36.22,78292.72,0.0,-0.52182,0.00014,31.24388]
[1778947492381,36.22,78291.16,0.0,-0.52204,0.00014,31.2423]
[1778947493360,36.22,78288.22,0.0,-0.52245,0.00014,31.23932]
[1778947500121,36.21,78287.56,0.0,-0.52255,0.00014,31.23861]
[1778947505131,36.21,78282.94,0.0,-0.5232,0.00014,31.23385]
[1778947505188,36.21,78273.56,0.0,-0.52451,0.00014,31.22394]
[1778947507170,36.21,78264.86,0.0,-0.52573,0.00014,31.21444]
[1778947512653,36.21,78262.42,0.0,-0.52608,0.00014,31.21173]
[1778947519254,36.21,78261.0,0.0,-0.52628,0.00014,31.21013]
[1778947523508,36.21,78260.17,0.0,-0.52639,0.00014,31.20919]
[1778947525296,36.21,78253.47,0.0,-0.52733,0.00014,31.20156]
[1778947526303,36.21,78247.13,0.0,-0.52822,0.00014,31.19417]
[1778947531795,36.21,78237.61,0.0,-0.52956,0.00014,31.17982]
[1778947533351,36.21,78234.35,0.0,-0.53002,0.00014,31.17585]
[1778947536000,36.21,78231.91,0.0,-0.53036,0.00014,31.17286]
[1778947538388,36.22,78220.85,0.0,-0.5319,0.00014,31.15898]
[1778947544889,36.22,78221.17,0.0,-0.53185,0.00014,31.15943]
[1778947549464,36.22,78214.51,0.0,-0.53278,0.00014,31.15087]
[1778947554960,36.23,78215.82,0.0,-0.5326,0.00014,31.15259]
[1778947560543,36.23,78212.26,0.0,-0.53309,0.00014,31.14797]
[1778947565580,36.23,78211.26,0.0,-0.53323,0.00014,31.14666]
[1778947570614,36.23,78215.03,0.0,-0.5327,0.00014,31.1516]
[1778947575649,36.23,78225.73,0.0,-0.5312,0.00014,31.16528]
[1778947579134,36.23,78231.76,0.0,-0.53036,0.00014,31.17278]
[1778947583641,36.23,78231.76,0.0,-0.53036,0.00014,31.17276]
[1778947583723,36.22,78238.59,0.0,-0.52941,0.00014,31.1811]
[1778947588741,36.23,78238.43,0.0,-0.52943,0.00014,31.18091]
[1778947593776,36.23,78238.7,0.0,-0.52939,0.00014,31.17827]
[1778947598811,36.23,78236.79,0.0,-0.52966,0.00014,31.17598]
[1778947603846,36.23,78233.76,0.0,-0.53008,0.00014,31.1723]
[1778947609888,36.24,78231.12,0.0,-0.53044,0.00014,31.16908]
[1778947617945,36.25,78231.49,0.0,-0.53038,0.00014,31.16959]
[1778947618786,36.25,78231.49,0.0,-0.53038,0.00014,31.16959]
[1778947620967,36.25,78221.12,0.0,-0.53183,0.00014,31.15658]
[1778947627008,36.25,78216.15,0.0,-0.53253,0.00014,31.15021]
[1778947632044,36.25,78219.93,0.0,-0.532,0.00014,31.15509]
[1778947637078,36.25,78218.86,0.0,-0.53214,0.00014,31.15372]
[1778947642113,36.25,78216.05,0.0,-0.53254,0.00014,31.1501]
[1778947647150,36.25,78208.2,0.0,-0.53364,0.00014,31.13981]
[1778947652185,36.24,78204.53,0.0,-0.53416,0.00014,31.13191]
[1778947657220,36.24,78201.06,0.0,-0.53465,0.00014,31.12724]
[1778947662255,36.25,78198.72,0.0,-0.53497,0.00014,31.12408]
[1778947668296,36.25,78201.29,0.0,-0.53461,0.00014,31.12759]
[1778947670311,36.25,78193.53,0.0,-0.5357,0.00014,31.117]
[1778947675347,36.25,78194.1,0.0,-0.53561,0.00014,31.1178]
[1778947680380,36.25,78199.46,0.0,-0.53486,0.00014,31.12514]
[1778947685415,36.25,78203.82,0.0,-0.53425,0.00014,31.13103]
[1778947690453,36.24,78205.14,0.0,-0.53408,0.00014,31.13272]
[1778947695486,36.24,78208.87,0.0,-0.53356,0.00014,31.13762]
[1778947700288,36.23,78209.7,0.0,-0.53345,0.00014,31.13867]
[1778947701847,36.23,78238.59,0.0,-0.52941,0.00014,31.17518]
[1778947702535,36.23,78238.59,0.0,-0.52941,0.00014,31.17519]
[1778947703946,36.23,78248.13,0.0,-0.52807,0.00014,31.18654]
[1778947709587,36.23,78251.87,0.0,-0.52755,0.00014,31.1909]
[1778947715628,36.23,78251.41,0.0,-0.52761,0.00014,31.18738]
[1778947720664,36.23,78250.51,0.0,-0.52774,0.00014,31.18634]
[1778947725699,36.23,78244.03,0.0,-0.52865,0.00014,31.17872]
[1778947730734,36.23,78239.19,0.0,-0.52933,0.00014,31.17294]
[1778947735769,36.23,78240.2,0.0,-0.52918,0.00014,31.17416]
[1778947739798,36.24,78232.05,0.0,-0.53032,0.00014,31.16425]
[1778947744832,36.24,78231.8,0.0,-0.53035,0.00014,31.16397]
[1778947749866,36.24,78231.61,0.0,-0.53038,0.00014,31.16376]
[1778947754902,36.25,78226.88,0.0,-0.53104,0.00014,31.15789]
[1778947760106,36.25,78227.48,0.0,-0.53095,0.00014,31.15865]
[1778947765979,36.25,78227.66,0.0,-0.53092,0.00014,31.15889]
[1778947768174,36.25,78227.66,0.0,-0.53092,0.00014,31.15889]
[1778947774038,36.25,78226.21,0.0,-0.53112,0.00014,31.15413]
[1778947779073,36.25,78224.3,0.0,-0.53139,0.00014,31.15172]
[1778947784108,36.25,78225.6,0.0,-0.53121,0.00014,31.15338]
[1778947789143,36.26,78226.18,0.0,-0.53112,0.00014,31.15412]
[1778947793716,36.26,78227.25,0.0,-0.53097,0.00014,31.15548]
[1778947796192,36.26,78220.63,0.0,-0.5319,0.00014,31.14712]
[1778947801228,36.26,78216.82,0.0,-0.53243,0.00014,31.14223]
[1778947806262,36.26,78214.9,0.0,-0.5327,0.00014,31.13973]
[1778947810291,36.26,78207.66,0.0,-0.53372,0.00014,31.13022]
[1778947815326,36.26,78204.34,0.0,-0.53418,0.00014,31.12581]
[1778947817341,36.26,78197.29,0.0,-0.53517,0.00014,31.11628]
[1778947818222,36.26,78197.29,0.0,-0.53517,0.00014,31.11628]
[1778947818295,36.26,78197.29,0.0,-0.53517,0.00014,31.11628]
[1778947818348,36.26,78197.79,0.0,-0.5351,0.00014,31.11696]
[1778947823383,36.26,78188.88,0.0,-0.53634,0.00014,31.10466]
[1778947826403,36.26,78183.47,0.0,-0.5371,0.00014,31.09703]
[1778947830436,36.25,78167.31,0.0,-0.53937,0.00014,31.07359]
[1778947831444,36.25,78163.21,0.0,-0.53995,0.00014,31.06451]
[1778947836478,36.26,78166.8,0.0,-0.53944,0.00014,31.06986]
[1778947841510,36.26,78169.12,0.0,-0.53912,0.00014,31.0733]
[1778947846546,36.26,78168.95,0.0,-0.53914,0.00014,31.07306]
[1778947851583,36.26,78167.57,0.0,-0.53933,0.00014,31.07104]
[1778947854391,36.26,78167.74,0.0,-0.53931,0.00014,31.07129]
[1778947854453,36.26,78167.74,0.0,-0.53931,0.00014,31.07129]
[1778947854503,36.26,78167.74,0.0,-0.53931,0.00014,31.07129]
[1778947854501,36.26,78168.0,0.0,-0.53927,0.00014,31.07168]
[1778947854552,36.26,78168.0,0.0,-0.53927,0.00014,31.07168]
[1778947854606,36.26,78165.48,0.0,-0.53962,0.00014,31.06795]
[1778947859641,36.26,78162.68,0.0,-0.54001,0.00014,31.06381]
[1778947863124,36.26,78156.51,0.0,-0.54087,0.00014,31.05452]
[1778947867694,36.27,78149.92,0.0,-0.54178,0.00014,31.04447]
[1778947873194,36.27,78148.42,0.0,-0.54199,0.00014,31.04218]
[1778947875028,36.27,78148.42,0.0,-0.54199,0.00014,31.04219]
[1778947875198,36.27,78148.42,0.0,-0.54199,0.00014,31.04219]
[1778947875373,36.27,78148.42,0.0,-0.54199,0.00014,31.04219]
[1778947875393,36.27,78148.42,0.0,-0.54199,0.00014,31.04219]
[1778947875396,36.27,78148.42,0.0,-0.54199,0.00014,31.04219]
[1778947875437,36.27,78148.42,0.0,-0.54199,0.00014,31.04219]
[1778947875465,36.27,78147.6,0.0,-0.5421,0.00014,31.04092]
[1778947877392,36.27,78133.15,0.0,-0.54412,0.00014,31.01809]
[1778947879777,36.27,78142.86,0.0,-0.54276,0.00014,31.03355]
[1778947884812,36.28,78142.1,0.0,-0.54286,0.00014,31.03238]
[1778947889847,36.28,78139.37,0.0,-0.54324,0.00014,31.0281]
[1778947894884,36.28,78137.2,0.0,-0.54355,0.00014,31.02169]
[1778947899917,36.28,78137.22,0.0,-0.54354,0.00014,31.02175]
[1778947904953,36.29,78136.53,0.0,-0.54363,0.00014,31.02068]
[1778947909988,36.29,78139.47,0.0,-0.54322,0.00014,31.02537]
[1778947915024,36.29,78148.24,0.0,-0.54199,0.00014,31.03913]
[1778947921066,36.29,78151.25,0.0,-0.54157,0.00014,31.04378]
[1778947926101,36.29,78152.9,0.0,-0.54134,0.00014,31.04632]
[1778947930129,36.29,78157.28,0.0,-0.54073,0.00014,31.05301]
[1778947938186,36.29,78158.07,0.0,-0.54062,0.00014,31.05421]
[1778947943220,36.29,78158.76,0.0,-0.54052,0.00014,31.05525]
[1778947948465,36.29,78160.2,0.0,-0.54032,0.00014,31.05742]
[1778947954297,36.29,78160.32,0.0,-0.54031,0.00014,31.05461]
[1778947959332,36.29,78160.4,0.0,-0.5403,0.00014,31.05472]
[1778947964367,36.29,78160.4,0.0,-0.5403,0.00014,31.05472]
[1778947969401,36.29,78158.73,0.0,-0.54053,0.00014,31.0522]
[1778947974438,36.29,78158.35,0.0,-0.54059,0.00014,31.05162]
[1778947978465,36.29,78166.04,0.0,-0.53951,0.00014,31.06312]
[1778947981488,36.29,78171.76,0.0,-0.53871,0.00014,31.07153]
[1778947986522,36.28,78171.86,0.0,-0.5387,0.00014,31.07165]
[1778947991555,36.28,78171.26,0.0,-0.53879,0.00014,31.07074]
[1778947997599,36.28,78171.12,0.0,-0.53882,0.00014,31.0705]
[1778948002637,36.27,78171.37,0.0,-0.53879,0.00014,31.07083]
[1778948007672,36.27,78170.68,0.0,-0.53889,0.00014,31.06979]
[1778948014180,36.27,78170.57,0.0,-0.53891,0.00014,31.06659]
[1778948019755,36.26,78171.51,0.0,-0.53879,0.00014,31.06793]
[1778948024789,36.26,78172.57,0.0,-0.53864,0.00014,31.06945]
[1778948029826,36.26,78172.31,0.0,-0.53868,0.00014,31.06903]
[1778948034926,36.26,78172.4,0.0,-0.53867,0.00014,31.06914]
[1778948037880,36.25,78178.32,0.0,-0.53785,0.00014,31.0777]
[1778948041908,36.25,78184.59,0.0,-0.53697,0.00014,31.08663]
[1778948047950,36.25,78183.26,0.0,-0.53716,0.00014,31.08473]
[1778948054465,36.25,78179.52,0.0,-0.53769,0.00014,31.07937]
[1778948057015,36.25,78173.64,0.0,-0.53851,0.00014,31.07086]
[1778948062048,36.25,78167.83,0.0,-0.53933,0.00014,31.06232]
[1778948070104,36.25,78166.49,0.0,-0.53952,0.00014,31.06032]
[1778948075139,36.25,78165.27,0.0,-0.53969,0.00014,31.05552]
[1778948079167,36.24,78172.52,0.0,-0.53868,0.00014,31.0662]
[1778948080175,36.24,78180.36,0.0,-0.53758,0.00014,31.07754]
[1778948085208,36.24,78183.96,0.0,-0.53708,0.00014,31.08265]
[1778948094750,36.24,78188.33,0.0,-0.53647,0.00014,31.08877]
[1778948100320,36.24,78186.33,0.0,-0.53676,0.00014,31.08593]
[1778948105353,36.23,78182.6,0.0,-0.53728,0.00014,31.08063]
[1778948110389,36.23,78179.35,0.0,-0.53774,0.00014,31.07597]
[1778948115432,36.23,78180.53,0.0,-0.53757,0.00014,31.07766]
[1778948120459,36.23,78181.15,0.0,-0.53749,0.00014,31.07854]
[1778948125493,36.23,78180.07,0.0,-0.53764,0.00014,31.07698]
[1778948131536,36.23,78180.26,0.0,-0.53762,0.00014,31.07426]
[1778948136570,36.23,78181.28,0.0,-0.53748,0.00014,31.07572]
[1778948141607,36.23,78176.24,0.0,-0.53818,0.00014,31.06848]
[1778948146641,36.23,78172.37,0.0,-0.53873,0.00014,31.0628]
[1778948151677,36.23,78179.84,0.0,-0.53769,0.00014,31.0736]
[1778948157718,36.22,78178.67,0.0,-0.53786,0.00014,31.07187]
[1778948162754,36.22,78180.62,0.0,-0.53759,0.00014,31.07462]
[1778948167788,36.21,78184.32,0.0,-0.53708,0.00014,31.07987]
[1778948171821,36.21,78178.54,0.0,-0.53788,0.00014,31.07162]
[1778948173834,36.22,78172.64,0.0,-0.53871,0.00014,31.06306]
[1778948178870,36.22,78171.49,0.0,-0.53887,0.00014,31.06141]
[1778948182899,36.22,78165.04,0.0,-0.53977,0.00014,31.05189]
[1778948187934,36.22,78164.95,0.0,-0.53978,0.00014,31.05179]
[1778948189182,36.22,78172.19,0.0,-0.53876,0.00014,31.0625]
[1778948192968,36.22,78178.13,0.0,-0.53793,0.00014,31.06815]
[1778948195458,36.22,78184.93,0.0,-0.53698,0.00014,31.07786]
[1778948201025,36.22,78185.45,0.0,-0.53691,0.00014,31.0786]
[1778948206059,36.22,78185.12,0.0,-0.53695,0.00014,31.07813]
[1778948215597,36.23,78185.43,0.0,-0.53691,0.00014,31.07858]
[1778948225672,36.23,78185.47,0.0,-0.5369,0.00014,31.07864]
[1778948231235,36.23,78184.44,0.0,-0.53704,0.00014,31.07719]
[1778948237277,36.23,78184.69,0.0,-0.53701,0.00014,31.07755]
[1778948240618,36.23,78184.41,0.0,-0.53705,0.00014,31.07715]
[1778948241315,36.23,78185.41,0.0,-0.53691,0.00014,31.07857]
[1778948241332,36.23,78196.73,0.0,-0.53532,0.00014,31.09432]
[1778948242654,36.23,78196.73,0.0,-0.53532,0.00014,31.09432]
[1778948242675,36.23,78196.73,0.0,-0.53532,0.00014,31.09432]
[1778948242700,36.23,78197.46,0.0,-0.53522,0.00014,31.09532]
[1778948248362,36.23,78203.38,0.0,-0.53439,0.00014,31.10333]
[1778948253397,36.22,78203.13,0.0,-0.53443,0.00014,31.1]
[1778948258433,36.22,78202.94,0.0,-0.53446,0.00014,31.09974]
[1778948263467,36.23,78202.72,0.0,-0.53449,0.00014,31.09947]
[1778948268016,36.23,78203.66,0.0,-0.53435,0.00014,31.10075]
[1778948270259,36.23,78203.66,0.0,-0.53435,0.00014,31.10075]
[1778948274550,36.23,78213.48,0.0,-0.53297,0.00014,31.11378]
[1778948279586,36.23,78215.46,0.0,-0.53269,0.00014,31.11637]
[1778948284621,36.24,78213.65,0.0,-0.53294,0.00014,31.11404]
[1778948291672,36.24,78213.75,0.0,-0.53292,0.00014,31.11421]
[1778948296705,36.24,78214.66,0.0,-0.53279,0.00014,31.11542]
[1778948299726,36.24,78220.79,0.0,-0.53193,0.00014,31.12332]
[1778948304529,36.24,78220.99,0.0,-0.5319,0.00014,31.12358]
[1778948309796,36.24,78222.77,0.0,-0.53165,0.00014,31.12584]
[1778948312817,36.24,78228.82,0.0,-0.53081,0.00014,31.13047]
[1778948317653,36.25,78232.85,0.0,-0.53024,0.00014,31.13548]
[1778948317701,36.25,78232.85,0.0,-0.53024,0.00014,31.13548]
[1778948317758,36.25,78232.85,0.0,-0.53024,0.00014,31.13548]
[1778948317860,36.25,78235.7,0.0,-0.52984,0.00014,31.13898]
[1778948319245,36.25,78236.29,0.0,-0.52976,0.00014,31.1397]
[1778948319519,36.25,78236.29,0.0,-0.52976,0.00014,31.1397]
[1778948320009,36.25,78254.56,0.0,-0.52719,0.00014,31.16131]
[1778948321880,36.25,78263.47,0.0,-0.52594,0.00014,31.17138]
[1778948322887,36.25,78268.15,0.0,-0.52529,0.00014,31.17655]
[1778948327921,36.25,78265.8,0.0,-0.52562,0.00014,31.17396]
[1778948329936,36.25,78258.26,0.0,-0.52668,0.00014,31.16552]
[1778948334973,36.25,78259.19,0.0,-0.52655,0.00014,31.16657]
[1778948335294,36.25,78259.19,0.0,-0.52655,0.00014,31.16657]
[1778948335364,36.25,78259.19,0.0,-0.52655,0.00014,31.16657]
[1778948335467,36.25,78259.19,0.0,-0.52655,0.00014,31.16657]
[1778948335980,36.25,78258.52,0.0,-0.52664,0.00014,31.16581]
[1778948342023,36.25,78258.74,0.0,-0.52661,0.00014,31.16605]
[1778948347059,36.24,78257.83,0.0,-0.52674,0.00014,31.16502]
[1778948352092,36.24,78257.39,0.0,-0.5268,0.00014,31.16451]
[1778948356974,36.24,78257.9,0.0,-0.52673,0.00014,31.16509]
[1778948356590,36.24,78265.13,0.0,-0.52572,0.00014,31.17319]
[1778948358138,36.24,78267.62,0.0,-0.52537,0.00014,31.17594]
[1778948363170,36.24,78268.69,0.0,-0.52522,0.00014,31.17711]
[1778948368205,36.25,78267.52,0.0,-0.52538,0.00014,31.17584]
[1778948373240,36.25,78265.73,0.0,-0.52563,0.00014,31.17089]
[1778948378274,36.25,78266.44,0.0,-0.52553,0.00014,31.17168]
[1778948383309,36.25,78266.06,0.0,-0.52558,0.00014,31.17127]
[1778948388345,36.25,78265.64,0.0,-0.52564,0.00014,31.17081]
[1778948394387,36.25,78265.59,0.0,-0.52565,0.00014,31.17077]
[1778948399422,36.25,78265.77,0.0,-0.52562,0.00014,31.17098]
[1778948404457,36.26,78267.94,0.0,-0.52531,0.00014,31.17338]
[1778948409493,36.26,78267.24,0.0,-0.52541,0.00014,31.17262]
[1778948411507,36.26,78259.43,0.0,-0.5265,0.00014,31.16393]
[1778948417010,36.26,78258.22,0.0,-0.52667,0.00014,31.16257]
[1778948420572,36.26,78258.12,0.0,-0.52668,0.00014,31.16246]
[1778948420630,36.26,78258.12,0.0,-0.52668,0.00014,31.16246]
[1778948420666,36.26,78258.12,0.0,-0.52668,0.00014,31.16246]
[1778948420670,36.26,78258.12,0.0,-0.52668,0.00014,31.16246]
[1778948420760,36.26,78258.12,0.0,-0.52668,0.00014,31.16246]
[1778948421602,36.26,78255.47,0.0,-0.52706,0.00014,31.15944]
[1778948427081,36.26,78252.65,0.0,-0.52745,0.00014,31.15621]
[1778948428712,36.26,78252.65,0.0,-0.52745,0.00014,31.15621]
[1778948432456,36.26,78252.89,0.0,-0.52742,0.00014,31.1535]
[1778948438712,36.26,78251.33,0.0,-0.52764,0.00014,31.15169]
[1778948444748,36.26,78253.5,0.0,-0.52734,0.00014,31.1542]
[1778948449784,36.26,78254.56,0.0,-0.52719,0.00014,31.15541]
[1778948452094,36.26,78247.36,0.0,-0.5282,0.00014,31.14705]
[1778948457843,36.26,78240.9,0.0,-0.5291,0.00014,31.1394]
[1778948459856,36.26,78235.0,0.0,-0.52993,0.00014,31.13227]
[1778948461265,36.26,78234.79,0.0,-0.52996,0.00014,31.13202]
[1778948466909,36.27,78228.4,0.0,-0.53085,0.00014,31.12415]
[1778948471944,36.27,78224.33,0.0,-0.53141,0.00014,31.11907]
[1778948476979,36.27,78221.74,0.0,-0.53177,0.00014,31.11582]
[1778948481007,36.27,78228.55,0.0,-0.53082,0.00014,31.1244]
[1778948486042,36.28,78234.62,0.0,-0.52996,0.00014,31.13191]
[1778948487660,36.28,78234.62,0.0,-0.52996,0.00014,31.13191]
[1778948493094,36.28,78237.97,0.0,-0.52949,0.00014,31.13303]
[1778948498128,36.29,78241.49,0.0,-0.52899,0.00014,31.13729]
[1778948500141,36.29,78249.02,0.0,-0.52794,0.00014,31.14619]
[1778948507190,36.29,78251.09,0.0,-0.52765,0.00014,31.14861]
[1778948512195,36.29,78253.37,0.0,-0.52732,0.00014,31.15125]
[1778948517712,36.29,78252.97,0.0,-0.52738,0.00014,31.1508]
[1778948524310,36.29,78253.74,0.0,-0.52727,0.00014,31.15169]
[1778948529345,36.29,78251.59,0.0,-0.52757,0.00014,31.14922]
[1778948537852,36.3,78249.7,0.0,-0.52783,0.00014,31.14706]
[1778948543733,36.3,78249.63,0.0,-0.52784,0.00014,31.14699]
[1778948547922,36.3,78242.95,0.0,-0.52877,0.00014,31.13915]
[1778948553515,36.31,78239.88,0.0,-0.5292,0.00014,31.13252]
[1778948558551,36.31,78236.87,0.0,-0.52961,0.00014,31.12892]
[1778948563586,36.32,78237.13,0.0,-0.52957,0.00014,31.12926]
[1778948568622,36.32,78236.48,0.0,-0.52966,0.00014,31.1285]
[1778948575670,36.33,78233.95,0.0,-0.53001,0.00014,31.12547]
[1778948581180,36.33,78230.17,0.0,-0.53053,0.00014,31.12084]
[1778948585355,36.33,78224.2,0.0,-0.53137,0.00014,31.11339]
[1778948593797,36.33,78223.99,0.0,-0.5314,0.00014,31.11313]
[1778948599839,36.33,78224.57,0.0,-0.53131,0.00014,31.11387]
[1778948600485,36.33,78224.57,0.0,-0.53131,0.00014,31.11387]
[1778948605887,36.33,78232.24,0.0,-0.53024,0.00014,31.12342]
[1778948608908,36.33,78239.19,0.0,-0.52926,0.00014,31.13187]
[1778948613943,36.33,78242.85,0.0,-0.52876,0.00014,31.13325]
[1778948618978,36.33,78243.92,0.0,-0.52861,0.00014,31.13453]
[1778948624013,36.33,78244.79,0.0,-0.52848,0.00014,31.13556]
[1778948630056,36.34,78246.36,0.0,-0.52826,0.00014,31.13742]
[1778948635090,36.34,78247.83,0.0,-0.52805,0.00014,31.13915]
[1778948641137,36.34,78249.75,0.0,-0.52778,0.00014,31.1414]
[1778948647174,36.34,78251.17,0.0,-0.52758,0.00014,31.14305]
[1778948652209,36.34,78250.84,0.0,-0.52763,0.00014,31.14268]
[1778948658251,36.34,78249.9,0.0,-0.52776,0.00014,31.14159]
[1778948663286,36.34,78250.59,0.0,-0.52766,0.00014,31.1424]
[1778948668321,36.34,78251.01,0.0,-0.5276,0.00014,31.14289]
[1778948673356,36.34,78250.85,0.0,-0.52763,0.00014,31.13972]
[1778948678390,36.34,78251.04,0.0,-0.5276,0.00014,31.13994]
[1778948683426,36.34,78251.21,0.0,-0.52758,0.00014,31.14014]
[1778948688494,36.34,78251.21,0.0,-0.52758,0.00014,31.14014]
[1778948688521,36.34,78251.21,0.0,-0.52758,0.00014,31.14014]
[1778948688908,36.34,78251.4,0.0,-0.52755,0.00014,31.14036]
[1778948689478,36.34,78251.4,0.0,-0.52755,0.00014,31.14036]
[1778948696516,36.34,78251.43,0.0,-0.52755,0.00014,31.1404]
[1778948701553,36.35,78252.82,0.0,-0.52735,0.00014,31.14201]
[1778948706588,36.35,78253.56,0.0,-0.52725,0.00014,31.14286]
[1778948711623,36.35,78253.38,0.0,-0.52727,0.00014,31.14265]
[1778948714103,36.35,78253.38,0.0,-0.52727,0.00014,31.14265]
[1778948715936,36.35,78253.24,0.0,-0.52729,0.00014,31.14249]
[1778948722701,36.35,78252.63,0.0,-0.52738,0.00014,31.14179]
[1778948727735,36.35,78252.59,0.0,-0.52738,0.00014,31.14175]
[1778948732770,36.35,78254.45,0.0,-0.52712,0.00014,31.14089]
[1778948737804,36.35,78257.03,0.0,-0.52676,0.00014,31.14383]
[1778948743847,36.35,78259.15,0.0,-0.52647,0.00014,31.14623]
[1778948749334,36.35,78261.97,0.0,-0.52607,0.00014,31.14939]
[1778948758250,36.35,78262.3,0.0,-0.52603,0.00014,31.14975]
[1778948768016,36.35,78266.07,0.0,-0.5255,0.00014,31.15392]
[1778948778088,36.35,78268.48,0.0,-0.52516,0.00014,31.15655]
[1778948785136,36.34,78270.0,0.0,-0.52495,0.00014,31.1582]
[1778948790173,36.34,78273.0,0.0,-0.52453,0.00014,31.16142]
[1778948797222,36.34,78271.96,0.0,-0.52468,0.00014,31.15731]
[1778948803263,36.34,78270.2,0.0,-0.52493,0.00014,31.1554]
[1778948808298,36.34,78268.18,0.0,-0.52522,0.00014,31.1532]
[1778948815348,36.34,78267.71,0.0,-0.52528,0.00014,31.15268]
[1778948820382,36.33,78268.16,0.0,-0.52522,0.00014,31.15316]
[1778948826425,36.33,78268.27,0.0,-0.52521,0.00014,31.15327]
[1778948831459,36.33,78269.39,0.0,-0.52505,0.00014,31.15448]
[1778948833420,36.33,78269.39,0.0,-0.52505,0.00014,31.15448]
[1778948833435,36.33,78269.39,0.0,-0.52505,0.00014,31.15448]
[1778948833521,36.33,78269.39,0.0,-0.52505,0.00014,31.15448]
[1778948834919,36.33,78269.39,0.0,-0.52505,0.00014,31.15448]
[1778948837435,36.33,78269.39,0.0,-0.52505,0.00014,31.15448]
[1778948841500,36.33,78269.44,0.0,-0.52505,0.00014,31.15453]
[1778948841625,36.33,78269.48,0.0,-0.52504,0.00014,31.15458]
[1778948843544,36.33,78277.58,0.0,-0.52391,0.00014,31.16325]
[1778948845557,36.33,78277.5,0.0,-0.52392,0.00014,31.16317]
[1778948850592,36.33,78279.04,0.0,-0.5237,0.00014,31.16479]
[1778948855632,36.33,78273.61,0.0,-0.52446,0.00014,31.15606]
[1778948858649,36.33,78264.02,0.0,-0.52581,0.00014,31.14562]
[1778948864690,36.33,78262.78,0.0,-0.52598,0.00014,31.14425]
[1778948866087,36.33,78262.78,0.0,-0.52598,0.00014,31.14425]
[1778948871483,36.33,78258.55,0.0,-0.52657,0.00014,31.13951]
[1778948873754,36.33,78248.36,0.0,-0.528,0.00014,31.12781]
[1778948878789,36.33,78248.17,0.0,-0.52803,0.00014,31.12759]
[1778948883824,36.33,78249.48,0.0,-0.52784,0.00014,31.12911]
[1778948890314,36.33,78250.55,0.0,-0.52769,0.00014,31.13035]
[1778948895947,36.33,78251.43,0.0,-0.52757,0.00014,31.13136]
[1778948902957,36.33,78258.89,0.0,-0.52653,0.00014,31.13987]
[1778948908999,36.33,78258.13,0.0,-0.52664,0.00014,31.139]
[1778948914035,36.33,78257.33,0.0,-0.52675,0.00014,31.1351]
[1778948920525,36.33,78259.68,0.0,-0.52643,0.00014,31.13775]
[1778948925125,36.32,78252.45,0.0,-0.52744,0.00014,31.12951]
[1778948930594,36.32,78251.37,0.0,-0.52759,0.00014,31.12826]
[1778948936197,36.32,78251.85,0.0,-0.52753,0.00014,31.12881]
[1778948943246,36.32,78251.89,0.0,-0.52752,0.00014,31.12885]
[1778948948278,36.32,78250.98,0.0,-0.52765,0.00014,31.1278]
[1778948950301,36.32,78239.96,0.0,-0.52919,0.00014,31.11481]
[1778948951303,36.32,78237.32,0.0,-0.52956,0.00014,31.11162]
[1778948956339,36.32,78236.06,0.0,-0.52974,0.00014,31.11009]
[1778948961372,36.32,78237.82,0.0,-0.52949,0.00014,31.11223]
[1778948970437,36.32,78238.2,0.0,-0.52944,0.00014,31.11269]
[1778948975471,36.32,78241.1,0.0,-0.52904,0.00014,31.11319]
[1778948980506,36.32,78242.91,0.0,-0.52878,0.00014,31.11536]
[1778948985542,36.32,78243.23,0.0,-0.52874,0.00014,31.11574]
[1778948991015,36.33,78244.12,0.0,-0.52861,0.00014,31.1168]
[1778948992332,36.33,78244.12,0.0,-0.52861,0.00014,31.1168]
[1778948997625,36.33,78245.09,0.0,-0.52847,0.00014,31.11796]
[1778949002540,36.32,78245.53,0.0,-0.52842,0.00014,31.11843]
[1778949007695,36.32,78246.45,0.0,-0.5283,0.00014,31.11948]
[1778949008632,36.32,78246.45,0.0,-0.5283,0.00014,31.11948]
[1778949013666,36.32,78246.97,0.0,-0.52822,0.00014,31.12009]
[1778949018775,36.32,78247.37,0.0,-0.52817,0.00014,31.12056]
[1778949021232,36.31,78238.52,0.0,-0.52941,0.00014,31.11003]
[1778949026830,36.31,78236.21,0.0,-0.52974,0.00014,31.1072]
[1778949028310,36.31,78236.21,0.0,-0.52974,0.00014,31.1072]
[1778949029908,36.31,78235.37,0.0,-0.52986,0.00014,31.10616]
[1778949029918,36.31,78243.16,0.0,-0.52877,0.00014,31.11553]
[1778949037908,36.31,78244.96,0.0,-0.52852,0.00014,31.1147]
[1778949042943,36.31,78242.82,0.0,-0.52882,0.00014,31.11215]
[1778949047980,36.3,78243.67,0.0,-0.52871,0.00014,31.11313]
[1778949053315,36.3,78244.16,0.0,-0.52864,0.00014,31.11368]
[1778949058537,36.3,78246.96,0.0,-0.52825,0.00014,31.117]
[1778949064098,36.3,78251.19,0.0,-0.52765,0.00014,31.12195]
[1778949069129,36.3,78252.14,0.0,-0.52752,0.00014,31.12306]
[1778949075750,36.31,78254.01,0.0,-0.52725,0.00014,31.12521]
[1778949083229,36.31,78253.07,0.0,-0.52738,0.00014,31.12415]
[1778949089274,36.31,78253.31,0.0,-0.52735,0.00014,31.12444]
[1778949094305,36.31,78253.29,0.0,-0.52735,0.00014,31.12143]
[1778949099340,36.31,78252.89,0.0,-0.52741,0.00014,31.12095]
[1778949104376,36.3,78252.95,0.0,-0.52741,0.00014,31.12097]
[1778949109410,36.29,78252.07,0.0,-0.52755,0.00014,31.11991]
[1778949115452,36.28,78248.14,0.0,-0.52811,0.00014,31.11528]
[1778949120487,36.28,78245.23,0.0,-0.52852,0.00014,31.11181]
[1778949125522,36.27,78242.38,0.0,-0.52893,0.00014,31.10837]
[1778949130557,36.26,78240.88,0.0,-0.52915,0.00014,31.10653]
[1778949135591,36.25,78238.61,0.0,-0.52948,0.00014,31.10375]
[1778949142073,36.25,78237.67,0.0,-0.52962,0.00014,31.10255]
[1778949147676,36.24,78236.57,0.0,-0.52978,0.00014,31.10116]
[1778949152710,36.23,78233.12,0.0,-0.53028,0.00014,31.0939]
[1778949162215,36.22,78232.83,0.0,-0.53033,0.00014,31.09347]
[1778949165806,36.22,78240.05,0.0,-0.52932,0.00014,31.10225]
[1778949170841,36.22,78242.85,0.0,-0.52893,0.00014,31.10562]
[1778949176447,36.22,78245.86,0.0,-0.5285,0.00014,31.10921]
[1778949181918,36.22,78247.92,0.0,-0.52821,0.00014,31.11166]
[1778949186953,36.22,78245.32,0.0,-0.52858,0.00014,31.10855]
[1778949192430,36.21,78243.94,0.0,-0.52879,0.00014,31.10686]
[1778949193823,36.21,78243.94,0.0,-0.52879,0.00014,31.10686]
[1778949199039,36.2,78240.77,0.0,-0.52924,0.00014,31.10301]
[1778949205081,36.2,78238.91,0.0,-0.52951,0.00014,31.10071]
[1778949210136,36.19,78236.24,0.0,-0.52989,0.00014,31.09742]
[1778949215154,36.18,78233.69,0.0,-0.53026,0.00014,31.09126]
[1778949221194,36.18,78232.75,0.0,-0.5304,0.00014,31.09005]
[1778949226242,36.17,78229.0,0.0,-0.53094,0.00014,31.08535]
[1778949231264,36.17,78229.36,0.0,-0.53089,0.00014,31.08577]
[1778949236298,36.16,78225.83,0.0,-0.5314,0.00014,31.0813]
[1778949242785,36.16,78218.68,0.0,-0.53241,0.00014,31.07211]
[1778949248383,36.15,78218.06,0.0,-0.5325,0.00014,31.07128]
[1778949253419,36.15,78217.09,0.0,-0.53264,0.00014,31.06999]
[1778949258452,36.14,78214.35,0.0,-0.53304,0.00014,31.06637]
[1778949265501,36.14,78213.07,0.0,-0.53322,0.00014,31.06464]
[1778949270536,36.14,78209.05,0.0,-0.53379,0.00014,31.05935]
[1778949278595,36.14,78208.49,0.0,-0.53387,0.00014,31.0556]
[1778949283632,36.13,78205.79,0.0,-0.53426,0.00014,31.05195]
[1778949288667,36.13,78206.17,0.0,-0.53421,0.00014,31.05242]
[1778949291688,36.13,78211.97,0.0,-0.5334,0.00014,31.06011]
[1778949295716,36.12,78220.9,0.0,-0.53214,0.00014,31.07171]
[1778949297558,36.12,78224.23,0.0,-0.53168,0.00014,31.07596]
[1778949298739,36.12,78236.9,0.0,-0.52989,0.00014,31.09177]
[1778949299744,36.12,78241.5,0.0,-0.52924,0.00014,31.09736]
[1778949300750,36.12,78249.11,0.0,-0.52817,0.00014,31.10642]
[1778949301758,36.12,78256.97,0.0,-0.52706,0.00014,31.11555]
[1778949304779,36.12,78250.59,0.0,-0.52796,0.00014,31.10816]
[1778949311828,36.12,78249.96,0.0,-0.52805,0.00014,31.10743]
[1778949316862,36.13,78250.87,0.0,-0.52792,0.00014,31.1085]
[1778949322472,36.13,78250.95,0.0,-0.52791,0.00014,31.1086]
[1778949327941,36.12,78247.56,0.0,-0.52839,0.00014,31.10461]
[1778949332974,36.12,78245.29,0.0,-0.52871,0.00014,31.0989]
[1778949333982,36.12,78236.88,0.0,-0.5299,0.00014,31.08874]
[1778949334989,36.12,78228.76,0.0,-0.53105,0.00014,31.07867]
[1778949335293,36.12,78228.76,0.0,-0.53105,0.00014,31.07867]
[1778949341033,36.12,78225.16,0.0,-0.53155,0.00014,31.07412]
[1778949347075,36.12,78221.39,0.0,-0.53209,0.00014,31.0693]
[1778949353563,36.11,78220.07,0.0,-0.53228,0.00014,31.06756]
[1778949359159,36.11,78208.48,0.0,-0.53392,0.00014,31.05234]
[1778949362180,36.11,78201.43,0.0,-0.53491,0.00014,31.04286]
[1778949363636,36.11,78194.01,0.0,-0.53595,0.00014,31.03266]
[1778949366215,36.11,78187.77,0.0,-0.53683,0.00014,31.02391]
[1778949369232,36.11,78175.61,0.0,-0.53854,0.00014,31.00644]
[1778949370238,36.11,78173.39,0.0,-0.53885,0.00014,31.00319]
[1778949373719,36.11,78179.66,0.0,-0.53797,0.00014,31.01235]
[1778949374261,36.11,78179.66,0.0,-0.53797,0.00014,31.01235]
[1778949374277,36.11,78179.66,0.0,-0.53797,0.00014,31.01235]
[1778949374910,36.11,78179.66,0.0,-0.53797,0.00014,31.01235]
[1778949375089,36.11,78179.66,0.0,-0.53797,0.00014,31.01235]
[1778949375990,36.12,78182.66,0.0,-0.53755,0.00014,31.01667]
[1778949376061,36.12,78182.66,0.0,-0.53755,0.00014,31.01667]
[1778949379131,36.12,78189.21,0.0,-0.53662,0.00014,31.02598]
[1778949387359,36.12,78192.79,0.0,-0.53612,0.00014,31.03099]
[1778949393860,36.12,78193.46,0.0,-0.53603,0.00014,31.02894]
[1778949396423,36.12,78195.16,0.0,-0.53579,0.00014,31.0313]
[1778949402463,36.12,78196.75,0.0,-0.53556,0.00014,31.03351]
[1778949407498,36.12,78196.8,0.0,-0.53555,0.00014,31.03358]
[1778949412533,36.12,78197.57,0.0,-0.53545,0.00014,31.03465]
[1778949417568,36.12,78197.63,0.0,-0.53544,0.00014,31.03474]
[1778949418897,36.12,78197.63,0.0,-0.53544,0.00014,31.03474]
[1778949424071,36.12,78201.86,0.0,-0.53484,0.00014,31.04053]
[1778949429651,36.12,78202.21,0.0,-0.53479,0.00014,31.04103]
[1778949432925,36.12,78204.94,0.0,-0.5344,0.00014,31.04473]
[1778949438487,36.13,78205.27,0.0,-0.53435,0.00014,31.04521]
[1778949441068,36.13,78207.52,0.0,-0.53403,0.00014,31.04824]
[1778949446483,36.13,78207.43,0.0,-0.53404,0.00014,31.04816]
[1778949446526,36.13,78207.43,0.0,-0.53404,0.00014,31.04816]
[1778949448792,36.14,78196.75,0.0,-0.53553,0.00014,31.0337]
[1778949453823,36.14,78196.1,0.0,-0.53563,0.00014,31.02984]
[1778949457498,36.14,78196.11,0.0,-0.53562,0.00014,31.02988]
[1778949458354,36.14,78196.13,0.0,-0.53562,0.00014,31.02991]
[1778949460097,36.14,78197.14,0.0,-0.53548,0.00014,31.03131]
[1778949466914,36.15,78202.3,0.0,-0.53474,0.00014,31.03842]
[1778949471950,36.16,78205.86,0.0,-0.53423,0.00014,31.04326]
[1778949473690,36.16,78205.11,0.0,-0.53434,0.00014,31.04226]
[1778949475979,36.16,78198.08,0.0,-0.53532,0.00014,31.03275]
[1778949481013,36.16,78200.9,0.0,-0.53492,0.00014,31.03664]
[1778949482950,36.16,78200.67,0.0,-0.53495,0.00014,31.03633]
[1778949488061,36.17,78203.58,0.0,-0.53453,0.00014,31.04033]
[1778949491985,36.17,78202.99,0.0,-0.53461,0.00014,31.03956]
[1778949492965,36.17,78203.01,0.0,-0.53461,0.00014,31.0396]
[1778949493010,36.17,78203.01,0.0,-0.53461,0.00014,31.0396]
[1778949493022,36.17,78203.01,0.0,-0.53461,0.00014,31.0396]
[1778949496079,36.18,78202.7,0.0,-0.53465,0.00014,31.03921]
[1778949501153,36.18,78202.13,0.0,-0.53472,0.00014,31.03849]
[1778949505282,36.19,78201.33,0.0,-0.53483,0.00014,31.03745]
[1778949506243,36.19,78201.33,0.0,-0.53483,0.00014,31.03745]
[1778949511425,36.19,78204.94,0.0,-0.53431,0.00014,31.03939]
[1778949521294,36.2,78207.09,0.0,-0.534,0.00014,31.04234]
[1778949526329,36.2,78206.52,0.0,-0.53409,0.00014,31.04152]
[1778949531365,36.19,78206.97,0.0,-0.53403,0.00014,31.04207]
[1778949538419,36.18,78210.41,0.0,-0.53356,0.00014,31.04657]
[1778949544022,36.18,78211.31,0.0,-0.53344,0.00014,31.0477]
[1778949550503,36.17,78212.4,0.0,-0.5333,0.00014,31.04906]
[1778949554988,36.16,78204.89,0.0,-0.53436,0.00014,31.03904]
[1778949559567,36.17,78193.98,0.0,-0.53589,0.00014,31.02418]
[1778949565058,36.17,78195.22,0.0,-0.53572,0.00014,31.02592]
[1778949572657,36.17,78196.35,0.0,-0.53556,0.00014,31.02452]
[1778949577694,36.18,78195.46,0.0,-0.53568,0.00014,31.02331]
[1778949582729,36.18,78193.95,0.0,-0.53589,0.00014,31.02123]
[1778949587763,36.18,78197.24,0.0,-0.53543,0.00014,31.02578]
[1778949595270,36.18,78197.4,0.0,-0.5354,0.00014,31.02601]
[1778949601180,36.18,78197.4,0.0,-0.5354,0.00014,31.02602]
[1778949606904,36.18,78197.61,0.0,-0.53537,0.00014,31.02631]
[1778949613890,36.18,78197.74,0.0,-0.53535,0.00014,31.02649]
[1778949615977,36.18,78169.23,0.0,-0.53936,0.00014,30.98583]
[1778949616985,36.18,78172.68,0.0,-0.53888,0.00014,30.99092]
[1778949622019,36.18,78173.85,0.0,-0.53871,0.00014,30.99266]
[1778949627054,36.19,78175.34,0.0,-0.53849,0.00014,30.99486]
[1778949629068,36.19,78181.96,0.0,-0.53756,0.00014,31.00443]
[1778949634102,36.19,78183.42,0.0,-0.53736,0.00014,31.00354]
[1778949639139,36.19,78184.03,0.0,-0.53727,0.00014,31.00442]
[1778949644174,36.19,78184.89,0.0,-0.53715,0.00014,31.00565]
[1778949649209,36.19,78184.45,0.0,-0.53721,0.00014,31.00504]
[1778949654305,36.19,78184.5,0.0,-0.5372,0.00014,31.00512]
[1778949660335,36.19,78184.92,0.0,-0.53714,0.00014,31.00573]
[1778949665762,36.2,78179.9,0.0,-0.53784,0.00014,30.99858]
[1778949671365,36.2,78179.67,0.0,-0.53787,0.00014,30.99828]
[1778949675420,36.2,78180.38,0.0,-0.53777,0.00014,30.99931]
[1778949675439,36.2,78172.7,0.0,-0.53885,0.00014,30.98817]
[1778949675466,36.2,78172.7,0.0,-0.53885,0.00014,30.98817]
[1778949675590,36.2,78172.7,0.0,-0.53885,0.00014,30.98817]
[1778949677615,36.2,78168.05,0.0,-0.5395,0.00014,30.98133]
[1778949678414,36.2,78160.55,0.0,-0.54055,0.00014,30.9701]
[1778949680272,36.2,78160.18,0.0,-0.5406,0.00014,30.96955]
[1778949681663,36.2,78157.59,0.0,-0.54096,0.00014,30.96564]
[1778949681726,36.2,78157.59,0.0,-0.54096,0.00014,30.96564]
[1778949682451,36.21,78154.98,0.0,-0.54133,0.00014,30.96166]
[1778949683449,36.21,78147.82,0.0,-0.54233,0.00014,30.9506]
[1778949685463,36.21,78146.06,0.0,-0.54258,0.00014,30.94784]
[1778949690499,36.21,78140.97,0.0,-0.54329,0.00014,30.93988]
[1778949695973,36.22,78135.42,0.0,-0.54406,0.00014,30.92811]
[1778949701576,36.22,78137.19,0.0,-0.54381,0.00014,30.93097]
[1778949706612,36.22,78134.4,0.0,-0.5442,0.00014,30.92652]
[1778949711647,36.22,78134.22,0.0,-0.54422,0.00014,30.92625]
[1778949713195,36.22,78134.22,0.0,-0.54422,0.00014,30.92625]
[1778949713568,36.22,78133.47,0.0,-0.54433,0.00014,30.92504]
[1778949719708,36.22,78128.41,0.0,-0.54504,0.00014,30.91679]
[1778949724743,36.22,78130.1,0.0,-0.54481,0.00014,30.91951]
[1778949729778,36.22,78132.07,0.0,-0.54453,0.00014,30.92269]
[1778949734815,36.22,78137.08,0.0,-0.54383,0.00014,30.93076]
[1778949740856,36.22,78137.09,0.0,-0.54382,0.00014,30.93085]
[1778949746324,36.23,78138.69,0.0,-0.54358,0.00014,30.93353]
[1778949752941,36.24,78139.81,0.0,-0.54342,0.00014,30.93242]
[1778949757979,36.25,78140.46,0.0,-0.54332,0.00014,30.93353]
[1778949763010,36.25,78140.45,0.0,-0.54331,0.00014,30.93362]
[1778949768047,36.26,78138.74,0.0,-0.54354,0.00014,30.93093]
[1778949770060,36.26,78131.33,0.0,-0.54458,0.00014,30.91903]
[1778949771460,36.26,78131.33,0.0,-0.54458,0.00014,30.91903]
[1778949771498,36.26,78131.33,0.0,-0.54458,0.00014,30.91903]
[1778949771540,36.26,78131.33,0.0,-0.54458,0.00014,30.91903]
[1778949771583,36.26,78130.21,0.0,-0.54474,0.00014,30.91721]
[1778949772074,36.26,78130.21,0.0,-0.54474,0.00014,30.91721]
[1778949775098,36.25,78122.74,0.0,-0.54579,0.00014,30.90496]
[1778949779129,36.25,78117.17,0.0,-0.54657,0.00014,30.89566]
[1778949784160,36.25,78114.23,0.0,-0.54698,0.00014,30.89071]
[1778949787493,36.25,78113.51,0.0,-0.54709,0.00014,30.88949]
[1778949787527,36.25,78113.51,0.0,-0.54709,0.00014,30.88949]
[1778949787534,36.25,78113.51,0.0,-0.54709,0.00014,30.88949]
[1778949787790,36.25,78113.22,0.0,-0.54713,0.00014,30.889]
[1778949788490,36.25,78113.22,0.0,-0.54713,0.00014,30.889]
[1778949788530,36.25,78113.22,0.0,-0.54713,0.00014,30.88899]
[1778949794230,36.25,78109.59,0.0,-0.54764,0.00014,30.88281]
[1778949799265,36.25,78108.44,0.0,-0.5478,0.00014,30.88084]
[1778949799816,36.25,78108.44,0.0,-0.5478,0.00014,30.88084]
[1778949801279,36.25,78102.48,0.0,-0.54863,0.00014,30.87061]
[1778949802286,36.25,78093.48,0.0,-0.54989,0.00014,30.85492]
[1778949803293,36.25,78095.08,0.0,-0.54967,0.00014,30.85776]
[1778949806443,36.26,78094.67,0.0,-0.54972,0.00014,30.85708]
[1778949806563,36.26,78094.67,0.0,-0.54972,0.00014,30.85708]
[1778949806567,36.26,78094.67,0.0,-0.54972,0.00014,30.85708]
[1778949806715,36.26,78094.15,0.0,-0.54979,0.00014,30.85619]
[1778949807323,36.26,78093.98,0.0,-0.54981,0.00014,30.85591]
[1778949808893,36.26,78090.32,0.0,-0.55032,0.00014,30.84946]
[1778949808947,36.26,78090.32,0.0,-0.55032,0.00014,30.84946]
[1778949809013,36.26,78090.32,0.0,-0.55032,0.00014,30.84946]
[1778949809335,36.26,78088.57,0.0,-0.55056,0.00014,30.84637]
[1778949811601,36.26,78078.12,0.0,-0.55203,0.00014,30.82459]
[1778949814369,36.27,78078.52,0.0,-0.55197,0.00014,30.82535]
[1778949819406,36.27,78075.69,0.0,-0.55236,0.00014,30.82025]
[1778949824440,36.27,78079.94,0.0,-0.55176,0.00014,30.82807]
[1778949827464,36.28,78085.59,0.0,-0.55096,0.00014,30.8383]
[1778949832226,36.28,78090.39,0.0,-0.55028,0.00014,30.84694]
[1778949837531,36.28,78095.26,0.0,-0.54959,0.00014,30.8556]
[1778949842566,36.28,78094.3,0.0,-0.54973,0.00014,30.8539]
[1778949847601,36.29,78092.39,0.0,-0.54998,0.00014,30.85066]
[1778949852635,36.3,78094.47,0.0,-0.54968,0.00014,30.85444]
[1778949857671,36.3,78095.95,0.0,-0.54946,0.00014,30.85715]
[1778949862706,36.31,78098.0,0.0,-0.54916,0.00014,30.86085]
[1778949867741,36.32,78100.1,0.0,-0.54886,0.00014,30.86461]
[1778949872776,36.32,78101.05,0.0,-0.54873,0.00014,30.86323]
[1778949878819,36.32,78103.05,0.0,-0.54845,0.00014,30.86667]
[1778949883853,36.32,78104.26,0.0,-0.54828,0.00014,30.86876]
[1778949888888,36.32,78105.43,0.0,-0.54811,0.00014,30.87089]
[1778949895939,36.33,78106.22,0.0,-0.54798,0.00014,30.87241]
[1778949900975,36.33,78110.62,0.0,-0.54736,0.00014,30.87989]
[1778949905003,36.33,78118.7,0.0,-0.54623,0.00014,30.89342]
[1778949910040,36.33,78116.98,0.0,-0.54648,0.00014,30.89055]
[1778949917588,36.33,78120.89,0.0,-0.54593,0.00014,30.89703]
[1778949922124,36.33,78115.18,0.0,-0.54673,0.00014,30.88751]
[1778949927660,36.33,78113.55,0.0,-0.54696,0.00014,30.88475]
[1778949933201,36.33,78117.61,0.0,-0.5464,0.00014,30.88853]
[1778949938236,36.33,78117.51,0.0,-0.54642,0.00014,30.88836]
[1778949943271,36.33,78116.94,0.0,-0.5465,0.00014,30.8874]
[1778949948307,36.33,78116.43,0.0,-0.54657,0.00014,30.88654]
[1778949953341,36.33,78115.88,0.0,-0.54665,0.00014,30.88561]
[1778949958376,36.32,78117.81,0.0,-0.54638,0.00014,30.88882]
[1778949961406,36.32,78126.51,0.0,-0.54516,0.00014,30.90317]
[1778949967439,36.32,78126.1,0.0,-0.54522,0.00014,30.90251]
[1778949972474,36.32,78121.37,0.0,-0.54588,0.00014,30.89473]
[1778949977509,36.32,78120.09,0.0,-0.54606,0.00014,30.8926]
[1778949982544,36.32,78120.69,0.0,-0.54598,0.00014,30.89357]
[1778949987579,36.32,78123.69,0.0,-0.54556,0.00014,30.89852]
[1778949992614,36.32,78123.6,0.0,-0.54558,0.00014,30.89536]
[1778949998159,36.32,78124.07,0.0,-0.54551,0.00014,30.89614]
[1778950005705,36.32,78123.8,0.0,-0.54555,0.00014,30.8957]
[1778950015775,36.32,78123.53,0.0,-0.54559,0.00014,30.89527]
[1778950024838,36.32,78123.05,0.0,-0.54565,0.00014,30.8945]
[1778950029873,36.33,78122.84,0.0,-0.54568,0.00014,30.89416]
[1778950035840,36.33,78123.07,0.0,-0.54565,0.00014,30.89455]
[1778950040951,36.33,78133.53,0.0,-0.54418,0.00014,30.91159]
[1778950048515,36.33,78135.22,0.0,-0.54393,0.00014,30.91439]
[1778950055049,36.34,78137.38,0.0,-0.54363,0.00014,30.91491]
[1778950060084,36.34,78138.29,0.0,-0.54349,0.00014,30.91641]
[1778950065119,36.35,78137.38,0.0,-0.54361,0.00014,30.91502]
[1778950070154,36.35,78136.08,0.0,-0.54379,0.00014,30.913]
[1778950075189,36.36,78135.13,0.0,-0.54392,0.00014,30.91154]
[1778950081231,36.36,78135.11,0.0,-0.54391,0.00014,30.91157]
[1778950086268,36.36,78139.12,0.0,-0.54334,0.00014,30.918]
[1778950090388,36.37,78150.23,0.0,-0.54178,0.00014,30.93539]
[1778950090965,36.37,78150.23,0.0,-0.54178,0.00014,30.93539]
[1778950092308,36.37,78160.49,0.0,-0.54035,0.00014,30.95102]
[1778950093315,36.37,78163.4,0.0,-0.53994,0.00014,30.95537]
[1778950094323,36.37,78163.73,0.0,-0.53989,0.00014,30.95586]
[1778950097259,36.37,78165.59,0.0,-0.53963,0.00014,30.95862]
[1778950097649,36.37,78165.59,0.0,-0.53963,0.00014,30.95862]
[1778950097662,36.37,78166.21,0.0,-0.53955,0.00014,30.95954]
[1778950103386,36.37,78168.19,0.0,-0.53927,0.00014,30.96245]
[1778950108421,36.37,78172.77,0.0,-0.53863,0.00014,30.96914]
[1778950113456,36.37,78172.46,0.0,-0.53868,0.00014,30.96568]
[1778950118491,36.36,78168.52,0.0,-0.53924,0.00014,30.95988]
[1778950123528,36.36,78171.03,0.0,-0.53889,0.00014,30.96353]
[1778950128563,36.36,78172.78,0.0,-0.53865,0.00014,30.96605]
[1778950133601,36.35,78178.5,0.0,-0.53785,0.00014,30.97428]
[1778950138637,36.35,78179.17,0.0,-0.53776,0.00014,30.97521]
[1778950142857,36.35,78171.79,0.0,-0.5388,0.00014,30.96452]
[1778950148706,36.34,78171.91,0.0,-0.53879,0.00014,30.96464]
[1778950159294,36.34,78171.88,0.0,-0.53881,0.00014,30.96451]
[1778950164817,36.33,78172.28,0.0,-0.53876,0.00014,30.96504]
[1778950170859,36.33,78172.52,0.0,-0.53873,0.00014,30.96534]
[1778950176902,36.32,78172.92,0.0,-0.53869,0.00014,30.96287]
[1778950182948,36.32,78173.17,0.0,-0.53866,0.00014,30.96319]
[1778950187983,36.31,78172.87,0.0,-0.5387,0.00014,30.96271]
[1778950191003,36.31,78165.13,0.0,-0.53979,0.00014,30.9513]
[1778950196041,36.32,78165.52,0.0,-0.53973,0.00014,30.95192]
[1778950201080,36.32,78167.43,0.0,-0.53946,0.00014,30.9548]
[1778950204808,36.32,78163.01,0.0,-0.54007,0.00014,30.94825]
[1778950207119,36.33,78148.16,0.0,-0.54215,0.00014,30.92569]
[1778950209644,36.33,78146.95,0.0,-0.54231,0.00014,30.92384]
[1778950216181,36.34,78146.95,0.0,-0.5423,0.00014,30.9239]
[1778950222224,36.34,78143.94,0.0,-0.54272,0.00014,30.91926]
[1778950226261,36.34,78134.72,0.0,-0.544,0.00014,30.9047]
[1778950231287,36.35,78130.71,0.0,-0.54456,0.00014,30.8953]
[1778950234316,36.35,78124.0,0.0,-0.5455,0.00014,30.88438]
[1778950238328,36.35,78128.54,0.0,-0.54487,0.00014,30.89179]
[1778950238429,36.35,78119.43,0.0,-0.54614,0.00014,30.87683]
[1778950239362,36.35,78119.43,0.0,-0.54614,0.00014,30.87683]
[1778950239853,36.35,78119.7,0.0,-0.54611,0.00014,30.87728]
[1778950240427,36.35,78119.7,0.0,-0.54611,0.00014,30.87728]
[1778950246392,36.35,78116.04,0.0,-0.54662,0.00014,30.87115]
[1778950251430,36.34,78108.07,0.0,-0.54774,0.00014,30.85768]
[1778950252437,36.34,78098.54,0.0,-0.54907,0.00014,30.84127]
[1778950253445,36.34,78098.24,0.0,-0.54911,0.00014,30.84078]
[1778950258480,36.35,78096.5,0.0,-0.54935,0.00014,30.83783]
[1778950263514,36.35,78101.36,0.0,-0.54867,0.00014,30.84626]
[1778950268552,36.35,78105.2,0.0,-0.54814,0.00014,30.85282]
[1778950273991,36.34,78104.5,0.0,-0.54824,0.00014,30.85158]
[1778950274073,36.34,78110.76,0.0,-0.54736,0.00014,30.86224]
[1778950275598,36.34,78120.73,0.0,-0.54597,0.00014,30.87894]
[1778950276605,36.35,78124.98,0.0,-0.54537,0.00014,30.88596]
[1778950281640,36.35,78129.22,0.0,-0.54477,0.00014,30.89296]
[1778950287687,36.36,78133.24,0.0,-0.54419,0.00014,30.89954]
[1778950292717,36.36,78134.81,0.0,-0.54397,0.00014,30.89913]
[1778950295739,36.37,78141.82,0.0,-0.54298,0.00014,30.9103]
[1778950296745,36.37,78155.25,0.0,-0.5411,0.00014,30.93109]
[1778950297752,36.37,78159.96,0.0,-0.54044,0.00014,30.93823]
[1778950302787,36.37,78162.7,0.0,-0.54005,0.00014,30.94237]
[1778950309837,36.38,78163.17,0.0,-0.53998,0.00014,30.94315]
[1778950314871,36.38,78166.74,0.0,-0.53947,0.00014,30.94851]
[1778950318898,36.39,78159.93,0.0,-0.54042,0.00014,30.93842]
[1778950323936,36.39,78155.88,0.0,-0.54098,0.00014,30.93235]
[1778950328970,36.4,78151.06,0.0,-0.54164,0.00014,30.92504]
[1778950334005,36.4,78147.67,0.0,-0.54211,0.00014,30.91986]
[1778950340053,36.4,78144.75,0.0,-0.54252,0.00014,30.91537]
[1778950345089,36.41,78143.62,0.0,-0.54267,0.00014,30.91365]
[1778950350120,36.41,78143.22,0.0,-0.54272,0.00014,30.91307]
[1778950351125,36.41,78134.94,0.0,-0.54388,0.00014,30.897]
[1778950352132,36.41,78131.36,0.0,-0.54438,0.00014,30.89127]
[1778950357167,36.42,78132.52,0.0,-0.54421,0.00014,30.89318]
[1778950363798,36.42,78130.61,0.0,-0.54448,0.00014,30.89012]
[1778950367237,36.42,78119.29,0.0,-0.54606,0.00014,30.87163]
[1778950372968,36.41,78117.42,0.0,-0.54632,0.00014,30.8685]
[1778950373269,36.41,78116.72,0.0,-0.54642,0.00014,30.86732]
[1778950373410,36.41,78116.72,0.0,-0.54642,0.00014,30.86732]
[1778950373471,36.41,78116.72,0.0,-0.54642,0.00014,30.86732]
[1778950376090,36.41,78120.81,0.0,-0.54585,0.00014,30.87409]
[1778950380844,36.42,78132.52,0.0,-0.54421,0.00014,30.89316]
[1778950386374,36.42,78136.03,0.0,-0.54372,0.00014,30.89883]
[1778950391410,36.42,78138.7,0.0,-0.54334,0.00014,30.90313]
[1778950396446,36.43,78142.71,0.0,-0.54277,0.00014,30.9095]
[1778950401479,36.43,78144.14,0.0,-0.54256,0.00014,30.91179]
[1778950406515,36.44,78144.79,0.0,-0.54246,0.00014,30.91285]
[1778950411550,36.44,78141.6,0.0,-0.54291,0.00014,30.90491]
[1778950416584,36.44,78141.06,0.0,-0.54298,0.00014,30.9041]
[1778950421626,36.45,78139.79,0.0,-0.54315,0.00014,30.90215]
[1778950426665,36.45,78140.95,0.0,-0.54299,0.00014,30.90402]
[1778950431696,36.45,78144.67,0.0,-0.54246,0.00014,30.90987]
[1778950436734,36.46,78139.53,0.0,-0.54317,0.00014,30.90188]
[1778950437737,36.46,78136.0,0.0,-0.54366,0.00014,30.89631]
[1778950442773,36.46,78136.78,0.0,-0.54355,0.00014,30.89759]
[1778950447807,36.46,78140.13,0.0,-0.54308,0.00014,30.90291]
[1778950453850,36.47,78139.57,0.0,-0.54315,0.00014,30.90208]
[1778950458885,36.47,78139.84,0.0,-0.54311,0.00014,30.90254]
[1778950463920,36.47,78140.47,0.0,-0.54302,0.00014,30.90357]
[1778950468955,36.48,78140.28,0.0,-0.54304,0.00014,30.90331]
[1778950473990,36.48,78140.36,0.0,-0.54303,0.00014,30.90047]
[1778950479025,36.48,78139.81,0.0,-0.5431,0.00014,30.89965]
[1778950484059,36.49,78139.97,0.0,-0.54307,0.00014,30.89994]
[1778950489095,36.49,78140.37,0.0,-0.54301,0.00014,30.90061]
[1778950494130,36.49,78140.66,0.0,-0.54297,0.00014,30.9011]
[1778950501179,36.5,78140.68,0.0,-0.54296,0.00014,30.90118]
[1778950506214,36.5,78140.67,0.0,-0.54295,0.00014,30.90121]
[1778950512257,36.5,78141.34,0.0,-0.54286,0.00014,30.9023]
[1778950517292,36.5,78141.3,0.0,-0.54286,0.00014,30.90227]
[1778950522327,36.51,78141.49,0.0,-0.54283,0.00014,30.90261]
[1778950527362,36.51,78141.19,0.0,-0.54286,0.00014,30.90217]
[1778950532396,36.51,78141.19,0.0,-0.54287,0.00014,30.8992]
[1778950538440,36.52,78141.85,0.0,-0.54277,0.00014,30.90027]
[1778950543475,36.52,78134.71,0.0,-0.54376,0.00014,30.88905]
[1778950548510,36.52,78131.93,0.0,-0.54414,0.00014,30.88466]
[1778950553545,36.52,78131.18,0.0,-0.54424,0.00014,30.8835]
[1778950558581,36.52,78130.7,0.0,-0.54431,0.00014,30.88275]
[1778950563614,36.53,78137.02,0.0,-0.54343,0.00014,30.89283]
[1778950566636,36.53,78141.64,0.0,-0.54278,0.00014,30.90011]
[1778950572177,36.53,78142.92,0.0,-0.54259,0.00014,30.90215]
[1778950572420,36.53,78142.92,0.0,-0.54259,0.00014,30.90215]
[1778950577713,36.54,78143.71,0.0,-0.54248,0.00014,30.90343]
[1778950582247,36.54,78137.52,0.0,-0.54334,0.00014,30.89379]
[1778950587783,36.54,78142.91,0.0,-0.54258,0.00014,30.90227]
[1778950592818,36.55,78145.46,0.0,-0.54222,0.00014,30.90327]
[1778950602387,36.55,78145.58,0.0,-0.5422,0.00014,30.90355]
[1778950606107,36.55,78146.08,0.0,-0.54213,0.00014,30.90434]
[1778950606208,36.56,78136.78,0.0,-0.54342,0.00014,30.88984]
[1778950607923,36.56,78136.72,0.0,-0.54343,0.00014,30.88975]
[1778950612958,36.56,78137.27,0.0,-0.54335,0.00014,30.89065]
[1778950617993,36.56,78137.58,0.0,-0.5433,0.00014,30.89116]
[1778950623031,36.56,78137.02,0.0,-0.54338,0.00014,30.8903]
[1778950629072,36.56,78132.13,0.0,-0.54405,0.00014,30.88258]
[1778950634107,36.57,78133.11,0.0,-0.54391,0.00014,30.88418]
[1778950639142,36.57,78129.7,0.0,-0.54438,0.00014,30.87875]
[1778950644176,36.57,78131.76,0.0,-0.5441,0.00014,30.88203]
[1778950650219,36.57,78131.56,0.0,-0.54413,0.00014,30.88169]
[1778950656260,36.56,78134.99,0.0,-0.54366,0.00014,30.88412]
[1778950662303,36.56,78135.28,0.0,-0.54362,0.00014,30.88456]
[1778950667338,36.56,78136.2,0.0,-0.5435,0.00014,30.886]
[1778950672377,36.56,78136.58,0.0,-0.54344,0.00014,30.88658]
[1778950677408,36.56,78136.88,0.0,-0.54341,0.00014,30.88703]
[1778950682443,36.56,78137.39,0.0,-0.54333,0.00014,30.88788]
[1778950688182,36.56,78138.32,0.0,-0.54319,0.00014,30.88939]
[1778950693540,36.57,78128.97,0.0,-0.54449,0.00014,30.8746]
[1778950695542,36.57,78119.62,0.0,-0.54579,0.00014,30.85941]
[1778950698620,36.57,78117.72,0.0,-0.54606,0.00014,30.85623]
[1778950703097,36.56,78123.87,0.0,-0.54521,0.00014,30.86622]
[1778950708632,36.56,78119.2,0.0,-0.54587,0.00014,30.85853]
[1778950713667,36.55,78119.0,0.0,-0.54591,0.00014,30.85512]
[1778950719710,36.55,78118.96,0.0,-0.54593,0.00014,30.85497]
[1778950724745,36.54,78118.28,0.0,-0.54603,0.00014,30.85379]
[1778950730787,36.54,78118.39,0.0,-0.54602,0.00014,30.85391]
[1778950735821,36.53,78118.01,0.0,-0.54608,0.00014,30.85323]
[1778950740857,36.53,78116.37,0.0,-0.54631,0.00014,30.85046]
[1778950745891,36.53,78116.68,0.0,-0.54627,0.00014,30.85092]
[1778950750926,36.52,78116.45,0.0,-0.54631,0.00014,30.8505]
[1778950755962,36.52,78116.25,0.0,-0.54635,0.00014,30.85012]
[1778950760998,36.52,78116.51,0.0,-0.54631,0.00014,30.8505]
[1778950766033,36.52,78116.69,0.0,-0.54629,0.00014,30.85076]
[1778950771068,36.51,78116.33,0.0,-0.54635,0.00014,30.84711]
[1778950778116,36.51,78115.13,0.0,-0.54653,0.00014,30.84504]
[1778950783659,36.5,78114.77,0.0,-0.54659,0.00014,30.84439]
[1778950789194,36.5,78119.62,0.0,-0.54592,0.00014,30.85237]
[1778950794231,36.5,78119.66,0.0,-0.54591,0.00014,30.85241]
[1778950798258,36.5,78137.23,0.0,-0.54346,0.00014,30.88077]
[1778950799265,36.5,78149.16,0.0,-0.5418,0.00014,30.89937]
[1778950801283,36.5,78154.58,0.0,-0.54104,0.00014,30.90766]
[1778950806149,36.5,78157.21,0.0,-0.54067,0.00014,30.91168]
[1778950806348,36.5,78157.21,0.0,-0.54067,0.00014,30.91168]
[1778950809341,36.51,78148.6,0.0,-0.54186,0.00014,30.89862]
[1778950812458,36.51,78148.47,0.0,-0.54188,0.00014,30.89844]
[1778950812558,36.51,78156.03,0.0,-0.54082,0.00014,30.90997]
[1778950815382,36.51,78158.11,0.0,-0.54053,0.00014,30.91313]
[1778950820418,36.51,78159.91,0.0,-0.54027,0.00014,30.91585]
[1778950825453,36.51,78161.81,0.0,-0.54001,0.00014,30.91867]
[1778950831494,36.51,78163.15,0.0,-0.53983,0.00014,30.91764]
[1778950839552,36.51,78165.0,0.0,-0.53957,0.00014,30.92036]
[1778950844020,36.51,78168.63,0.0,-0.53907,0.00014,30.92568]
[1778950844052,36.51,78168.63,0.0,-0.53907,0.00014,30.92568]
[1778950844103,36.51,78168.63,0.0,-0.53907,0.00014,30.92568]
[1778950844585,36.51,78174.13,0.0,-0.5383,0.00014,30.93367]
[1778950845084,36.51,78174.13,0.0,-0.5383,0.00014,30.93367]
[1778950850628,36.51,78177.59,0.0,-0.53782,0.00014,30.93862]
[1778950856670,36.51,78178.17,0.0,-0.53774,0.00014,30.93943]
[1778950861709,36.5,78179.62,0.0,-0.53754,0.00014,30.94147]
[1778950863323,36.5,78179.62,0.0,-0.53754,0.00014,30.94147]
[1778950865390,36.5,78180.57,0.0,-0.53741,0.00014,30.94281]
[1778950868998,36.5,78180.69,0.0,-0.5374,0.00014,30.94297]
[1778950869590,36.5,78180.69,0.0,-0.5374,0.00014,30.94297]
[1778950874797,36.5,78182.88,0.0,-0.53709,0.00014,30.94603]
[1778950879835,36.5,78182.69,0.0,-0.53712,0.00014,30.94574]
[1778950885827,36.49,78181.62,0.0,-0.53728,0.00014,30.94421]
[1778950891388,36.49,78181.62,0.0,-0.53728,0.00014,30.9442]
[1778950897075,36.49,78181.5,0.0,-0.5373,0.00014,30.94099]
[1778950902994,36.49,78183.48,0.0,-0.53703,0.00014,30.94374]
[1778950911049,36.48,78184.37,0.0,-0.53692,0.00014,30.94494]
[1778950916085,36.48,78188.48,0.0,-0.53635,0.00014,30.95066]
[1778950918099,36.48,78193.43,0.0,-0.53565,0.00014,30.95748]
[1778950922715,36.48,78193.17,0.0,-0.53569,0.00014,30.95712]
[1778950922740,36.48,78193.17,0.0,-0.53569,0.00014,30.95712]
[1778950922757,36.48,78193.17,0.0,-0.53569,0.00014,30.95712]
[1778950923425,36.48,78194.1,0.0,-0.53556,0.00014,30.95839]
[1778950923462,36.48,78194.41,0.0,-0.53552,0.00014,30.95882]
[1778950926360,36.48,78194.56,0.0,-0.5355,0.00014,30.95902]
[1778950932197,36.48,78196.61,0.0,-0.53521,0.00014,30.96181]
[1778950936661,36.48,78195.54,0.0,-0.53536,0.00014,30.96035]
[1778950937702,36.47,78195.35,0.0,-0.53539,0.00014,30.96009]
[1778950943274,36.47,78192.0,0.0,-0.53586,0.00014,30.95548]
[1778950948309,36.47,78187.44,0.0,-0.5365,0.00014,30.94915]
[1778950954351,36.47,78186.79,0.0,-0.5366,0.00014,30.94521]
[1778950965429,36.46,78185.45,0.0,-0.53679,0.00014,30.94328]
[1778950970464,36.46,78186.03,0.0,-0.53672,0.00014,30.94407]
[1778950975500,36.46,78187.45,0.0,-0.53652,0.00014,30.94602]
[1778950980534,36.46,78181.77,0.0,-0.53732,0.00014,30.93802]
[1778950989598,36.45,78182.69,0.0,-0.5372,0.00014,30.93928]
[1778950995639,36.45,78182.36,0.0,-0.53725,0.00014,30.93878]
[1778951005706,36.44,78182.35,0.0,-0.53726,0.00014,30.93872]
[1778951011751,36.44,78182.28,0.0,-0.53727,0.00014,30.93559]
[1778951016785,36.44,78186.66,0.0,-0.53666,0.00014,30.94173]
[1778951021822,36.44,78189.58,0.0,-0.53626,0.00014,30.94579]
[1778951027864,36.44,78189.16,0.0,-0.53632,0.00014,30.94521]
[1778951032902,36.44,78189.66,0.0,-0.53624,0.00014,30.94591]
[1778951037941,36.44,78191.26,0.0,-0.53602,0.00014,30.94813]
[1778951042976,36.44,78192.62,0.0,-0.53583,0.00014,30.95002]
[1778951048011,36.44,78192.68,0.0,-0.53582,0.00014,30.95012]
[1778951053045,36.44,78192.22,0.0,-0.53588,0.00014,30.9495]
[1778951064123,36.45,78192.26,0.0,-0.53587,0.00014,30.9496]
[1778951069157,36.45,78192.02,0.0,-0.5359,0.00014,30.94929]
[1778951074192,36.45,78192.1,0.0,-0.53589,0.00014,30.94642]
[1778951080235,36.46,78192.38,0.0,-0.53584,0.00014,30.94684]
[1778951085791,36.46,78192.52,0.0,-0.53582,0.00014,30.94706]
[1778951091445,36.46,78193.4,0.0,-0.53569,0.00014,30.94829]
[1778951097353,36.46,78193.03,0.0,-0.53574,0.00014,30.9478]
[1778951102388,36.47,78191.03,0.0,-0.53602,0.00014,30.94508]
[1778951108431,36.47,78190.36,0.0,-0.53611,0.00014,30.94418]
[1778951113466,36.47,78191.0,0.0,-0.53601,0.00014,30.94509]
[1778951119507,36.47,78192.76,0.0,-0.53577,0.00014,30.94754]
[1778951124543,36.48,78197.13,0.0,-0.53515,0.00014,30.95353]
[1778951131592,36.48,78198.64,0.0,-0.53494,0.00014,30.9526]
[1778951141663,36.48,78201.2,0.0,-0.53458,0.00014,30.95603]
[1778951146699,36.47,78203.76,0.0,-0.53424,0.00014,30.95939]
[1778951147460,36.47,78203.76,0.0,-0.53424,0.00014,30.95939]
[1778951151257,36.46,78205.92,0.0,-0.53394,0.00014,30.9622]
[1778951153746,36.46,78213.49,0.0,-0.53289,0.00014,30.9721]
[1778951158781,36.45,78213.69,0.0,-0.53287,0.00014,30.97229]
[1778951163827,36.45,78214.82,0.0,-0.53272,0.00014,30.9737]
[1778951168861,36.44,78210.87,0.0,-0.53328,0.00014,30.9685]
[1778951172865,36.44,78211.89,0.0,-0.53314,0.00014,30.9698]
[1778951176899,36.43,78213.59,0.0,-0.53291,0.00014,30.97198]
[1778951182959,36.42,78215.15,0.0,-0.53271,0.00014,30.97389]
[1778951185131,36.42,78215.15,0.0,-0.53271,0.00014,30.97389]
[1778951187044,36.42,78216.17,0.0,-0.53257,0.00014,30.97519]
[1778951190087,36.41,78217.08,0.0,-0.53245,0.00014,30.97631]
[1778951192136,36.41,78217.38,0.0,-0.53242,0.00014,30.97366]
[1778951200080,36.4,78218.41,0.0,-0.53229,0.00014,30.97489]
[1778951206637,36.39,78220.05,0.0,-0.53207,0.00014,30.97691]
[1778951212545,36.38,78220.05,0.0,-0.53208,0.00014,30.97687]
[1778951223238,36.36,78220.77,0.0,-0.532,0.00014,30.97765]
[1778951225872,36.36,78221.46,0.0,-0.5319,0.00014,30.97852]
[1778951226891,36.36,78221.58,0.0,-0.53189,0.00014,30.97865]
[1778951234318,36.35,78222.15,0.0,-0.53182,0.00014,30.97928]
[1778951244385,36.33,78222.26,0.0,-0.53183,0.00014,30.97931]
[1778951253450,36.32,78224.01,0.0,-0.5316,0.00014,30.97843]
[1778951259137,36.32,78223.88,0.0,-0.53163,0.00014,30.97822]
[1778951261507,36.31,78215.35,0.0,-0.53283,0.00014,30.96724]
[1778951264528,36.31,78214.68,0.0,-0.53293,0.00014,30.96634]
[1778951269562,36.3,78213.95,0.0,-0.53304,0.00014,30.96534]
[1778951274598,36.3,78213.32,0.0,-0.53314,0.00014,30.96448]
[1778951279633,36.29,78212.45,0.0,-0.53326,0.00014,30.96333]
[1778951284668,36.29,78211.78,0.0,-0.53336,0.00014,30.96242]
[1778951290710,36.29,78211.12,0.0,-0.53345,0.00014,30.96156]
[1778951295745,36.29,78210.53,0.0,-0.53353,0.00014,30.96081]
[1778951301786,36.3,78210.82,0.0,-0.53348,0.00014,30.96122]
[1778951307829,36.3,78210.64,0.0,-0.53351,0.00014,30.96099]
[1778951317411,36.29,78209.86,0.0,-0.53363,0.00014,30.95688]
[1778951323940,36.28,78208.6,0.0,-0.53382,0.00014,30.95516]
[1778951331996,36.28,78207.92,0.0,-0.53393,0.00014,30.95419]
[1778951337553,36.27,78206.92,0.0,-0.53407,0.00014,30.95282]
[1778951347626,36.26,78206.53,0.0,-0.53414,0.00014,30.95223]
[1778951352138,36.26,78215.96,0.0,-0.53282,0.00014,30.96461]
[1778951355432,36.26,78217.59,0.0,-0.53259,0.00014,30.9667]
[1778951361495,36.25,78218.18,0.0,-0.53252,0.00014,30.96741]
[1778951367243,36.24,78217.02,0.0,-0.53269,0.00014,30.96583]
[1778951372284,36.23,78216.97,0.0,-0.53271,0.00014,30.96272]
[1778951374295,36.23,78210.55,0.0,-0.53362,0.00014,30.9543]
[1778951380337,36.23,78209.3,0.0,-0.5338,0.00014,30.95259]
[1778951385371,36.22,78206.94,0.0,-0.53414,0.00014,30.94941]
[1778951390407,36.22,78205.99,0.0,-0.53428,0.00014,30.94809]
[1778951396448,36.21,78204.79,0.0,-0.53446,0.00014,30.94643]
[1778951401483,36.21,78204.08,0.0,-0.53456,0.00014,30.94543]
[1778951406942,36.21,78204.08,0.0,-0.53456,0.00014,30.94543]
[1778951409541,36.2,78196.48,0.0,-0.53565,0.00014,30.93501]
[1778951414578,36.2,78191.12,0.0,-0.5364,0.00014,30.92756]
[1778951419611,36.2,78188.04,0.0,-0.53683,0.00014,30.92328]
[1778951424646,36.21,78183.54,0.0,-0.53746,0.00014,30.91693]
[1778951429681,36.21,78183.14,0.0,-0.53751,0.00014,30.9164]
[1778951434726,36.21,78183.04,0.0,-0.53752,0.00014,30.91329]
[1778951438552,36.22,78182.2,0.0,-0.53764,0.00014,30.91212]
[1778951446811,36.22,78182.66,0.0,-0.53757,0.00014,30.91277]
[1778951451845,36.21,78186.96,0.0,-0.53697,0.00014,30.91886]
[1778951456881,36.21,78187.79,0.0,-0.53686,0.00014,30.92002]
[1778951461918,36.22,78187.0,0.0,-0.53696,0.00014,30.91895]
[1778951466951,36.22,78186.9,0.0,-0.53697,0.00014,30.91885]
[1778951471986,36.22,78186.88,0.0,-0.53697,0.00014,30.91886]
[1778951477022,36.23,78187.5,0.0,-0.53687,0.00014,30.91978]
[1778951482057,36.23,78188.21,0.0,-0.53678,0.00014,30.92076]
[1778951488099,36.22,78189.16,0.0,-0.53665,0.00014,30.92205]
[1778951492360,36.22,78190.7,0.0,-0.53644,0.00014,30.92119]
[1778951498685,36.22,78192.76,0.0,-0.53616,0.00014,30.92401]
[1778951502510,36.21,78191.84,0.0,-0.53629,0.00014,30.9227]
[1778951508757,36.21,78191.98,0.0,-0.53628,0.00014,30.92285]
[1778951516860,36.2,78192.66,0.0,-0.53619,0.00014,30.92376]
[1778951522337,36.2,78193.39,0.0,-0.53609,0.00014,30.92471]
[1778951528899,36.2,78192.51,0.0,-0.53621,0.00014,30.92354]
[1778951534425,36.2,78191.84,0.0,-0.5363,0.00014,30.92262]
[1778951541474,36.2,78192.29,0.0,-0.53625,0.00014,30.92319]
[1778951546510,36.2,78193.19,0.0,-0.53612,0.00014,30.92441]
[1778951551545,36.19,78193.16,0.0,-0.53614,0.00014,30.92133]
[1778951556581,36.19,78194.23,0.0,-0.53599,0.00014,30.92278]
[1778951561616,36.18,78194.08,0.0,-0.53602,0.00014,30.92254]
[1778951566650,36.18,78194.42,0.0,-0.53598,0.00014,30.92298]
[1778951572625,36.18,78194.07,0.0,-0.53603,0.00014,30.92246]
[1778951579250,36.17,78194.65,0.0,-0.53596,0.00014,30.92321]
[1778951584777,36.17,78195.06,0.0,-0.5359,0.00014,30.92374]
[1778951591826,36.16,78195.02,0.0,-0.53591,0.00014,30.92364]
[1778951596863,36.16,78195.31,0.0,-0.53588,0.00014,30.92401]
[1778951602242,36.16,78199.38,0.0,-0.53531,0.00014,30.92959]
[1778951607940,36.15,78199.92,0.0,-0.53524,0.00014,30.93028]
[1778951613385,36.15,78196.21,0.0,-0.53576,0.00014,30.92219]
[1778951619531,36.15,78194.91,0.0,-0.53595,0.00014,30.92038]
[1778951622530,36.15,78194.91,0.0,-0.53595,0.00014,30.92038]
[1778951629603,36.16,78194.87,0.0,-0.53594,0.00014,30.92041]
[1778951634796,36.16,78194.87,0.0,-0.53594,0.00014,30.92044]
[1778951644012,36.17,78191.99,0.0,-0.53633,0.00014,30.91651]
[1778951646956,36.17,78192.46,0.0,-0.53627,0.00014,30.91713]
[1778951646985,36.17,78192.46,0.0,-0.53627,0.00014,30.91713]
[1778951647216,36.17,78192.46,0.0,-0.53627,0.00014,30.91713]
[1778951647307,36.17,78192.46,0.0,-0.53627,0.00014,30.91712]
[1778951653256,36.17,78191.78,0.0,-0.53637,0.00014,30.91621]
[1778951658291,36.17,78192.0,0.0,-0.53634,0.00014,30.91648]
[1778951661247,36.17,78186.38,0.0,-0.53713,0.00014,30.90859]
[1778951667354,36.18,78182.14,0.0,-0.53772,0.00014,30.9026]
[1778951672389,36.18,78181.43,0.0,-0.53782,0.00014,30.89862]
[1778951677425,36.18,78181.09,0.0,-0.53786,0.00014,30.89817]
[1778951679440,36.19,78188.64,0.0,-0.53679,0.00014,30.90893]
[1778951681163,36.19,78190.27,0.0,-0.53656,0.00014,30.91124]
[1778951684813,36.19,78194.78,0.0,-0.53592,0.00014,30.91756]
[1778951687495,36.19,78205.61,0.0,-0.53439,0.00014,30.93237]
[1778951687853,36.19,78205.61,0.0,-0.53439,0.00014,30.93237]
[1778951689810,36.19,78209.28,0.0,-0.53387,0.00014,30.93727]
[1778951696557,36.19,78210.09,0.0,-0.53377,0.00014,30.93827]
[1778951701592,36.18,78208.99,0.0,-0.53393,0.00014,30.93677]
[1778951710175,36.17,78210.08,0.0,-0.53379,0.00014,30.93815]
[1778951715691,36.17,78210.07,0.0,-0.53379,0.00014,30.93809]
[1778951719395,36.17,78210.61,0.0,-0.53372,0.00014,30.9388]
[1778951726455,36.16,78211.43,0.0,-0.53361,0.00014,30.93984]
[1778951727465,36.16,78211.17,0.0,-0.53365,0.00014,30.93947]
[1778951732813,36.15,78211.77,0.0,-0.53358,0.00014,30.93722]
[1778951737848,36.15,78211.07,0.0,-0.53368,0.00014,30.93626]
[1778951742883,36.15,78211.49,0.0,-0.53363,0.00014,30.93678]
[1778951747918,36.14,78211.89,0.0,-0.53358,0.00014,30.93727]
[1778951752953,36.14,78212.38,0.0,-0.53351,0.00014,30.93788]
[1778951757988,36.13,78212.67,0.0,-0.53348,0.00014,30.93823]
[1778951763022,36.13,78212.33,0.0,-0.53353,0.00014,30.93774]
[1778951768058,36.12,78213.04,0.0,-0.53344,0.00014,30.93865]
[1778951773093,36.12,78211.99,0.0,-0.53359,0.00014,30.93722]
[1778951778130,36.12,78212.12,0.0,-0.53358,0.00014,30.93736]
[1778951783163,36.11,78211.68,0.0,-0.53364,0.00014,30.93674]
[1778951786625,36.11,78212.54,0.0,-0.53353,0.00014,30.93786]
[1778951787307,36.11,78212.43,0.0,-0.53354,0.00014,30.93771]
[1778951787651,36.11,78212.43,0.0,-0.53354,0.00014,30.93771]
[1778951788063,36.11,78212.28,0.0,-0.53356,0.00014,30.93751]
[1778951790731,36.11,78204.84,0.0,-0.53462,0.00014,30.92754]
[1778951792704,36.11,78204.84,0.0,-0.53462,0.00014,30.92453]
[1778951803303,36.1,78201.45,0.0,-0.53511,0.00014,30.91987]
[1778951809346,36.1,78201.37,0.0,-0.53513,0.00014,30.91974]
[1778951814380,36.1,78201.3,0.0,-0.53514,0.00014,30.91962]
[1778951821428,36.09,78200.14,0.0,-0.53531,0.00014,30.91801]
[1778951830493,36.09,78199.13,0.0,-0.53546,0.00014,30.91659]
[1778951836534,36.09,78198.86,0.0,-0.5355,0.00014,30.91619]
[1778951841569,36.09,78198.08,0.0,-0.53561,0.00014,30.9151]
[1778951843583,36.09,78192.18,0.0,-0.53644,0.00014,30.9069]
[1778951844591,36.09,78186.08,0.0,-0.53731,0.00014,30.89828]
[1778951849624,36.09,78182.48,0.0,-0.53781,0.00014,30.89316]
[1778951854660,36.09,78176.75,0.0,-0.53862,0.00014,30.88187]
[1778951859695,36.09,78174.79,0.0,-0.5389,0.00014,30.87902]
[1778951864730,36.1,78166.92,0.0,-0.54001,0.00014,30.86736]
[1778951865737,36.1,78164.8,0.0,-0.54031,0.00014,30.86418]
[1778951871294,36.1,78166.42,0.0,-0.54007,0.00014,30.86667]
[1778951876814,36.11,78173.71,0.0,-0.53903,0.00014,30.87755]
[1778951881849,36.11,78175.76,0.0,-0.53874,0.00014,30.8806]
[1778951884871,36.11,78181.82,0.0,-0.53788,0.00014,30.88942]
[1778951887890,36.11,78188.45,0.0,-0.53694,0.00014,30.8989]
[1778951892926,36.11,78188.36,0.0,-0.53695,0.00014,30.89879]
[1778951897961,36.12,78187.75,0.0,-0.53703,0.00014,30.89795]
[1778951902996,36.12,78188.05,0.0,-0.53699,0.00014,30.8984]
[1778951906941,36.12,78191.09,0.0,-0.53655,0.00014,30.90271]
[1778951912059,36.13,78189.53,0.0,-0.53677,0.00014,30.89756]
[1778951919108,36.13,78188.63,0.0,-0.53689,0.00014,30.89635]
[1778951924143,36.14,78188.2,0.0,-0.53695,0.00014,30.89579]
[1778951929178,36.14,78188.76,0.0,-0.53686,0.00014,30.89662]
[1778951934213,36.14,78191.04,0.0,-0.53653,0.00014,30.89987]
[1778951939249,36.15,78190.42,0.0,-0.53662,0.00014,30.89904]
[1778951944288,36.15,78189.48,0.0,-0.53675,0.00014,30.89771]
[1778951950325,36.15,78189.81,0.0,-0.5367,0.00014,30.8982]
[1778951958383,36.15,78189.5,0.0,-0.53675,0.00014,30.89774]
[1778951964426,36.15,78191.34,0.0,-0.53649,0.00014,30.9003]
[1778951969461,36.15,78185.16,0.0,-0.53736,0.00014,30.89157]
[1778951970754,36.15,78185.16,0.0,-0.53736,0.00014,30.89157]
[1778951976871,36.15,78185.54,0.0,-0.53731,0.00014,30.88915]
[1778951977920,36.15,78184.7,0.0,-0.53742,0.00014,30.88797]
[1778951987588,36.16,78185.95,0.0,-0.53724,0.00014,30.88983]
[1778951992141,36.16,78188.34,0.0,-0.53689,0.00014,30.89325]
[1778951996391,36.16,78192.12,0.0,-0.53636,0.00014,30.89858]
[1778951997663,36.16,78202.17,0.0,-0.53494,0.00014,30.91243]
[1778951998700,36.16,78212.63,0.0,-0.53346,0.00014,30.92642]
[1778951999921,36.16,78212.63,0.0,-0.53346,0.00014,30.92642]
[1778951999990,36.16,78228.09,0.0,-0.53128,0.00014,30.94634]
[1778952000049,36.16,78228.09,0.0,-0.53128,0.00014,30.94634]
[1778952000071,36.16,78228.09,0.0,-0.53128,0.00014,30.94634]
[1778952000150,36.16,78228.09,0.0,-0.53128,0.00014,30.94634]
[1778952000175,36.16,78228.09,0.0,-0.53128,0.00014,30.94634]
[1778952002697,36.16,78236.13,0.0,-0.53014,0.00014,30.95635]
[1778952009747,36.17,78232.51,0.0,-0.53064,0.00014,30.95193]
[1778952014780,36.17,78233.1,0.0,-0.53055,0.00014,30.95269]
[1778952019817,36.18,78233.94,0.0,-0.53043,0.00014,30.95374]
[1778952024850,36.18,78232.97,0.0,-0.53057,0.00014,30.95255]
[1778952028021,36.18,78229.87,0.0,-0.53101,0.00014,30.94867]
[1778952034920,36.17,78225.83,0.0,-0.5316,0.00014,30.94052]
[1778952039956,36.16,78224.69,0.0,-0.53176,0.00014,30.93903]
[1778952046000,36.16,78225.06,0.0,-0.53172,0.00014,30.93946]
[1778952051033,36.15,78223.07,0.0,-0.53201,0.00014,30.93689]
[1778952056069,36.15,78217.57,0.0,-0.53279,0.00014,30.92976]
[1778952060744,36.15,78214.43,0.0,-0.53323,0.00014,30.92564]
[1778952062650,36.14,78205.41,0.0,-0.53451,0.00014,30.91362]
[1778952070167,36.14,78208.07,0.0,-0.53414,0.00014,30.91715]
[1778952075203,36.14,78208.7,0.0,-0.53406,0.00014,30.91797]
[1778952082878,36.14,78209.48,0.0,-0.53395,0.00014,30.919]
[1778952088295,36.13,78209.88,0.0,-0.5339,0.00014,30.91947]
[1778952093329,36.13,78210.45,0.0,-0.53383,0.00014,30.9172]
[1778952098364,36.12,78210.79,0.0,-0.53379,0.00014,30.91762]
[1778952103401,36.12,78210.33,0.0,-0.53386,0.00014,30.91698]
[1778952108435,36.12,78210.44,0.0,-0.53384,0.00014,30.9171]
[1778952123071,36.11,78212.82,0.0,-0.53352,0.00014,30.92017]
[1778952127521,36.1,78216.01,0.0,-0.53307,0.00014,30.92434]
[1778952132577,36.1,78221.17,0.0,-0.53235,0.00014,30.93102]
[1778952137640,36.1,78226.22,0.0,-0.53163,0.00014,30.93747]
[1778952143813,36.1,78226.87,0.0,-0.53154,0.00014,30.93829]
[1778952151739,36.09,78230.01,0.0,-0.53111,0.00014,30.93922]
[1778952156774,36.09,78230.6,0.0,-0.53103,0.00014,30.93994]
[1778952161809,36.09,78231.64,0.0,-0.53088,0.00014,30.94122]
[1778952166843,36.09,78233.18,0.0,-0.53067,0.00014,30.94312]
[1778952171879,36.08,78233.43,0.0,-0.53064,0.00014,30.9434]
[1778952176914,36.08,78233.12,0.0,-0.53069,0.00014,30.94298]
[1778952181949,36.07,78232.46,0.0,-0.53078,0.00014,30.94213]
[1778952186985,36.07,78233.54,0.0,-0.53064,0.00014,30.94345]
[1778952189881,36.07,78233.54,0.0,-0.53064,0.00014,30.94345]
[1778952192021,36.07,78243.12,0.0,-0.52928,0.00014,30.95515]
[1778952197058,36.06,78242.52,0.0,-0.52937,0.00014,30.9544]
[1778952200078,36.06,78234.37,0.0,-0.53053,0.00014,30.9444]
[1778952208132,36.05,78235.7,0.0,-0.53035,0.00014,30.946]
[1778952214179,36.05,78231.4,0.0,-0.53097,0.00014,30.93761]
[1778952219210,36.04,78228.44,0.0,-0.53139,0.00014,30.93386]
[1778952224245,36.04,78224.99,0.0,-0.53189,0.00014,30.92944]
[1778952229280,36.04,78224.36,0.0,-0.53198,0.00014,30.92861]
[1778952234315,36.03,78222.35,0.0,-0.53227,0.00014,30.92599]
[1778952239349,36.03,78223.7,0.0,-0.53209,0.00014,30.9277]
[1778952244384,36.03,78223.14,0.0,-0.53217,0.00014,30.92695]
[1778952249420,36.02,78222.02,0.0,-0.53234,0.00014,30.92547]
[1778952254457,36.02,78218.51,0.0,-0.53284,0.00014,30.92088]
[1778952259490,36.01,78218.68,0.0,-0.53282,0.00014,30.92108]
[1778952264527,36.01,78217.36,0.0,-0.53301,0.00014,30.91932]
[1778952269562,36.01,78220.75,0.0,-0.53253,0.00014,30.92372]
[1778952274597,36.01,78219.78,0.0,-0.53268,0.00014,30.91944]
[1778952279631,36.0,78217.47,0.0,-0.53301,0.00014,30.9164]
[1778952284667,36.0,78217.3,0.0,-0.53304,0.00014,30.91616]
[1778952289702,36.0,78217.58,0.0,-0.533,0.00014,30.91651]
[1778952294270,36.0,78234.79,0.0,-0.53056,0.00014,30.93846]
[1778952296270,36.0,78235.15,0.0,-0.53051,0.00014,30.9389]
[1778952296367,36.0,78238.77,0.0,-0.52999,0.00014,30.94337]
[1778952296489,36.0,78238.77,0.0,-0.52999,0.00014,30.94337]
[1778952296578,36.0,78238.77,0.0,-0.52999,0.00014,30.94337]
[1778952296683,36.0,78238.77,0.0,-0.52999,0.00014,30.94337]
[1778952296784,36.0,78243.92,0.0,-0.52926,0.00014,30.94964]
[1778952300153,36.0,78245.62,0.0,-0.52902,0.00014,30.95168]
[1778952305814,36.0,78250.61,0.0,-0.52831,0.00014,30.95762]
[1778952311858,36.0,78251.22,0.0,-0.52822,0.00014,30.95835]
[1778952316891,36.0,78253.05,0.0,-0.52796,0.00014,30.9605]
[1778952322934,36.0,78253.07,0.0,-0.52796,0.00014,30.96053]
[1778952328974,36.0,78252.95,0.0,-0.52797,0.00014,30.96039]
[1778952334553,36.0,78253.09,0.0,-0.52796,0.00014,30.95756]
[1778952342066,36.0,78252.88,0.0,-0.52799,0.00014,30.95731]
[1778952347100,36.0,78253.99,0.0,-0.52783,0.00014,30.95861]
[1778952353142,36.0,78253.93,0.0,-0.52784,0.00014,30.95854]
[1778952354699,36.0,78260.21,0.0,-0.52695,0.00014,30.96579]
[1778952360192,36.0,78264.61,0.0,-0.52632,0.00014,30.97077]
[1778952365226,35.99,78265.72,0.0,-0.52617,0.00014,30.972]
[1778952370265,35.99,78268.0,0.0,-0.52585,0.00014,30.97454]
[1778952375297,35.99,78266.46,0.0,-0.52607,0.00014,30.97281]
[1778952380332,35.99,78266.69,0.0,-0.52604,0.00014,30.97305]
[1778952385367,35.99,78266.36,0.0,-0.52609,0.00014,30.97267]
[1778952391409,35.98,78266.57,0.0,-0.52606,0.00014,30.96989]
[1778952396445,35.98,78266.53,0.0,-0.52607,0.00014,30.96984]
[1778952401480,35.98,78262.99,0.0,-0.52658,0.00014,30.96584]
[1778952406514,35.98,78261.73,0.0,-0.52676,0.00014,30.9644]
[1778952411549,35.98,78260.39,0.0,-0.52695,0.00014,30.96286]
[1778952417592,35.98,78259.49,0.0,-0.52708,0.00014,30.96183]
[1778952422627,35.98,78255.32,0.0,-0.52767,0.00014,30.95702]
[1778952428669,35.98,78254.63,0.0,-0.52777,0.00014,30.95622]
[1778952432697,35.98,78245.97,0.0,-0.529,0.00014,30.94598]
[1778952437732,35.98,78246.75,0.0,-0.52889,0.00014,30.94692]
[1778952442769,35.98,78244.87,0.0,-0.52915,0.00014,30.94468]
[1778952446045,35.98,78245.27,0.0,-0.52909,0.00014,30.94517]
[1778952453845,35.99,78246.29,0.0,-0.52895,0.00014,30.9434]
[1778952458881,35.99,78244.7,0.0,-0.52917,0.00014,30.9415]
[1778952463916,35.99,78244.74,0.0,-0.52917,0.00014,30.94155]
[1778952468951,35.99,78244.42,0.0,-0.52921,0.00014,30.94117]
[1778952473991,35.99,78241.42,0.0,-0.52964,0.00014,30.93754]
[1778952479025,35.99,78238.65,0.0,-0.53003,0.00014,30.93416]
[1778952485624,35.99,78239.35,0.0,-0.52993,0.00014,30.93504]
[1778952492673,35.99,78240.74,0.0,-0.52973,0.00014,30.93675]
[1778952494468,35.99,78240.74,0.0,-0.52973,0.00014,30.93675]
[1778952496145,35.99,78233.13,0.0,-0.53081,0.00014,30.92736]
[1778952497152,35.99,78225.67,0.0,-0.53187,0.00014,30.91792]
[1778952500173,35.99,78221.47,0.0,-0.53247,0.00014,30.9125]
[1778952505208,35.99,78217.12,0.0,-0.53309,0.00014,30.90682]
[1778952506214,35.99,78209.73,0.0,-0.53414,0.00014,30.89703]
[1778952508497,35.99,78204.34,0.0,-0.5349,0.00014,30.88975]
[1778952508498,36.0,78203.86,0.0,-0.53497,0.00014,30.88912]
[1778952508520,36.0,78203.86,0.0,-0.53497,0.00014,30.88912]
[1778952508732,36.0,78203.86,0.0,-0.53497,0.00014,30.88912]
[1778952509535,36.0,78203.86,0.0,-0.53497,0.00014,30.88912]
[1778952509595,36.0,78203.86,0.0,-0.53497,0.00014,30.88912]
[1778952515855,36.0,78207.46,0.0,-0.53446,0.00014,30.89101]
[1778952524344,36.0,78216.78,0.0,-0.53313,0.00014,30.90342]
[1778952529387,36.0,78217.57,0.0,-0.53302,0.00014,30.90445]
[1778952534422,36.0,78215.9,0.0,-0.53326,0.00014,30.90225]
[1778952539457,35.99,78216.37,0.0,-0.53319,0.00014,30.90286]
[1778952542478,35.99,78222.47,0.0,-0.53233,0.00014,30.9108]
[1778952547516,35.99,78224.64,0.0,-0.53202,0.00014,30.91358]
[1778952552551,35.99,78224.18,0.0,-0.53209,0.00014,30.91298]
[1778952558592,35.99,78224.67,0.0,-0.53202,0.00014,30.91359]
[1778952563631,35.99,78225.9,0.0,-0.53185,0.00014,30.91515]
[1778952568664,35.98,78228.88,0.0,-0.53143,0.00014,30.91892]
[1778952573699,35.98,78232.25,0.0,-0.53096,0.00014,30.92014]
[1778952578733,35.98,78233.28,0.0,-0.53082,0.00014,30.92141]
[1778952583768,35.98,78234.71,0.0,-0.53062,0.00014,30.92317]
[1778952585935,35.97,78241.63,0.0,-0.52963,0.00014,30.93169]
[1778952591824,35.97,78242.7,0.0,-0.52948,0.00014,30.93298]
[1778952596859,35.97,78249.15,0.0,-0.52857,0.00014,30.94073]
[1778952601894,35.97,78247.03,0.0,-0.52887,0.00014,30.9382]
[1778952610500,35.98,78246.61,0.0,-0.52892,0.00014,30.93772]
[1778952615991,35.98,78246.6,0.0,-0.52892,0.00014,30.93772]
[1778952623041,35.98,78246.93,0.0,-0.52887,0.00014,30.93812]
[1778952629085,35.98,78246.8,0.0,-0.52889,0.00014,30.93798]
[1778952635127,35.98,78246.3,0.0,-0.52896,0.00014,30.93438]
[1778952640711,35.98,78245.53,0.0,-0.52907,0.00014,30.93345]
[1778952650232,35.98,78244.86,0.0,-0.52917,0.00014,30.93265]
[1778952656275,35.98,78244.38,0.0,-0.52924,0.00014,30.93207]
[1778952661312,35.98,78233.37,0.0,-0.5308,0.00014,30.91855]
[1778952669876,35.98,78233.48,0.0,-0.53079,0.00014,30.91867]
[1778952669893,35.98,78233.48,0.0,-0.53079,0.00014,30.91867]
[1778952669902,35.98,78232.59,0.0,-0.53092,0.00014,30.91754]
[1778952675407,35.98,78232.59,0.0,-0.53092,0.00014,30.91752]
[1778952680450,35.97,78229.5,0.0,-0.53137,0.00014,30.91361]
[1778952685482,35.97,78229.17,0.0,-0.53142,0.00014,30.91317]
[1778952693076,35.97,78230.78,0.0,-0.5312,0.00014,30.91217]
[1778952698573,35.96,78231.06,0.0,-0.53116,0.00014,30.9125]
[1778952702660,35.96,78229.98,0.0,-0.53131,0.00014,30.91113]
[1778952709650,35.96,78226.7,0.0,-0.53179,0.00014,30.90694]
[1778952714685,35.96,78225.92,0.0,-0.5319,0.00014,30.90593]
[1778952719720,35.96,78227.23,0.0,-0.53172,0.00014,30.90758]
[1778952724755,35.95,78226.1,0.0,-0.53188,0.00014,30.90612]
[1778952730797,35.95,78224.73,0.0,-0.53208,0.00014,30.90435]
[1778952735832,35.95,78222.32,0.0,-0.53242,0.00014,30.90122]
[1778952740867,35.95,78220.28,0.0,-0.53271,0.00014,30.89856]
[1778952746933,35.95,78219.54,0.0,-0.53282,0.00014,30.89758]
[1778952752490,35.94,78220.21,0.0,-0.53273,0.00014,30.89543]
[1778952758011,35.94,78219.77,0.0,-0.5328,0.00014,30.89483]
[1778952763046,35.94,78219.21,0.0,-0.53288,0.00014,30.89409]
[1778952768081,35.94,78218.26,0.0,-0.53302,0.00014,30.89283]
[1778952773122,35.93,78218.14,0.0,-0.53304,0.00014,30.89265]
[1778952778159,35.93,78218.11,0.0,-0.53305,0.00014,30.8926]
[1778952783194,35.93,78216.05,0.0,-0.53334,0.00014,30.88987]
[1778952788227,35.93,78215.9,0.0,-0.53337,0.00014,30.88966]
[1778952793263,35.93,78216.34,0.0,-0.53331,0.00014,30.89023]
[1778952798299,35.93,78216.56,0.0,-0.53328,0.00014,30.8905]
[1778952803339,35.92,78216.87,0.0,-0.53323,0.00014,30.89089]
[1778952808374,35.92,78216.36,0.0,-0.53331,0.00014,30.89021]
[1778952813410,35.92,78216.14,0.0,-0.53335,0.00014,30.88689]
[1778952822472,35.92,78216.43,0.0,-0.53331,0.00014,30.88725]
[1778952827510,35.92,78216.05,0.0,-0.53337,0.00014,30.88673]
[1778952832542,35.91,78221.59,0.0,-0.53258,0.00014,30.89398]
[1778952834556,35.91,78210.46,0.0,-0.53417,0.00014,30.87926]
[1778952839591,35.91,78211.09,0.0,-0.53408,0.00014,30.8801]
[1778952843619,35.91,78218.26,0.0,-0.53306,0.00014,30.88961]
[1778952848654,35.91,78221.28,0.0,-0.53263,0.00014,30.89355]
[1778952849290,35.91,78221.28,0.0,-0.53263,0.00014,30.89355]
[1778952850988,35.91,78224.22,0.0,-0.53221,0.00014,30.89735]
[1778952857717,35.91,78227.9,0.0,-0.53169,0.00014,30.90206]
[1778952862753,35.91,78227.57,0.0,-0.53174,0.00014,30.90163]
[1778952867788,35.91,78226.17,0.0,-0.53194,0.00014,30.89983]
[1778952872822,35.91,78227.81,0.0,-0.53171,0.00014,30.89892]
[1778952877856,35.9,78229.01,0.0,-0.53154,0.00014,30.90044]
[1778952882893,35.9,78229.53,0.0,-0.53147,0.00014,30.90109]
[1778952887926,35.9,78229.83,0.0,-0.53142,0.00014,30.90147]
[1778952892963,35.9,78231.74,0.0,-0.53115,0.00014,30.90388]
[1778952896308,35.9,78232.29,0.0,-0.53107,0.00014,30.90457]
[1778952898571,35.9,78235.08,0.0,-0.53068,0.00014,30.90807]
[1778952898661,35.9,78247.02,0.0,-0.52897,0.00014,30.92269]
[1778952901539,35.91,78253.53,0.0,-0.52804,0.00014,30.93043]
[1778952906662,35.91,78256.27,0.0,-0.52764,0.00014,30.93368]
[1778952912099,35.92,78256.24,0.0,-0.52764,0.00014,30.93369]
[1778952917134,35.92,78257.19,0.0,-0.5275,0.00014,30.93483]
[1778952927201,35.94,78256.4,0.0,-0.5276,0.00014,30.93399]
[1778952932239,35.94,78258.19,0.0,-0.52734,0.00014,30.9331]
[1778952937273,35.95,78258.7,0.0,-0.52726,0.00014,30.93372]
[1778952942309,35.96,78259.27,0.0,-0.52717,0.00014,30.93442]
[1778952947344,35.96,78259.09,0.0,-0.52719,0.00014,30.93425]
[1778952949361,35.96,78250.27,0.0,-0.52844,0.00014,30.92395]
[1778952954398,35.96,78247.2,0.0,-0.52888,0.00014,30.9203]
[1778952959433,35.96,78255.06,0.0,-0.52776,0.00014,30.9296]
[1778952964468,35.96,78255.38,0.0,-0.52771,0.00014,30.92997]
[1778952970510,35.96,78253.89,0.0,-0.52793,0.00014,30.92823]
[1778952980580,35.96,78252.34,0.0,-0.52815,0.00014,30.92641]
[1778952985615,35.96,78253.49,0.0,-0.52798,0.00014,30.92776]
[1778952990650,35.96,78257.59,0.0,-0.5274,0.00014,30.93252]
[1778952997699,35.96,78259.4,0.0,-0.52715,0.00014,30.93159]
[1778953003740,35.96,78259.24,0.0,-0.52717,0.00014,30.9314]
[1778953012804,35.96,78259.58,0.0,-0.52713,0.00014,30.93177]
[1778953017839,35.95,78259.92,0.0,-0.52708,0.00014,30.93215]
[1778953022874,35.95,78255.7,0.0,-0.52769,0.00014,30.92726]
[1778953027910,35.95,78255.53,0.0,-0.52771,0.00014,30.92705]
[1778953032944,35.95,78258.07,0.0,-0.52735,0.00014,30.92999]
[1778953037979,35.95,78257.32,0.0,-0.52746,0.00014,30.92911]
[1778953043014,35.95,78258.37,0.0,-0.52731,0.00014,30.93032]
[1778953048051,35.94,78258.13,0.0,-0.52735,0.00014,30.93003]
[1778953054286,35.94,78258.46,0.0,-0.52731,0.00014,30.9274]
[1778953059515,35.94,78258.44,0.0,-0.52731,0.00014,30.92737]
[1778953066691,35.94,78259.51,0.0,-0.52716,0.00014,30.92858]
[1778953072221,35.94,78259.89,0.0,-0.52711,0.00014,30.92901]
[1778953077256,35.94,78259.64,0.0,-0.52715,0.00014,30.92871]
[1778953082291,35.93,78259.31,0.0,-0.5272,0.00014,30.92833]
[1778953088333,35.93,78260.29,0.0,-0.52706,0.00014,30.92944]
[1778953093368,35.93,78254.75,0.0,-0.52785,0.00014,30.923]
[1778953098404,35.93,78253.42,0.0,-0.52804,0.00014,30.92146]
[1778953103438,35.93,78249.78,0.0,-0.52856,0.00014,30.91716]
[1778953108473,35.93,78248.89,0.0,-0.52868,0.00014,30.91612]
[1778953113510,35.93,78248.11,0.0,-0.5288,0.00014,30.91218]
[1778953118546,35.93,78246.88,0.0,-0.52897,0.00014,30.91071]
[1778953121568,35.94,78238.11,0.0,-0.53022,0.00014,30.90005]
[1778953123582,35.94,78234.86,0.0,-0.53068,0.00014,30.89602]
[1778953128617,35.94,78231.8,0.0,-0.53112,0.00014,30.8922]
[1778953134659,35.94,78229.76,0.0,-0.5314,0.00014,30.88963]
[1778953139694,35.94,78226.58,0.0,-0.53186,0.00014,30.88559]
[1778953144731,35.94,78225.72,0.0,-0.53198,0.00014,30.8845]
[1778953149767,35.94,78224.48,0.0,-0.53216,0.00014,30.8829]
[1778953154801,35.94,78226.9,0.0,-0.53181,0.00014,30.886]
[1778953159836,35.94,78227.26,0.0,-0.53176,0.00014,30.88644]
[1778953161994,35.94,78226.8,0.0,-0.53183,0.00014,30.88585]
[1778953166305,35.94,78222.83,0.0,-0.5324,0.00014,30.88073]
[1778953171919,35.94,78220.54,0.0,-0.53273,0.00014,30.87474]
[1778953176470,35.93,78220.18,0.0,-0.53278,0.00014,30.87427]
[1778953176631,35.93,78220.18,0.0,-0.53278,0.00014,30.87427]
[1778953178970,35.93,78231.93,0.0,-0.53111,0.00014,30.88932]
[1778953184006,35.93,78233.12,0.0,-0.53094,0.00014,30.89081]
[1778953190048,35.93,78232.06,0.0,-0.53109,0.00014,30.88946]
[1778953195081,35.93,78226.92,0.0,-0.53183,0.00014,30.88293]
[1778953200116,35.93,78225.45,0.0,-0.53204,0.00014,30.88104]
[1778953206158,35.93,78225.23,0.0,-0.53207,0.00014,30.88075]
[1778953211193,35.93,78228.0,0.0,-0.53168,0.00014,30.88429]
[1778953218242,35.93,78229.09,0.0,-0.53152,0.00014,30.88568]
[1778953223277,35.93,78231.06,0.0,-0.53124,0.00014,30.88818]
[1778953228317,35.93,78232.01,0.0,-0.5311,0.00014,30.88938]
[1778953232409,35.93,78232.71,0.0,-0.53101,0.00014,30.88726]
[1778953239390,35.93,78233.34,0.0,-0.53091,0.00014,30.88807]
[1778953244424,35.93,78234.15,0.0,-0.5308,0.00014,30.88909]
[1778953249460,35.94,78234.67,0.0,-0.53072,0.00014,30.88975]
[1778953256508,35.94,78233.64,0.0,-0.53086,0.00014,30.88849]
[1778953262890,35.94,78234.53,0.0,-0.53074,0.00014,30.88961]
[1778953268593,35.94,78236.71,0.0,-0.53042,0.00014,30.89234]
[1778953273628,35.94,78240.71,0.0,-0.52985,0.00014,30.89728]
[1778953278663,35.94,78240.06,0.0,-0.52994,0.00014,30.89649]
[1778953284216,35.95,78239.92,0.0,-0.52996,0.00014,30.89634]
[1778953289740,35.95,78240.1,0.0,-0.52993,0.00014,30.89657]
[1778953295294,35.95,78239.33,0.0,-0.53004,0.00014,30.89264]
[1778953300845,35.95,78238.79,0.0,-0.53011,0.00014,30.89199]
[1778953305881,35.96,78238.69,0.0,-0.53012,0.00014,30.89189]
[1778953310918,35.96,78238.39,0.0,-0.53016,0.00014,30.89153]
[1778953315950,35.96,78238.16,0.0,-0.5302,0.00014,30.89126]
[1778953320986,35.96,78238.04,0.0,-0.53021,0.00014,30.89113]
[1778953326024,35.96,78237.99,0.0,-0.53022,0.00014,30.89107]
[1778953331057,35.96,78238.43,0.0,-0.53015,0.00014,30.89162]
[1778953336090,35.96,78239.03,0.0,-0.53007,0.00014,30.89236]
[1778953343140,35.96,78238.78,0.0,-0.5301,0.00014,30.89205]
[1778953348665,35.96,78238.45,0.0,-0.53015,0.00014,30.89165]
[1778953360258,35.97,78237.97,0.0,-0.53022,0.00014,30.88805]
[1778953365294,35.97,78237.92,0.0,-0.53023,0.00014,30.888]
[1778953370330,35.97,78237.63,0.0,-0.53027,0.00014,30.88765]
[1778953376371,35.97,78238.25,0.0,-0.53018,0.00014,30.88843]
[1778953381898,35.97,78237.99,0.0,-0.53021,0.00014,30.88812]
[1778953390468,35.97,78237.26,0.0,-0.53031,0.00014,30.88725]
[1778953395504,35.98,78237.94,0.0,-0.53021,0.00014,30.88809]
[1778953402041,35.98,78237.81,0.0,-0.53023,0.00014,30.88795]
[1778953408595,35.98,78237.08,0.0,-0.53033,0.00014,30.88706]
[1778953413629,35.98,78237.45,0.0,-0.53028,0.00014,30.88452]
[1778953418665,35.98,78237.34,0.0,-0.53029,0.00014,30.8844]
[1778953423700,35.98,78236.82,0.0,-0.53037,0.00014,30.88376]
[1778953427730,35.99,78245.3,0.0,-0.52916,0.00014,30.89412]
[1778953431439,35.99,78244.63,0.0,-0.52925,0.00014,30.89332]
[1778953433770,35.99,78233.8,0.0,-0.53079,0.00014,30.88004]
[1778953438011,35.99,78235.48,0.0,-0.53055,0.00014,30.88213]
[1778953443840,35.99,78236.15,0.0,-0.53045,0.00014,30.88298]
[1778953449881,35.99,78235.84,0.0,-0.53049,0.00014,30.88261]
[1778953454917,35.99,78235.74,0.0,-0.53051,0.00014,30.8825]
[1778953460960,36.0,78235.72,0.0,-0.53051,0.00014,30.88249]
[1778953463460,36.0,78235.9,0.0,-0.53048,0.00014,30.88272]
[1778953470024,36.0,78236.29,0.0,-0.53042,0.00014,30.88322]
[1778953475059,36.0,78233.23,0.0,-0.53086,0.00014,30.87642]
[1778953481973,36.0,78232.88,0.0,-0.53091,0.00014,30.87599]
[1778953487143,36.01,78232.12,0.0,-0.53101,0.00014,30.87506]
[1778953492178,36.01,78232.62,0.0,-0.53094,0.00014,30.87569]
[1778953497511,36.01,78230.32,0.0,-0.53127,0.00014,30.87281]
[1778953500236,36.01,78222.38,0.0,-0.5324,0.00014,30.86267]
[1778953505269,36.01,78221.21,0.0,-0.53256,0.00014,30.86114]
[1778953510304,36.0,78218.13,0.0,-0.53301,0.00014,30.85711]
[1778953515339,36.0,78216.65,0.0,-0.53322,0.00014,30.85515]
[1778953520374,36.0,78215.93,0.0,-0.53332,0.00014,30.85419]
[1778953525409,36.0,78215.91,0.0,-0.53333,0.00014,30.85415]
[1778953530231,36.0,78216.21,0.0,-0.53329,0.00014,30.85453]
[1778953530268,36.0,78216.21,0.0,-0.53329,0.00014,30.85453]
[1778953530474,36.0,78216.21,0.0,-0.53329,0.00014,30.85453]
[1778953530549,36.0,78216.32,0.0,-0.53327,0.00014,30.85467]
[1778953536487,35.99,78216.96,0.0,-0.53319,0.00014,30.85249]
[1778953541522,35.99,78217.46,0.0,-0.53312,0.00014,30.85314]
[1778953546557,35.99,78216.77,0.0,-0.53322,0.00014,30.85222]
[1778953550150,35.99,78216.85,0.0,-0.53321,0.00014,30.85232]
[1778953550184,35.99,78216.85,0.0,-0.53321,0.00014,30.85232]
[1778953550283,35.99,78216.85,0.0,-0.53321,0.00014,30.85232]
[1778953550380,35.99,78217.65,0.0,-0.53309,0.00014,30.85337]
[1778953554613,35.99,78210.48,0.0,-0.53412,0.00014,30.84386]
[1778953559647,35.99,78211.24,0.0,-0.53401,0.00014,30.84488]
[1778953565691,35.99,78209.23,0.0,-0.53429,0.00014,30.84219]
[1778953570733,35.99,78209.48,0.0,-0.53426,0.00014,30.84253]
[1778953575768,35.99,78208.3,0.0,-0.53442,0.00014,30.84095]
[1778953581809,35.99,78199.14,0.0,-0.53573,0.00014,30.82844]
[1778953587852,36.0,78198.08,0.0,-0.53587,0.00014,30.82699]
[1778953593377,36.0,78191.21,0.0,-0.53685,0.00014,30.81436]
[1778953598930,36.0,78190.61,0.0,-0.53693,0.00014,30.81355]
[1778953603965,36.0,78191.39,0.0,-0.53682,0.00014,30.81468]
[1778953610011,36.01,78192.47,0.0,-0.53666,0.00014,30.81623]
[1778953612048,36.01,78198.78,0.0,-0.53576,0.00014,30.82505]
[1778953617058,36.01,78202.03,0.0,-0.5353,0.00014,30.82955]
[1778953623590,36.01,78205.11,0.0,-0.53486,0.00014,30.83376]
[1778953629142,36.01,78206.31,0.0,-0.53469,0.00014,30.83539]
[1778953634180,36.01,78205.6,0.0,-0.53479,0.00014,30.83443]
[1778953639212,36.01,78204.95,0.0,-0.53488,0.00014,30.83355]
[1778953645254,36.01,78204.43,0.0,-0.53495,0.00014,30.83285]
[1778953650207,36.01,78203.95,0.0,-0.53502,0.00014,30.8322]
[1778953652608,36.01,78205.86,0.0,-0.53476,0.00014,30.83179]
[1778953657340,36.01,78210.98,0.0,-0.53403,0.00014,30.83867]
[1778953660767,36.01,78209.58,0.0,-0.53423,0.00014,30.83679]
[1778953666403,36.01,78215.76,0.0,-0.53335,0.00014,30.84499]
[1778953671437,36.01,78222.33,0.0,-0.53242,0.00014,30.85356]
[1778953676526,36.0,78224.74,0.0,-0.53208,0.00014,30.85666]
[1778953678005,36.0,78226.1,0.0,-0.53188,0.00014,30.8584]
[1778953680032,36.0,78227.61,0.0,-0.53167,0.00014,30.86032]
[1778953682060,36.0,78228.14,0.0,-0.53159,0.00014,30.86099]
[1778953687549,36.0,78234.35,0.0,-0.53071,0.00014,30.86881]
[1778953687766,36.0,78234.35,0.0,-0.53071,0.00014,30.86881]
[1778953693595,36.01,78234.56,0.0,-0.53068,0.00014,30.86907]
[1778953699637,36.01,78235.19,0.0,-0.53059,0.00014,30.86986]
[1778953704672,36.01,78236.4,0.0,-0.53042,0.00014,30.87137]
[1778953706455,36.01,78236.4,0.0,-0.53042,0.00014,30.87137]
[1778953711721,36.01,78238.93,0.0,-0.53006,0.00014,30.87147]
[1778953716756,36.0,78240.0,0.0,-0.52991,0.00014,30.87278]
[1778953721630,36.0,78242.04,0.0,-0.52962,0.00014,30.87526]
[1778953723667,36.0,78243.69,0.0,-0.52939,0.00014,30.87725]
[1778953730855,36.0,78243.69,0.0,-0.52939,0.00014,30.87721]
[1778953732862,36.0,78243.69,0.0,-0.52939,0.00014,30.87721]
[1778953738912,36.0,78245.86,0.0,-0.52909,0.00014,30.87982]
[1778953744441,35.99,78243.38,0.0,-0.52944,0.00014,30.87681]
[1778953749168,35.99,78243.6,0.0,-0.52941,0.00014,30.87708]
[1778953754512,35.99,78242.26,0.0,-0.5296,0.00014,30.87544]
[1778953761072,35.99,78241.34,0.0,-0.52974,0.00014,30.8743]
[1778953767114,35.99,78240.03,0.0,-0.52993,0.00014,30.87269]
[1778953772149,35.99,78239.11,0.0,-0.53006,0.00014,30.86853]
[1778953777184,35.98,78239.21,0.0,-0.53005,0.00014,30.86865]
[1778953782218,35.98,78238.56,0.0,-0.53015,0.00014,30.86783]
[1778953789728,35.98,78237.83,0.0,-0.53025,0.00014,30.86693]
[1778953798331,35.98,78240.44,0.0,-0.52988,0.00014,30.87011]
[1778953801838,35.98,78239.64,0.0,-0.53,0.00014,30.86913]
[1778953809409,35.98,78239.77,0.0,-0.52998,0.00014,30.86927]
[1778953812042,35.98,78239.77,0.0,-0.52998,0.00014,30.86927]
[1778953817469,35.97,78238.73,0.0,-0.53013,0.00014,30.86798]
[1778953821155,35.97,78235.56,0.0,-0.53059,0.00014,30.86405]
[1778953821180,35.97,78235.56,0.0,-0.53059,0.00014,30.86405]
[1778953821395,35.97,78235.56,0.0,-0.53059,0.00014,30.86405]
[1778953826532,35.97,78238.07,0.0,-0.53023,0.00014,30.86715]
[1778953833825,35.97,78238.09,0.0,-0.53023,0.00014,30.86717]
[1778953836604,35.97,78245.27,0.0,-0.52921,0.00014,30.87289]
[1778953841639,35.97,78250.67,0.0,-0.52844,0.00014,30.87933]
[1778953846677,35.97,78249.22,0.0,-0.52865,0.00014,30.87762]
[1778953851711,35.97,78248.41,0.0,-0.52876,0.00014,30.87667]
[1778953856746,35.97,78248.56,0.0,-0.52874,0.00014,30.87685]
[1778953861799,35.97,78247.92,0.0,-0.52883,0.00014,30.8761]
[1778953866821,35.97,78247.39,0.0,-0.5289,0.00014,30.87548]
[1778953872335,35.97,78244.69,0.0,-0.52929,0.00014,30.87224]
[1778953877900,35.98,78243.38,0.0,-0.52947,0.00014,30.87067]
[1778953879384,35.98,78235.23,0.0,-0.53063,0.00014,30.86066]
[1778953880921,35.98,78230.37,0.0,-0.53133,0.00014,30.85456]
[1778953885956,35.97,78227.63,0.0,-0.53172,0.00014,30.85108]
[1778953887191,35.97,78227.63,0.0,-0.53172,0.00014,30.85108]
[1778953889453,35.97,78206.86,0.0,-0.53468,0.00014,30.82377]
[1778953893482,35.97,78198.81,0.0,-0.53583,0.00014,30.80972]
[1778953896926,35.98,78199.13,0.0,-0.53578,0.00014,30.81017]
[1778953902068,35.98,78193.79,0.0,-0.53653,0.00014,30.80277]
[1778953907103,35.99,78191.46,0.0,-0.53686,0.00014,30.79953]
[1778953912139,35.99,78186.07,0.0,-0.53762,0.00014,30.79189]
[1778953917651,35.99,78185.39,0.0,-0.53771,0.00014,30.79095]
[1778953922208,36.0,78178.72,0.0,-0.53865,0.00014,30.78131]
[1778953927242,36.0,78179.44,0.0,-0.53855,0.00014,30.78241]
[1778953932280,36.01,78183.45,0.0,-0.53797,0.00014,30.78828]
[1778953937312,36.01,78183.22,0.0,-0.538,0.00014,30.78799]
[1778953944363,36.02,78183.0,0.0,-0.53802,0.00014,30.78774]
[1778953950882,36.02,78181.57,0.0,-0.53821,0.00014,30.78574]
[1778953960529,36.03,78181.24,0.0,-0.53826,0.00014,30.78229]
[1778953963496,36.03,78188.15,0.0,-0.53727,0.00014,30.79231]
[1778953971550,36.04,78189.8,0.0,-0.53703,0.00014,30.79468]
[1778953976586,36.04,78190.86,0.0,-0.53688,0.00014,30.79619]
[1778953981621,36.04,78191.74,0.0,-0.53675,0.00014,30.79745]
[1778953985648,36.04,78184.49,0.0,-0.53778,0.00014,30.78713]
[1778953990684,36.04,78183.43,0.0,-0.53792,0.00014,30.78565]
[1778953995722,36.05,78181.57,0.0,-0.53818,0.00014,30.783]
[1778954000756,36.05,78177.45,0.0,-0.53876,0.00014,30.77703]
[1778954005790,36.06,78182.63,0.0,-0.53802,0.00014,30.78461]
[1778954010826,36.06,78181.8,0.0,-0.53813,0.00014,30.78346]
[1778954015859,36.07,78181.59,0.0,-0.53816,0.00014,30.78019]
[1778954020895,36.07,78180.92,0.0,-0.53825,0.00014,30.77927]
[1778954025930,36.07,78180.3,0.0,-0.53833,0.00014,30.77841]
[1778954030965,36.08,78182.76,0.0,-0.53798,0.00014,30.782]
[1778954036000,36.08,78185.33,0.0,-0.53761,0.00014,30.78572]
[1778954041035,36.08,78187.47,0.0,-0.5373,0.00014,30.78879]
[1778954046071,36.08,78187.71,0.0,-0.53727,0.00014,30.78915]
[1778954051108,36.08,78188.03,0.0,-0.53722,0.00014,30.78963]
[1778954056142,36.09,78189.45,0.0,-0.53701,0.00014,30.79166]
[1778954061663,36.09,78189.68,0.0,-0.53698,0.00014,30.79201]
[1778954067221,36.09,78186.95,0.0,-0.53736,0.00014,30.78816]
[1778954072255,36.09,78187.96,0.0,-0.53722,0.00014,30.78661]
[1778954077291,36.1,78191.12,0.0,-0.53677,0.00014,30.79111]
[1778954082325,36.1,78192.32,0.0,-0.53659,0.00014,30.79282]
[1778954087359,36.1,78192.38,0.0,-0.53658,0.00014,30.79292]
[1778954092751,36.1,78193.69,0.0,-0.53639,0.00014,30.79478]
[1778954096798,36.1,78195.08,0.0,-0.53619,0.00014,30.79673]
[1778954101945,36.11,78196.83,0.0,-0.53594,0.00014,30.79919]
[1778954107499,36.11,78196.27,0.0,-0.53602,0.00014,30.79843]
[1778954112535,36.11,78194.17,0.0,-0.53632,0.00014,30.79552]
[1778954117570,36.11,78194.45,0.0,-0.53627,0.00014,30.79593]
[1778954122605,36.11,78194.65,0.0,-0.53624,0.00014,30.79623]
[1778954127640,36.11,78195.17,0.0,-0.53617,0.00014,30.79697]
[1778954132675,36.12,78195.21,0.0,-0.53616,0.00014,30.79403]
[1778954137710,36.12,78194.78,0.0,-0.53622,0.00014,30.79345]
[1778954143757,36.12,78194.69,0.0,-0.53623,0.00014,30.79335]
[1778954148792,36.12,78194.43,0.0,-0.53626,0.00014,30.793]
[1778954153827,36.12,78194.49,0.0,-0.53625,0.00014,30.7931]
[1778954158862,36.13,78194.59,0.0,-0.53624,0.00014,30.79326]
[1778954163897,36.13,78193.22,0.0,-0.53643,0.00014,30.79137]
[1778954169942,36.13,78199.08,0.0,-0.53559,0.00014,30.79952]
[1778954174978,36.13,78198.22,0.0,-0.53571,0.00014,30.79835]
[1778954180016,36.13,78197.88,0.0,-0.53576,0.00014,30.79789]
[1778954185050,36.13,78197.56,0.0,-0.5358,0.00014,30.79746]
[1778954190085,36.14,78197.47,0.0,-0.53582,0.00014,30.79735]
[1778954195121,36.14,78197.35,0.0,-0.53584,0.00014,30.79418]
[1778954200156,36.14,78196.91,0.0,-0.5359,0.00014,30.79359]
[1778954205192,36.14,78197.0,0.0,-0.53588,0.00014,30.79372]
[1778954207205,36.14,78191.21,0.0,-0.5367,0.00014,30.78565]
[1778954212240,36.14,78187.71,0.0,-0.53719,0.00014,30.78073]
[1778954217276,36.14,78186.24,0.0,-0.5374,0.00014,30.77866]
[1778954222789,36.15,78188.45,0.0,-0.53708,0.00014,30.78183]
[1778954228352,36.15,78189.44,0.0,-0.53694,0.00014,30.78326]
[1778954233388,36.15,78189.21,0.0,-0.53697,0.00014,30.78295]
[1778954239327,36.15,78189.32,0.0,-0.53695,0.00014,30.78312]
[1778954249501,36.16,78189.78,0.0,-0.53688,0.00014,30.78382]
[1778954254536,36.16,78191.16,0.0,-0.53669,0.00014,30.78277]
[1778954259571,36.16,78191.28,0.0,-0.53667,0.00014,30.78296]
[1778954265613,36.16,78191.2,0.0,-0.53667,0.00014,30.78287]
[1778954270648,36.17,78186.41,0.0,-0.53735,0.00014,30.77612]
[1778954276692,36.17,78180.8,0.0,-0.53814,0.00014,30.76811]
[1778954278703,36.17,78172.73,0.0,-0.53928,0.00014,30.75633]
[1778954283212,36.18,78180.9,0.0,-0.53812,0.00014,30.76831]
[1778954288775,36.18,78184.04,0.0,-0.53767,0.00014,30.77286]
[1778954293811,36.18,78183.43,0.0,-0.53775,0.00014,30.77201]
[1778954303348,36.19,78181.88,0.0,-0.53796,0.00014,30.76985]
[1778954308920,36.19,78185.6,0.0,-0.53743,0.00014,30.77521]
[1778954313952,36.19,78181.46,0.0,-0.53802,0.00014,30.76629]
[1778954318987,36.2,78180.42,0.0,-0.53816,0.00014,30.76482]
[1778954324022,36.2,78180.89,0.0,-0.53809,0.00014,30.76553]
[1778954329057,36.2,78179.94,0.0,-0.53822,0.00014,30.76419]
[1778954334091,36.2,78173.86,0.0,-0.53908,0.00014,30.75535]
[1778954337237,36.2,78170.49,0.0,-0.53955,0.00014,30.75038]
[1778954337260,36.2,78170.49,0.0,-0.53955,0.00014,30.75038]
[1778954337263,36.2,78170.49,0.0,-0.53955,0.00014,30.75038]
[1778954337302,36.21,78171.57,0.0,-0.5394,0.00014,30.752]
[1778954342284,36.21,78173.22,0.0,-0.53916,0.00014,30.75446]
[1778954348191,36.22,78174.45,0.0,-0.53898,0.00014,30.75634]
[1778954353225,36.22,78177.25,0.0,-0.53858,0.00014,30.76047]
[1778954353491,36.22,78177.25,0.0,-0.53858,0.00014,30.76047]
[1778954359267,36.22,78177.7,0.0,-0.53851,0.00014,30.76117]
[1778954364302,36.23,78179.38,0.0,-0.53826,0.00014,30.76364]
[1778954368811,36.23,78178.91,0.0,-0.53833,0.00014,30.76299]
[1778954374373,36.24,78179.91,0.0,-0.53818,0.00014,30.76148]
[1778954379407,36.24,78178.54,0.0,-0.53837,0.00014,30.75956]
[1778954384442,36.25,78179.11,0.0,-0.53828,0.00014,30.76043]
[1778954389477,36.25,78179.16,0.0,-0.53827,0.00014,30.76056]
[1778954395309,36.25,78175.64,0.0,-0.53876,0.00014,30.75548]
[1778954395410,36.25,78169.81,0.0,-0.53958,0.00014,30.74692]
[1778954398426,36.25,78168.11,0.0,-0.53982,0.00014,30.7444]
[1778954406596,36.25,78161.63,0.0,-0.54074,0.00014,30.73464]
[1778954411632,36.25,78164.07,0.0,-0.5404,0.00014,30.73829]
[1778954415660,36.25,78164.8,0.0,-0.5403,0.00014,30.73936]
[1778954421706,36.24,78164.59,0.0,-0.54034,0.00014,30.73899]
[1778954426743,36.24,78165.74,0.0,-0.54018,0.00014,30.74065]
[1778954432280,36.23,78165.0,0.0,-0.5403,0.00014,30.73647]
[1778954437820,36.23,78164.19,0.0,-0.54042,0.00014,30.7352]
[1778954442856,36.22,78163.28,0.0,-0.54056,0.00014,30.73378]
[1778954447890,36.22,78163.72,0.0,-0.5405,0.00014,30.73441]
[1778954452926,36.22,78162.97,0.0,-0.54061,0.00014,30.73324]
[1778954457961,36.21,78161.1,0.0,-0.54088,0.00014,30.73037]
[1778954462999,36.21,78160.71,0.0,-0.54094,0.00014,30.72974]
[1778954468034,36.21,78160.66,0.0,-0.54095,0.00014,30.72963]
[1778954473069,36.21,78162.09,0.0,-0.54075,0.00014,30.73177]
[1778954474878,36.21,78163.61,0.0,-0.54054,0.00014,30.73406]
[1778954476509,36.2,78163.98,0.0,-0.54049,0.00014,30.73461]
[1778954480120,36.2,78171.53,0.0,-0.53942,0.00014,30.74586]
[1778954485156,36.21,78172.63,0.0,-0.53926,0.00014,30.74753]
[1778954490192,36.21,78172.26,0.0,-0.53931,0.00014,30.74702]
[1778954495226,36.21,78178.76,0.0,-0.53839,0.00014,30.75354]
[1778954497240,36.21,78180.78,0.0,-0.5381,0.00014,30.75646]
[1778954502275,36.21,78184.37,0.0,-0.53759,0.00014,30.76163]
[1778954507311,36.21,78185.78,0.0,-0.53739,0.00014,30.76364]
[1778954512345,36.21,78189.37,0.0,-0.53688,0.00014,30.76873]
[1778954517380,36.21,78192.71,0.0,-0.53641,0.00014,30.77341]
[1778954522414,36.21,78195.37,0.0,-0.53603,0.00014,30.77711]
[1778954524430,36.22,78187.97,0.0,-0.53708,0.00014,30.76677]
[1778954529469,36.22,78187.37,0.0,-0.53716,0.00014,30.76594]
[1778954534504,36.22,78187.84,0.0,-0.53709,0.00014,30.76665]
[1778954535242,36.22,78187.84,0.0,-0.53709,0.00014,30.76665]
[1778954535274,36.22,78187.84,0.0,-0.53709,0.00014,30.76665]
[1778954535511,36.22,78187.18,0.0,-0.53718,0.00014,30.76572]
[1778954538619,36.23,78184.07,0.0,-0.53762,0.00014,30.76133]
[1778954544574,36.23,78181.03,0.0,-0.53804,0.00014,30.75701]
[1778954547595,36.23,78174.37,0.0,-0.53898,0.00014,30.74735]
[1778954553129,36.23,78173.2,0.0,-0.53915,0.00014,30.74264]
[1778954558239,36.24,78169.46,0.0,-0.53967,0.00014,30.73713]
[1778954558264,36.24,78169.46,0.0,-0.53967,0.00014,30.73713]
[1778954558300,36.24,78169.46,0.0,-0.53967,0.00014,30.73713]
[1778954558457,36.24,78169.46,0.0,-0.53967,0.00014,30.73713]
[1778954558508,36.24,78166.38,0.0,-0.54011,0.00014,30.73254]
[1778954559336,36.24,78166.38,0.0,-0.54011,0.00014,30.73254]
[1778954565721,36.24,78166.69,0.0,-0.54006,0.00014,30.73303]
[1778954570365,36.24,78168.63,0.0,-0.53979,0.00014,30.73594]
[1778954576797,36.24,78172.08,0.0,-0.53929,0.00014,30.74109]
[1778954581841,36.25,78173.11,0.0,-0.53914,0.00014,30.74263]
[1778954585705,36.25,78175.08,0.0,-0.53886,0.00014,30.74554]
[1778954586451,36.25,78175.08,0.0,-0.53886,0.00014,30.74554]
[1778954586545,36.25,78175.08,0.0,-0.53886,0.00014,30.74554]
[1778954591904,36.25,78178.17,0.0,-0.53842,0.00014,30.75008]
[1778954596939,36.25,78179.74,0.0,-0.53819,0.00014,30.75238]
[1778954601973,36.26,78179.61,0.0,-0.53821,0.00014,30.75222]
[1778954607046,36.26,78179.61,0.0,-0.53821,0.00014,30.75225]
[1778954612079,36.26,78180.68,0.0,-0.53805,0.00014,30.7508]
[1778954615446,36.26,78180.16,0.0,-0.53813,0.00014,30.75007]
[1778954623635,36.27,78183.15,0.0,-0.5377,0.00014,30.7544]
[1778954629197,36.27,78184.59,0.0,-0.53749,0.00014,30.75645]
[1778954634233,36.27,78183.79,0.0,-0.5376,0.00014,30.75534]
[1778954639271,36.27,78183.04,0.0,-0.53771,0.00014,30.7543]
[1778954644306,36.27,78181.61,0.0,-0.53791,0.00014,30.75227]
[1778954649342,36.28,78176.8,0.0,-0.53858,0.00014,30.74534]
[1778954654378,36.28,78173.71,0.0,-0.53902,0.00014,30.74085]
[1778954659413,36.28,78170.56,0.0,-0.53946,0.00014,30.73623]
[1778954663441,36.28,78161.14,0.0,-0.54079,0.00014,30.72216]
[1778954669482,36.28,78163.38,0.0,-0.54047,0.00014,30.72553]
[1778954674520,36.28,78165.97,0.0,-0.54012,0.00014,30.72638]
[1778954679554,36.28,78166.7,0.0,-0.54001,0.00014,30.72745]
[1778954684590,36.27,78168.03,0.0,-0.53983,0.00014,30.7294]
[1778954688619,36.27,78161.54,0.0,-0.54075,0.00014,30.71964]
[1778954690632,36.27,78154.82,0.0,-0.5417,0.00014,30.70937]
[1778954695666,36.27,78147.15,0.0,-0.54279,0.00014,30.69741]
[1778954697681,36.26,78142.83,0.0,-0.54341,0.00014,30.69057]
[1778954702716,36.26,78140.83,0.0,-0.5437,0.00014,30.68732]
[1778954704118,36.26,78140.49,0.0,-0.54375,0.00014,30.68676]
[1778954704243,36.26,78140.49,0.0,-0.54375,0.00014,30.68676]
[1778954705739,36.26,78134.09,0.0,-0.54466,0.00014,30.67645]
[1778954710772,36.25,78138.88,0.0,-0.54399,0.00014,30.6841]
[1778954715807,36.25,78137.88,0.0,-0.54413,0.00014,30.68244]
[1778954719786,36.25,78137.98,0.0,-0.54412,0.00014,30.68258]
[1778954719952,36.24,78138.6,0.0,-0.54404,0.00014,30.68356]
[1778954720053,36.24,78145.11,0.0,-0.54312,0.00014,30.69391]
[1778954721849,36.24,78154.07,0.0,-0.54185,0.00014,30.70786]
[1778954726884,36.24,78156.4,0.0,-0.54153,0.00014,30.7114]
[1778954731919,36.23,78156.72,0.0,-0.5415,0.00014,30.70881]
[1778954737960,36.23,78156.8,0.0,-0.54149,0.00014,30.70888]
[1778954743484,36.23,78159.36,0.0,-0.54113,0.00014,30.71275]
[1778954746024,36.22,78169.23,0.0,-0.53974,0.00014,30.7276]
[1778954751059,36.22,78171.72,0.0,-0.53939,0.00014,30.73128]
[1778954756094,36.22,78170.82,0.0,-0.53952,0.00014,30.72993]
[1778954761128,36.22,78169.51,0.0,-0.53971,0.00014,30.72797]
[1778954766164,36.22,78167.64,0.0,-0.53997,0.00014,30.72517]
[1778954771199,36.22,78166.34,0.0,-0.54016,0.00014,30.72322]
[1778954776234,36.22,78164.56,0.0,-0.54041,0.00014,30.72054]
[1778954781269,36.22,78164.02,0.0,-0.54049,0.00014,30.71972]
[1778954787311,36.22,78163.21,0.0,-0.5406,0.00014,30.7185]
[1778954792347,36.21,78164.91,0.0,-0.54037,0.00014,30.718]
[1778954797253,36.21,78164.19,0.0,-0.54048,0.00014,30.71688]
[1778954802416,36.2,78154.05,0.0,-0.54193,0.00014,30.70123]
[1778954807455,36.19,78154.75,0.0,-0.54184,0.00014,30.70225]
[1778954812488,36.19,78155.35,0.0,-0.54177,0.00014,30.70312]
[1778954817522,36.18,78153.53,0.0,-0.54203,0.00014,30.70025]
[1778954822557,36.18,78154.33,0.0,-0.54192,0.00014,30.70144]
[1778954827592,36.18,78153.71,0.0,-0.54202,0.00014,30.70043]
[1778954832627,36.17,78154.61,0.0,-0.5419,0.00014,30.70177]
[1778954840683,36.17,78155.08,0.0,-0.54184,0.00014,30.70242]
[1778954846725,36.16,78155.02,0.0,-0.54186,0.00014,30.70226]
[1778954850361,36.16,78152.5,0.0,-0.54222,0.00014,30.69831]
[1778954852416,36.16,78147.91,0.0,-0.54288,0.00014,30.68808]
[1778954857802,36.15,78142.1,0.0,-0.54371,0.00014,30.67882]
[1778954858503,36.15,78142.1,0.0,-0.54371,0.00014,30.67882]
[1778954861608,36.15,78140.09,0.0,-0.54399,0.00014,30.67558]
[1778954862837,36.15,78131.17,0.0,-0.54526,0.00014,30.66109]
[1778954863844,36.15,78127.47,0.0,-0.54579,0.00014,30.655]
[1778954866865,36.15,78135.55,0.0,-0.54464,0.00014,30.66822]
[1778954871900,36.14,78132.3,0.0,-0.54511,0.00014,30.66288]
[1778954881970,36.14,78133.17,0.0,-0.54499,0.00014,30.66424]
[1778954888012,36.14,78135.26,0.0,-0.5447,0.00014,30.66761]
[1778954893046,36.14,78135.99,0.0,-0.5446,0.00014,30.66877]
[1778954896021,36.14,78136.21,0.0,-0.54457,0.00014,30.66912]
[1778954902110,36.13,78136.07,0.0,-0.54459,0.00014,30.66885]
[1778954907200,36.13,78136.41,0.0,-0.54455,0.00014,30.66938]
[1778954909255,36.13,78136.42,0.0,-0.54455,0.00014,30.66939]
[1778954915423,36.13,78136.66,0.0,-0.54452,0.00014,30.66672]
[1778954920495,36.13,78136.8,0.0,-0.5445,0.00014,30.66692]
[1778954926278,36.12,78137.34,0.0,-0.54443,0.00014,30.66776]
[1778954931313,36.12,78137.35,0.0,-0.54443,0.00014,30.66776]
[1778954936348,36.12,78137.34,0.0,-0.54444,0.00014,30.66772]
[1778954941383,36.12,78135.74,0.0,-0.54467,0.00014,30.66511]
[1778954942965,36.12,78135.74,0.0,-0.54467,0.00014,30.66511]
[1778954947997,36.12,78138.29,0.0,-0.54431,0.00014,30.66922]
[1778954958502,36.11,78143.23,0.0,-0.54362,0.00014,30.67702]
[1778954960220,36.11,78142.41,0.0,-0.54374,0.00014,30.67568]
[1778954965551,36.1,78141.44,0.0,-0.54388,0.00014,30.67409]
[1778954966345,36.1,78141.44,0.0,-0.54388,0.00014,30.67409]
[1778954969445,36.1,78140.53,0.0,-0.54401,0.00014,30.67261]
[1778954969655,36.1,78140.53,0.0,-0.54401,0.00014,30.67261]
[1778954969660,36.1,78140.53,0.0,-0.54401,0.00014,30.67261]
[1778954969870,36.1,78140.53,0.0,-0.54401,0.00014,30.67261]
[1778954969880,36.1,78140.53,0.0,-0.54401,0.00014,30.67261]
[1778954970085,36.1,78140.26,0.0,-0.54405,0.00014,30.67217]
[1778954970090,36.1,78140.26,0.0,-0.54405,0.00014,30.67217]
[1778954970305,36.1,78140.26,0.0,-0.54405,0.00014,30.67217]
[1778954970315,36.1,78140.26,0.0,-0.54405,0.00014,30.67217]
[1778954970425,36.1,78140.26,0.0,-0.54405,0.00014,30.67217]
[1778954972435,36.1,78140.06,0.0,-0.54409,0.00014,30.66881]
[1778954975522,36.1,78137.94,0.0,-0.54439,0.00014,30.66537]
[1778954981666,36.1,78136.32,0.0,-0.54462,0.00014,30.66272]
[1778954986701,36.1,78136.16,0.0,-0.54465,0.00014,30.66244]
[1778954993751,36.09,78135.58,0.0,-0.54473,0.00014,30.66147]
[1778954998787,36.09,78135.85,0.0,-0.5447,0.00014,30.66189]
[1778955003821,36.09,78139.59,0.0,-0.54417,0.00014,30.66793]
[1778955007849,36.09,78133.38,0.0,-0.54505,0.00014,30.65783]
[1778955012884,36.09,78130.22,0.0,-0.5455,0.00014,30.65264]
[1778955018927,36.09,78130.26,0.0,-0.5455,0.00014,30.6527]
[1778955023963,36.09,78132.39,0.0,-0.54519,0.00014,30.6562]
[1778955028996,36.09,78133.75,0.0,-0.545,0.00014,30.65842]
[1778955034032,36.09,78133.78,0.0,-0.545,0.00014,30.65543]
[1778955040074,36.09,78135.06,0.0,-0.54482,0.00014,30.65751]
[1778955046117,36.09,78136.08,0.0,-0.54468,0.00014,30.65916]
[1778955052459,36.09,78136.96,0.0,-0.54456,0.00014,30.66058]
[1778955058201,36.09,78142.88,0.0,-0.54372,0.00014,30.67009]
[1778955063237,36.08,78145.76,0.0,-0.54331,0.00014,30.67466]
[1778955069281,36.08,78149.13,0.0,-0.54284,0.00014,30.67995]
[1778955074315,36.08,78146.01,0.0,-0.54328,0.00014,30.67498]
[1778955079349,36.08,78145.05,0.0,-0.54342,0.00014,30.67343]
[1778955084385,36.07,78144.77,0.0,-0.54347,0.00014,30.67295]
[1778955089420,36.07,78144.25,0.0,-0.54355,0.00014,30.67209]
[1778955094455,36.07,78142.17,0.0,-0.54385,0.00014,30.66571]
[1778955099490,36.07,78144.5,0.0,-0.54352,0.00014,30.66941]
[1778955105533,36.07,78147.29,0.0,-0.54313,0.00014,30.67381]
[1778955107347,36.06,78147.3,0.0,-0.54313,0.00014,30.67382]
[1778955107883,36.06,78147.3,0.0,-0.54313,0.00014,30.67382]
[1778955107901,36.06,78155.12,0.0,-0.54202,0.00014,30.68608]
[1778955109935,36.06,78155.12,0.0,-0.54202,0.00014,30.68607]
[1778955115603,36.06,78156.29,0.0,-0.54186,0.00014,30.68784]
[1778955121115,36.06,78154.97,0.0,-0.54205,0.00014,30.68576]
[1778955127687,36.05,78153.25,0.0,-0.5423,0.00014,30.68302]
[1778955133730,36.05,78150.97,0.0,-0.54263,0.00014,30.6794]
[1778955138763,36.05,78149.56,0.0,-0.54284,0.00014,30.67714]
[1778955143800,36.04,78147.15,0.0,-0.54319,0.00014,30.67329]
[1778955145496,36.04,78149.84,0.0,-0.5428,0.00014,30.67753]
[1778955148115,36.04,78151.93,0.0,-0.54251,0.00014,30.68081]
[1778955155885,36.04,78153.91,0.0,-0.54224,0.00014,30.68082]
[1778955159913,36.04,78144.93,0.0,-0.54352,0.00014,30.66664]
[1778955164949,36.03,78146.22,0.0,-0.54334,0.00014,30.66866]
[1778955172010,36.03,78148.53,0.0,-0.54301,0.00014,30.67227]
[1778955177044,36.03,78151.28,0.0,-0.54263,0.00014,30.67658]
[1778955182079,36.03,78153.1,0.0,-0.54237,0.00014,30.6794]
[1778955183075,36.03,78153.1,0.0,-0.54237,0.00014,30.6794]
[1778955184132,36.02,78152.32,0.0,-0.54248,0.00014,30.67818]
[1778955185150,36.02,78152.35,0.0,-0.54248,0.00014,30.67822]
[1778955189295,36.02,78152.39,0.0,-0.54248,0.00014,30.67825]
[1778955200210,36.02,78153.7,0.0,-0.5423,0.00014,30.68024]
[1778955205239,36.02,78156.78,0.0,-0.54186,0.00014,30.68502]
[1778955210275,36.01,78159.06,0.0,-0.54154,0.00014,30.68851]
[1778955215310,36.01,78155.8,0.0,-0.54201,0.00014,30.68042]
[1778955220345,36.01,78155.2,0.0,-0.5421,0.00014,30.67946]
[1778955225379,36.01,78155.88,0.0,-0.54201,0.00014,30.68049]
[1778955230415,36.01,78157.0,0.0,-0.54185,0.00014,30.6822]
[1778955235450,36.0,78155.13,0.0,-0.54212,0.00014,30.67927]
[1778955241979,36.0,78153.43,0.0,-0.54237,0.00014,30.67658]
[1778955247535,36.0,78152.57,0.0,-0.54249,0.00014,30.6752]
[1778955252571,36.0,78150.73,0.0,-0.54276,0.00014,30.67227]
[1778955257605,35.99,78149.52,0.0,-0.54294,0.00014,30.67033]
[1778955262639,35.99,78147.77,0.0,-0.54319,0.00014,30.66752]
[1778955267676,35.99,78150.88,0.0,-0.54275,0.00014,30.67241]
[1778955272400,35.99,78152.47,0.0,-0.54253,0.00014,30.67186]
[1778955273433,35.99,78152.47,0.0,-0.54253,0.00014,30.67185]
[1778955278753,35.98,78154.27,0.0,-0.54228,0.00014,30.67463]
[1778955284795,35.98,78154.22,0.0,-0.54229,0.00014,30.67452]
[1778955290836,35.98,78150.44,0.0,-0.54284,0.00014,30.66854]
[1778955295872,35.97,78150.09,0.0,-0.54289,0.00014,30.66796]
[1778955300907,35.97,78151.2,0.0,-0.54274,0.00014,30.66968]
[1778955305942,35.97,78150.05,0.0,-0.5429,0.00014,30.66784]
[1778955308927,35.97,78149.44,0.0,-0.54299,0.00014,30.66686]
[1778955309227,35.97,78149.44,0.0,-0.54299,0.00014,30.66686]
[1778955310059,35.97,78153.6,0.0,-0.5424,0.00014,30.67341]
[1778955311991,35.97,78154.72,0.0,-0.54224,0.00014,30.67515]
[1778955314007,35.97,78156.43,0.0,-0.542,0.00014,30.67781]
[1778955323062,35.96,78161.62,0.0,-0.54126,0.00014,30.6858]
[1778955330111,35.96,78163.37,0.0,-0.54101,0.00014,30.68848]
[1778955331470,35.96,78163.58,0.0,-0.54099,0.00014,30.68577]
[1778955337159,35.96,78165.44,0.0,-0.54072,0.00014,30.68861]
[1778955342195,35.96,78166.76,0.0,-0.54053,0.00014,30.69061]
[1778955347230,35.96,78166.71,0.0,-0.54054,0.00014,30.69054]
[1778955352265,35.96,78165.97,0.0,-0.54065,0.00014,30.68942]
[1778955359316,35.96,78165.33,0.0,-0.54075,0.00014,30.68838]
[1778955364351,35.96,78168.05,0.0,-0.54036,0.00014,30.69246]
[1778955369385,35.95,78168.83,0.0,-0.54026,0.00014,30.6936]
[1778955375427,35.95,78167.71,0.0,-0.54042,0.00014,30.69186]
[1778955381471,35.94,78166.75,0.0,-0.54056,0.00014,30.69037]
[1778955386505,35.94,78165.8,0.0,-0.5407,0.00014,30.68889]
[1778955391540,35.94,78165.83,0.0,-0.54071,0.00014,30.68588]
[1778955396656,35.94,78164.0,0.0,-0.54097,0.00014,30.68306]
[1778955396722,35.94,78155.97,0.0,-0.54212,0.00014,30.67065]
[1778955398589,35.94,78150.54,0.0,-0.5429,0.00014,30.66212]
[1778955403624,35.94,78148.48,0.0,-0.54319,0.00014,30.65885]
[1778955405602,35.94,78148.74,0.0,-0.54316,0.00014,30.65926]
[1778955410673,35.94,78154.25,0.0,-0.54237,0.00014,30.66794]
[1778955415695,35.93,78155.6,0.0,-0.54218,0.00014,30.67004]
[1778955423244,35.93,78155.77,0.0,-0.54216,0.00014,30.67027]
[1778955426901,35.93,78155.43,0.0,-0.54221,0.00014,30.66972]
[1778955428911,35.93,78151.43,0.0,-0.54278,0.00014,30.66343]
[1778955436856,35.93,78143.57,0.0,-0.54391,0.00014,30.65089]
[1778955443393,35.93,78142.54,0.0,-0.54405,0.00014,30.64923]
[1778955448941,35.93,78141.47,0.0,-0.54421,0.00014,30.64749]
[1778955453975,35.93,78139.56,0.0,-0.54448,0.00014,30.64137]
[1778955459012,35.93,78138.87,0.0,-0.54458,0.00014,30.64025]
[1778955463525,35.93,78129.07,0.0,-0.54598,0.00014,30.62411]
[1778955467630,35.93,78125.89,0.0,-0.54643,0.00014,30.61881]
[1778955472720,35.93,78123.6,0.0,-0.54676,0.00014,30.61497]
[1778955476865,35.93,78121.99,0.0,-0.54699,0.00014,30.61226]
[1778955482172,35.93,78116.87,0.0,-0.54772,0.00014,30.60356]
[1778955486007,35.93,78115.8,0.0,-0.54787,0.00014,30.60173]
[1778955491236,35.93,78114.76,0.0,-0.54802,0.00014,30.59995]
[1778955496272,35.93,78118.34,0.0,-0.5475,0.00014,30.6061]
[1778955501307,35.93,78121.59,0.0,-0.54704,0.00014,30.61164]
[1778955506343,35.93,78123.59,0.0,-0.54675,0.00014,30.61502]
[1778955511381,35.94,78122.95,0.0,-0.54685,0.00014,30.61092]
[1778955516412,35.94,78121.88,0.0,-0.547,0.00014,30.60912]
[1778955521447,35.94,78119.69,0.0,-0.54731,0.00014,30.60541]
[1778955522454,35.94,78112.13,0.0,-0.54839,0.00014,30.59243]
[1778955524690,35.94,78110.88,0.0,-0.54857,0.00014,30.59028]
[1778955524747,35.94,78110.88,0.0,-0.54857,0.00014,30.59028]
[1778955524805,35.94,78110.88,0.0,-0.54857,0.00014,30.59028]
[1778955525474,35.94,78106.86,0.0,-0.54914,0.00014,30.58327]
[1778955525644,35.94,78106.86,0.0,-0.54914,0.00014,30.58327]
[1778955531520,35.93,78105.87,0.0,-0.54929,0.00014,30.58146]
[1778955536555,35.93,78107.58,0.0,-0.54904,0.00014,30.58448]
[1778955541590,35.94,78106.02,0.0,-0.54926,0.00014,30.58178]
[1778955546624,35.94,78105.28,0.0,-0.54936,0.00014,30.5805]
[1778955551660,35.94,78103.81,0.0,-0.54957,0.00014,30.57795]
[1778955556231,35.94,78103.15,0.0,-0.54966,0.00014,30.5768]
[1778955558246,35.94,78102.37,0.0,-0.54977,0.00014,30.57543]
[1778955562306,35.94,78102.36,0.0,-0.54977,0.00014,30.57543]
[1778955564360,35.94,78102.1,0.0,-0.54981,0.00014,30.57498]
[1778955569786,35.94,78101.07,0.0,-0.54995,0.00014,30.57318]
[1778955578848,35.95,78100.83,0.0,-0.54999,0.00014,30.56975]
[1778955584369,35.95,78098.44,0.0,-0.55033,0.00014,30.56552]
[1778955590932,35.95,78098.3,0.0,-0.55035,0.00014,30.5653]
[1778955596974,35.95,78097.63,0.0,-0.55044,0.00014,30.56413]
[1778955602010,35.95,78098.13,0.0,-0.55037,0.00014,30.56504]
[1778955607045,35.95,78100.5,0.0,-0.55003,0.00014,30.56927]
[1778955614579,35.95,78099.92,0.0,-0.55011,0.00014,30.56825]
[1778955620136,35.95,78099.28,0.0,-0.5502,0.00014,30.56712]
[1778955625174,35.95,78098.44,0.0,-0.55032,0.00014,30.56563]
[1778955630209,35.95,78098.44,0.0,-0.55032,0.00014,30.56564]
[1778955635244,35.96,78099.49,0.0,-0.55017,0.00014,30.56449]
[1778955640279,35.96,78102.33,0.0,-0.54977,0.00014,30.56954]
[1778955645314,35.96,78103.93,0.0,-0.54954,0.00014,30.57237]
[1778955650350,35.96,78105.79,0.0,-0.54927,0.00014,30.57565]
[1778955655386,35.96,78107.33,0.0,-0.54905,0.00014,30.57836]
[1778955661427,35.96,78110.13,0.0,-0.54865,0.00014,30.58325]
[1778955664988,35.96,78111.93,0.0,-0.54839,0.00014,30.58638]
[1778955670085,35.96,78112.15,0.0,-0.54836,0.00014,30.58677]
[1778955670087,35.96,78112.15,0.0,-0.54836,0.00014,30.58677]
[1778955675525,35.96,78114.62,0.0,-0.54801,0.00014,30.59105]
[1778955680560,35.96,78114.42,0.0,-0.54803,0.00014,30.59072]
[1778955685595,35.96,78112.27,0.0,-0.54834,0.00014,30.58703]
[1778955690630,35.96,78110.39,0.0,-0.5486,0.00014,30.5838]
[1778955695664,35.97,78108.79,0.0,-0.54883,0.00014,30.57801]
[1778955699693,35.97,78102.67,0.0,-0.5497,0.00014,30.56729]
[1778955705735,35.97,78098.69,0.0,-0.55026,0.00014,30.56031]
[1778955710770,35.97,78099.07,0.0,-0.5502,0.00014,30.56105]
[1778955715805,35.98,78099.58,0.0,-0.55013,0.00014,30.56201]
[1778955721858,35.98,78097.5,0.0,-0.55041,0.00014,30.55839]
[1778955726893,35.99,78095.62,0.0,-0.55067,0.00014,30.55509]
[1778955731927,35.99,78093.86,0.0,-0.55092,0.00014,30.552]
[1778955736963,35.99,78092.59,0.0,-0.55109,0.00014,30.54978]
[1778955741998,36.0,78092.01,0.0,-0.55117,0.00014,30.5488]
[1778955747032,36.0,78091.43,0.0,-0.55124,0.00014,30.54782]
[1778955750358,36.0,78091.06,0.0,-0.55129,0.00014,30.54718]
[1778955755566,36.01,78093.95,0.0,-0.55088,0.00014,30.54942]
[1778955762137,36.01,78097.54,0.0,-0.55036,0.00014,30.55593]
[1778955768180,36.02,78103.17,0.0,-0.54955,0.00014,30.56597]
[1778955771200,36.02,78109.38,0.0,-0.54867,0.00014,30.57685]
[1778955776237,36.02,78109.49,0.0,-0.54865,0.00014,30.57708]
[1778955781272,36.02,78110.08,0.0,-0.54856,0.00014,30.57815]
[1778955786307,36.02,78112.64,0.0,-0.54819,0.00014,30.58261]
[1778955791342,36.03,78110.94,0.0,-0.54843,0.00014,30.57971]
[1778955797384,36.03,78108.67,0.0,-0.54874,0.00014,30.57583]
[1778955802419,36.03,78107.05,0.0,-0.54897,0.00014,30.57306]
[1778955807453,36.04,78103.56,0.0,-0.54946,0.00014,30.56701]
[1778955815986,36.04,78101.34,0.0,-0.54977,0.00014,30.56017]
[1778955821555,36.05,78100.84,0.0,-0.54984,0.00014,30.55935]
[1778955826590,36.05,78100.94,0.0,-0.54982,0.00014,30.55958]
[1778955831625,36.05,78100.66,0.0,-0.54985,0.00014,30.55915]
[1778955836660,36.06,78101.03,0.0,-0.54979,0.00014,30.55986]
[1778955841695,36.06,78100.95,0.0,-0.5498,0.00014,30.55978]
[1778955850759,36.07,78100.66,0.0,-0.54983,0.00014,30.55937]
[1778955855794,36.07,78097.7,0.0,-0.55024,0.00014,30.55419]
[1778955860829,36.07,78101.89,0.0,-0.54964,0.00014,30.56167]
[1778955866871,36.08,78100.98,0.0,-0.54976,0.00014,30.56016]
[1778955875935,36.09,78097.6,0.0,-0.55023,0.00014,30.55129]
[1778955880970,36.09,78094.54,0.0,-0.55066,0.00014,30.54592]
[1778955886005,36.1,78092.65,0.0,-0.55091,0.00014,30.54264]
[1778955891039,36.1,78091.62,0.0,-0.55105,0.00014,30.54087]
[1778955896561,36.11,78093.41,0.0,-0.55079,0.00014,30.54416]
[1778955902118,36.11,78097.14,0.0,-0.55025,0.00014,30.55091]
[1778955907151,36.12,78101.94,0.0,-0.54956,0.00014,30.55947]
[1778955912189,36.12,78104.3,0.0,-0.54922,0.00014,30.56368]
[1778955918229,36.13,78106.04,0.0,-0.54896,0.00014,30.56682]
[1778955924271,36.14,78108.65,0.0,-0.54858,0.00014,30.57144]
[1778955929307,36.14,78107.54,0.0,-0.54873,0.00014,30.56961]
[1778955934341,36.15,78106.48,0.0,-0.54888,0.00014,30.56482]
[1778955939376,36.15,78112.23,0.0,-0.54805,0.00014,30.57482]
[1778955942397,36.15,78117.73,0.0,-0.54727,0.00014,30.58422]
[1778955943351,36.15,78117.73,0.0,-0.54727,0.00014,30.58422]
[1778955948438,36.16,78120.23,0.0,-0.54691,0.00014,30.58849]
[1778955956592,36.16,78119.38,0.0,-0.54702,0.00014,30.58709]
[1778955961685,36.16,78117.17,0.0,-0.54733,0.00014,30.5834]
[1778955963739,36.16,78115.68,0.0,-0.54754,0.00014,30.58087]
[1778955969586,36.16,78112.65,0.0,-0.54797,0.00014,30.57573]
[1778955974627,36.16,78110.06,0.0,-0.54834,0.00014,30.5713]
[1778955979656,36.16,78108.06,0.0,-0.54862,0.00014,30.56786]
[1778955984691,36.16,78106.27,0.0,-0.54887,0.00014,30.56477]
[1778955987636,36.16,78105.86,0.0,-0.54893,0.00014,30.56406]
[1778955989725,36.16,78093.92,0.0,-0.55062,0.00014,30.54304]
[1778955991740,36.17,78090.9,0.0,-0.55106,0.00014,30.53461]
[1778955997274,36.17,78091.74,0.0,-0.55093,0.00014,30.53615]
[1778956002817,36.17,78096.24,0.0,-0.55029,0.00014,30.54419]
[1778956009866,36.17,78096.79,0.0,-0.55021,0.00014,30.5452]
[1778956015907,36.17,78095.52,0.0,-0.55039,0.00014,30.54297]
[1778956020944,36.17,78104.5,0.0,-0.54911,0.00014,30.55879]
[1778956021429,36.17,78104.5,0.0,-0.54911,0.00014,30.55879]
[1778956026763,36.17,78105.33,0.0,-0.549,0.00014,30.56023]
[1778956030797,36.17,78103.68,0.0,-0.54923,0.00014,30.55736]
[1778956035968,36.17,78103.32,0.0,-0.54928,0.00014,30.55674]
[1778956041083,36.17,78100.94,0.0,-0.54962,0.00014,30.55259]
[1778956047625,36.18,78099.72,0.0,-0.54979,0.00014,30.55047]
[1778956053170,36.18,78097.64,0.0,-0.55009,0.00014,30.54378]
[1778956054195,36.18,78098.93,0.0,-0.5499,0.00014,30.54606]
[1778956060219,36.18,78102.84,0.0,-0.54935,0.00014,30.55294]
[1778956065257,36.18,78101.4,0.0,-0.54955,0.00014,30.55043]
[1778956069282,36.18,78110.1,0.0,-0.54832,0.00014,30.5655]
[1778956074318,36.17,78111.8,0.0,-0.54809,0.00014,30.56831]
[1778956079352,36.16,78110.1,0.0,-0.54834,0.00014,30.56529]
[1778956084387,36.16,78108.15,0.0,-0.54863,0.00014,30.56183]
[1778956089422,36.15,78107.21,0.0,-0.54877,0.00014,30.5601]
[1778956094457,36.14,78106.49,0.0,-0.54889,0.00014,30.55876]
[1778956097979,36.14,78112.42,0.0,-0.54805,0.00014,30.56894]
[1778956103521,36.14,78117.55,0.0,-0.54733,0.00014,30.57758]
[1778956109562,36.13,78121.46,0.0,-0.54679,0.00014,30.58408]
[1778956114598,36.12,78122.59,0.0,-0.54664,0.00014,30.58287]
[1778956120640,36.12,78126.08,0.0,-0.54616,0.00014,30.58861]
[1778956123664,36.12,78132.34,0.0,-0.54527,0.00014,30.59891]
[1778956128191,36.11,78138.83,0.0,-0.54435,0.00014,30.60945]
[1778956133732,36.11,78143.27,0.0,-0.54372,0.00014,30.61654]
[1778956138766,36.11,78146.53,0.0,-0.54327,0.00014,30.62168]
[1778956143800,36.1,78148.4,0.0,-0.543,0.00014,30.62461]
[1778956148835,36.1,78149.56,0.0,-0.54284,0.00014,30.62641]
[1778956153871,36.1,78150.66,0.0,-0.54269,0.00014,30.62811]
[1778956158910,36.1,78152.21,0.0,-0.54247,0.00014,30.63052]
[1778956163941,36.1,78153.01,0.0,-0.54236,0.00014,30.63175]
[1778956168976,36.1,78154.41,0.0,-0.54216,0.00014,30.63391]
[1778956174011,36.1,78154.94,0.0,-0.54209,0.00014,30.6317]
[1778956177161,36.09,78156.02,0.0,-0.54194,0.00014,30.63337]
[1778956180053,36.09,78161.86,0.0,-0.54111,0.00014,30.64235]
[1778956185088,36.09,78161.29,0.0,-0.54119,0.00014,30.64148]
[1778956190125,36.09,78161.86,0.0,-0.54111,0.00014,30.64235]
[1778956195158,36.1,78163.94,0.0,-0.54081,0.00014,30.64552]
[1778956200197,36.1,78163.43,0.0,-0.54088,0.00014,30.64475]
[1778956206241,36.1,78163.83,0.0,-0.54083,0.00014,30.64537]
[1778956211276,36.1,78163.08,0.0,-0.54093,0.00014,30.64424]
[1778956216311,36.1,78162.17,0.0,-0.54106,0.00014,30.64285]
[1778956221346,36.09,78161.4,0.0,-0.54117,0.00014,30.64165]
[1778956226380,36.09,78161.67,0.0,-0.54115,0.00014,30.64198]
[1778956231415,36.08,78163.68,0.0,-0.54087,0.00014,30.64195]
[1778956237458,36.08,78165.61,0.0,-0.54061,0.00014,30.6448]
[1778956242994,36.07,78169.04,0.0,-0.54013,0.00014,30.64991]
[1778956248534,36.06,78170.5,0.0,-0.53993,0.00014,30.65202]
[1778956253569,36.06,78171.18,0.0,-0.53984,0.00014,30.65298]
[1778956258605,36.05,78172.86,0.0,-0.53961,0.00014,30.65543]
[1778956263639,36.05,78175.78,0.0,-0.5392,0.00014,30.6597]
[1778956269925,36.05,78175.78,0.0,-0.5392,0.00014,30.6597]
[1778956275723,36.04,78177.12,0.0,-0.53902,0.00014,30.66153]
[1778956280758,36.03,78177.3,0.0,-0.53901,0.00014,30.66174]
[1778956285794,36.03,78177.44,0.0,-0.53899,0.00014,30.6619]
[1778956290829,36.02,78178.21,0.0,-0.53889,0.00014,30.66298]
[1778956293850,36.02,78186.79,0.0,-0.53768,0.00014,30.67237]
[1778956299892,36.01,78191.2,0.0,-0.53706,0.00014,30.67859]
[1778956304927,36.01,78187.57,0.0,-0.53758,0.00014,30.67335]
[1778956309962,36.0,78181.98,0.0,-0.53839,0.00014,30.66522]
[1778956314997,36.0,78180.67,0.0,-0.53858,0.00014,30.66326]
[1778956320036,35.99,78177.71,0.0,-0.53901,0.00014,30.65888]
[1778956326077,35.99,78175.45,0.0,-0.53934,0.00014,30.65549]
[1778956331112,35.98,78173.68,0.0,-0.5396,0.00014,30.65281]
[1778956336150,35.98,78171.57,0.0,-0.53991,0.00014,30.64962]
[1778956341185,35.98,78170.21,0.0,-0.54011,0.00014,30.64754]
[1778956346220,35.97,78171.09,0.0,-0.53999,0.00014,30.64882]
[1778956351255,35.97,78170.43,0.0,-0.54009,0.00014,30.64477]
[1778956356290,35.97,78172.74,0.0,-0.53976,0.00014,30.64819]
[1778956361325,35.96,78172.0,0.0,-0.53988,0.00014,30.64704]
[1778956364499,35.96,78171.7,0.0,-0.53992,0.00014,30.64657]
[1778956364515,35.96,78171.7,0.0,-0.53992,0.00014,30.64657]
[1778956364520,35.96,78171.7,0.0,-0.53992,0.00014,30.64657]
[1778956364600,35.96,78171.78,0.0,-0.53991,0.00014,30.64668]
[1778956374416,35.96,78171.35,0.0,-0.53998,0.00014,30.64597]
[1778956379453,35.95,78171.04,0.0,-0.54003,0.00014,30.64546]
[1778956384486,35.95,78170.75,0.0,-0.54008,0.00014,30.64498]
[1778956389521,35.94,78169.98,0.0,-0.5402,0.00014,30.64377]
[1778956395563,35.94,78169.26,0.0,-0.54031,0.00014,30.64262]
[1778956400599,35.93,78169.08,0.0,-0.54034,0.00014,30.64229]
[1778956406642,35.93,78167.64,0.0,-0.54055,0.00014,30.64004]
[1778956411679,35.92,78167.98,0.0,-0.54052,0.00014,30.63746]
[1778956416711,35.92,78168.11,0.0,-0.54051,0.00014,30.6376]
[1778956421747,35.91,78167.62,0.0,-0.54059,0.00014,30.63679]
[1778956425740,35.91,78167.62,0.0,-0.54059,0.00014,30.63675]
[1778956431817,35.9,78171.12,0.0,-0.5401,0.00014,30.64194]
[1778956437859,35.89,78169.93,0.0,-0.54028,0.00014,30.64006]
[1778956444481,35.88,78170.41,0.0,-0.54023,0.00014,30.6407]
[1778956450950,35.88,78169.98,0.0,-0.5403,0.00014,30.63995]
[1778956453260,35.88,78169.43,0.0,-0.54038,0.00014,30.6391]
[1778956459425,35.87,78172.24,0.0,-0.53999,0.00014,30.64325]
[1778956465048,35.86,78171.65,0.0,-0.54009,0.00014,30.64226]
[1778956470085,35.85,78171.14,0.0,-0.54017,0.00014,30.64141]
[1778956477134,35.84,78170.31,0.0,-0.54031,0.00014,30.63702]
[1778956480755,35.84,78169.13,0.0,-0.54049,0.00014,30.63519]
[1778956480792,35.84,78169.13,0.0,-0.54049,0.00014,30.63519]
[1778956480853,35.84,78168.82,0.0,-0.54053,0.00014,30.63471]
[1778956490227,35.83,78168.66,0.0,-0.54057,0.00014,30.63433]
[1778956498284,35.82,78169.82,0.0,-0.54042,0.00014,30.63598]
[1778956503319,35.81,78169.89,0.0,-0.54042,0.00014,30.63601]
[1778956509360,35.8,78169.85,0.0,-0.54044,0.00014,30.63586]
[1778956514982,35.8,78169.68,0.0,-0.54047,0.00014,30.63552]
[1778956520439,35.79,78168.91,0.0,-0.54059,0.00014,30.63428]
[1778956525473,35.79,78171.08,0.0,-0.54028,0.00014,30.63753]
[1778956528713,35.79,78171.41,0.0,-0.54024,0.00014,30.63803]
[1778956535125,35.78,78173.99,0.0,-0.53987,0.00014,30.63886]
[1778956540580,35.78,78173.81,0.0,-0.53991,0.00014,30.63852]
[1778956546622,35.77,78173.4,0.0,-0.53998,0.00014,30.63781]
[1778956551657,35.76,78172.8,0.0,-0.54008,0.00014,30.63683]
[1778956556692,35.76,78172.56,0.0,-0.54012,0.00014,30.63639]
[1778956562734,35.75,78172.1,0.0,-0.5402,0.00014,30.63562]
[1778956567769,35.75,78173.54,0.0,-0.54,0.00014,30.63772]
[1778956572804,35.74,78176.48,0.0,-0.53958,0.00014,30.64207]
[1778956577840,35.73,78178.12,0.0,-0.53936,0.00014,30.64446]
[1778956585477,35.73,78180.39,0.0,-0.53904,0.00014,30.64776]
[1778956585915,35.73,78180.39,0.0,-0.53904,0.00014,30.64776]
[1778956592944,35.73,78182.26,0.0,-0.53877,0.00014,30.6475]
[1778956602008,35.73,78182.74,0.0,-0.5387,0.00014,30.64823]
[1778956607042,35.73,78185.13,0.0,-0.53836,0.00014,30.65175]
[1778956613085,35.73,78185.47,0.0,-0.53831,0.00014,30.65226]
[1778956619128,35.73,78186.39,0.0,-0.53817,0.00014,30.65361]
[1778956624515,35.73,78187.62,0.0,-0.53799,0.00014,30.65541]
[1778956628191,35.73,78176.28,0.0,-0.53963,0.00014,30.63863]
[1778956629198,35.73,78168.54,0.0,-0.54075,0.00014,30.62692]
[1778956634233,35.73,78168.55,0.0,-0.54075,0.00014,30.6269]
[1778956639271,35.72,78169.82,0.0,-0.54057,0.00014,30.6288]
[1778956641556,35.72,78170.24,0.0,-0.54051,0.00014,30.62944]
[1778956644304,35.72,78162.65,0.0,-0.54161,0.00014,30.61774]
[1778956649340,35.72,78161.17,0.0,-0.54182,0.00014,30.61542]
[1778956653369,35.72,78154.38,0.0,-0.54281,0.00014,30.60171]
[1778956654068,35.72,78154.38,0.0,-0.54281,0.00014,30.60171]
[1778956659411,35.72,78154.47,0.0,-0.5428,0.00014,30.60184]
[1778956664449,35.72,78149.28,0.0,-0.54354,0.00014,30.59357]
[1778956669484,35.72,78146.44,0.0,-0.54395,0.00014,30.58901]
[1778956676137,35.72,78147.44,0.0,-0.5438,0.00014,30.59065]
[1778956682574,35.72,78147.54,0.0,-0.54378,0.00014,30.59084]
[1778956686604,35.73,78157.3,0.0,-0.54238,0.00014,30.6064]
[1778956691638,35.73,78158.85,0.0,-0.54215,0.00014,30.60884]
[1778956696672,35.73,78157.8,0.0,-0.5423,0.00014,30.6072]
[1778956701710,35.73,78157.15,0.0,-0.54239,0.00014,30.6062]
[1778956704651,35.73,78158.12,0.0,-0.54225,0.00014,30.60773]
[1778956709763,35.73,78167.88,0.0,-0.54085,0.00014,30.62287]
[1778956714798,35.73,78167.16,0.0,-0.54096,0.00014,30.61873]
[1778956721847,35.73,78163.99,0.0,-0.54142,0.00014,30.61384]
[1778956726882,35.73,78162.39,0.0,-0.54165,0.00014,30.61136]
[1778956731918,35.73,78164.16,0.0,-0.54139,0.00014,30.61409]
[1778956736953,35.73,78162.63,0.0,-0.54161,0.00014,30.61171]
[1778956741988,35.73,78162.62,0.0,-0.54162,0.00014,30.61169]
[1778956747023,35.72,78162.11,0.0,-0.54169,0.00014,30.61088]
[1778956752057,35.72,78161.66,0.0,-0.54176,0.00014,30.61017]
[1778956757092,35.72,78161.38,0.0,-0.5418,0.00014,30.60972]
[1778956762127,35.72,78161.0,0.0,-0.54186,0.00014,30.60911]
[1778956767173,35.72,78160.64,0.0,-0.54191,0.00014,30.60853]
[1778956771191,35.72,78152.1,0.0,-0.54315,0.00014,30.59201]
[1778956776841,35.72,78148.53,0.0,-0.54366,0.00014,30.58631]
[1778956782268,35.72,78153.53,0.0,-0.54294,0.00014,30.5943]
[1778956790324,35.72,78154.03,0.0,-0.54287,0.00014,30.59509]
[1778956795359,35.72,78154.9,0.0,-0.54274,0.00014,30.59647]
[1778956800394,35.72,78155.01,0.0,-0.54273,0.00014,30.59664]
[1778956803416,35.72,78163.51,0.0,-0.5415,0.00014,30.60995]
[1778956808451,35.72,78166.81,0.0,-0.54103,0.00014,30.61502]
[1778956813486,35.72,78167.93,0.0,-0.54087,0.00014,30.61672]
[1778956818521,35.71,78165.66,0.0,-0.5412,0.00014,30.61321]
[1778956823557,35.71,78164.63,0.0,-0.54135,0.00014,30.6116]
[1778956828592,35.71,78163.76,0.0,-0.54148,0.00014,30.61023]
[1778956833627,35.71,78162.84,0.0,-0.54162,0.00014,30.60576]
[1778956835161,35.71,78161.53,0.0,-0.54181,0.00014,30.60372]
[1778956837205,35.71,78162.38,0.0,-0.54169,0.00014,30.60504]
[1778956842691,35.71,78158.55,0.0,-0.54224,0.00014,30.59905]
[1778956844274,35.71,78154.68,0.0,-0.5428,0.00014,30.59294]
[1778956845289,35.71,78150.64,0.0,-0.54338,0.00014,30.58651]
[1778956850790,35.71,78145.79,0.0,-0.54407,0.00014,30.57872]
[1778956855825,35.71,78146.4,0.0,-0.54398,0.00014,30.57974]
[1778956860868,35.71,78148.36,0.0,-0.5437,0.00014,30.58292]
[1778956862881,35.71,78154.34,0.0,-0.54284,0.00014,30.59248]
[1778956867917,35.71,78150.33,0.0,-0.54341,0.00014,30.5861]
[1778956872953,35.72,78146.28,0.0,-0.544,0.00014,30.57958]
[1778956877988,35.72,78147.4,0.0,-0.54383,0.00014,30.58139]
[1778956883023,35.72,78144.08,0.0,-0.54431,0.00014,30.57601]
[1778956888059,35.72,78141.52,0.0,-0.54468,0.00014,30.57183]
[1778956893093,35.72,78139.33,0.0,-0.545,0.00014,30.56521]
[1778956898128,35.72,78137.51,0.0,-0.54526,0.00014,30.56221]
[1778956903163,35.72,78136.11,0.0,-0.54546,0.00014,30.55989]
[1778956914811,35.72,78136.0,0.0,-0.54548,0.00014,30.55972]
[1778956920281,35.72,78139.42,0.0,-0.54498,0.00014,30.56541]
[1778956926324,35.72,78142.59,0.0,-0.54452,0.00014,30.57065]
[1778956931359,35.73,78144.8,0.0,-0.5442,0.00014,30.57429]
[1778956936394,35.73,78147.28,0.0,-0.54384,0.00014,30.57834]
[1778956942436,35.73,78149.15,0.0,-0.54356,0.00014,30.5814]
[1778956944014,35.73,78149.15,0.0,-0.54356,0.00014,30.5814]
[1778956952506,35.73,78152.2,0.0,-0.54313,0.00014,30.58323]
[1778956957541,35.73,78153.59,0.0,-0.54293,0.00014,30.58543]
[1778956962576,35.73,78154.67,0.0,-0.54278,0.00014,30.58713]
[1778956966421,35.73,78155.08,0.0,-0.54272,0.00014,30.58776]
[1778956971639,35.73,78157.65,0.0,-0.54235,0.00014,30.5918]
[1778956975666,35.72,78163.26,0.0,-0.54155,0.00014,30.60054]
[1778956976596,35.72,78163.26,0.0,-0.54155,0.00014,30.60054]
[1778956981711,35.72,78162.64,0.0,-0.54164,0.00014,30.59954]
[1778956985766,35.72,78162.39,0.0,-0.54168,0.00014,30.59914]
[1778956989902,35.72,78161.83,0.0,-0.54176,0.00014,30.59824]
[1778956997821,35.72,78161.74,0.0,-0.54178,0.00014,30.59805]
[1778957001095,35.71,78161.07,0.0,-0.54188,0.00014,30.597]
[1778957009904,35.71,78160.57,0.0,-0.54196,0.00014,30.59617]
[1778957014120,35.71,78160.35,0.0,-0.542,0.00014,30.59278]
[1778957015667,35.71,78160.14,0.0,-0.54203,0.00014,30.59244]
[1778957015988,35.71,78160.14,0.0,-0.54203,0.00014,30.59244]
[1778957016000,35.71,78160.14,0.0,-0.54203,0.00014,30.59244]
[1778957016024,35.71,78197.13,0.0,-0.5367,0.00014,30.64757]
[1778957016276,35.71,78197.13,0.0,-0.5367,0.00014,30.64757]
[1778957016961,35.71,78197.81,0.0,-0.5366,0.00014,30.64855]
[1778957017965,35.71,78210.71,0.0,-0.53473,0.00014,30.66646]
[1778957018972,35.71,78216.32,0.0,-0.53392,0.00014,30.67405]
[1778957025016,35.71,78218.14,0.0,-0.53366,0.00014,30.67651]
[1778957030052,35.72,78218.07,0.0,-0.53366,0.00014,30.67644]
[1778957037099,35.72,78218.27,0.0,-0.53363,0.00014,30.67673]
[1778957042134,35.72,78216.58,0.0,-0.53387,0.00014,30.6745]
[1778957047169,35.73,78218.2,0.0,-0.53363,0.00014,30.67669]
[1778957052204,35.73,78217.94,0.0,-0.53367,0.00014,30.67637]
[1778957058246,35.73,78218.94,0.0,-0.53352,0.00014,30.67772]
[1778957063282,35.73,78218.66,0.0,-0.53356,0.00014,30.67737]
[1778957064859,35.74,78208.22,0.0,-0.53506,0.00014,30.66328]
[1778957070330,35.73,78199.54,0.0,-0.53631,0.00014,30.65123]
[1778957075365,35.73,78199.09,0.0,-0.53638,0.00014,30.64757]
[1778957080401,35.73,78195.71,0.0,-0.53687,0.00014,30.64279]
[1778957089463,35.73,78191.97,0.0,-0.53741,0.00014,30.63745]
[1778957095069,35.73,78186.89,0.0,-0.53814,0.00014,30.6301]
[1778957100543,35.73,78185.14,0.0,-0.53839,0.00014,30.62754]
[1778957104569,35.73,78177.2,0.0,-0.53954,0.00014,30.6158]
[1778957109603,35.73,78176.8,0.0,-0.5396,0.00014,30.61518]
[1778957122265,35.73,78177.46,0.0,-0.53951,0.00014,30.61612]
[1778957130757,35.73,78177.05,0.0,-0.53957,0.00014,30.61548]
[1778957132770,35.72,78182.83,0.0,-0.53874,0.00014,30.62102]
[1778957134425,35.72,78184.77,0.0,-0.53846,0.00014,30.62386]
[1778957139819,35.72,78190.7,0.0,-0.53761,0.00014,30.63247]
[1778957145861,35.72,78194.32,0.0,-0.53709,0.00014,30.63765]
[1778957150897,35.72,78198.63,0.0,-0.53647,0.00014,30.64375]
[1778957155932,35.72,78201.24,0.0,-0.5361,0.00014,30.6474]
[1778957156780,35.72,78201.24,0.0,-0.5361,0.00014,30.6474]
[1778957161973,35.72,78202.27,0.0,-0.53595,0.00014,30.64884]
[1778957164890,35.72,78202.62,0.0,-0.5359,0.00014,30.64933]
[1778957170031,35.72,78204.25,0.0,-0.53566,0.00014,30.65161]
[1778957176072,35.72,78204.19,0.0,-0.53567,0.00014,30.65154]
[1778957181108,35.72,78205.21,0.0,-0.53552,0.00014,30.65297]
[1778957182151,35.72,78205.21,0.0,-0.53552,0.00014,30.65297]
[1778957188158,35.73,78202.85,0.0,-0.53586,0.00014,30.64971]
[1778957192347,35.73,78202.74,0.0,-0.53588,0.00014,30.64653]
[1778957202256,35.73,78199.36,0.0,-0.53636,0.00014,30.64181]
[1778957207291,35.73,78198.31,0.0,-0.53651,0.00014,30.64033]
[1778957212326,35.73,78196.93,0.0,-0.53671,0.00014,30.63838]
[1778957217361,35.73,78196.42,0.0,-0.53679,0.00014,30.63766]
[1778957222397,35.73,78198.48,0.0,-0.53649,0.00014,30.64056]
[1778957228438,35.73,78197.76,0.0,-0.5366,0.00014,30.63954]
[1778957233472,35.73,78197.08,0.0,-0.53669,0.00014,30.63859]
[1778957235222,35.73,78197.08,0.0,-0.53669,0.00014,30.63859]
[1778957235271,35.73,78197.08,0.0,-0.53669,0.00014,30.63859]
[1778957235323,35.73,78197.49,0.0,-0.53663,0.00014,30.63917]
[1778957236442,35.73,78197.49,0.0,-0.53663,0.00014,30.63918]
[1778957236490,35.73,78197.49,0.0,-0.53663,0.00014,30.63918]
[1778957236526,35.73,78197.78,0.0,-0.53659,0.00014,30.63959]
[1778957242115,35.73,78197.64,0.0,-0.53661,0.00014,30.63941]
[1778957247570,35.73,78202.48,0.0,-0.53591,0.00014,30.64623]
[1778957251520,35.73,78202.69,0.0,-0.53587,0.00014,30.64654]
[1778957251560,35.73,78202.69,0.0,-0.53587,0.00014,30.64654]
[1778957251565,35.73,78202.69,0.0,-0.53587,0.00014,30.64654]
[1778957251675,35.73,78202.69,0.0,-0.53587,0.00014,30.64654]
[1778957253536,35.73,78204.79,0.0,-0.53557,0.00014,30.64643]
[1778957258651,35.74,78206.65,0.0,-0.5353,0.00014,30.64903]
[1778957263684,35.74,78204.79,0.0,-0.53556,0.00014,30.6465]
[1778957268719,35.74,78200.58,0.0,-0.53617,0.00014,30.64065]
[1778957273754,35.74,78199.28,0.0,-0.53636,0.00014,30.63883]
[1778957279795,35.75,78199.95,0.0,-0.53626,0.00014,30.63978]
[1778957284831,35.75,78196.07,0.0,-0.53681,0.00014,30.63433]
[1778957289865,35.75,78199.15,0.0,-0.53637,0.00014,30.63871]
[1778957291881,35.75,78205.04,0.0,-0.53552,0.00014,30.64693]
[1778957295343,35.75,78205.58,0.0,-0.53544,0.00014,30.64769]
[1778957300944,35.76,78208.65,0.0,-0.53499,0.00014,30.65194]
[1778957305979,35.76,78210.16,0.0,-0.53477,0.00014,30.65402]
[1778957311014,35.76,78212.23,0.0,-0.53447,0.00014,30.65383]
[1778957316052,35.76,78212.37,0.0,-0.53445,0.00014,30.65404]
[1778957321089,35.77,78214.35,0.0,-0.53416,0.00014,30.65673]
[1778957327129,35.77,78216.63,0.0,-0.53383,0.00014,30.6598]
[1778957332164,35.77,78218.78,0.0,-0.53352,0.00014,30.66268]
[1778957338691,35.77,78220.71,0.0,-0.53324,0.00014,30.66524]
[1778957344247,35.77,78220.14,0.0,-0.53331,0.00014,30.66452]
[1778957349283,35.78,78223.37,0.0,-0.53285,0.00014,30.66878]
[1778957353312,35.78,78215.58,0.0,-0.53397,0.00014,30.65848]
[1778957358346,35.78,78214.39,0.0,-0.53413,0.00014,30.65691]
[1778957363382,35.78,78212.76,0.0,-0.53436,0.00014,30.65475]
[1778957368417,35.79,78212.26,0.0,-0.53443,0.00014,30.6541]
[1778957373452,35.79,78214.99,0.0,-0.53404,0.00014,30.65476]
[1778957378489,35.79,78215.2,0.0,-0.53401,0.00014,30.65507]
[1778957383531,35.79,78215.98,0.0,-0.53389,0.00014,30.65613]
[1778957388561,35.8,78215.47,0.0,-0.53396,0.00014,30.65547]
[1778957390884,35.8,78208.05,0.0,-0.53503,0.00014,30.64544]
[1778957393175,35.8,78200.56,0.0,-0.53611,0.00014,30.63509]
[1778957396617,35.8,78191.15,0.0,-0.53746,0.00014,30.62175]
[1778957401652,35.79,78187.92,0.0,-0.53793,0.00014,30.61706]
[1778957406687,35.79,78189.75,0.0,-0.53767,0.00014,30.61966]
[1778957411721,35.79,78191.94,0.0,-0.53736,0.00014,30.62277]
[1778957414743,35.78,78198.32,0.0,-0.53645,0.00014,30.63182]
[1778957419778,35.78,78200.16,0.0,-0.53618,0.00014,30.6344]
[1778957424813,35.78,78200.87,0.0,-0.53608,0.00014,30.6354]
[1778957429848,35.78,78209.43,0.0,-0.53485,0.00014,30.64721]
[1778957434883,35.79,78214.1,0.0,-0.53417,0.00014,30.65055]
[1778957439920,35.79,78214.98,0.0,-0.53404,0.00014,30.65177]
[1778957444955,35.8,78218.39,0.0,-0.53355,0.00014,30.65634]
[1778957449992,35.8,78219.0,0.0,-0.53345,0.00014,30.65716]
[1778957455026,35.8,78220.65,0.0,-0.53322,0.00014,30.65936]
[1778957460081,35.8,78221.08,0.0,-0.53315,0.00014,30.65993]
[1778957466102,35.81,78220.2,0.0,-0.53327,0.00014,30.65881]
[1778957471137,35.81,78221.87,0.0,-0.53303,0.00014,30.66102]
[1778957476172,35.81,78222.2,0.0,-0.53298,0.00014,30.66147]
[1778957483815,35.81,78222.09,0.0,-0.53299,0.00014,30.66135]
[1778957489265,35.81,78222.99,0.0,-0.53286,0.00014,30.66255]
[1778957494300,35.82,78226.48,0.0,-0.53236,0.00014,30.66408]
[1778957501350,35.82,78225.22,0.0,-0.53254,0.00014,30.66247]
[1778957506384,35.82,78224.83,0.0,-0.53259,0.00014,30.66197]
[1778957512427,35.82,78222.76,0.0,-0.53289,0.00014,30.65929]
[1778957517464,35.82,78227.15,0.0,-0.53225,0.00014,30.665]
[1778957522499,35.82,78230.65,0.0,-0.53175,0.00014,30.6695]
[1778957527533,35.82,78235.79,0.0,-0.53101,0.00014,30.67601]
[1778957529547,35.82,78245.54,0.0,-0.5296,0.00014,30.68806]
[1778957530500,35.82,78245.54,0.0,-0.5296,0.00014,30.68806]
[1778957530579,35.82,78245.54,0.0,-0.5296,0.00014,30.68806]
[1778957530622,35.82,78245.54,0.0,-0.5296,0.00014,30.68806]
[1778957530681,35.82,78247.59,0.0,-0.52931,0.00014,30.69055]
[1778957530801,35.82,78247.59,0.0,-0.52931,0.00014,30.69055]
[1778957530843,35.82,78247.59,0.0,-0.52931,0.00014,30.69055]
[1778957531562,35.82,78247.59,0.0,-0.52931,0.00014,30.69054]
[1778957536596,35.82,78245.14,0.0,-0.52967,0.00014,30.68755]
[1778957541631,35.82,78246.96,0.0,-0.52941,0.00014,30.68976]
[1778957546074,35.82,78248.95,0.0,-0.52912,0.00014,30.69215]
[1778957551706,35.82,78248.72,0.0,-0.52916,0.00014,30.68883]
[1778957559757,35.81,78249.69,0.0,-0.52903,0.00014,30.68996]
[1778957564791,35.81,78250.85,0.0,-0.52886,0.00014,30.69136]
[1778957570834,35.81,78251.91,0.0,-0.52871,0.00014,30.69262]
[1778957572393,35.81,78251.91,0.0,-0.52871,0.00014,30.69262]
[1778957574072,35.81,78253.93,0.0,-0.52842,0.00014,30.69502]
[1778957574138,35.81,78253.93,0.0,-0.52842,0.00014,30.69502]
[1778957574234,35.81,78253.93,0.0,-0.52842,0.00014,30.69502]
[1778957574271,35.81,78253.93,0.0,-0.52842,0.00014,30.69502]
[1778957574372,35.81,78268.55,0.0,-0.52631,0.00014,30.71191]
[1778957574863,35.81,78268.55,0.0,-0.52631,0.00014,30.71191]
[1778957576061,35.81,78268.55,0.0,-0.52631,0.00014,30.71191]
[1778957582516,35.81,78267.73,0.0,-0.52643,0.00014,30.71096]
[1778957585938,35.81,78275.88,0.0,-0.52526,0.00014,30.72002]
[1778957586947,35.81,78283.76,0.0,-0.52412,0.00014,30.72854]
[1778957588850,35.8,78282.95,0.0,-0.52424,0.00014,30.72768]
[1778957588885,35.8,78282.95,0.0,-0.52424,0.00014,30.72768]
[1778957588964,35.8,78282.61,0.0,-0.52429,0.00014,30.72731]
[1778957590975,35.8,78276.17,0.0,-0.52522,0.00014,30.72033]
[1778957595003,35.8,78269.7,0.0,-0.52616,0.00014,30.71314]
[1778957600037,35.8,78264.86,0.0,-0.52686,0.00014,30.70764]
[1778957605073,35.79,78263.77,0.0,-0.52702,0.00014,30.70637]
[1778957611116,35.79,78264.02,0.0,-0.52699,0.00014,30.7036]
[1778957611803,35.79,78264.02,0.0,-0.52699,0.00014,30.7036]
[1778957612690,35.79,78264.02,0.0,-0.52699,0.00014,30.7036]
[1778957612780,35.79,78256.89,0.0,-0.52802,0.00014,30.69532]
[1778957616725,35.79,78255.99,0.0,-0.52815,0.00014,30.69426]
[1778957616988,35.79,78252.66,0.0,-0.52863,0.00014,30.69031]
[1778957617073,35.79,78252.66,0.0,-0.52863,0.00014,30.69031]
[1778957617093,35.79,78252.66,0.0,-0.52863,0.00014,30.69031]
[1778957617153,35.79,78252.66,0.0,-0.52863,0.00014,30.69031]
[1778957617236,35.79,78259.86,0.0,-0.5276,0.00014,30.69878]
[1778957618631,35.79,78259.86,0.0,-0.5276,0.00014,30.69878]
[1778957620178,35.78,78261.12,0.0,-0.52742,0.00014,30.70023]
[1778957621186,35.78,78255.24,0.0,-0.52827,0.00014,30.69336]
[1778957627227,35.78,78254.46,0.0,-0.52838,0.00014,30.69242]
[1778957632262,35.78,78253.65,0.0,-0.5285,0.00014,30.69145]
[1778957634276,35.78,78247.89,0.0,-0.52933,0.00014,30.68453]
[1778957639311,35.77,78248.07,0.0,-0.52931,0.00014,30.68472]
[1778957644346,35.77,78252.87,0.0,-0.52862,0.00014,30.69048]
[1778957649381,35.77,78250.97,0.0,-0.52889,0.00014,30.6882]
[1778957654416,35.77,78249.25,0.0,-0.52915,0.00014,30.68611]
[1778957659451,35.76,78250.0,0.0,-0.52905,0.00014,30.68697]
[1778957664485,35.76,78243.37,0.0,-0.53001,0.00014,30.67888]
[1778957666501,35.76,78237.03,0.0,-0.53092,0.00014,30.67101]
[1778957667506,35.76,78230.43,0.0,-0.53187,0.00014,30.66263]
[1778957670530,35.76,78226.07,0.0,-0.53251,0.00014,30.65699]
[1778957674559,35.75,78220.12,0.0,-0.53337,0.00014,30.64614]
[1778957679591,35.75,78214.82,0.0,-0.53414,0.00014,30.63905]
[1778957681835,35.75,78213.01,0.0,-0.5344,0.00014,30.6366]
[1778957681887,35.75,78211.17,0.0,-0.53467,0.00014,30.63411]
[1778957681950,35.75,78211.17,0.0,-0.53467,0.00014,30.63411]
[1778957682613,35.75,78206.37,0.0,-0.53536,0.00014,30.62754]
[1778957686641,35.75,78197.93,0.0,-0.53658,0.00014,30.61576]
[1778957691676,35.75,78192.92,0.0,-0.5373,0.00014,30.60861]
[1778957696714,35.74,78187.2,0.0,-0.53813,0.00014,30.60033]
[1778957698724,35.74,78177.61,0.0,-0.53952,0.00014,30.58617]
[1778957703760,35.74,78181.3,0.0,-0.53899,0.00014,30.59162]
[1778957704767,35.74,78189.78,0.0,-0.53777,0.00014,30.60401]
[1778957706782,35.74,78193.83,0.0,-0.53719,0.00014,30.60981]
[1778957711817,35.73,78198.27,0.0,-0.53655,0.00014,30.61609]
[1778957716889,35.73,78198.86,0.0,-0.53647,0.00014,30.61691]
[1778957726927,35.73,78198.78,0.0,-0.53648,0.00014,30.61676]
[1778957732563,35.73,78198.47,0.0,-0.53653,0.00014,30.61327]
[1778957739011,35.73,78198.65,0.0,-0.53651,0.00014,30.61351]
[1778957740917,35.73,78209.79,0.0,-0.5349,0.00014,30.62897]
[1778957743851,35.73,78210.39,0.0,-0.53482,0.00014,30.62979]
[1778957750046,35.72,78208.19,0.0,-0.53515,0.00014,30.62669]
[1778957756129,35.7,78206.97,0.0,-0.53534,0.00014,30.62489]
[1778957761165,35.7,78205.15,0.0,-0.53562,0.00014,30.6223]
[1778957766202,35.69,78203.57,0.0,-0.53585,0.00014,30.62003]
[1778957771237,35.68,78202.51,0.0,-0.53602,0.00014,30.61847]
[1778957777284,35.67,78201.23,0.0,-0.53622,0.00014,30.61659]
[1778957782914,35.66,78200.2,0.0,-0.53638,0.00014,30.61507]
[1778957792391,35.65,78199.39,0.0,-0.53652,0.00014,30.61075]
[1778957797426,35.64,78198.99,0.0,-0.53659,0.00014,30.61012]
[1778957802462,35.64,78199.5,0.0,-0.53652,0.00014,30.61077]
[1778957808503,35.63,78202.18,0.0,-0.53614,0.00014,30.61447]
[1778957813539,35.62,78204.26,0.0,-0.53585,0.00014,30.61731]
[1778957818573,35.62,78205.15,0.0,-0.53572,0.00014,30.61855]
[1778957823609,35.62,78197.22,0.0,-0.53687,0.00014,30.60738]
[1778957825621,35.62,78188.83,0.0,-0.53809,0.00014,30.5953]
[1778957830658,35.62,78189.18,0.0,-0.53804,0.00014,30.59579]
[1778957835701,35.62,78189.75,0.0,-0.53796,0.00014,30.59661]
[1778957840730,35.62,78192.64,0.0,-0.53754,0.00014,30.60079]
[1778957845765,35.62,78188.88,0.0,-0.53808,0.00014,30.59533]
[1778957852678,35.62,78187.78,0.0,-0.53825,0.00014,30.59372]
[1778957857849,35.61,78185.46,0.0,-0.53859,0.00014,30.58726]
[1778957862883,35.61,78187.98,0.0,-0.53823,0.00014,30.59094]
[1778957867919,35.61,78189.21,0.0,-0.53805,0.00014,30.59271]
[1778957872960,35.61,78190.85,0.0,-0.53782,0.00014,30.59507]
[1778957877989,35.61,78192.21,0.0,-0.53762,0.00014,30.59701]
[1778957884031,35.6,78187.05,0.0,-0.53838,0.00014,30.58947]
[1778957889066,35.6,78187.38,0.0,-0.53833,0.00014,30.58993]
[1778957895725,35.6,78187.09,0.0,-0.53838,0.00014,30.58948]
[1778957901150,35.59,78185.31,0.0,-0.53864,0.00014,30.58682]
[1778957906970,35.59,78184.24,0.0,-0.5388,0.00014,30.58523]
[1778957914058,35.59,78183.47,0.0,-0.53892,0.00014,30.58102]
[1778957919276,35.59,78183.24,0.0,-0.53895,0.00014,30.58065]
[1778957925318,35.59,78183.58,0.0,-0.53891,0.00014,30.58113]
[1778957930356,35.58,78183.57,0.0,-0.53891,0.00014,30.58109]
[1778957935388,35.58,78187.6,0.0,-0.53833,0.00014,30.587]
[1778957940560,35.58,78186.34,0.0,-0.53852,0.00014,30.58513]
[1778957946466,35.58,78185.31,0.0,-0.53867,0.00014,30.58358]
[1778957951503,35.57,78185.41,0.0,-0.53866,0.00014,30.58371]
[1778957956537,35.57,78186.75,0.0,-0.53847,0.00014,30.58566]
[1778957963586,35.57,78187.79,0.0,-0.53832,0.00014,30.58715]
[1778957970635,35.57,78185.81,0.0,-0.53861,0.00014,30.58422]
[1778957977160,35.57,78185.39,0.0,-0.53868,0.00014,30.58055]
[1778957986752,35.56,78184.56,0.0,-0.53881,0.00014,30.57927]
[1778957991787,35.56,78183.69,0.0,-0.53894,0.00014,30.57796]
[1778957996822,35.56,78183.63,0.0,-0.53895,0.00014,30.57786]
[1778958001872,35.56,78183.45,0.0,-0.53898,0.00014,30.57757]
[1778958003872,35.55,78190.01,0.0,-0.53803,0.00015,30.58721]
[1778958006893,35.55,78192.44,0.0,-0.53768,0.00015,30.59073]
[1778958012935,35.55,78189.88,0.0,-0.53805,0.00015,30.58699]
[1778958017972,35.55,78191.01,0.0,-0.53789,0.00015,30.58862]
[1778958023008,35.55,78191.06,0.0,-0.53788,0.00015,30.58868]
[1778958028043,35.55,78190.52,0.0,-0.53796,0.00015,30.58788]
[1778958033080,35.55,78188.89,0.0,-0.53821,0.00015,30.58244]
[1778958038114,35.54,78187.95,0.0,-0.53835,0.00015,30.58104]
[1778958043148,35.54,78187.18,0.0,-0.53846,0.00015,30.57989]
[1778958048214,35.54,78180.52,0.0,-0.53943,0.00015,30.56999]
[1778958053218,35.54,78183.14,0.0,-0.53905,0.00015,30.57388]
[1778958058254,35.54,78182.93,0.0,-0.53909,0.00015,30.57355]
[1778958063309,35.54,78183.33,0.0,-0.53903,0.00015,30.57412]
[1778958071937,35.53,78186.58,0.0,-0.53856,0.00015,30.5789]
[1778958078413,35.53,78186.83,0.0,-0.53853,0.00015,30.57924]
[1778958083449,35.53,78186.64,0.0,-0.53856,0.00015,30.57895]
[1778958088484,35.53,78183.66,0.0,-0.53899,0.00015,30.57456]
[1778958096539,35.53,78180.16,0.0,-0.53951,0.00015,30.56627]
[1778958102153,35.53,78179.87,0.0,-0.53955,0.00015,30.56583]
[1778958109630,35.52,78180.04,0.0,-0.53953,0.00015,30.56606]
[1778958114666,35.52,78180.6,0.0,-0.53945,0.00015,30.56688]
[1778958120708,35.52,78180.97,0.0,-0.5394,0.00015,30.56742]
[1778958126752,35.52,78181.02,0.0,-0.53939,0.00015,30.56748]
[1778958131785,35.52,78181.31,0.0,-0.53935,0.00015,30.56791]
[1778958136822,35.52,78178.73,0.0,-0.53973,0.00015,30.56403]
[1778958141855,35.52,78172.81,0.0,-0.54059,0.00015,30.55502]
[1778958149914,35.52,78173.27,0.0,-0.54052,0.00015,30.55571]
[1778958154947,35.52,78177.64,0.0,-0.5399,0.00015,30.5593]
[1778958161996,35.51,78176.22,0.0,-0.5401,0.00015,30.55714]
[1778958167035,35.51,78165.15,0.0,-0.54171,0.00015,30.5401]
[1778958169049,35.51,78159.9,0.0,-0.54247,0.00015,30.53186]
[1778958171042,35.51,78159.64,0.0,-0.54251,0.00015,30.53145]
[1778958171120,35.51,78159.64,0.0,-0.54251,0.00015,30.53145]
[1778958171166,35.51,78159.64,0.0,-0.54251,0.00015,30.53145]
[1778958171247,35.52,78158.4,0.0,-0.54269,0.00015,30.52949]
[1778958177106,35.52,78155.16,0.0,-0.54315,0.00015,30.52435]
[1778958182140,35.52,78154.19,0.0,-0.54329,0.00015,30.52282]
[1778958187186,35.52,78151.39,0.0,-0.5437,0.00015,30.51834]
[1778958192222,35.52,78154.2,0.0,-0.54329,0.00015,30.52289]
[1778958197257,35.52,78158.5,0.0,-0.54266,0.00015,30.52977]
[1778958202293,35.53,78163.94,0.0,-0.54187,0.00015,30.53835]
[1778958203298,35.52,78169.6,0.0,-0.54105,0.00015,30.54714]
[1778958206516,35.52,78171.28,0.0,-0.54081,0.00015,30.54971]
[1778958209347,35.52,78180.76,0.0,-0.53943,0.00015,30.56409]
[1778958214382,35.52,78183.96,0.0,-0.53897,0.00015,30.56581]
[1778958220424,35.52,78189.3,0.0,-0.5382,0.00015,30.57365]
[1778958225459,35.52,78190.83,0.0,-0.53798,0.00015,30.57587]
[1778958230495,35.52,78195.89,0.0,-0.53725,0.00015,30.58317]
[1778958236536,35.51,78196.31,0.0,-0.53719,0.00015,30.58375]
[1778958242129,35.51,78198.61,0.0,-0.53686,0.00015,30.58703]
[1778958244591,35.51,78207.75,0.0,-0.53553,0.00015,30.59989]
[1778958249628,35.51,78210.34,0.0,-0.53516,0.00015,30.60347]
[1778958254662,35.51,78208.18,0.0,-0.53547,0.00015,30.60049]
[1778958259697,35.52,78206.88,0.0,-0.53565,0.00015,30.5987]
[1778958266745,35.52,78208.79,0.0,-0.53537,0.00015,30.60138]
[1778958269767,35.52,78202.31,0.0,-0.53631,0.00015,30.59233]
[1778958274802,35.52,78202.05,0.0,-0.53635,0.00015,30.58894]
[1778958279837,35.52,78204.72,0.0,-0.53596,0.00015,30.59272]
[1778958284872,35.52,78204.78,0.0,-0.53595,0.00015,30.59283]
[1778958289907,35.53,78204.94,0.0,-0.53592,0.00015,30.59307]
[1778958295948,35.53,78205.16,0.0,-0.53589,0.00015,30.59341]
[1778958300984,35.53,78203.07,0.0,-0.53619,0.00015,30.5905]
[1778958308042,35.53,78202.55,0.0,-0.53627,0.00015,30.58976]
[1778958320117,35.53,78202.53,0.0,-0.53627,0.00015,30.58972]
[1778958329180,35.53,78202.57,0.0,-0.53626,0.00015,30.58979]
[1778958340254,35.53,78202.4,0.0,-0.53629,0.00015,30.58654]
[1778958347306,35.54,78202.34,0.0,-0.53629,0.00015,30.58648]
[1778958352912,35.54,78202.38,0.0,-0.53628,0.00015,30.58656]
[1778958358384,35.54,78203.23,0.0,-0.53616,0.00015,30.58778]
[1778958363418,35.54,78205.12,0.0,-0.53588,0.00015,30.59045]
[1778958368453,35.54,78204.73,0.0,-0.53593,0.00015,30.58991]
[1778958373491,35.55,78203.57,0.0,-0.5361,0.00015,30.58831]
[1778958379533,35.55,78203.48,0.0,-0.53611,0.00015,30.58822]
[1778958385632,35.55,78204.15,0.0,-0.53601,0.00015,30.58914]
[1778958392624,35.55,78203.33,0.0,-0.53613,0.00015,30.58499]
[1778958397658,35.55,78203.16,0.0,-0.53615,0.00015,30.58477]
[1778958403265,35.55,78202.93,0.0,-0.53619,0.00015,30.58445]
[1778958407902,35.56,78203.03,0.0,-0.53617,0.00015,30.5846]
[1778958413334,35.56,78202.9,0.0,-0.53619,0.00015,30.58442]
[1778958418806,35.56,78202.84,0.0,-0.5362,0.00015,30.58433]
[1778958427871,35.55,78202.76,0.0,-0.53621,0.00015,30.58421]
[1778958432471,35.56,78211.49,0.0,-0.53494,0.00015,30.59635]
[1778958434920,35.56,78212.72,0.0,-0.53476,0.00015,30.59808]
[1778958437940,35.56,78206.28,0.0,-0.53569,0.00015,30.58923]
[1778958439955,35.56,78201.99,0.0,-0.53631,0.00015,30.58322]
[1778958444995,35.57,78207.67,0.0,-0.53548,0.00015,30.59117]
[1778958450024,35.57,78207.67,0.0,-0.53548,0.00015,30.59119]
[1778958456067,35.57,78207.81,0.0,-0.53546,0.00015,30.58837]
[1778958461678,35.57,78207.54,0.0,-0.5355,0.00015,30.58802]
[1778958466908,35.57,78207.14,0.0,-0.53555,0.00015,30.58748]
[1778958473186,35.58,78206.55,0.0,-0.53564,0.00015,30.58669]
[1778958479227,35.58,78208.6,0.0,-0.53533,0.00015,30.58956]
[1778958484264,35.58,78208.24,0.0,-0.53538,0.00015,30.58908]
[1778958490309,35.58,78205.31,0.0,-0.53581,0.00015,30.58501]
[1778958495385,35.58,78207.07,0.0,-0.53555,0.00015,30.58745]
[1778958500495,35.58,78208.6,0.0,-0.53533,0.00015,30.58958]
[1778958507425,35.58,78205.79,0.0,-0.53574,0.00015,30.58569]
[1778958512691,35.58,78205.06,0.0,-0.53584,0.00015,30.58467]
[1778958520519,35.58,78208.17,0.0,-0.5354,0.00015,30.58594]
[1778958525553,35.58,78208.55,0.0,-0.53534,0.00015,30.58647]
[1778958530589,35.58,78207.1,0.0,-0.53555,0.00015,30.58448]
[1778958535623,35.58,78207.18,0.0,-0.53554,0.00015,30.5846]
[1778958540658,35.59,78205.01,0.0,-0.53585,0.00015,30.58159]
[1778958545693,35.59,78202.06,0.0,-0.53628,0.00015,30.57747]
[1778958550727,35.59,78196.64,0.0,-0.53706,0.00015,30.56978]
[1778958556771,35.59,78196.78,0.0,-0.53704,0.00015,30.56999]
[1778958562379,35.59,78197.09,0.0,-0.537,0.00015,30.57043]
[1778958569864,35.59,78197.58,0.0,-0.53692,0.00015,30.57114]
[1778958574899,35.59,78197.76,0.0,-0.5369,0.00015,30.56837]
[1778958582527,35.59,78198.42,0.0,-0.53681,0.00015,30.56932]
[1778958588997,35.58,78200.31,0.0,-0.53654,0.00015,30.57193]
[1778958595039,35.58,78203.45,0.0,-0.53609,0.00015,30.57631]
[1778958598059,35.58,78196.18,0.0,-0.53715,0.00015,30.56599]
[1778958603094,35.58,78193.36,0.0,-0.53756,0.00015,30.56191]
[1778958609136,35.57,78194.11,0.0,-0.53745,0.00015,30.56298]
[1778958614171,35.57,78195.04,0.0,-0.53732,0.00015,30.5643]
[1778958622806,35.57,78195.76,0.0,-0.53722,0.00015,30.56531]
[1778958628270,35.57,78195.97,0.0,-0.53719,0.00015,30.5656]
[1778958633305,35.57,78198.99,0.0,-0.53676,0.00015,30.56686]
[1778958639347,35.57,78198.87,0.0,-0.53678,0.00015,30.56667]
[1778958645390,35.56,78198.9,0.0,-0.53678,0.00015,30.5667]
[1778958650425,35.56,78198.84,0.0,-0.53679,0.00015,30.5666]
[1778958655461,35.56,78198.47,0.0,-0.53684,0.00015,30.56606]
[1778958663091,35.56,78196.67,0.0,-0.53711,0.00015,30.56346]
[1778958673160,35.56,78197.19,0.0,-0.53704,0.00015,30.56418]
[1778958680634,35.55,78197.56,0.0,-0.53699,0.00015,30.56469]
[1778958685670,35.55,78197.55,0.0,-0.53699,0.00015,30.56466]
[1778958690704,35.55,78198.32,0.0,-0.53688,0.00015,30.56575]
[1778958695740,35.55,78198.31,0.0,-0.53689,0.00015,30.56268]
[1778958700775,35.55,78190.6,0.0,-0.53801,0.00015,30.55155]
[1778958701782,35.55,78183.69,0.0,-0.53901,0.00015,30.54139]
[1778958706822,35.55,78183.68,0.0,-0.53902,0.00015,30.54137]
[1778958711852,35.55,78184.18,0.0,-0.53894,0.00015,30.54211]
[1778958718901,35.55,78184.51,0.0,-0.5389,0.00015,30.5426]
[1778958722929,35.55,78191.46,0.0,-0.53789,0.00015,30.5528]
[1778958727963,35.55,78193.29,0.0,-0.53762,0.00015,30.55544]
[1778958733585,35.55,78194.88,0.0,-0.53739,0.00015,30.55771]
[1778958739041,35.54,78195.33,0.0,-0.53733,0.00015,30.55834]
[1778958744076,35.54,78195.64,0.0,-0.53729,0.00015,30.55877]
[1778958750118,35.54,78195.72,0.0,-0.53728,0.00015,30.55886]
[1778958755153,35.54,78195.96,0.0,-0.53725,0.00015,30.55616]
[1778958762201,35.54,78193.99,0.0,-0.53754,0.00015,30.5533]
[1778958767238,35.54,78193.46,0.0,-0.53762,0.00015,30.55253]
[1778958772273,35.54,78189.69,0.0,-0.53817,0.00015,30.54703]
[1778958777308,35.53,78188.05,0.0,-0.53841,0.00015,30.54461]
[1778958782344,35.53,78186.59,0.0,-0.53862,0.00015,30.54245]
[1778958787377,35.53,78185.34,0.0,-0.53881,0.00015,30.54058]
[1778958792416,35.53,78185.57,0.0,-0.53878,0.00015,30.54091]
[1778958794006,35.53,78191.57,0.0,-0.5379,0.00015,30.5497]
[1778958802483,35.53,78195.45,0.0,-0.53734,0.00015,30.55531]
[1778958811550,35.53,78196.11,0.0,-0.53725,0.00015,30.55323]
[1778958816588,35.53,78198.27,0.0,-0.53693,0.00015,30.55633]
[1778958821625,35.53,78200.31,0.0,-0.53664,0.00015,30.55924]
[1778958826657,35.53,78200.85,0.0,-0.53656,0.00015,30.56]
[1778958831691,35.53,78202.67,0.0,-0.53629,0.00015,30.56257]
[1778958836727,35.53,78203.62,0.0,-0.53616,0.00015,30.56389]
[1778958841762,35.53,78202.65,0.0,-0.5363,0.00015,30.56251]
[1778958846797,35.52,78201.59,0.0,-0.53646,0.00015,30.56099]
[1778958852838,35.52,78204.87,0.0,-0.53598,0.00015,30.56559]
[1778958857877,35.52,78208.24,0.0,-0.5355,0.00015,30.57027]
[1778958862911,35.52,78210.91,0.0,-0.53511,0.00015,30.57393]
[1778958867946,35.51,78211.07,0.0,-0.5351,0.00015,30.57411]
[1778958872980,35.51,78210.51,0.0,-0.53518,0.00015,30.5703]
[1778958878016,35.51,78208.74,0.0,-0.53544,0.00015,30.56784]
[1778958884058,35.51,78210.44,0.0,-0.5352,0.00015,30.57015]
[1778958890099,35.5,78211.85,0.0,-0.535,0.00015,30.57205]
[1778958896168,35.5,78213.35,0.0,-0.53479,0.00015,30.57408]
[1778958901203,35.5,78211.04,0.0,-0.53513,0.00015,30.57088]
[1778958907246,35.49,78213.21,0.0,-0.53482,0.00015,30.57384]
[1778958912281,35.49,78215.52,0.0,-0.53448,0.00015,30.57697]
[1778958917316,35.49,78212.47,0.0,-0.53493,0.00015,30.57278]
[1778958922351,35.49,78210.48,0.0,-0.53522,0.00015,30.57002]
[1778958927386,35.48,78208.5,0.0,-0.53551,0.00015,30.56725]
[1778958933429,35.48,78209.78,0.0,-0.53534,0.00015,30.56595]
[1778958939017,35.48,78210.11,0.0,-0.53529,0.00015,30.56638]
[1778958944506,35.47,78207.86,0.0,-0.53563,0.00015,30.56323]
[1778958949543,35.47,78206.73,0.0,-0.53579,0.00015,30.56163]
[1778958951555,35.47,78212.93,0.0,-0.53489,0.00015,30.5702]
[1778958956590,35.47,78213.11,0.0,-0.53487,0.00015,30.57042]
[1778958962632,35.46,78214.39,0.0,-0.53469,0.00015,30.57213]
[1778958967667,35.46,78215.13,0.0,-0.53459,0.00015,30.5731]
[1778958975727,35.45,78215.39,0.0,-0.53456,0.00015,30.57339]
[1778958980760,35.45,78216.05,0.0,-0.53447,0.00015,30.57425]
[1778958985796,35.44,78215.1,0.0,-0.53462,0.00015,30.57291]
[1778958990831,35.44,78213.68,0.0,-0.53483,0.00015,30.57093]
[1778958995866,35.44,78210.63,0.0,-0.53528,0.00015,30.5637]
[1778959000901,35.44,78211.55,0.0,-0.53514,0.00015,30.56501]
[1778959007950,35.45,78211.92,0.0,-0.53507,0.00015,30.56558]
[1778959012986,35.45,78212.36,0.0,-0.535,0.00015,30.56622]
[1778959020033,35.46,78211.09,0.0,-0.53518,0.00015,30.56453]
[1778959029648,35.47,78210.97,0.0,-0.53519,0.00015,30.56444]
[1778959035140,35.47,78212.11,0.0,-0.53502,0.00015,30.56605]
[1778959040725,35.47,78212.16,0.0,-0.53501,0.00015,30.56611]
[1778959049237,35.46,78212.16,0.0,-0.53502,0.00015,30.56604]
[1778959054275,35.46,78212.45,0.0,-0.53499,0.00015,30.56336]
[1778959060319,35.45,78213.36,0.0,-0.53486,0.00015,30.56455]
[1778959066038,35.45,78213.93,0.0,-0.53479,0.00015,30.56529]
[1778959068374,35.45,78204.98,0.0,-0.53609,0.00015,30.55286]
[1778959073410,35.45,78202.57,0.0,-0.53644,0.00015,30.54948]
[1778959079456,35.45,78201.89,0.0,-0.53654,0.00015,30.54854]
[1778959084487,35.45,78201.8,0.0,-0.53655,0.00015,30.54844]
[1778959089522,35.46,78201.2,0.0,-0.53663,0.00015,30.54761]
[1778959096576,35.46,78200.64,0.0,-0.53671,0.00015,30.54684]
[1778959098586,35.46,78209.78,0.0,-0.53538,0.00015,30.55969]
[1778959100599,35.46,78213.5,0.0,-0.53483,0.00015,30.56483]
[1778959106133,35.47,78211.56,0.0,-0.53511,0.00015,30.56219]
[1778959111265,35.47,78204.47,0.0,-0.53614,0.00015,30.55236]
[1778959117722,35.47,78203.01,0.0,-0.53635,0.00015,30.54731]
[1778959122757,35.48,78205.15,0.0,-0.53603,0.00015,30.55034]
[1778959127791,35.48,78206.04,0.0,-0.5359,0.00015,30.55161]
[1778959132826,35.48,78207.28,0.0,-0.53572,0.00015,30.55337]
[1778959137861,35.48,78208.18,0.0,-0.53558,0.00015,30.55464]
[1778959142898,35.48,78208.35,0.0,-0.53556,0.00015,30.55489]
[1778959148939,35.49,78207.34,0.0,-0.5357,0.00015,30.55351]
[1778959153975,35.49,78205.32,0.0,-0.53599,0.00015,30.55071]
[1778959160019,35.49,78203.65,0.0,-0.53623,0.00015,30.54838]
[1778959165058,35.49,78202.32,0.0,-0.53642,0.00015,30.5465]
[1778959168079,35.49,78208.43,0.0,-0.53553,0.00015,30.55506]
[1778959171100,35.49,78212.48,0.0,-0.53495,0.00015,30.55759]
[1778959176135,35.48,78212.43,0.0,-0.53497,0.00015,30.55748]
[1778959181171,35.48,78214.51,0.0,-0.53467,0.00015,30.56028]
[1778959186204,35.47,78213.2,0.0,-0.53487,0.00015,30.55845]
[1778959191244,35.47,78210.34,0.0,-0.53529,0.00015,30.55447]
[1778959197283,35.47,78208.05,0.0,-0.53563,0.00015,30.55125]
[1778959202319,35.46,78209.17,0.0,-0.53547,0.00015,30.55277]
[1778959207354,35.46,78206.67,0.0,-0.53584,0.00015,30.54925]
[1778959212390,35.45,78204.42,0.0,-0.53617,0.00015,30.54606]
[1778959218432,35.45,78203.21,0.0,-0.53636,0.00015,30.54431]
[1778959224474,35.45,78202.15,0.0,-0.53652,0.00015,30.54276]
[1778959229513,35.44,78200.74,0.0,-0.53673,0.00015,30.54071]
[1778959234544,35.44,78200.32,0.0,-0.5368,0.00015,30.53702]
[1778959239579,35.43,78199.7,0.0,-0.5369,0.00015,30.53609]
[1778959244614,35.43,78199.23,0.0,-0.53698,0.00015,30.53537]
[1778959249648,35.42,78199.11,0.0,-0.537,0.00015,30.53515]
[1778959254683,35.42,78199.01,0.0,-0.53702,0.00015,30.53496]
[1778959259718,35.41,78198.73,0.0,-0.53707,0.00015,30.53451]
[1778959264766,35.41,78199.41,0.0,-0.53698,0.00015,30.53543]
[1778959271573,35.41,78197.4,0.0,-0.53727,0.00015,30.53254]
[1778959282923,35.4,78196.19,0.0,-0.53746,0.00015,30.53071]
[1778959293547,35.39,78195.9,0.0,-0.53753,0.00015,30.5271]
[1778959299999,35.38,78196.52,0.0,-0.53744,0.00015,30.52796]
[1778959306799,35.38,78197.07,0.0,-0.53736,0.00015,30.52874]
[1778959309066,35.38,78187.53,0.0,-0.53876,0.00015,30.51477]
[1778959314101,35.38,78188.24,0.0,-0.53865,0.00015,30.51583]
[1778959322157,35.38,78189.09,0.0,-0.53853,0.00015,30.51711]
[1778959327192,35.38,78189.38,0.0,-0.53848,0.00015,30.51756]
[1778959332228,35.38,78190.77,0.0,-0.53828,0.00015,30.51962]
[1778959342297,35.39,78191.1,0.0,-0.53822,0.00015,30.52014]
[1778959347333,35.39,78193.39,0.0,-0.53789,0.00015,30.52351]
[1778959352367,35.39,78191.73,0.0,-0.53813,0.00015,30.51806]
[1778959357403,35.39,78192.75,0.0,-0.53798,0.00015,30.51958]
[1778959362436,35.4,78193.34,0.0,-0.53789,0.00015,30.52046]
[1778959368478,35.4,78193.71,0.0,-0.53783,0.00015,30.52102]
[1778959373515,35.4,78195.11,0.0,-0.53762,0.00015,30.52308]
[1778959378553,35.4,78195.07,0.0,-0.53763,0.00015,30.52305]
[1778959381574,35.4,78189.25,0.0,-0.53847,0.00015,30.51456]
[1778959382580,35.4,78182.09,0.0,-0.53952,0.00015,30.5039]
[1778959388622,35.41,78180.38,0.0,-0.53977,0.00015,30.50133]
[1778959393810,35.41,78181.59,0.0,-0.53959,0.00015,30.50315]
[1778959400708,35.41,78183.93,0.0,-0.53925,0.00015,30.50667]
[1778959405744,35.41,78182.44,0.0,-0.53947,0.00015,30.50443]
[1778959411786,35.41,78181.1,0.0,-0.53967,0.00015,30.49937]
[1778959416821,35.41,78180.63,0.0,-0.53974,0.00015,30.49866]
[1778959422863,35.4,78181.07,0.0,-0.53967,0.00015,30.49932]
[1778959427898,35.41,78182.05,0.0,-0.53953,0.00015,30.5008]
[1778959432659,35.41,78189.65,0.0,-0.53842,0.00015,30.51212]
[1778959437968,35.41,78192.64,0.0,-0.53798,0.00015,30.51652]
[1778959443003,35.41,78195.73,0.0,-0.53753,0.00015,30.52103]
[1778959448037,35.41,78197.55,0.0,-0.53726,0.00015,30.52368]
[1778959453073,35.41,78199.94,0.0,-0.53691,0.00015,30.52712]
[1778959458108,35.41,78199.69,0.0,-0.53694,0.00015,30.52678]
[1778959463145,35.42,78197.46,0.0,-0.53727,0.00015,30.52359]
[1778959468180,35.42,78194.67,0.0,-0.53767,0.00015,30.51957]
[1778959473218,35.42,78194.43,0.0,-0.53771,0.00015,30.51618]
[1778959478251,35.42,78195.99,0.0,-0.53748,0.00015,30.51845]
[1778959483285,35.42,78197.55,0.0,-0.53725,0.00015,30.52071]
[1778959488319,35.42,78200.84,0.0,-0.53677,0.00015,30.52543]
[1778959490334,35.42,78209.56,0.0,-0.5355,0.00015,30.53772]
[1778959495369,35.42,78209.42,0.0,-0.53551,0.00015,30.53756]
[1778959500405,35.43,78208.63,0.0,-0.53562,0.00015,30.5365]
[1778959505440,35.43,78207.67,0.0,-0.53576,0.00015,30.5352]
[1778959514503,35.44,78206.76,0.0,-0.53588,0.00015,30.534]
[1778959519539,35.44,78207.34,0.0,-0.53579,0.00015,30.53483]
[1778959524574,35.44,78207.4,0.0,-0.53578,0.00015,30.53493]
[1778959529610,35.45,78207.78,0.0,-0.53572,0.00015,30.53548]
[1778959534646,35.45,78207.96,0.0,-0.5357,0.00015,30.5327]
[1778959540689,35.45,78208.23,0.0,-0.53565,0.00015,30.53311]
[1778959550758,35.46,78208.29,0.0,-0.53564,0.00015,30.53324]
[1778959555377,35.46,78214.0,0.0,-0.5348,0.00015,30.54115]
[1778959562846,35.46,78214.33,0.0,-0.53475,0.00015,30.54164]
[1778959567877,35.47,78214.92,0.0,-0.53466,0.00015,30.54247]
[1778959575517,35.47,78215.85,0.0,-0.53452,0.00015,30.54377]
[1778959580969,35.47,78215.91,0.0,-0.53451,0.00015,30.54387]
[1778959586004,35.47,78216.17,0.0,-0.53447,0.00015,30.54424]
[1778959592047,35.47,78216.45,0.0,-0.53443,0.00015,30.5416]
[1778959599095,35.48,78218.51,0.0,-0.53412,0.00015,30.54444]
[1778959604130,35.48,78220.56,0.0,-0.53382,0.00015,30.54723]
[1778959610172,35.49,78221.24,0.0,-0.53371,0.00015,30.54818]
[1778959615798,35.49,78222.02,0.0,-0.53359,0.00015,30.54925]
[1778959621249,35.5,78222.51,0.0,-0.53352,0.00015,30.54994]
[1778959626284,35.5,78222.87,0.0,-0.53346,0.00015,30.55045]
[1778959631319,35.5,78225.27,0.0,-0.53311,0.00015,30.55365]
[1778959636354,35.5,78229.0,0.0,-0.53256,0.00015,30.55857]
[1778959641395,35.51,78229.53,0.0,-0.53248,0.00015,30.55928]
[1778959647432,35.51,78229.04,0.0,-0.53255,0.00015,30.55866]
[1778959652467,35.51,78228.55,0.0,-0.53262,0.00015,30.555]
[1778959657502,35.51,78230.86,0.0,-0.53228,0.00015,30.55802]
[1778959663544,35.51,78228.4,0.0,-0.53264,0.00015,30.55483]
[1778959668579,35.52,78226.75,0.0,-0.53287,0.00015,30.55269]
[1778959673614,35.52,78224.79,0.0,-0.53316,0.00015,30.55012]
[1778959679470,35.52,78223.78,0.0,-0.5333,0.00015,30.54879]
[1778959685699,35.52,78221.25,0.0,-0.53367,0.00015,30.54545]
[1778959690734,35.53,78222.13,0.0,-0.53354,0.00015,30.54665]
[1778959696359,35.53,78223.59,0.0,-0.53332,0.00015,30.54863]
[1778959704838,35.53,78225.81,0.0,-0.53299,0.00015,30.5516]
[1778959709870,35.54,78228.22,0.0,-0.53263,0.00015,30.55479]
[1778959715912,35.54,78229.27,0.0,-0.53248,0.00015,30.55315]
[1778959720948,35.54,78228.35,0.0,-0.53261,0.00015,30.55197]
[1778959726568,35.55,78225.74,0.0,-0.53298,0.00015,30.54858]
[1778959734038,35.55,78223.61,0.0,-0.53329,0.00015,30.54581]
[1778959740082,35.56,78222.13,0.0,-0.5335,0.00015,30.54387]
[1778959745117,35.56,78221.06,0.0,-0.53365,0.00015,30.54247]
[1778959750153,35.56,78220.1,0.0,-0.53379,0.00015,30.54122]
[1778959753174,35.56,78225.86,0.0,-0.53295,0.00015,30.54887]
[1778959757457,35.56,78227.72,0.0,-0.53267,0.00015,30.55132]
[1778959757491,35.56,78227.72,0.0,-0.53267,0.00015,30.55132]
[1778959757583,35.56,78229.59,0.0,-0.5324,0.00015,30.55375]
[1778959760222,35.56,78240.78,0.0,-0.53078,0.00015,30.56803]
[1778959763242,35.56,78246.66,0.0,-0.52992,0.00015,30.57535]
[1778959768277,35.57,78246.81,0.0,-0.5299,0.00015,30.57554]
[1778959770942,35.57,78245.41,0.0,-0.5301,0.00015,30.57382]
[1778959776926,35.57,78249.82,0.0,-0.52946,0.00015,30.57621]
[1778959783383,35.57,78251.11,0.0,-0.52926,0.00015,30.5778]
[1778959785482,35.57,78251.11,0.0,-0.52926,0.00015,30.5778]
[1778959786997,35.57,78241.99,0.0,-0.53059,0.00015,30.56659]
[1778959788417,35.58,78241.49,0.0,-0.53066,0.00015,30.56598]
[1778959793453,35.58,78242.83,0.0,-0.53046,0.00015,30.56768]
[1778959798488,35.58,78243.3,0.0,-0.53039,0.00015,30.56829]
[1778959804529,35.59,78240.87,0.0,-0.53074,0.00015,30.56529]
[1778959809565,35.59,78240.07,0.0,-0.53085,0.00015,30.56432]
[1778959812587,35.59,78233.53,0.0,-0.5318,0.00015,30.55603]
[1778959817622,35.6,78231.44,0.0,-0.5321,0.00015,30.55335]
[1778959822657,35.6,78227.73,0.0,-0.53263,0.00015,30.54857]
[1778959832737,35.61,78226.8,0.0,-0.53276,0.00015,30.54441]
[1778959837773,35.62,78226.4,0.0,-0.53281,0.00015,30.54394]
[1778959843814,35.62,78223.77,0.0,-0.53318,0.00015,30.54054]
[1778959853885,35.64,78223.0,0.0,-0.53328,0.00015,30.53963]
[1778959859928,35.64,78220.49,0.0,-0.53363,0.00015,30.53636]
[1778959867564,35.65,78218.6,0.0,-0.53389,0.00015,30.53393]
[1778959873019,35.66,78213.65,0.0,-0.5346,0.00015,30.52731]
[1778959880069,35.67,78211.59,0.0,-0.53489,0.00015,30.52458]
[1778959885106,35.67,78210.43,0.0,-0.53506,0.00015,30.523]
[1778959890140,35.67,78214.7,0.0,-0.53443,0.00015,30.52885]
[1778959895175,35.67,78218.43,0.0,-0.5339,0.00015,30.53079]
[1778959900210,35.68,78218.7,0.0,-0.53385,0.00015,30.53122]
[1778959907844,35.67,78221.16,0.0,-0.5335,0.00015,30.53443]
[1778959917915,35.68,78222.47,0.0,-0.5333,0.00015,30.53624]
[1778959927984,35.69,78224.5,0.0,-0.53299,0.00015,30.539]
[1778959933442,35.7,78225.99,0.0,-0.53277,0.00015,30.541]
[1778959938058,35.7,78218.51,0.0,-0.53385,0.00014,30.53114]
[1778959940492,35.7,78214.95,0.0,-0.53437,0.00014,30.52634]
[1778959948127,35.69,78212.36,0.0,-0.53476,0.00014,30.52276]
[1778959953583,35.68,78207.26,0.0,-0.53551,0.00015,30.51268]
[1778959958618,35.68,78209.14,0.0,-0.53523,0.00015,30.51527]
[1778959964662,35.68,78207.86,0.0,-0.53542,0.00015,30.51351]
[1778959970702,35.68,78206.06,0.0,-0.53568,0.00015,30.51102]
[1778959977751,35.68,78205.13,0.0,-0.53581,0.00015,30.50973]
[1778959982785,35.69,78203.75,0.0,-0.53601,0.00015,30.50781]
[1778959987820,35.69,78203.36,0.0,-0.53607,0.00014,30.50727]
[1778959993862,35.68,78202.8,0.0,-0.53616,0.00015,30.50643]
[1778959999905,35.67,78202.36,0.0,-0.53623,0.00015,30.50574]
[1778960008550,35.67,78201.78,0.0,-0.53632,0.00015,30.5049]
[1778960014005,35.67,78201.33,0.0,-0.53639,0.00015,30.50122]
[1778960019042,35.67,78201.21,0.0,-0.53641,0.00015,30.50105]
[1778960024076,35.67,78204.74,0.0,-0.53589,0.00015,30.50602]
[1778960029112,35.68,78210.61,0.0,-0.53504,0.00015,30.51416]
[1778960034147,35.68,78214.61,0.0,-0.53445,0.00015,30.51963]
[1778960039182,35.68,78217.94,0.0,-0.53397,0.00015,30.52414]
[1778960044218,35.68,78219.72,0.0,-0.53371,0.00015,30.52653]
[1778960049252,35.68,78221.29,0.0,-0.53348,0.00015,30.52863]
[1778960058899,35.69,78225.29,0.0,-0.53289,0.00015,30.53394]
[1778960066371,35.69,78226.78,0.0,-0.53267,0.00015,30.53591]
[1778960071408,35.69,78228.31,0.0,-0.53245,0.00015,30.53487]
[1778960076440,35.69,78233.2,0.0,-0.53174,0.00015,30.54118]
[1778960081476,35.7,78234.0,0.0,-0.53162,0.00015,30.54221]
[1778960086510,35.7,78234.25,0.0,-0.53158,0.00015,30.54255]
[1778960091545,35.7,78233.71,0.0,-0.53166,0.00015,30.54187]
[1778960096581,35.7,78240.39,0.0,-0.53069,0.00015,30.55032]
[1778960099180,35.7,78250.63,0.0,-0.5292,0.00015,30.5629]
[1778960105643,35.7,78251.93,0.0,-0.52901,0.00015,30.56448]
[1778960111687,35.71,78252.53,0.0,-0.52892,0.00015,30.56521]
[1778960116721,35.71,78257.01,0.0,-0.52827,0.00015,30.57055]
[1778960121756,35.71,78257.34,0.0,-0.52822,0.00015,30.57095]
[1778960123769,35.71,78263.5,0.0,-0.52733,0.00015,30.57814]
[1778960128804,35.71,78267.34,0.0,-0.52677,0.00015,30.58254]
[1778960134075,35.71,78263.65,0.0,-0.52731,0.00015,30.57526]
[1778960134176,35.71,78257.53,0.0,-0.5282,0.00015,30.56812]
[1778960135137,35.71,78257.53,0.0,-0.5282,0.00015,30.56812]
[1778960137870,35.71,78247.97,0.0,-0.52958,0.00015,30.55667]
[1778960142905,35.71,78245.5,0.0,-0.52994,0.00015,30.55366]
[1778960148947,35.71,78241.87,0.0,-0.53046,0.00015,30.5492]
[1778960153982,35.71,78241.76,0.0,-0.53048,0.00015,30.54908]
[1778960159016,35.72,78238.18,0.0,-0.53099,0.00015,30.54462]
[1778960164053,35.72,78236.05,0.0,-0.5313,0.00014,30.54195]
[1778960169674,35.72,78234.04,0.0,-0.53159,0.00014,30.53942]
[1778960177143,35.72,78234.04,0.0,-0.53159,0.00014,30.53943]
[1778960182183,35.72,78227.99,0.0,-0.53246,0.00014,30.53167]
[1778960187214,35.72,78228.08,0.0,-0.53245,0.00014,30.53179]
[1778960192249,35.73,78225.32,0.0,-0.53285,0.00014,30.52516]
[1778960197285,35.73,78222.49,0.0,-0.53326,0.00014,30.52146]
[1778960199076,35.73,78222.72,0.0,-0.53322,0.00014,30.52177]
[1778960199120,35.73,78222.72,0.0,-0.53322,0.00014,30.52177]
[1778960199299,35.73,78221.55,0.0,-0.53339,0.00014,30.52023]
[1778960204405,35.73,78222.61,0.0,-0.53324,0.00014,30.52164]
[1778960209441,35.73,78223.19,0.0,-0.53315,0.00014,30.52242]
[1778960210163,35.73,78223.19,0.0,-0.53315,0.00014,30.52242]
[1778960215483,35.73,78223.28,0.0,-0.53313,0.00014,30.52256]
[1778960218535,35.74,78224.1,0.0,-0.53301,0.00014,30.52365]
[1778960224547,35.74,78223.73,0.0,-0.53306,0.00014,30.52319]
[1778960226661,35.74,78223.81,0.0,-0.53305,0.00014,30.5233]
[1778960231596,35.74,78232.97,0.0,-0.53172,0.00014,30.53519]
[1778960233612,35.74,78240.36,0.0,-0.53065,0.00014,30.54452]
[1778960238644,35.75,78242.14,0.0,-0.53039,0.00014,30.54674]
[1778960243678,35.75,78244.06,0.0,-0.53011,0.00014,30.54912]
[1778960248714,35.75,78247.41,0.0,-0.52962,0.00014,30.55323]
[1778960253748,35.75,78249.53,0.0,-0.52932,0.00014,30.55277]
[1778960260317,35.75,78251.22,0.0,-0.52907,0.00014,30.55481]
[1778960265832,35.75,78248.88,0.0,-0.52941,0.00014,30.55199]
[1778960270868,35.75,78249.03,0.0,-0.52938,0.00014,30.55218]
[1778960275904,35.75,78249.46,0.0,-0.52932,0.00014,30.55271]
[1778960280939,35.76,78249.77,0.0,-0.52927,0.00014,30.5531]
[1778960285974,35.76,78250.48,0.0,-0.52917,0.00014,30.55396]
[1778960291009,35.76,78250.41,0.0,-0.52918,0.00014,30.55389]
[1778960296044,35.76,78251.03,0.0,-0.52909,0.00014,30.55464]
[1778960300127,35.76,78251.01,0.0,-0.52909,0.00014,30.55462]
[1778960306115,35.76,78255.01,0.0,-0.52851,0.00014,30.5594]
[1778960307242,35.76,78255.01,0.0,-0.52851,0.00014,30.5594]
[1778960307252,35.76,78255.01,0.0,-0.52851,0.00014,30.5594]
[1778960307258,35.76,78255.01,0.0,-0.52851,0.00014,30.5594]
[1778960307319,35.76,78255.11,0.0,-0.52849,0.00014,30.55952]
[1778960313164,35.76,78255.94,0.0,-0.52838,0.00014,30.55746]
[1778960318199,35.76,78256.24,0.0,-0.52833,0.00014,30.55781]
[1778960323235,35.76,78257.32,0.0,-0.52818,0.00014,30.55908]
[1778960329276,35.76,78257.16,0.0,-0.5282,0.00014,30.55888]
[1778960336326,35.76,78257.08,0.0,-0.52822,0.00014,30.55877]
[1778960341363,35.75,78257.19,0.0,-0.5282,0.00014,30.55889]
[1778960343374,35.75,78249.06,0.0,-0.52938,0.00014,30.54918]
[1778960349418,35.75,78249.59,0.0,-0.52931,0.00014,30.54982]
[1778960354452,35.75,78249.88,0.0,-0.52927,0.00014,30.55017]
[1778960359486,35.75,78250.2,0.0,-0.52922,0.00014,30.55055]
[1778960366535,35.75,78250.35,0.0,-0.5292,0.00014,30.55073]
[1778960371573,35.75,78250.59,0.0,-0.52917,0.00014,30.54798]
[1778960376608,35.75,78250.82,0.0,-0.52913,0.00014,30.54826]
[1778960386679,35.75,78250.91,0.0,-0.52912,0.00014,30.54837]
[1778960391715,35.75,78251.25,0.0,-0.52907,0.00014,30.54878]
[1778960396750,35.75,78251.16,0.0,-0.52908,0.00014,30.54867]
[1778960401785,35.75,78251.18,0.0,-0.52908,0.00014,30.5487]
[1778960406822,35.75,78250.6,0.0,-0.52916,0.00014,30.548]
[1778960411856,35.75,78250.8,0.0,-0.52913,0.00014,30.54825]
[1778960417612,35.76,78250.82,0.0,-0.52913,0.00014,30.54828]
[1778960418955,35.76,78250.87,0.0,-0.52912,0.00014,30.54834]
[1778960419023,35.76,78242.99,0.0,-0.53026,0.00014,30.53873]
[1778960424948,35.76,78243.62,0.0,-0.53017,0.00014,30.53952]
[1778960431512,35.75,78246.93,0.0,-0.5297,0.00014,30.54049]
[1778960437031,35.75,78247.21,0.0,-0.52967,0.00014,30.54079]
[1778960442066,35.74,78244.66,0.0,-0.53005,0.00014,30.53764]
[1778960447102,35.74,78244.79,0.0,-0.53003,0.00015,30.53776]
[1778960452136,35.73,78241.11,0.0,-0.53057,0.00015,30.53321]
[1778960457171,35.74,78240.34,0.0,-0.53068,0.00014,30.53227]
[1778960463213,35.74,78241.09,0.0,-0.53056,0.00014,30.53323]
[1778960471798,35.75,78238.28,0.0,-0.53096,0.00014,30.52978]
[1778960478319,35.75,78236.27,0.0,-0.53124,0.00014,30.52729]
[1778960483435,35.76,78234.07,0.0,-0.53156,0.00014,30.52453]
[1778960489397,35.77,78226.33,0.0,-0.53267,0.00014,30.51463]
[1778960494432,35.77,78225.14,0.0,-0.53284,0.00014,30.51007]
[1778960500843,35.77,78224.47,0.0,-0.53293,0.00014,30.50923]
[1778960509536,35.79,78218.8,0.0,-0.53374,0.00014,30.50186]
[1778960514755,35.79,78218.61,0.0,-0.53376,0.00014,30.50165]
[1778960519607,35.8,78225.57,0.0,-0.53274,0.00014,30.51087]
[1778960524641,35.8,78225.83,0.0,-0.5327,0.00014,30.51125]
[1778960529676,35.81,78227.98,0.0,-0.53238,0.00014,30.51408]
[1778960534711,35.81,78228.44,0.0,-0.53231,0.00014,30.51472]
[1778960539746,35.82,78228.86,0.0,-0.53224,0.00014,30.5153]
[1778960544781,35.82,78228.85,0.0,-0.53223,0.00014,30.51533]
[1778960549816,35.83,78229.63,0.0,-0.53211,0.00014,30.51637]
[1778960554851,35.83,78228.37,0.0,-0.53229,0.00014,30.51175]
[1778960562429,35.84,78229.05,0.0,-0.53219,0.00014,30.51269]
[1778960567942,35.85,78229.88,0.0,-0.53206,0.00014,30.51381]
[1778960572977,35.85,78230.18,0.0,-0.53201,0.00014,30.51423]
[1778960578012,35.86,78230.37,0.0,-0.53197,0.00014,30.51452]
[1778960583047,35.87,78230.62,0.0,-0.53193,0.00014,30.51488]
[1778960588082,35.87,78230.64,0.0,-0.53192,0.00014,30.51494]
[1778960595132,35.88,78230.81,0.0,-0.53189,0.00014,30.51522]
[1778960602752,35.88,78230.2,0.0,-0.53197,0.00014,30.51449]
[1778960608222,35.89,78230.22,0.0,-0.53196,0.00014,30.51456]
[1778960617284,35.9,78230.39,0.0,-0.53192,0.00014,30.51181]
[1778960622892,35.9,78231.08,0.0,-0.53182,0.00014,30.51272]
[1778960628362,35.91,78231.39,0.0,-0.53177,0.00014,30.51316]
[1778960633397,35.91,78231.42,0.0,-0.53176,0.00014,30.51323]
[1778960638433,35.92,78231.51,0.0,-0.53174,0.00014,30.51338]
[1778960643467,35.92,78231.58,0.0,-0.53172,0.00014,30.5135]
[1778960649510,35.93,78231.54,0.0,-0.53172,0.00014,30.51348]
[1778960658576,35.93,78232.11,0.0,-0.53163,0.00014,30.51426]
[1778960668644,35.94,78232.24,0.0,-0.53161,0.00014,30.51447]
[1778960673682,35.94,78232.13,0.0,-0.53162,0.00014,30.51132]
[1778960678716,35.95,78230.94,0.0,-0.53179,0.00014,30.50983]
[1778960683753,35.95,78231.49,0.0,-0.53171,0.00014,30.51056]
[1778960688788,35.95,78232.15,0.0,-0.53161,0.00014,30.51143]
[1778960693823,35.96,78232.21,0.0,-0.53159,0.00014,30.51153]
[1778960698858,35.96,78231.91,0.0,-0.53163,0.00014,30.51118]
[1778960703893,35.97,78232.22,0.0,-0.53158,0.00014,30.5116]
[1778960708928,35.97,78234.25,0.0,-0.53128,0.00014,30.51419]
[1778960714970,35.97,78235.03,0.0,-0.53117,0.00014,30.51519]
[1778960720009,35.98,78235.61,0.0,-0.53108,0.00014,30.51595]
[1778960725039,35.98,78236.19,0.0,-0.53099,0.00014,30.51669]
[1778960730075,35.98,78235.72,0.0,-0.53106,0.00014,30.51612]
[1778960735110,35.98,78237.74,0.0,-0.53077,0.00014,30.51562]
[1778960740145,35.99,78238.49,0.0,-0.53066,0.00014,30.51657]
[1778960746970,35.99,78238.36,0.0,-0.53067,0.00014,30.51642]
[1778960752815,35.99,78232.27,0.0,-0.53154,0.00014,30.50882]
[1778960758279,36.0,78231.09,0.0,-0.53171,0.00014,30.50736]
[1778960764323,36.0,78231.24,0.0,-0.53168,0.00014,30.50758]
[1778960769358,36.0,78231.15,0.0,-0.53169,0.00014,30.50749]
[1778960774392,36.01,78229.78,0.0,-0.53188,0.00014,30.50578]
[1778960779429,36.01,78230.76,0.0,-0.53174,0.00014,30.50706]
[1778960784463,36.01,78229.97,0.0,-0.53185,0.00014,30.50608]
[1778960789499,36.02,78230.12,0.0,-0.53182,0.00014,30.5063]
[1778960794534,36.02,78229.26,0.0,-0.53194,0.00014,30.50219]
[1778960799568,36.03,78228.16,0.0,-0.5321,0.00014,30.50082]
[1778960804604,36.03,78228.85,0.0,-0.53199,0.00014,30.50173]
[1778960811666,36.04,78229.81,0.0,-0.53185,0.00014,30.503]
[1778960817707,36.04,78231.35,0.0,-0.53162,0.00014,30.50499]
[1778960822742,36.04,78231.54,0.0,-0.53159,0.00014,30.50526]
[1778960827777,36.05,78234.92,0.0,-0.5311,0.00014,30.50954]
[1778960832812,36.05,78233.66,0.0,-0.53127,0.00014,30.50798]
[1778960837849,36.05,78231.5,0.0,-0.53158,0.00014,30.50529]
[1778960842884,36.06,78231.8,0.0,-0.53153,0.00014,30.50569]
[1778960847918,36.06,78233.88,0.0,-0.53123,0.00014,30.50833]
[1778960852954,36.06,78234.11,0.0,-0.5312,0.00014,30.50558]
[1778960857989,36.06,78234.39,0.0,-0.53116,0.00014,30.50595]
[1778960863023,36.07,78234.14,0.0,-0.53119,0.00014,30.50566]
[1778960868141,36.07,78233.7,0.0,-0.53125,0.00014,30.50511]
[1778960874102,36.07,78234.18,0.0,-0.53118,0.00014,30.50574]
[1778960879137,36.07,78233.98,0.0,-0.5312,0.00014,30.50551]
[1778960884172,36.08,78234.06,0.0,-0.53119,0.00014,30.50563]
[1778960889207,36.08,78234.1,0.0,-0.53118,0.00014,30.50569]
[1778960894244,36.08,78234.41,0.0,-0.53113,0.00014,30.5061]
[1778960899276,36.08,78234.29,0.0,-0.53115,0.00014,30.50597]
[1778960904314,36.09,78238.03,0.0,-0.53061,0.00014,30.51064]
[1778960909346,36.09,78241.45,0.0,-0.53011,0.00014,30.51485]
[1778960914383,36.09,78240.31,0.0,-0.53028,0.00014,30.51042]
[1778960919417,36.09,78240.19,0.0,-0.5303,0.00014,30.51028]
[1778960925226,36.09,78240.07,0.0,-0.53031,0.00014,30.51013]
[1778960930505,36.09,78239.87,0.0,-0.53034,0.00014,30.50989]
[1778960935529,36.09,78250.26,0.0,-0.52885,0.00014,30.52244]
[1778960936536,36.09,78252.43,0.0,-0.52854,0.00014,30.525]
[1778960938551,36.09,78258.3,0.0,-0.5277,0.00014,30.53185]
[1778960943587,36.08,78262.03,0.0,-0.52717,0.00014,30.53611]
[1778960945176,36.08,78262.03,0.0,-0.52717,0.00014,30.53611]
[1778960945590,36.08,78264.35,0.0,-0.52683,0.00014,30.53874]
[1778960953214,36.07,78267.79,0.0,-0.52635,0.00014,30.54258]
[1778960956885,36.07,78269.35,0.0,-0.52612,0.00014,30.54431]
[1778960962920,36.07,78270.19,0.0,-0.52601,0.00014,30.54522]
[1778960969770,36.06,78267.19,0.0,-0.52645,0.00014,30.54182]
[1778960974804,36.06,78265.97,0.0,-0.52663,0.00014,30.53738]
[1778960975811,36.05,78259.39,0.0,-0.52758,0.00014,30.52987]
[1778960980846,36.05,78258.72,0.0,-0.52768,0.00014,30.52907]
[1778960985882,36.05,78259.15,0.0,-0.52762,0.00014,30.52955]
[1778960990916,36.04,78258.77,0.0,-0.52768,0.00014,30.52908]
[1778960995951,36.04,78258.36,0.0,-0.52775,0.00014,30.52859]
[1778961001993,36.04,78256.78,0.0,-0.52798,0.00014,30.52672]
[1778961007032,36.03,78261.52,0.0,-0.5273,0.00014,30.53218]
[1778961012067,36.03,78262.99,0.0,-0.52709,0.00014,30.53384]
[1778961017102,36.02,78263.37,0.0,-0.52704,0.00014,30.53425]
[1778961022137,36.02,78263.1,0.0,-0.52709,0.00014,30.53393]
[1778961027172,36.02,78263.15,0.0,-0.52708,0.00014,30.53397]
[1778961032212,36.02,78261.94,0.0,-0.52726,0.00014,30.52952]
[1778961037250,36.01,78261.07,0.0,-0.52739,0.00014,30.52851]
[1778961042284,36.01,78260.58,0.0,-0.52746,0.00014,30.52793]
[1778961047319,36.01,78261.99,0.0,-0.52726,0.00014,30.52953]
[1778961052355,36.01,78260.77,0.0,-0.52744,0.00014,30.52812]
[1778961057389,36.0,78260.05,0.0,-0.52755,0.00014,30.52727]
[1778961062983,36.0,78259.26,0.0,-0.52767,0.00014,30.52634]
[1778961068466,36.0,78259.02,0.0,-0.5277,0.00014,30.52605]
[1778961073054,36.0,78250.38,0.0,-0.52895,0.00014,30.51588]
[1778961074511,35.99,78245.8,0.0,-0.52961,0.00014,30.51036]
[1778961079545,35.99,78244.43,0.0,-0.52981,0.00014,30.50869]
[1778961083129,35.99,78232.31,0.0,-0.53156,0.00014,30.49364]
[1778961088608,35.99,78236.04,0.0,-0.53102,0.00014,30.49833]
[1778961093643,35.99,78237.13,0.0,-0.53087,0.00014,30.49665]
[1778961098678,35.99,78239.11,0.0,-0.53059,0.00014,30.49911]
[1778961110759,35.99,78239.34,0.0,-0.53055,0.00014,30.4994]
[1778961117811,35.99,78239.11,0.0,-0.53058,0.00014,30.49912]
[1778961123413,36.0,78238.2,0.0,-0.53071,0.00014,30.49801]
[1778961128980,36.0,78233.21,0.0,-0.53143,0.00014,30.49178]
[1778961134012,36.0,78233.88,0.0,-0.53133,0.00014,30.49264]
[1778961139047,36.0,78235.05,0.0,-0.53116,0.00014,30.49413]
[1778961148112,36.01,78234.68,0.0,-0.5312,0.00014,30.4937]
[1778961153145,36.01,78235.02,0.0,-0.53116,0.00014,30.4911]
[1778961158180,36.01,78233.99,0.0,-0.5313,0.00014,30.48984]
[1778961163692,36.02,78234.7,0.0,-0.53119,0.00014,30.49076]
[1778961170264,36.02,78233.97,0.0,-0.53129,0.00014,30.48987]
[1778961178260,36.02,78233.46,0.0,-0.53136,0.00014,30.48925]
[1778961184363,36.03,78227.01,0.0,-0.53229,0.00014,30.48109]
[1778961189398,36.03,78227.38,0.0,-0.53223,0.00014,30.48159]
[1778961194433,36.04,78226.86,0.0,-0.5323,0.00014,30.48096]
[1778961200475,36.04,78227.17,0.0,-0.53225,0.00014,30.48139]
[1778961205513,36.05,78225.03,0.0,-0.53255,0.00014,30.47867]
[1778961207562,36.05,78225.13,0.0,-0.53253,0.00014,30.47881]
[1778961207617,36.05,78225.13,0.0,-0.53253,0.00014,30.47881]
[1778961207671,36.05,78225.13,0.0,-0.53253,0.00014,30.47881]
[1778961208531,36.05,78223.96,0.0,-0.5327,0.00014,30.4773]
[1778961211033,36.05,78218.44,0.0,-0.5335,0.00014,30.4701]
[1778961216588,36.05,78214.14,0.0,-0.53412,0.00014,30.46134]
[1778961221621,36.05,78211.41,0.0,-0.53452,0.00014,30.45767]
[1778961226657,36.04,78210.08,0.0,-0.53471,0.00014,30.45587]
[1778961231063,36.04,78209.78,0.0,-0.53475,0.00014,30.45546]
[1778961231151,36.04,78203.99,0.0,-0.53559,0.00014,30.44757]
[1778961232700,36.04,78196.19,0.0,-0.53671,0.00014,30.43672]
[1778961236727,36.04,78188.14,0.0,-0.53787,0.00014,30.42524]
[1778961241761,36.03,78193.37,0.0,-0.53713,0.00014,30.43265]
[1778961245790,36.03,78187.24,0.0,-0.53801,0.00014,30.42386]
[1778961250825,36.03,78187.84,0.0,-0.53793,0.00014,30.42469]
[1778961256867,36.02,78188.61,0.0,-0.53783,0.00014,30.42576]
[1778961261902,36.02,78186.94,0.0,-0.53807,0.00014,30.42333]
[1778961266936,36.02,78186.57,0.0,-0.53813,0.00014,30.42277]
[1778961271972,36.02,78187.09,0.0,-0.53806,0.00014,30.42044]
[1778961277008,36.01,78185.31,0.0,-0.53832,0.00014,30.41785]
[1778961282043,36.01,78188.45,0.0,-0.53787,0.00014,30.42236]
[1778961286073,36.01,78194.3,0.0,-0.53704,0.00014,30.43066]
[1778961291108,36.01,78202.37,0.0,-0.53588,0.00014,30.44192]
[1778961296220,36.01,78206.39,0.0,-0.53529,0.00014,30.44746]
[1778961298159,36.01,78216.89,0.0,-0.53378,0.00014,30.46162]
[1778961299167,36.01,78227.17,0.0,-0.5323,0.00014,30.47504]
[1778961300175,36.01,78231.84,0.0,-0.53162,0.00014,30.48099]
[1778961304201,36.01,78225.69,0.0,-0.53251,0.00014,30.47315]
[1778961309236,36.01,78226.99,0.0,-0.53232,0.00014,30.47485]
[1778961314750,36.02,78228.08,0.0,-0.53216,0.00014,30.47626]
[1778961320317,36.02,78228.08,0.0,-0.53215,0.00014,30.47628]
[1778961325355,36.02,78221.77,0.0,-0.53306,0.00014,30.46815]
[1778961330389,36.02,78218.49,0.0,-0.53353,0.00014,30.46386]
[1778961335425,36.02,78216.7,0.0,-0.5338,0.00014,30.45842]
[1778961340460,36.02,78215.33,0.0,-0.534,0.00014,30.45658]
[1778961346502,36.02,78214.52,0.0,-0.53411,0.00014,30.45552]
[1778961351537,36.02,78215.27,0.0,-0.534,0.00014,30.45655]
[1778961353640,36.03,78215.42,0.0,-0.53397,0.00014,30.45676]
[1778961359593,36.03,78215.64,0.0,-0.53393,0.00014,30.45711]
[1778961364627,36.04,78218.84,0.0,-0.53347,0.00014,30.46137]
[1778961369663,36.04,78218.57,0.0,-0.5335,0.00014,30.46105]
[1778961371815,36.04,78218.05,0.0,-0.53357,0.00014,30.46038]
[1778961372856,36.04,78217.99,0.0,-0.53358,0.00014,30.46031]
[1778961378726,36.05,78217.13,0.0,-0.5337,0.00014,30.45922]
[1778961383760,36.05,78215.2,0.0,-0.53397,0.00014,30.45669]
[1778961388796,36.05,78216.54,0.0,-0.53377,0.00014,30.4585]
[1778961393833,36.06,78219.08,0.0,-0.53341,0.00014,30.45882]
[1778961398866,36.06,78222.3,0.0,-0.53294,0.00014,30.46306]
[1778961403900,36.06,78222.65,0.0,-0.53289,0.00014,30.46354]
[1778961408936,36.07,78223.24,0.0,-0.5328,0.00014,30.46433]
[1778961413971,36.07,78224.87,0.0,-0.53256,0.00014,30.46646]
[1778961419007,36.07,78226.19,0.0,-0.53237,0.00014,30.46818]
[1778961424043,36.08,78219.41,0.0,-0.53334,0.00014,30.4594]
[1778961426057,36.08,78215.99,0.0,-0.53383,0.00014,30.45491]
[1778961431093,36.08,78216.29,0.0,-0.53378,0.00014,30.45533]
[1778961436127,36.08,78217.28,0.0,-0.53363,0.00014,30.45667]
[1778961441162,36.08,78212.79,0.0,-0.53428,0.00014,30.45072]
[1778961446197,36.08,78210.83,0.0,-0.53456,0.00014,30.44808]
[1778961451235,36.08,78209.7,0.0,-0.53473,0.00014,30.4435]
[1778961456269,36.08,78209.71,0.0,-0.53473,0.00014,30.44351]
[1778961461304,36.08,78210.37,0.0,-0.53464,0.00014,30.44439]
[1778961466338,36.08,78212.28,0.0,-0.53436,0.00014,30.44699]
[1778961471375,36.09,78213.66,0.0,-0.53415,0.00014,30.44886]
[1778961476410,36.09,78215.29,0.0,-0.53391,0.00014,30.45106]
[1778961481445,36.09,78215.06,0.0,-0.53395,0.00014,30.45075]
[1778961487487,36.09,78213.98,0.0,-0.53411,0.00014,30.4493]
[1778961492522,36.09,78212.43,0.0,-0.53433,0.00014,30.44721]
[1778961497557,36.09,78211.99,0.0,-0.53439,0.00014,30.44663]
[1778961502593,36.09,78211.11,0.0,-0.53452,0.00014,30.44543]
[1778961507627,36.08,78210.51,0.0,-0.53461,0.00014,30.44461]
[1778961512663,36.09,78210.97,0.0,-0.53455,0.00014,30.4422]
[1778961517698,36.09,78213.61,0.0,-0.53416,0.00014,30.44577]
[1778961522733,36.09,78215.54,0.0,-0.53388,0.00014,30.44837]
[1778961527767,36.1,78216.9,0.0,-0.53368,0.00014,30.4502]
[1778961530113,36.1,78217.03,0.0,-0.53366,0.00014,30.45038]
[1778961530155,36.1,78217.03,0.0,-0.53366,0.00014,30.45038]
[1778961530682,36.1,78217.03,0.0,-0.53366,0.00014,30.45038]
[1778961530789,36.1,78217.16,0.0,-0.53364,0.00014,30.45056]
[1778961535824,36.1,78217.05,0.0,-0.53365,0.00014,30.45045]
[1778961542873,36.11,78218.13,0.0,-0.53349,0.00014,30.45192]
[1778961544889,36.11,78224.12,0.0,-0.53262,0.00014,30.45973]
[1778961549923,36.11,78226.85,0.0,-0.53223,0.00014,30.46326]
[1778961554957,36.12,78226.86,0.0,-0.53222,0.00014,30.46329]
[1778961559992,36.12,78227.51,0.0,-0.53213,0.00014,30.46414]
[1778961565028,36.12,78226.25,0.0,-0.53231,0.00014,30.46254]
[1778961572077,36.12,78224.99,0.0,-0.53249,0.00014,30.45789]
[1778961577111,36.13,78224.93,0.0,-0.53249,0.00014,30.45784]
[1778961582148,36.13,78226.04,0.0,-0.53233,0.00014,30.45929]
[1778961588195,36.13,78226.35,0.0,-0.53228,0.00014,30.45971]
[1778961593231,36.14,78226.77,0.0,-0.53222,0.00014,30.46028]
[1778961599275,36.14,78226.62,0.0,-0.53223,0.00014,30.46012]
[1778961601945,36.14,78226.62,0.0,-0.53223,0.00014,30.46012]
[1778961604411,36.14,78230.98,0.0,-0.5316,0.00014,30.46568]
[1778961604534,36.14,78230.98,0.0,-0.5316,0.00014,30.46568]
[1778961604588,36.14,78230.98,0.0,-0.5316,0.00014,30.46568]
[1778961604619,36.14,78237.02,0.0,-0.53074,0.00014,30.47323]
[1778961606797,36.14,78245.24,0.0,-0.52956,0.00014,30.48327]
[1778961609348,36.14,78245.71,0.0,-0.52949,0.00014,30.4838]
[1778961612885,36.13,78240.09,0.0,-0.5303,0.00014,30.47696]
[1778961612933,36.13,78234.31,0.0,-0.53113,0.00014,30.4698]
[1778961618413,36.14,78236.32,0.0,-0.53084,0.00014,30.47232]
[1778961623448,36.14,78235.1,0.0,-0.53102,0.00014,30.47082]
[1778961627230,36.14,78233.75,0.0,-0.53121,0.00014,30.46914]
[1778961628138,36.14,78233.75,0.0,-0.53121,0.00014,30.46914]
[1778961633203,36.14,78232.81,0.0,-0.53135,0.00014,30.46493]
[1778961638554,36.14,78232.02,0.0,-0.53146,0.00014,30.46395]
[1778961640089,36.14,78232.02,0.0,-0.53146,0.00014,30.46395]
[1778961640328,36.14,78232.02,0.0,-0.53146,0.00014,30.46395]
[1778961641301,36.14,78232.38,0.0,-0.5314,0.00014,30.46441]
[1778961642352,36.14,78228.07,0.0,-0.53202,0.00014,30.45896]
[1778961647616,36.15,78221.6,0.0,-0.53295,0.00014,30.45066]
[1778961648450,36.15,78221.6,0.0,-0.53295,0.00014,30.45066]
[1778961653658,36.15,78220.26,0.0,-0.53314,0.00014,30.44894]
[1778961659700,36.15,78215.68,0.0,-0.5338,0.00014,30.44289]
[1778961664735,36.15,78216.17,0.0,-0.53373,0.00014,30.44356]
[1778961669770,36.15,78216.0,0.0,-0.53375,0.00014,30.44337]
[1778961674805,36.16,78215.81,0.0,-0.53377,0.00014,30.44314]
[1778961679840,36.16,78215.81,0.0,-0.53377,0.00014,30.44317]
[1778961684879,36.16,78215.66,0.0,-0.53378,0.00014,30.443]
[1778961690920,36.17,78215.5,0.0,-0.5338,0.00014,30.44282]
[1778961695954,36.17,78215.69,0.0,-0.53377,0.00014,30.44005]
[1778961700990,36.17,78213.92,0.0,-0.53402,0.00014,30.43773]
[1778961707507,36.18,78212.27,0.0,-0.53425,0.00014,30.43557]
[1778961713071,36.18,78212.27,0.0,-0.53425,0.00014,30.43561]
[1778961719116,36.18,78212.66,0.0,-0.53419,0.00014,30.43616]
[1778961723144,36.19,78218.55,0.0,-0.53334,0.00014,30.44395]
[1778961728180,36.19,78221.46,0.0,-0.53292,0.00014,30.44776]
[1778961733215,36.19,78220.64,0.0,-0.53303,0.00014,30.44672]
[1778961738249,36.19,78221.67,0.0,-0.53288,0.00014,30.44808]
[1778961743776,36.2,78222.98,0.0,-0.53269,0.00014,30.44979]
[1778961743806,36.2,78222.98,0.0,-0.53269,0.00014,30.44979]
[1778961743847,36.2,78223.49,0.0,-0.53262,0.00014,30.45045]
[1778961744400,36.2,78223.49,0.0,-0.53262,0.00014,30.45045]
[1778961750334,36.2,78225.22,0.0,-0.53237,0.00014,30.4527]
[1778961756377,36.2,78225.95,0.0,-0.53226,0.00014,30.45061]
[1778961761412,36.21,78227.14,0.0,-0.53209,0.00014,30.45215]
[1778961767929,36.21,78230.23,0.0,-0.53164,0.00014,30.45609]
[1778961775510,36.21,78230.51,0.0,-0.5316,0.00014,30.45647]
[1778961780544,36.21,78230.69,0.0,-0.53157,0.00014,30.45671]
[1778961785580,36.22,78230.35,0.0,-0.53161,0.00014,30.4563]
[1778961791621,36.22,78230.9,0.0,-0.53153,0.00014,30.45701]
[1778961796657,36.22,78228.89,0.0,-0.53182,0.00014,30.45449]
[1778961801692,36.22,78229.43,0.0,-0.53174,0.00014,30.4552]
[1778961805696,36.22,78229.43,0.0,-0.53174,0.00014,30.4552]
[1778961806896,36.23,78230.02,0.0,-0.53165,0.00014,30.45596]
[1778961813782,36.23,78230.34,0.0,-0.5316,0.00014,30.45334]
[1778961826869,36.24,78230.71,0.0,-0.53154,0.00014,30.45386]
[1778961831906,36.24,78230.58,0.0,-0.53156,0.00014,30.45372]
[1778961838422,36.24,78230.57,0.0,-0.53155,0.00014,30.45374]
[1778961841284,36.24,78230.8,0.0,-0.53152,0.00014,30.45403]
[1778961841327,36.24,78230.8,0.0,-0.53152,0.00014,30.45403]
[1778961841485,36.24,78230.8,0.0,-0.53152,0.00014,30.45403]
[1778961841979,36.25,78234.18,0.0,-0.53103,0.00014,30.45827]
[1778961842988,36.25,78240.89,0.0,-0.53007,0.00014,30.46653]
[1778961843995,36.22,78256.8,0.0,-0.52782,0.00014,30.48526]
[1778961845003,36.22,78262.23,0.0,-0.52704,0.00014,30.49147]
[1778961848023,36.22,78265.63,0.0,-0.52656,0.00014,30.49528]
[1778961853058,36.21,78264.06,0.0,-0.52679,0.00014,30.49347]
[1778961858093,36.2,78263.13,0.0,-0.52693,0.00014,30.49237]
[1778961863128,36.19,78260.97,0.0,-0.52725,0.00014,30.48987]
[1778961868163,36.19,78259.06,0.0,-0.52753,0.00014,30.48764]
[1778961874205,36.18,78260.44,0.0,-0.52735,0.00014,30.48612]
[1778961879240,36.17,78260.01,0.0,-0.52742,0.00014,30.48558]
[1778961884274,36.16,78259.71,0.0,-0.52747,0.00014,30.48519]
[1778961893338,36.15,78259.55,0.0,-0.52751,0.00014,30.48494]
[1778961898852,36.15,78259.77,0.0,-0.52748,0.00014,30.48515]
[1778961906430,36.14,78258.25,0.0,-0.52771,0.00014,30.48335]
[1778961914485,36.13,78258.14,0.0,-0.52774,0.00014,30.48318]
[1778961918991,36.13,78246.07,0.0,-0.52948,0.00014,30.46891]
[1778961922541,36.12,78245.13,0.0,-0.52961,0.00014,30.46777]
[1778961927577,36.12,78244.67,0.0,-0.52968,0.00014,30.4672]
[1778961933617,36.11,78249.82,0.0,-0.52896,0.00014,30.47028]
[1778961939135,36.11,78251.86,0.0,-0.52867,0.00014,30.47266]
[1778961944695,36.1,78252.26,0.0,-0.52862,0.00014,30.47308]
[1778961950740,36.09,78252.0,0.0,-0.52867,0.00014,30.47273]
[1778961955772,36.09,78251.48,0.0,-0.52875,0.00014,30.47208]
[1778961960809,36.08,78251.69,0.0,-0.52872,0.00014,30.47229]
[1778961965842,36.08,78251.14,0.0,-0.52881,0.00014,30.4716]
[1778961973900,36.07,78251.11,0.0,-0.52882,0.00014,30.47151]
[1778961978935,36.06,78251.2,0.0,-0.52882,0.00014,30.47158]
[1778961983971,36.06,78253.27,0.0,-0.52852,0.00014,30.474]
[1778961990012,36.05,78254.11,0.0,-0.52841,0.00014,30.47495]
[1778961995047,36.05,78254.72,0.0,-0.52833,0.00014,30.4726]
[1778961998488,36.05,78255.16,0.0,-0.52827,0.00014,30.47311]
[1778962004109,36.05,78256.31,0.0,-0.5281,0.00014,30.47444]
[1778962009145,36.04,78256.47,0.0,-0.52808,0.00014,30.47461]
[1778962014180,36.04,78257.08,0.0,-0.528,0.00014,30.47531]
[1778962020222,36.04,78257.66,0.0,-0.52792,0.00014,30.47596]
[1778962025258,36.04,78257.9,0.0,-0.52789,0.00014,30.47622]
[1778962031300,36.03,78258.51,0.0,-0.52781,0.00014,30.4769]
[1778962034321,36.03,78252.77,0.0,-0.52864,0.00014,30.47017]
[1778962035328,36.03,78244.15,0.0,-0.52988,0.00014,30.45982]
[1778962040362,36.03,78245.38,0.0,-0.5297,0.00014,30.46131]
[1778962050438,36.03,78245.47,0.0,-0.52969,0.00014,30.46141]
[1778962059982,36.02,78244.64,0.0,-0.52982,0.00014,30.45734]
[1778962064537,36.02,78250.66,0.0,-0.52895,0.00014,30.46457]
[1778962070054,36.02,78254.49,0.0,-0.5284,0.00014,30.4691]
[1778962075615,36.02,78255.67,0.0,-0.52823,0.00014,30.47047]
[1778962080650,36.02,78256.32,0.0,-0.52814,0.00014,30.47121]
[1778962085685,36.02,78257.3,0.0,-0.528,0.00014,30.47235]
[1778962092734,36.01,78258.75,0.0,-0.5278,0.00014,30.47401]
[1778962097768,36.01,78260.29,0.0,-0.52758,0.00014,30.47578]
[1778962102804,36.01,78260.34,0.0,-0.52757,0.00014,30.47583]
[1778962107838,36.01,78260.31,0.0,-0.52758,0.00014,30.47578]
[1778962112874,36.0,78259.93,0.0,-0.52764,0.00014,30.47228]
[1778962117910,36.0,78260.24,0.0,-0.5276,0.00014,30.47263]
[1778962122944,36.0,78263.63,0.0,-0.52711,0.00014,30.47651]
[1778962127978,36.0,78263.12,0.0,-0.52719,0.00014,30.47591]
[1778962133014,35.99,78262.9,0.0,-0.52722,0.00014,30.47564]
[1778962138050,35.99,78261.95,0.0,-0.52736,0.00014,30.47453]
[1778962143088,35.99,78254.7,0.0,-0.52841,0.00014,30.46608]
[1778962144095,35.99,78244.75,0.0,-0.52985,0.00014,30.45416]
[1778962144762,35.99,78244.75,0.0,-0.52985,0.00014,30.45416]
[1778962145103,35.99,78246.1,0.0,-0.52966,0.00014,30.4558]
[1778962150136,35.98,78250.37,0.0,-0.52905,0.00014,30.46091]
[1778962150883,35.98,78250.37,0.0,-0.52905,0.00014,30.46091]
[1778962151865,35.98,78251.59,0.0,-0.52887,0.00014,30.46236]
[1778962151880,35.98,78251.59,0.0,-0.52887,0.00014,30.46236]
[1778962158194,35.98,78253.85,0.0,-0.52855,0.00014,30.46501]
[1778962163227,35.97,78253.82,0.0,-0.52856,0.00014,30.46495]
[1778962168263,35.97,78254.19,0.0,-0.52851,0.00014,30.46536]
[1778962173297,35.97,78254.23,0.0,-0.52851,0.00014,30.46232]
[1778962174234,35.97,78254.23,0.0,-0.52851,0.00014,30.46232]
[1778962180347,35.96,78260.14,0.0,-0.52766,0.00014,30.46922]
[1778962185381,35.96,78260.47,0.0,-0.52762,0.00014,30.46959]
[1778962186516,35.96,78260.47,0.0,-0.52762,0.00014,30.46959]
[1778962186557,35.96,78260.47,0.0,-0.52762,0.00014,30.46959]
[1778962186626,35.96,78260.77,0.0,-0.52757,0.00014,30.46993]
[1778962187395,35.96,78260.58,0.0,-0.5276,0.00014,30.46971]
[1778962192432,35.96,78260.48,0.0,-0.52762,0.00014,30.46959]
[1778962197465,35.96,78261.15,0.0,-0.52752,0.00014,30.47035]
[1778962202500,35.95,78260.78,0.0,-0.52758,0.00014,30.46991]
[1778962206727,35.95,78257.66,0.0,-0.52803,0.00014,30.46628]
[1778962212570,35.95,78256.57,0.0,-0.52819,0.00014,30.46499]
[1778962217607,35.95,78256.3,0.0,-0.52823,0.00014,30.46467]
[1778962222642,35.95,78256.97,0.0,-0.52814,0.00014,30.46545]
[1778962227037,35.95,78257.62,0.0,-0.52804,0.00014,30.4662]
[1778962232716,35.95,78260.16,0.0,-0.52768,0.00014,30.46609]
[1778962237748,35.94,78260.02,0.0,-0.5277,0.00014,30.46592]
[1778962243794,35.94,78260.44,0.0,-0.52765,0.00014,30.46639]
[1778962246313,35.94,78260.52,0.0,-0.52764,0.00014,30.46648]
[1778962251857,35.94,78261.31,0.0,-0.52753,0.00014,30.46737]
[1778962256891,35.94,78261.29,0.0,-0.52753,0.00014,30.46733]
[1778962263006,35.93,78261.13,0.0,-0.52756,0.00014,30.46714]
[1778962269631,35.93,78260.7,0.0,-0.52762,0.00014,30.46663]
[1778962279044,35.93,78258.31,0.0,-0.52797,0.00014,30.46382]
[1778962284079,35.93,78259.08,0.0,-0.52786,0.00014,30.46471]
[1778962290122,35.92,78259.22,0.0,-0.52784,0.00014,30.46486]
[1778962297170,35.92,78261.13,0.0,-0.52757,0.00014,30.46401]
[1778962302208,35.92,78261.05,0.0,-0.52759,0.00014,30.4639]
[1778962307241,35.92,78261.6,0.0,-0.52751,0.00014,30.46453]
[1778962312276,35.92,78262.66,0.0,-0.52736,0.00014,30.46573]
[1778962317311,35.91,78262.65,0.0,-0.52736,0.00014,30.46571]
[1778962322431,35.91,78262.85,0.0,-0.52734,0.00014,30.46593]
[1778962324455,35.91,78262.73,0.0,-0.52736,0.00014,30.46579]
[1778962330407,35.91,78262.06,0.0,-0.52746,0.00014,30.465]
[1778962335442,35.91,78261.9,0.0,-0.52748,0.00014,30.4648]
[1778962340480,35.9,78261.31,0.0,-0.52757,0.00014,30.4641]
[1778962349540,35.9,78260.97,0.0,-0.52762,0.00014,30.46369]
[1778962354971,35.9,78260.66,0.0,-0.52767,0.00014,30.46027]
[1778962357990,35.9,78262.43,0.0,-0.52742,0.00014,30.46231]
[1778962363642,35.89,78261.73,0.0,-0.52752,0.00014,30.46149]
[1778962368678,35.89,78261.49,0.0,-0.52756,0.00014,30.4612]
[1778962374720,35.89,78261.3,0.0,-0.52759,0.00014,30.46096]
[1778962379288,35.89,78259.22,0.0,-0.52789,0.00014,30.45853]
[1778962384785,35.89,78256.41,0.0,-0.5283,0.00014,30.45523]
[1778962385405,35.89,78256.41,0.0,-0.5283,0.00014,30.45523]
[1778962388461,35.89,78256.65,0.0,-0.52827,0.00014,30.45551]
[1778962392576,35.89,78255.87,0.0,-0.52838,0.00014,30.45459]
[1778962397661,35.88,78256.83,0.0,-0.52825,0.00014,30.45571]
[1778962402914,35.88,78258.3,0.0,-0.52803,0.00014,30.45743]
[1778962405870,35.88,78258.16,0.0,-0.52805,0.00014,30.45727]
[1778962412449,35.88,78258.14,0.0,-0.52806,0.00014,30.45419]
[1778962418018,35.88,78258.59,0.0,-0.528,0.00014,30.45471]
[1778962428093,35.88,78258.85,0.0,-0.52796,0.00014,30.45501]
[1778962431114,35.88,78264.77,0.0,-0.5271,0.00014,30.46185]
[1778962437156,35.88,78263.62,0.0,-0.52727,0.00014,30.46052]
[1778962442662,35.88,78263.06,0.0,-0.52735,0.00014,30.45987]
[1778962448234,35.88,78261.13,0.0,-0.52763,0.00014,30.45764]
[1778962453270,35.88,78262.01,0.0,-0.52751,0.00014,30.45865]
[1778962458307,35.87,78264.43,0.0,-0.52716,0.00014,30.46142]
[1778962462801,35.87,78257.06,0.0,-0.52823,0.00014,30.45286]
[1778962468376,35.87,78258.76,0.0,-0.52798,0.00014,30.45485]
[1778962473413,35.87,78257.34,0.0,-0.5282,0.00014,30.45012]
[1778962478448,35.87,78256.14,0.0,-0.52837,0.00014,30.4487]
[1778962483484,35.87,78256.54,0.0,-0.52831,0.00014,30.44916]
[1778962484175,35.87,78256.54,0.0,-0.52831,0.00014,30.44916]
[1778962489261,35.87,78256.69,0.0,-0.52829,0.00014,30.44934]
[1778962492375,35.87,78257.21,0.0,-0.52822,0.00015,30.44993]
[1778962495713,35.86,78258.26,0.0,-0.52807,0.00015,30.45116]
[1778962501608,35.86,78263.35,0.0,-0.52733,0.00015,30.45706]
[1778962512692,35.86,78266.16,0.0,-0.52693,0.00015,30.46026]
[1778962517726,35.86,78264.68,0.0,-0.52714,0.00015,30.45856]
[1778962522761,35.86,78262.98,0.0,-0.52739,0.00015,30.45661]
[1778962527796,35.86,78262.11,0.0,-0.52752,0.00015,30.45559]
[1778962532831,35.86,78262.54,0.0,-0.52746,0.00015,30.45303]
[1778962537866,35.86,78261.48,0.0,-0.52762,0.00015,30.4518]
[1778962541177,35.86,78263.23,0.0,-0.52736,0.00015,30.45382]
[1778962543219,35.86,78265.78,0.0,-0.52699,0.00015,30.45674]
[1778962550957,35.86,78267.51,0.0,-0.52674,0.00015,30.45872]
[1778962556445,35.86,78263.37,0.0,-0.52734,0.00015,30.454]
[1778962562034,35.86,78262.55,0.0,-0.52746,0.00015,30.45305]
[1778962567069,35.86,78262.03,0.0,-0.52753,0.00015,30.45245]
[1778962569761,35.86,78262.03,0.0,-0.52753,0.00015,30.45245]
[1778962572827,35.86,78260.87,0.0,-0.5277,0.00015,30.45111]
[1778962578146,35.86,78256.61,0.0,-0.52832,0.00015,30.44613]
[1778962583647,35.86,78258.5,0.0,-0.52805,0.00015,30.44835]
[1778962585131,35.86,78258.5,0.0,-0.52805,0.00015,30.44835]
[1778962588238,35.86,78258.53,0.0,-0.52804,0.00015,30.44838]
[1778962590267,35.86,78258.92,0.0,-0.52799,0.00015,30.44883]
[1778962591278,35.86,78258.85,0.0,-0.528,0.00015,30.44875]
[1778962597279,35.86,78260.28,0.0,-0.52779,0.00015,30.44736]
[1778962602315,35.86,78261.79,0.0,-0.52758,0.00015,30.44911]
[1778962607350,35.86,78261.99,0.0,-0.52755,0.00015,30.44934]
[1778962612519,35.86,78262.03,0.0,-0.52754,0.00015,30.44939]
[1778962618426,35.86,78262.55,0.0,-0.52747,0.00015,30.44998]
[1778962623929,35.86,78262.75,0.0,-0.52744,0.00015,30.45021]
[1778962632526,35.85,78263.08,0.0,-0.52739,0.00015,30.45059]
[1778962637561,35.85,78263.18,0.0,-0.52738,0.00015,30.4507]
[1778962638860,35.85,78263.18,0.0,-0.52738,0.00015,30.4507]
[1778962644069,35.85,78267.41,0.0,-0.52676,0.00015,30.45554]
[1778962652666,35.86,78265.82,0.0,-0.527,0.00015,30.45069]
[1778962657701,35.86,78265.37,0.0,-0.52706,0.00015,30.45018]
[1778962659190,35.86,78265.15,0.0,-0.52709,0.00015,30.44993]
[1778962661236,35.86,78265.0,0.0,-0.52711,0.00015,30.44976]
[1778962664300,35.86,78265.99,0.0,-0.52697,0.00015,30.45089]
[1778962669785,35.86,78268.7,0.0,-0.52657,0.00015,30.45397]
[1778962675827,35.86,78268.95,0.0,-0.52654,0.00015,30.45426]
[1778962682876,35.86,78269.74,0.0,-0.52642,0.00015,30.45516]
[1778962688918,35.86,78270.97,0.0,-0.52624,0.00015,30.45654]
[1778962690933,35.86,78262.5,0.0,-0.52747,0.00015,30.44691]
[1778962695966,35.86,78261.49,0.0,-0.52762,0.00015,30.44574]
[1778962702008,35.86,78260.77,0.0,-0.52772,0.00015,30.44489]
[1778962707043,35.86,78260.79,0.0,-0.52772,0.00015,30.44491]
[1778962712080,35.86,78259.92,0.0,-0.52786,0.00015,30.44083]
[1778962715028,35.86,78259.91,0.0,-0.52786,0.00015,30.44082]
[1778962715057,35.86,78259.91,0.0,-0.52786,0.00015,30.44082]
[1778962715131,35.85,78260.18,0.0,-0.52782,0.00015,30.44113]
[1778962717032,35.85,78260.18,0.0,-0.52782,0.00015,30.44113]
[1778962722499,35.85,78260.18,0.0,-0.52782,0.00015,30.44112]
[1778962723531,35.85,78260.2,0.0,-0.52782,0.00015,30.44114]
[1778962723562,35.85,78260.2,0.0,-0.52782,0.00015,30.44114]
[1778962723570,35.85,78260.2,0.0,-0.52782,0.00015,30.44114]
[1778962723627,35.85,78260.18,0.0,-0.52782,0.00015,30.44112]
[1778962729199,35.85,78255.74,0.0,-0.52847,0.00015,30.43591]
[1778962734701,35.85,78256.94,0.0,-0.52829,0.00015,30.43731]
[1778962742289,35.85,78257.93,0.0,-0.52815,0.00015,30.43846]
[1778962748331,35.85,78259.04,0.0,-0.52799,0.00015,30.43975]
[1778962753367,35.85,78260.42,0.0,-0.52779,0.00015,30.44135]
[1778962758402,35.85,78266.92,0.0,-0.52685,0.00015,30.44883]
[1778962763437,35.85,78267.23,0.0,-0.52681,0.00015,30.44918]
[1778962769479,35.85,78266.1,0.0,-0.52697,0.00015,30.4479]
[1778962774982,35.85,78266.03,0.0,-0.52698,0.00015,30.44477]
[1778962780556,35.85,78268.06,0.0,-0.52669,0.00015,30.44707]
[1778962787604,35.85,78272.14,0.0,-0.52609,0.00015,30.45168]
[1778962795122,35.85,78273.1,0.0,-0.52595,0.00015,30.45275]
[1778962801937,35.85,78274.53,0.0,-0.52574,0.00015,30.45434]
[1778962803947,35.85,78273.87,0.0,-0.52584,0.00015,30.45361]
[1778962810766,35.85,78270.44,0.0,-0.52634,0.00015,30.44977]
[1778962816808,35.85,78268.09,0.0,-0.52668,0.00015,30.44711]
[1778962819829,35.85,78261.61,0.0,-0.52762,0.00015,30.43969]
[1778962824864,35.85,78261.34,0.0,-0.52766,0.00015,30.43937]
[1778962830906,35.85,78261.26,0.0,-0.52768,0.00015,30.43928]
[1778962831390,35.85,78261.26,0.0,-0.52768,0.00015,30.43928]
[1778962838715,35.85,78265.13,0.0,-0.52712,0.00015,30.44068]
[1778962843999,35.84,78263.14,0.0,-0.52741,0.00015,30.43839]
[1778962849037,35.84,78260.76,0.0,-0.52776,0.00015,30.43563]
[1778962855083,35.84,78259.98,0.0,-0.52787,0.00015,30.43472]
[1778962860118,35.84,78260.63,0.0,-0.52777,0.00015,30.43548]
[1778962861986,35.84,78260.53,0.0,-0.52779,0.00015,30.43536]
[1778962866164,35.84,78266.79,0.0,-0.52688,0.00015,30.44256]
[1778962869115,35.84,78265.27,0.0,-0.5271,0.00015,30.44082]
[1778962875121,35.84,78263.86,0.0,-0.52731,0.00015,30.43919]
[1778962880257,35.84,78265.52,0.0,-0.52707,0.00015,30.44109]
[1778962885292,35.84,78265.74,0.0,-0.52704,0.00015,30.44133]
[1778962895826,35.84,78265.66,0.0,-0.52706,0.00015,30.43818]
[1778962900596,35.84,78265.66,0.0,-0.52706,0.00015,30.43817]
[1778962905641,35.84,78268.12,0.0,-0.5267,0.00015,30.44097]
[1778962911475,35.83,78267.04,0.0,-0.52686,0.00015,30.43973]
[1778962917518,35.83,78266.99,0.0,-0.52687,0.00015,30.43967]
[1778962926036,35.83,78269.0,0.0,-0.52658,0.00015,30.44194]
[1778962931614,35.83,78273.48,0.0,-0.52593,0.00015,30.44695]
[1778962935704,35.83,78273.68,0.0,-0.5259,0.00015,30.44717]
[1778962941685,35.83,78279.52,0.0,-0.52505,0.00015,30.45359]
[1778962946178,35.83,78270.98,0.0,-0.52629,0.00015,30.44416]
[1778962951758,35.83,78268.57,0.0,-0.52665,0.00015,30.43839]
[1778962956789,35.83,78267.19,0.0,-0.52685,0.00015,30.43682]
[1778962961825,35.83,78266.21,0.0,-0.52699,0.00015,30.4357]
[1778962973906,35.83,78264.95,0.0,-0.52718,0.00015,30.43424]
[1778962980958,35.82,78263.24,0.0,-0.52743,0.00015,30.43227]
[1778962986458,35.82,78262.06,0.0,-0.5276,0.00015,30.4309]
[1778962996067,35.82,78262.04,0.0,-0.5276,0.00015,30.43088]
[1778963002109,35.82,78261.75,0.0,-0.52764,0.00015,30.43054]
[1778963007144,35.82,78261.2,0.0,-0.52772,0.00015,30.4299]
[1778963012178,35.82,78261.11,0.0,-0.52774,0.00015,30.42674]
[1778963016295,35.82,78261.11,0.0,-0.52774,0.00015,30.42674]
[1778963021141,35.82,78260.96,0.0,-0.52776,0.00015,30.42656]
[1778963021182,35.82,78260.96,0.0,-0.52776,0.00015,30.42656]
[1778963021242,35.82,78260.87,0.0,-0.52778,0.00015,30.42645]
[1778963022987,35.82,78260.87,0.0,-0.52778,0.00015,30.42645]
[1778963031313,35.82,78260.71,0.0,-0.5278,0.00015,30.42626]
[1778963036348,35.82,78260.63,0.0,-0.52781,0.00015,30.42617]
[1778963042355,35.82,78260.41,0.0,-0.52785,0.00015,30.42591]
[1778963042393,35.82,78260.41,0.0,-0.52785,0.00015,30.42591]
[1778963042410,35.82,78260.51,0.0,-0.52783,0.00015,30.42602]
[1778963042487,35.82,78260.51,0.0,-0.52783,0.00015,30.42602]
[1778963049442,35.82,78258.69,0.0,-0.5281,0.00015,30.42389]
[1778963051458,35.82,78247.92,0.0,-0.52966,0.00015,30.41104]
[1778963051880,35.82,78247.92,0.0,-0.52966,0.00015,30.41104]
[1778963057498,35.82,78249.47,0.0,-0.52944,0.00015,30.41292]
[1778963065554,35.82,78249.74,0.0,-0.5294,0.00015,30.41326]
[1778963071596,35.82,78252.22,0.0,-0.52904,0.00015,30.41319]
[1778963077088,35.82,78255.44,0.0,-0.52857,0.00015,30.41703]
[1778963083679,35.82,78256.05,0.0,-0.52848,0.00015,30.41776]
[1778963092742,35.82,78256.96,0.0,-0.52835,0.00015,30.41884]
[1778963101806,35.83,78257.5,0.0,-0.52827,0.00015,30.41948]
[1778963107303,35.83,78257.99,0.0,-0.5282,0.00015,30.42006]
[1778963112883,35.83,78259.12,0.0,-0.52803,0.00015,30.42138]
[1778963114990,35.83,78259.73,0.0,-0.52794,0.00015,30.4221]
[1778963117001,35.83,78260.5,0.0,-0.52783,0.00015,30.423]
[1778963122955,35.83,78263.86,0.0,-0.52734,0.00015,30.42688]
[1778963127989,35.82,78263.6,0.0,-0.52738,0.00015,30.42658]
[1778963131294,35.82,78263.92,0.0,-0.52734,0.00015,30.42694]
[1778963132265,35.82,78263.09,0.0,-0.52746,0.00015,30.42293]
[1778963137381,35.82,78262.71,0.0,-0.52752,0.00015,30.42249]
[1778963138385,35.82,78261.92,0.0,-0.52763,0.00015,30.42157]
[1778963144102,35.82,78261.72,0.0,-0.52766,0.00015,30.42133]
[1778963149136,35.82,78261.44,0.0,-0.5277,0.00015,30.42101]
[1778963154173,35.82,78260.6,0.0,-0.52783,0.00015,30.42003]
[1778963159207,35.82,78259.98,0.0,-0.52792,0.00015,30.4193]
[1778963164240,35.82,78259.43,0.0,-0.528,0.00015,30.41865]
[1778963167291,35.82,78259.36,0.0,-0.52801,0.00015,30.41857]
[1778963167329,35.82,78259.36,0.0,-0.52801,0.00015,30.41857]
[1778963167392,35.82,78259.16,0.0,-0.52804,0.00015,30.41833]
[1778963169445,35.82,78259.16,0.0,-0.52804,0.00015,30.41833]
[1778963172960,35.82,78259.1,0.0,-0.52805,0.00015,30.41826]
[1778963172985,35.82,78259.1,0.0,-0.52805,0.00015,30.41826]
[1778963173303,35.82,78258.8,0.0,-0.52809,0.00015,30.41791]
[1778963173632,35.82,78258.8,0.0,-0.52809,0.00015,30.41791]
[1778963179346,35.82,78272.27,0.0,-0.52613,0.00015,30.43332]
[1778963186396,35.82,78272.61,0.0,-0.52608,0.00015,30.43371]
[1778963195459,35.82,78273.37,0.0,-0.52597,0.00015,30.43151]
[1778963201502,35.82,78273.79,0.0,-0.52591,0.00015,30.43199]
[1778963207543,35.82,78271.92,0.0,-0.52618,0.00015,30.42991]
[1778963212579,35.83,78270.52,0.0,-0.52638,0.00015,30.42835]
[1778963217618,35.83,78268.74,0.0,-0.52664,0.00015,30.42635]
[1778963222648,35.83,78268.65,0.0,-0.52665,0.00015,30.42625]
[1778963228150,35.83,78278.84,0.0,-0.52517,0.00015,30.43757]
[1778963233727,35.83,78278.08,0.0,-0.52528,0.00015,30.43676]
[1778963238761,35.83,78276.62,0.0,-0.52549,0.00015,30.43517]
[1778963242789,35.83,78270.82,0.0,-0.52633,0.00015,30.42873]
[1778963248291,35.83,78269.77,0.0,-0.52648,0.00015,30.42755]
[1778963258361,35.83,78269.45,0.0,-0.52653,0.00015,30.42413]
[1778963268431,35.83,78272.37,0.0,-0.52611,0.00015,30.4274]
[1778963274005,35.83,78267.64,0.0,-0.5268,0.00015,30.42207]
[1778963279040,35.83,78267.32,0.0,-0.52685,0.00015,30.42171]
[1778963284076,35.83,78265.8,0.0,-0.52707,0.00015,30.41998]
[1778963289111,35.83,78264.97,0.0,-0.52719,0.00015,30.41903]
[1778963298642,35.83,78264.56,0.0,-0.52725,0.00015,30.41856]
[1778963304197,35.83,78264.56,0.0,-0.52725,0.00015,30.41856]
[1778963306052,35.83,78261.38,0.0,-0.52771,0.00015,30.41489]
[1778963306071,35.83,78261.38,0.0,-0.52771,0.00015,30.41489]
[1778963306230,35.83,78261.38,0.0,-0.52771,0.00015,30.41489]
[1778963306337,35.83,78252.08,0.0,-0.52906,0.00015,30.40392]
[1778963307055,35.83,78252.08,0.0,-0.52906,0.00015,30.40392]
[1778963312273,35.83,78252.73,0.0,-0.52897,0.00015,30.40164]
[1778963319322,35.83,78253.74,0.0,-0.52882,0.00015,30.40285]
[1778963324356,35.83,78254.43,0.0,-0.52872,0.00015,30.40367]
[1778963335431,35.83,78255.67,0.0,-0.52854,0.00015,30.40514]
[1778963336750,35.83,78255.67,0.0,-0.52854,0.00015,30.40514]
[1778963345503,35.83,78257.78,0.0,-0.52824,0.00015,30.40763]
[1778963350540,35.83,78257.88,0.0,-0.52822,0.00015,30.40775]
[1778963355574,35.83,78259.09,0.0,-0.52805,0.00015,30.40916]
[1778963358150,35.83,78259.74,0.0,-0.52795,0.00015,30.40992]
[1778963364250,35.83,78259.95,0.0,-0.52792,0.00015,30.41016]
[1778963369673,35.83,78260.09,0.0,-0.5279,0.00015,30.41032]
[1778963373400,35.83,78260.79,0.0,-0.52781,0.00015,30.40807]
[1778963378736,35.83,78261.54,0.0,-0.5277,0.00015,30.40894]
[1778963385786,35.83,78260.87,0.0,-0.52779,0.00015,30.40816]
[1778963390820,35.83,78258.21,0.0,-0.52818,0.00015,30.40505]
[1778963392540,35.83,78258.08,0.0,-0.5282,0.00015,30.4049]
[1778963394849,35.83,78247.09,0.0,-0.5298,0.00015,30.39175]
[1778963395855,35.83,78243.28,0.0,-0.53035,0.00015,30.38708]
[1778963400894,35.83,78237.29,0.0,-0.53122,0.00015,30.37965]
[1778963405927,35.84,78235.18,0.0,-0.53151,0.00015,30.37705]
[1778963410058,35.84,78229.09,0.0,-0.53239,0.00015,30.36929]
[1778963413987,35.85,78223.42,0.0,-0.53321,0.00015,30.36194]
[1778963419492,35.85,78217.93,0.0,-0.534,0.00015,30.35473]
[1778963426072,35.86,78218.42,0.0,-0.53392,0.00015,30.35546]
[1778963433121,35.87,78218.5,0.0,-0.5339,0.00015,30.35258]
[1778963438156,35.88,78217.19,0.0,-0.53408,0.00015,30.35089]
[1778963443190,35.88,78217.06,0.0,-0.53409,0.00015,30.35077]
[1778963448226,35.89,78216.83,0.0,-0.53412,0.00015,30.35052]
[1778963453263,35.9,78216.42,0.0,-0.53417,0.00015,30.35003]
[1778963459772,35.91,78215.97,0.0,-0.53422,0.00014,30.3495]
[1778963464443,35.91,78215.97,0.0,-0.53421,0.00014,30.34955]
[1778963464479,35.91,78215.97,0.0,-0.53421,0.00014,30.34955]
[1778963464552,35.91,78215.97,0.0,-0.53421,0.00014,30.34955]
[1778963464616,35.91,78207.97,0.0,-0.53537,0.00014,30.33872]
[1778963466355,35.91,78192.84,0.0,-0.53756,0.00014,30.31754]
[1778963467360,35.91,78184.35,0.0,-0.53879,0.00014,30.30526]
[1778963472395,35.92,78187.34,0.0,-0.53835,0.00014,30.30972]
[1778963477430,35.93,78182.85,0.0,-0.53899,0.00014,30.3032]
[1778963482465,35.93,78184.93,0.0,-0.53869,0.00014,30.30627]
[1778963487501,35.93,78181.64,0.0,-0.53916,0.00014,30.30143]
[1778963488507,35.93,78189.95,0.0,-0.53796,0.00014,30.31354]
[1778963490522,35.93,78191.66,0.0,-0.53771,0.00014,30.316]
[1778963495556,35.92,78191.19,0.0,-0.53779,0.00014,30.31224]
[1778963500591,35.92,78190.48,0.0,-0.5379,0.00014,30.31119]
[1778963505701,35.92,78193.63,0.0,-0.53744,0.00014,30.31569]
[1778963511668,35.92,78199.24,0.0,-0.53663,0.00014,30.32367]
[1778963516721,35.93,78201.25,0.0,-0.53633,0.00014,30.3265]
[1778963522753,35.93,78202.46,0.0,-0.53615,0.00014,30.3282]
[1778963528791,35.93,78206.88,0.0,-0.53551,0.00014,30.33432]
[1778963533824,35.93,78208.66,0.0,-0.53525,0.00014,30.33676]
[1778963538860,35.93,78210.88,0.0,-0.53493,0.00014,30.33979]
[1778963543895,35.93,78212.13,0.0,-0.53475,0.00014,30.34149]
[1778963548931,35.93,78212.93,0.0,-0.53463,0.00014,30.34258]
[1778963553965,35.93,78214.13,0.0,-0.53446,0.00014,30.34114]
[1778963558999,35.93,78214.46,0.0,-0.53441,0.00014,30.34159]
[1778963565042,35.93,78215.12,0.0,-0.53432,0.00014,30.34249]
[1778963570563,35.93,78215.71,0.0,-0.53423,0.00014,30.34329]
[1778963577125,35.94,78216.04,0.0,-0.53418,0.00014,30.34373]
[1778963583168,35.94,78216.19,0.0,-0.53416,0.00014,30.34393]
[1778963588203,35.94,78217.06,0.0,-0.53403,0.00014,30.34509]
[1778963593238,35.93,78217.1,0.0,-0.53403,0.00014,30.34514]
[1778963598275,35.94,78216.92,0.0,-0.53405,0.00014,30.34493]
[1778963607337,35.95,78217.83,0.0,-0.5339,0.00014,30.34625]
[1778963612373,35.96,78219.15,0.0,-0.53371,0.00014,30.345]
[1778963617408,35.96,78219.6,0.0,-0.53363,0.00014,30.34565]
[1778963622443,35.97,78220.07,0.0,-0.53355,0.00014,30.34634]
[1778963627477,35.98,78220.44,0.0,-0.53349,0.00014,30.34688]
[1778963632512,35.98,78220.47,0.0,-0.53348,0.00014,30.34697]
[1778963637547,35.99,78220.76,0.0,-0.53343,0.00014,30.34741]
[1778963644597,36.0,78219.51,0.0,-0.5336,0.00014,30.34583]
[1778963649632,36.01,78217.02,0.0,-0.53395,0.00014,30.34259]
[1778963654667,36.01,78214.78,0.0,-0.53427,0.00014,30.33966]
[1778963661715,36.02,78215.93,0.0,-0.53409,0.00014,30.34127]
[1778963667758,36.03,78217.4,0.0,-0.53387,0.00014,30.34329]
[1778963672793,36.03,78217.48,0.0,-0.53385,0.00014,30.34039]
[1778963677828,36.04,78217.76,0.0,-0.5338,0.00014,30.34082]
[1778963682863,36.05,78219.16,0.0,-0.53359,0.00014,30.34272]
[1778963689079,36.05,78221.04,0.0,-0.53331,0.00014,30.34524]
[1778963689130,36.05,78221.04,0.0,-0.53331,0.00014,30.34524]
[1778963689849,36.05,78221.04,0.0,-0.53331,0.00014,30.34524]
[1778963689936,36.06,78222.56,0.0,-0.53309,0.00014,30.34726]
[1778963695955,36.07,78222.4,0.0,-0.5331,0.00014,30.34711]
[1778963700990,36.07,78222.52,0.0,-0.53307,0.00014,30.34733]
[1778963701996,36.07,78233.36,0.0,-0.53151,0.00014,30.36123]
[1778963703002,36.07,78236.4,0.0,-0.53107,0.00014,30.36505]
[1778963709044,36.08,78233.17,0.0,-0.53152,0.00014,30.36104]
[1778963714080,36.09,78227.98,0.0,-0.53227,0.00014,30.35449]
[1778963719115,36.09,78224.59,0.0,-0.53275,0.00014,30.35016]
[1778963724150,36.1,78225.39,0.0,-0.53263,0.00014,30.35124]
[1778963729187,36.1,78226.36,0.0,-0.53248,0.00014,30.35252]
[1778963734220,36.1,78226.1,0.0,-0.53252,0.00014,30.34916]
[1778963739260,36.11,78224.45,0.0,-0.53275,0.00014,30.34706]
[1778963745298,36.11,78224.74,0.0,-0.5327,0.00014,30.34747]
[1778963751827,36.12,78224.4,0.0,-0.53275,0.00014,30.34707]
[1778963757383,36.12,78229.64,0.0,-0.53199,0.00014,30.35382]
[1778963762417,36.12,78229.16,0.0,-0.53205,0.00014,30.35323]
[1778963767454,36.13,78228.86,0.0,-0.53209,0.00014,30.35287]
[1778963769469,36.13,78223.06,0.0,-0.53293,0.00014,30.34542]
[1778963771966,36.13,78217.74,0.0,-0.53369,0.00014,30.33848]
[1778963778703,36.13,78217.48,0.0,-0.53373,0.00014,30.33816]
[1778963784574,36.14,78217.56,0.0,-0.5337,0.00014,30.33834]
[1778963790617,36.14,78217.68,0.0,-0.53368,0.00014,30.33853]
[1778963798907,36.14,78218.52,0.0,-0.53356,0.00014,30.33657]
[1778963807737,36.16,78220.07,0.0,-0.53333,0.00014,30.3387]
[1778963812776,36.16,78222.32,0.0,-0.533,0.00014,30.34168]
[1778963817810,36.17,78223.77,0.0,-0.53278,0.00014,30.3436]
[1778963822846,36.17,78222.56,0.0,-0.53295,0.00014,30.34207]
[1778963827883,36.18,78222.23,0.0,-0.53299,0.00014,30.34169]
[1778963832918,36.18,78221.7,0.0,-0.53306,0.00014,30.34105]
[1778963837955,36.19,78222.32,0.0,-0.53296,0.00014,30.34189]
[1778963843262,36.19,78222.71,0.0,-0.5329,0.00014,30.34242]
[1778963846011,36.19,78228.75,0.0,-0.53203,0.00014,30.3502]
[1778963851045,36.2,78231.14,0.0,-0.53168,0.00014,30.35018]
[1778963856080,36.2,78231.45,0.0,-0.53164,0.00014,30.35058]
[1778963861114,36.2,78231.29,0.0,-0.53166,0.00014,30.35039]
[1778963866149,36.2,78231.86,0.0,-0.53158,0.00014,30.35112]
[1778963871185,36.2,78231.69,0.0,-0.5316,0.00014,30.35091]
[1778963877227,36.2,78233.51,0.0,-0.53134,0.00014,30.3532]
[1778963882261,36.2,78234.15,0.0,-0.53124,0.00014,30.35401]
[1778963887296,36.2,78233.83,0.0,-0.53129,0.00014,30.35361]
[1778963892332,36.2,78233.96,0.0,-0.53127,0.00014,30.35378]
[1778963898373,36.2,78233.61,0.0,-0.53132,0.00014,30.35334]
[1778963903408,36.2,78233.3,0.0,-0.53136,0.00014,30.35296]
[1778963907670,36.2,78235.31,0.0,-0.53107,0.00014,30.35546]
[1778963912953,36.2,78244.0,0.0,-0.52984,0.00014,30.36303]
[1778963919796,36.19,78245.09,0.0,-0.52969,0.00014,30.36431]
[1778963923023,36.19,78235.08,0.0,-0.53113,0.00014,30.35201]
[1778963926604,36.19,78230.11,0.0,-0.53184,0.00014,30.34578]
[1778963933100,36.19,78226.75,0.0,-0.53233,0.00014,30.34152]
[1778963939698,36.2,78225.11,0.0,-0.53256,0.00014,30.33944]
[1778963944730,36.2,78226.02,0.0,-0.53242,0.00014,30.34062]
[1778963951779,36.2,78225.56,0.0,-0.53249,0.00014,30.34006]
[1778963956818,36.2,78221.65,0.0,-0.53305,0.00014,30.33503]
[1778963961852,36.21,78221.3,0.0,-0.53309,0.00014,30.33459]
[1778963966887,36.21,78220.04,0.0,-0.53327,0.00014,30.33297]
[1778963973381,36.21,78220.03,0.0,-0.53327,0.00014,30.32992]
[1778963974690,36.21,78220.03,0.0,-0.53327,0.00014,30.32992]
[1778963976958,36.21,78210.9,0.0,-0.53459,0.00014,30.31786]
[1778963981993,36.22,78214.1,0.0,-0.53412,0.00014,30.32215]
[1778963986021,36.22,78208.42,0.0,-0.53494,0.00014,30.31456]
[1778963989042,36.22,78200.92,0.0,-0.53601,0.00014,30.30435]
[1778963993070,36.22,78193.23,0.0,-0.53712,0.00014,30.29362]
[1778963998129,36.22,78188.78,0.0,-0.53776,0.00014,30.28731]
[1778964004147,36.22,78190.8,0.0,-0.53747,0.00014,30.29018]
[1778964009186,36.22,78193.96,0.0,-0.53702,0.00014,30.29464]
[1778964015227,36.22,78195.66,0.0,-0.53677,0.00014,30.29703]
[1778964020264,36.22,78197.25,0.0,-0.53654,0.00014,30.29925]
[1778964025297,36.22,78198.27,0.0,-0.53639,0.00014,30.30067]
[1778964030332,36.22,78194.6,0.0,-0.53692,0.00014,30.29556]
[1778964037382,36.22,78194.86,0.0,-0.53689,0.00014,30.29288]
[1778964043872,36.22,78193.87,0.0,-0.53703,0.00014,30.2915]
[1778964049466,36.22,78192.97,0.0,-0.53715,0.00014,30.29024]
[1778964054501,36.22,78192.08,0.0,-0.53728,0.00014,30.28897]
[1778964059916,36.22,78189.22,0.0,-0.5377,0.00014,30.28491]
[1778964061256,36.22,78185.71,0.0,-0.5382,0.00014,30.27988]
[1778964061276,36.22,78185.71,0.0,-0.5382,0.00014,30.27988]
[1778964061418,36.22,78185.71,0.0,-0.5382,0.00014,30.27988]
[1778964061472,36.22,78185.15,0.0,-0.53828,0.00014,30.27907]
[1778964066590,36.22,78184.03,0.0,-0.53845,0.00014,30.27743]
[1778964069524,36.22,78176.74,0.0,-0.53949,0.00014,30.26679]
[1778964074646,36.22,78174.74,0.0,-0.53978,0.00014,30.26388]
[1778964078674,36.23,78167.35,0.0,-0.54083,0.00014,30.25285]
[1778964084156,36.23,78166.89,0.0,-0.5409,0.00014,30.25218]
[1778964089751,36.23,78168.61,0.0,-0.54065,0.00014,30.25482]
[1778964094786,36.23,78167.26,0.0,-0.54084,0.00014,30.24975]
[1778964099821,36.24,78163.74,0.0,-0.54134,0.00014,30.24445]
[1778964104855,36.24,78163.15,0.0,-0.54142,0.00014,30.24358]
[1778964109892,36.24,78162.09,0.0,-0.54157,0.00014,30.24197]
[1778964114926,36.24,78161.85,0.0,-0.5416,0.00014,30.24162]
[1778964119962,36.24,78161.37,0.0,-0.54167,0.00014,30.24089]
[1778964125297,36.24,78165.94,0.0,-0.54102,0.00014,30.24783]
[1778964133053,36.23,78170.97,0.0,-0.54031,0.00014,30.25532]
[1778964139095,36.23,78171.9,0.0,-0.54018,0.00014,30.25664]
[1778964144577,36.22,78172.86,0.0,-0.54005,0.00014,30.258]
[1778964152242,36.22,78173.19,0.0,-0.54001,0.00014,30.25843]
[1778964154200,36.21,78179.75,0.0,-0.53908,0.00014,30.265]
[1778964156214,36.21,78185.49,0.0,-0.53826,0.00014,30.27334]
[1778964164718,36.21,78185.84,0.0,-0.53821,0.00014,30.27384]
[1778964174788,36.2,78185.94,0.0,-0.5382,0.00014,30.2739]
[1778964183403,36.2,78184.49,0.0,-0.53842,0.00014,30.27173]
[1778964188439,36.19,78183.58,0.0,-0.53856,0.00014,30.27036]
[1778964193473,36.19,78182.87,0.0,-0.53867,0.00014,30.26927]
[1778964198508,36.18,78182.78,0.0,-0.53869,0.00014,30.26908]
[1778964203543,36.18,78182.31,0.0,-0.53877,0.00014,30.26834]
[1778964208579,36.17,78182.27,0.0,-0.53878,0.00014,30.26822]
[1778964213613,36.17,78182.16,0.0,-0.53881,0.00014,30.26493]
[1778964218647,36.16,78182.1,0.0,-0.53883,0.00014,30.26479]
[1778964223688,36.15,78182.08,0.0,-0.53884,0.00014,30.2647]
[1778964228722,36.15,78181.52,0.0,-0.53892,0.00014,30.26383]
[1778964233757,36.14,78181.88,0.0,-0.53888,0.00014,30.2643]
[1778964238792,36.14,78180.67,0.0,-0.53906,0.00014,30.26248]
[1778964245282,36.13,78179.27,0.0,-0.53927,0.00014,30.26035]
[1778964250875,36.13,78178.93,0.0,-0.53933,0.00014,30.25979]
[1778964255913,36.12,78178.57,0.0,-0.53939,0.00014,30.2592]
[1778964260949,36.12,78177.93,0.0,-0.53949,0.00014,30.25821]
[1778964265983,36.11,78177.45,0.0,-0.53957,0.00014,30.25744]
[1778964271020,36.11,78177.46,0.0,-0.53958,0.00014,30.25433]
[1778964276054,36.1,78177.96,0.0,-0.53951,0.00014,30.25502]
[1778964281089,36.1,78177.74,0.0,-0.53955,0.00014,30.25465]
[1778964286124,36.1,78177.43,0.0,-0.5396,0.00014,30.25415]
[1778964291162,36.09,78177.15,0.0,-0.53965,0.00014,30.25369]
[1778964296207,36.09,78177.36,0.0,-0.53962,0.00014,30.254]
[1778964301241,36.09,78179.85,0.0,-0.53925,0.00014,30.25771]
[1778964301850,36.09,78179.85,0.0,-0.53925,0.00014,30.25771]
[1778964305962,36.1,78182.06,0.0,-0.53893,0.00014,30.26098]
[1778964311310,36.1,78184.8,0.0,-0.53853,0.00014,30.26501]
[1778964316345,36.1,78186.71,0.0,-0.53825,0.00014,30.2678]
[1778964317515,36.1,78186.71,0.0,-0.53825,0.00014,30.2678]
[1778964319367,36.1,78180.74,0.0,-0.53911,0.00014,30.25911]
[1778964321382,36.11,78175.02,0.0,-0.53993,0.00014,30.25069]
[1778964327424,36.11,78175.52,0.0,-0.53986,0.00014,30.25146]
[1778964333468,36.11,78177.93,0.0,-0.53952,0.00014,30.25194]
[1778964338500,36.1,78178.84,0.0,-0.53939,0.00014,30.25326]
[1778964343535,36.1,78181.95,0.0,-0.53894,0.00014,30.25781]
[1778964348570,36.1,78184.6,0.0,-0.53856,0.00014,30.26164]
[1778964353605,36.1,78184.03,0.0,-0.53865,0.00014,30.26078]
[1778964358641,36.09,78183.86,0.0,-0.53868,0.00014,30.2605]
[1778964363675,36.09,78183.46,0.0,-0.53874,0.00014,30.25987]
[1778964368711,36.09,78183.03,0.0,-0.53881,0.00014,30.2592]
[1778964374823,36.09,78183.03,0.0,-0.53881,0.00014,30.2592]
[1778964384823,36.07,78182.6,0.0,-0.53889,0.00014,30.25843]
[1778964389860,36.07,78182.54,0.0,-0.53891,0.00014,30.25829]
[1778964394894,36.06,78182.34,0.0,-0.53895,0.00014,30.25489]
[1778964399929,36.06,78182.1,0.0,-0.53899,0.00014,30.25449]
[1778964404964,36.06,78182.29,0.0,-0.53897,0.00014,30.25472]
[1778964409999,36.05,78182.04,0.0,-0.53901,0.00014,30.25431]
[1778964415037,36.05,78182.26,0.0,-0.53899,0.00014,30.25458]
[1778964420071,36.04,78182.25,0.0,-0.53899,0.00014,30.25452]
[1778964425106,36.04,78183.12,0.0,-0.53887,0.00014,30.25575]
[1778964430141,36.04,78183.26,0.0,-0.53886,0.00014,30.25593]
[1778964435177,36.04,78184.71,0.0,-0.53865,0.00014,30.25804]
[1778964440211,36.04,78183.03,0.0,-0.53889,0.00014,30.25559]
[1778964445247,36.03,78182.46,0.0,-0.53897,0.00014,30.25475]
[1778964450282,36.03,78183.18,0.0,-0.53887,0.00014,30.2558]
[1778964453303,36.03,78191.58,0.0,-0.53766,0.00014,30.26485]
[1778964456762,36.03,78193.48,0.0,-0.53739,0.00014,30.26753]
[1778964466834,36.02,78192.28,0.0,-0.53757,0.00014,30.26577]
[1778964473443,36.02,78191.64,0.0,-0.53767,0.00014,30.26483]
[1778964476069,36.02,78190.24,0.0,-0.53787,0.00014,30.26282]
[1778964476090,36.02,78190.24,0.0,-0.53787,0.00014,30.26282]
[1778964476905,36.02,78189.55,0.0,-0.53797,0.00014,30.26182]
[1778964477873,36.02,78189.55,0.0,-0.53797,0.00014,30.26182]
[1778964487617,36.02,78187.33,0.0,-0.5383,0.00014,30.25858]
[1778964492653,36.02,78186.57,0.0,-0.53841,0.00014,30.25746]
[1778964497688,36.01,78185.62,0.0,-0.53855,0.00014,30.25607]
[1778964502722,36.01,78184.85,0.0,-0.53867,0.00014,30.25493]
[1778964505745,36.01,78178.15,0.0,-0.53964,0.00014,30.24506]
[1778964511787,36.01,78178.88,0.0,-0.53954,0.00014,30.24303]
[1778964517189,36.0,78179.98,0.0,-0.53939,0.00014,30.24463]
[1778964523868,36.0,78180.5,0.0,-0.53932,0.00014,30.24536]
[1778964528906,36.0,78180.78,0.0,-0.53928,0.00014,30.24575]
[1778964533943,36.0,78181.17,0.0,-0.53922,0.00014,30.24631]
[1778964538976,36.0,78182.23,0.0,-0.53907,0.00014,30.24785]
[1778964544011,35.99,78184.35,0.0,-0.53877,0.00014,30.25094]
[1778964549047,35.99,78183.89,0.0,-0.53884,0.00014,30.25025]
[1778964554082,35.99,78184.04,0.0,-0.53882,0.00014,30.25045]
[1778964557469,35.99,78192.72,0.0,-0.53756,0.00014,30.26297]
[1778964565159,36.0,78196.04,0.0,-0.53707,0.00014,30.26781]
[1778964576237,36.0,78201.56,0.0,-0.53627,0.00014,30.27247]
[1778964577608,36.0,78207.56,0.0,-0.5354,0.00014,30.28075]
[1778964583286,36.0,78208.66,0.0,-0.53525,0.00014,30.28224]
[1778964584227,36.0,78208.66,0.0,-0.53525,0.00014,30.28224]
[1778964584261,36.0,78208.66,0.0,-0.53525,0.00014,30.28224]
[1778964584352,36.0,78208.66,0.0,-0.53525,0.00014,30.28224]
[1778964584453,36.0,78209.6,0.0,-0.53511,0.00014,30.28352]
[1778964589310,36.0,78210.03,0.0,-0.53505,0.00014,30.28409]
[1778964596379,35.99,78211.4,0.0,-0.53486,0.00014,30.28593]
[1778964601403,36.0,78213.23,0.0,-0.53458,0.00014,30.28846]
[1778964604433,36.01,78223.34,0.0,-0.53311,0.00014,30.30191]
[1778964609471,36.02,78221.15,0.0,-0.53342,0.00014,30.2991]
[1778964617889,36.03,78221.12,0.0,-0.53341,0.00014,30.29915]
[1778964625581,36.04,78216.41,0.0,-0.53408,0.00014,30.29301]
[1778964630618,36.04,78216.27,0.0,-0.53409,0.00014,30.29288]
[1778964635651,36.05,78216.84,0.0,-0.534,0.00014,30.29063]
[1778964648099,36.07,78217.11,0.0,-0.53394,0.00014,30.29114]
[1778964658810,36.08,78217.28,0.0,-0.53389,0.00014,30.2915]
[1778964660318,36.08,78217.28,0.0,-0.53389,0.00014,30.2915]
[1778964661859,36.09,78210.19,0.0,-0.53491,0.00014,30.28204]
[1778964664522,36.08,78206.15,0.0,-0.5355,0.00014,30.27653]
[1778964667570,36.08,78207.51,0.0,-0.5353,0.00014,30.27838]
[1778964675951,36.08,78203.2,0.0,-0.53593,0.00014,30.27242]
[1778964681992,36.08,78208.79,0.0,-0.53513,0.00014,30.28006]
[1778964687028,36.08,78210.88,0.0,-0.53483,0.00014,30.28288]
[1778964693070,36.07,78209.16,0.0,-0.53508,0.00014,30.27748]
[1778964694191,36.07,78208.52,0.0,-0.53517,0.00014,30.27661]
[1778964695241,36.07,78208.3,0.0,-0.53521,0.00014,30.27631]
[1778964702133,36.07,78209.47,0.0,-0.53504,0.00014,30.27788]
[1778964707168,36.07,78211.05,0.0,-0.53481,0.00014,30.28001]
[1778964708546,36.07,78210.55,0.0,-0.53489,0.00014,30.27933]
[1778964709042,36.07,78210.55,0.0,-0.53489,0.00014,30.27933]
[1778964709534,36.07,78210.98,0.0,-0.53482,0.00014,30.27991]
[1778964715223,36.07,78212.28,0.0,-0.53464,0.00014,30.28164]
[1778964717612,36.07,78212.21,0.0,-0.53465,0.00014,30.28154]
[1778964723280,36.07,78213.26,0.0,-0.5345,0.00014,30.28293]
[1778964728659,36.06,78214.19,0.0,-0.53437,0.00014,30.28415]
[1778964730731,36.06,78214.19,0.0,-0.53437,0.00014,30.28415]
[1778964731910,36.06,78213.89,0.0,-0.53441,0.00014,30.28375]
[1778964737379,36.06,78215.07,0.0,-0.53425,0.00014,30.2853]
[1778964742414,36.06,78215.6,0.0,-0.53417,0.00014,30.28598]
[1778964747448,36.05,78215.79,0.0,-0.53415,0.00014,30.28622]
[1778964755506,36.05,78216.3,0.0,-0.53408,0.00014,30.2838]
[1778964760542,36.05,78216.48,0.0,-0.53406,0.00014,30.28402]
[1778964766582,36.05,78217.05,0.0,-0.53398,0.00014,30.28476]
[1778964771616,36.05,78216.99,0.0,-0.53399,0.00014,30.28466]
[1778964776652,36.04,78217.43,0.0,-0.53393,0.00014,30.28523]
[1778964781687,36.04,78217.42,0.0,-0.53394,0.00014,30.28521]
[1778964786722,36.04,78217.47,0.0,-0.53393,0.00014,30.28526]
[1778964791761,36.04,78217.38,0.0,-0.53394,0.00014,30.28513]
[1778964796795,36.04,78217.43,0.0,-0.53394,0.00014,30.28518]
[1778964801830,36.04,78217.47,0.0,-0.53394,0.00014,30.28523]
[1778964809221,36.03,78217.46,0.0,-0.53394,0.00014,30.2852]
[1778964814920,36.03,78217.44,0.0,-0.53395,0.00014,30.28209]
[1778964819956,36.03,78217.52,0.0,-0.53394,0.00014,30.28218]
[1778964824992,36.03,78217.63,0.0,-0.53392,0.00014,30.28232]
[1778964830028,36.03,78217.55,0.0,-0.53394,0.00014,30.2822]
[1778964835063,36.03,78218.58,0.0,-0.53379,0.00014,30.28356]
[1778964840099,36.03,78218.49,0.0,-0.53381,0.00014,30.28342]
[1778964846139,36.03,78222.9,0.0,-0.53317,0.00014,30.28921]
[1778964851174,36.03,78223.8,0.0,-0.53304,0.00014,30.29039]
[1778964856209,36.03,78223.13,0.0,-0.53312,0.00014,30.28958]
[1778964861245,36.04,78222.36,0.0,-0.53322,0.00014,30.28864]
[1778964866698,36.04,78221.86,0.0,-0.5333,0.00014,30.288]
[1778964872322,36.06,78220.6,0.0,-0.53346,0.00014,30.28342]
[1778964877358,36.07,78220.09,0.0,-0.53353,0.00014,30.28281]
[1778964882392,36.07,78217.89,0.0,-0.53383,0.00014,30.27997]
[1778964887427,36.08,78217.92,0.0,-0.53382,0.00014,30.28007]
[1778964892462,36.09,78218.31,0.0,-0.53376,0.00014,30.28064]
[1778964897497,36.09,78218.18,0.0,-0.53377,0.00014,30.28053]
[1778964902531,36.1,78218.04,0.0,-0.53378,0.00014,30.2804]
[1778964909935,36.11,78218.2,0.0,-0.53374,0.00014,30.28068]
[1778964910435,36.11,78218.2,0.0,-0.53374,0.00014,30.28068]
[1778964914452,36.11,78218.21,0.0,-0.53373,0.00014,30.28074]
[1778964920010,36.12,78215.86,0.0,-0.53407,0.00014,30.27768]
[1778964925693,36.13,78213.89,0.0,-0.53434,0.00014,30.27511]
[1778964930729,36.13,78214.71,0.0,-0.53422,0.00014,30.27625]
[1778964935763,36.14,78214.89,0.0,-0.53419,0.00014,30.27347]
[1778964941805,36.14,78215.46,0.0,-0.5341,0.00014,30.27428]
[1778964947847,36.15,78215.95,0.0,-0.53402,0.00014,30.27499]
[1778964953889,36.16,78216.19,0.0,-0.53397,0.00014,30.27536]
[1778964960289,36.16,78216.97,0.0,-0.53385,0.00014,30.27645]
[1778964965975,36.17,78217.08,0.0,-0.53383,0.00014,30.27666]
[1778964971011,36.18,78217.18,0.0,-0.53381,0.00014,30.27683]
[1778964977053,36.18,78216.54,0.0,-0.53389,0.00014,30.27604]
[1778964990502,36.2,78216.83,0.0,-0.53383,0.00014,30.27653]
[1778964997192,36.2,78214.38,0.0,-0.53418,0.00014,30.27028]
[1778965002228,36.21,78212.07,0.0,-0.53451,0.00014,30.26724]
[1778965007262,36.21,78215.25,0.0,-0.53404,0.00014,30.27151]
[1778965012298,36.22,78218.59,0.0,-0.53356,0.00014,30.27595]
[1778965017333,36.22,78220.0,0.0,-0.53335,0.00014,30.27783]
[1778965022367,36.22,78221.37,0.0,-0.53315,0.00014,30.27964]
[1778965025389,36.22,78227.88,0.0,-0.53221,0.00014,30.28804]
[1778965031431,36.23,78230.52,0.0,-0.53182,0.00014,30.29141]
[1778965036466,36.23,78231.11,0.0,-0.53173,0.00014,30.29217]
[1778965038841,36.23,78231.02,0.0,-0.53175,0.00014,30.29206]
[1778965044524,36.23,78231.35,0.0,-0.5317,0.00014,30.2925]
[1778965049559,36.23,78232.52,0.0,-0.53152,0.00014,30.29399]
[1778965055602,36.24,78233.3,0.0,-0.53141,0.00014,30.29191]
[1778965060998,36.24,78236.45,0.0,-0.53096,0.00014,30.29585]
[1778965066679,36.24,78236.39,0.0,-0.53096,0.00014,30.29579]
[1778965076746,36.24,78236.27,0.0,-0.53098,0.00014,30.29565]
[1778965082791,36.24,78236.48,0.0,-0.53095,0.00014,30.29593]
[1778965085643,36.24,78236.52,0.0,-0.53094,0.00014,30.29598]
[1778965085673,36.24,78236.52,0.0,-0.53094,0.00014,30.29598]
[1778965085848,36.24,78236.52,0.0,-0.53094,0.00014,30.29598]
[1778965085864,36.24,78236.38,0.0,-0.53096,0.00014,30.29581]
[1778965088662,36.25,78236.68,0.0,-0.53092,0.00014,30.29618]
[1778965093867,36.25,78236.74,0.0,-0.53091,0.00014,30.29627]
[1778965094740,36.25,78236.74,0.0,-0.53091,0.00014,30.29627]
[1778965099911,36.25,78236.96,0.0,-0.53087,0.00014,30.29655]
[1778965105952,36.25,78236.71,0.0,-0.53091,0.00014,30.29626]
[1778965108973,36.25,78242.86,0.0,-0.53002,0.00014,30.3038]
[1778965117029,36.25,78241.44,0.0,-0.53023,0.00014,30.29901]
[1778965122064,36.25,78237.38,0.0,-0.53081,0.00014,30.29403]
[1778965124081,36.25,78228.18,0.0,-0.53214,0.00014,30.2825]
[1778965126095,36.25,78224.24,0.0,-0.5327,0.00014,30.27747]
[1778965131497,36.26,78223.5,0.0,-0.53281,0.00014,30.27653]
[1778965138178,36.26,78224.68,0.0,-0.53263,0.00014,30.27807]
[1778965143213,36.26,78223.55,0.0,-0.53279,0.00014,30.27663]
[1778965144089,36.26,78223.55,0.0,-0.53279,0.00014,30.27663]
[1778965147560,36.26,78223.59,0.0,-0.53279,0.00014,30.27669]
[1778965149472,36.26,78232.55,0.0,-0.53149,0.00014,30.2881]
[1778965152277,36.26,78233.2,0.0,-0.5314,0.00014,30.28891]
[1778965157312,36.26,78234.01,0.0,-0.53128,0.00014,30.28993]
[1778965162347,36.26,78234.3,0.0,-0.53124,0.00014,30.29029]
[1778965167381,36.26,78233.15,0.0,-0.53141,0.00014,30.28885]
[1778965172417,36.26,78233.4,0.0,-0.53138,0.00014,30.2861]
[1778965179466,36.26,78232.14,0.0,-0.53156,0.00014,30.28452]
[1778965185508,36.26,78232.98,0.0,-0.53143,0.00014,30.28558]
[1778965190543,36.26,78234.3,0.0,-0.53124,0.00014,30.28724]
[1778965196585,36.27,78234.6,0.0,-0.5312,0.00014,30.28761]
[1778965197379,36.27,78234.6,0.0,-0.5312,0.00014,30.28761]
[1778965197635,36.27,78234.6,0.0,-0.5312,0.00014,30.28761]
[1778965197690,36.27,78218.19,0.0,-0.53356,0.00014,30.26664]
[1778965198331,36.27,78218.19,0.0,-0.53356,0.00014,30.26664]
[1778965198513,36.27,78218.19,0.0,-0.53356,0.00014,30.26664]
[1778965199606,36.27,78221.45,0.0,-0.53309,0.00014,30.2709]
[1778965200613,36.27,78214.78,0.0,-0.53405,0.00014,30.26216]
[1778965203635,36.27,78203.59,0.0,-0.53566,0.00014,30.24711]
[1778965207662,36.27,78210.81,0.0,-0.53463,0.00014,30.25687]
[1778965214713,36.27,78212.28,0.0,-0.53441,0.00014,30.25888]
[1778965219746,36.28,78213.57,0.0,-0.53421,0.00014,30.26063]
[1778965227805,36.28,78214.18,0.0,-0.53412,0.00014,30.2615]
[1778965234852,36.29,78216.36,0.0,-0.5338,0.00014,30.26135]
[1778965239887,36.29,78218.65,0.0,-0.53347,0.00014,30.26438]
[1778965243506,36.29,78218.62,0.0,-0.53347,0.00014,30.26435]
[1778965248950,36.29,78222.2,0.0,-0.53295,0.00014,30.26903]
[1778965253985,36.3,78221.58,0.0,-0.53304,0.00014,30.26824]
[1778965259020,36.3,78220.99,0.0,-0.53312,0.00014,30.2675]
[1778965264055,36.3,78220.68,0.0,-0.53316,0.00014,30.26711]
[1778965269090,36.3,78220.29,0.0,-0.53322,0.00014,30.26663]
[1778965274124,36.31,78220.29,0.0,-0.53321,0.00014,30.26665]
[1778965279160,36.31,78222.59,0.0,-0.53288,0.00014,30.26963]
[1778965285202,36.31,78225.48,0.0,-0.53247,0.00014,30.27335]
[1778965290236,36.31,78228.67,0.0,-0.53201,0.00014,30.27741]
[1778965295272,36.31,78229.88,0.0,-0.53184,0.00014,30.27587]
[1778965300308,36.31,78230.98,0.0,-0.53168,0.00014,30.27726]
[1778965305343,36.31,78231.61,0.0,-0.53159,0.00014,30.27806]
[1778965310377,36.31,78230.71,0.0,-0.53172,0.00014,30.27693]
[1778965315412,36.31,78231.77,0.0,-0.53156,0.00014,30.27826]
[1778965320450,36.31,78231.31,0.0,-0.53163,0.00014,30.27769]
[1778965325484,36.31,78232.19,0.0,-0.5315,0.00014,30.2788]
[1778965331527,36.31,78233.09,0.0,-0.53137,0.00014,30.27993]
[1778965335554,36.31,78247.57,0.0,-0.52929,0.00014,30.29761]
[1778965336562,36.31,78250.31,0.0,-0.52889,0.00014,30.30086]
[1778965342969,36.3,78254.81,0.0,-0.52825,0.00014,30.3061]
[1778965348646,36.3,78255.07,0.0,-0.52822,0.00014,30.30638]
[1778965351835,36.3,78255.25,0.0,-0.5282,0.00014,30.30657]
[1778965363112,36.29,78254.67,0.0,-0.5283,0.00014,30.30276]
[1778965368786,36.28,78254.72,0.0,-0.5283,0.00014,30.30279]
[1778965373821,36.28,78254.76,0.0,-0.5283,0.00014,30.3028]
[1778965378856,36.27,78254.33,0.0,-0.52836,0.00014,30.30227]
[1778965383891,36.27,78254.02,0.0,-0.52841,0.00014,30.30188]
[1778965388926,36.26,78253.95,0.0,-0.52843,0.00014,30.30176]
[1778965393961,36.26,78254.15,0.0,-0.52841,0.00014,30.30196]
[1778965398996,36.25,78254.06,0.0,-0.52843,0.00014,30.30182]
[1778965404031,36.25,78253.91,0.0,-0.52845,0.00014,30.30161]
[1778965409077,36.24,78253.98,0.0,-0.52845,0.00014,30.30166]
[1778965414111,36.24,78253.77,0.0,-0.52849,0.00014,30.29831]
[1778965419148,36.23,78253.67,0.0,-0.52851,0.00014,30.29816]
[1778965426197,36.22,78253.71,0.0,-0.52851,0.00014,30.29817]
[1778965431237,36.22,78253.62,0.0,-0.52853,0.00014,30.29803]
[1778965436267,36.21,78253.63,0.0,-0.52854,0.00014,30.29801]
[1778965438847,36.21,78253.54,0.0,-0.52855,0.00014,30.2979]
[1778965442309,36.21,78264.58,0.0,-0.52696,0.00014,30.31059]
[1778965443111,36.21,78264.58,0.0,-0.52696,0.00014,30.31059]
[1778965449358,36.2,78262.56,0.0,-0.52726,0.00014,30.30825]
[1778965454351,36.2,78260.9,0.0,-0.52751,0.00014,30.30633]
[1778965460437,36.19,78259.85,0.0,-0.52766,0.00014,30.30512]
[1778965465472,36.19,78259.24,0.0,-0.52775,0.00014,30.30441]
[1778965470507,36.19,78258.82,0.0,-0.52781,0.00014,30.30393]
[1778965475542,36.2,78258.78,0.0,-0.52782,0.00014,30.30082]
[1778965480577,36.2,78258.5,0.0,-0.52786,0.00014,30.3005]
[1778965486619,36.2,78257.93,0.0,-0.52794,0.00014,30.29985]
[1778965488910,36.2,78257.93,0.0,-0.52794,0.00014,30.29985]
[1778965490932,36.2,78257.78,0.0,-0.52796,0.00014,30.29968]
[1778965496996,36.2,78257.78,0.0,-0.52796,0.00014,30.29969]
[1778965502736,36.2,78202.63,0.0,-0.53592,0.00014,30.22981]
[1778965503742,36.19,78205.53,0.0,-0.53551,0.00014,30.23372]
[1778965505756,36.18,78264.65,0.0,-0.52699,0.00014,30.30743]
[1778965506763,36.18,78265.13,0.0,-0.52692,0.00014,30.30797]
[1778965512805,36.18,78266.39,0.0,-0.52674,0.00014,30.30939]
[1778965517839,36.18,78265.33,0.0,-0.52689,0.00014,30.30819]
[1778965522876,36.18,78264.41,0.0,-0.52703,0.00014,30.30715]
[1778965525919,36.18,78266.8,0.0,-0.52668,0.00014,30.30984]
[1778965526001,36.18,78274.51,0.0,-0.52557,0.00014,30.31839]
[1778965529025,36.17,78278.84,0.0,-0.52494,0.00014,30.32308]
[1778965530934,36.17,78271.39,0.0,-0.52602,0.00014,30.31495]
[1778965535971,36.17,78267.4,0.0,-0.5266,0.00014,30.30742]
[1778965541005,36.17,78266.1,0.0,-0.52679,0.00014,30.30595]
[1778965546040,36.17,78264.65,0.0,-0.52701,0.00014,30.3043]
[1778965551077,36.17,78262.29,0.0,-0.52735,0.00014,30.30161]
[1778965557119,36.16,78263.66,0.0,-0.52715,0.00014,30.30316]
[1778965561498,36.16,78269.44,0.0,-0.52632,0.00014,30.30965]
[1778965563161,36.16,78261.75,0.0,-0.52743,0.00014,30.30097]
[1778965568196,36.16,78262.09,0.0,-0.52739,0.00014,30.30134]
[1778965577258,36.16,78260.75,0.0,-0.52758,0.00014,30.29978]
[1778965579402,36.16,78250.58,0.0,-0.52906,0.00014,30.28789]
[1778965581638,36.15,78251.39,0.0,-0.52894,0.00014,30.28885]
[1778965587329,36.15,78252.22,0.0,-0.52882,0.00014,30.28983]
[1778965592363,36.15,78252.78,0.0,-0.52874,0.00014,30.28742]
[1778965597399,36.16,78252.7,0.0,-0.52875,0.00014,30.28733]
[1778965601779,36.16,78244.28,0.0,-0.52997,0.00014,30.27725]
[1778965603442,36.16,78244.9,0.0,-0.52988,0.00014,30.27801]
[1778965609484,36.16,78246.48,0.0,-0.52965,0.00014,30.27993]
[1778965614521,36.16,78247.41,0.0,-0.52951,0.00014,30.28106]
[1778965619555,36.16,78248.51,0.0,-0.52935,0.00014,30.28239]
[1778965624593,36.16,78254.52,0.0,-0.52848,0.00014,30.28952]
[1778965627614,36.16,78260.31,0.0,-0.52764,0.00014,30.29625]
[1778965632649,36.16,78262.38,0.0,-0.52734,0.00014,30.29862]
[1778965637683,36.16,78263.56,0.0,-0.52717,0.00014,30.29996]
[1778965642718,36.16,78264.1,0.0,-0.5271,0.00014,30.30057]
[1778965647754,36.16,78265.13,0.0,-0.52695,0.00014,30.30174]
[1778965652789,36.16,78264.33,0.0,-0.52707,0.00014,30.29776]
[1778965657824,36.16,78265.09,0.0,-0.52696,0.00014,30.29862]
[1778965662860,36.16,78265.97,0.0,-0.52683,0.00014,30.29961]
[1778965667894,36.16,78264.84,0.0,-0.527,0.00014,30.29833]
[1778965677964,36.16,78265.24,0.0,-0.52694,0.00014,30.29879]
[1778965685013,36.16,78266.62,0.0,-0.52674,0.00014,30.30035]
[1778965690050,36.16,78267.33,0.0,-0.52664,0.00014,30.30115]
[1778965695082,36.16,78267.7,0.0,-0.52658,0.00014,30.30156]
[1778965702491,36.16,78267.99,0.0,-0.52654,0.00014,30.30189]
[1778965708173,36.16,78268.65,0.0,-0.52644,0.00014,30.30264]
[1778965713209,36.16,78268.92,0.0,-0.52641,0.00014,30.29987]
[1778965718243,36.16,78269.09,0.0,-0.52638,0.00014,30.30006]
[1778965723279,36.16,78270.01,0.0,-0.52625,0.00014,30.30109]
[1778965728314,36.16,78268.75,0.0,-0.52643,0.00014,30.29969]
[1778965734356,36.17,78268.13,0.0,-0.52652,0.00014,30.299]
[1778965738383,36.17,78262.02,0.0,-0.5274,0.00014,30.2921]
[1778965745433,36.17,78262.8,0.0,-0.52728,0.00014,30.29301]
[1778965749461,36.17,78268.62,0.0,-0.52644,0.00014,30.29958]
[1778965754497,36.17,78268.72,0.0,-0.52643,0.00014,30.2997]
[1778965759532,36.17,78269.12,0.0,-0.52637,0.00014,30.30015]
[1778965764567,36.17,78269.05,0.0,-0.52638,0.00014,30.30008]
[1778965769602,36.17,78269.78,0.0,-0.52627,0.00014,30.30089]
[1778965776650,36.18,78269.76,0.0,-0.52628,0.00014,30.29781]
[1778965783054,36.18,78269.86,0.0,-0.52626,0.00014,30.29793]
[1778965788734,36.18,78268.08,0.0,-0.52652,0.00014,30.29595]
[1778965793772,36.18,78268.83,0.0,-0.52641,0.00014,30.2968]
[1778965798806,36.18,78271.92,0.0,-0.52596,0.00014,30.30023]
[1778965803841,36.18,78271.73,0.0,-0.52598,0.00014,30.30003]
[1778965808877,36.18,78270.12,0.0,-0.52622,0.00014,30.29825]
[1778965810891,36.18,78257.48,0.0,-0.52804,0.00014,30.2839]
[1778965811898,36.18,78251.34,0.0,-0.52893,0.00014,30.2767]
[1778965822981,36.19,78249.63,0.0,-0.52917,0.00014,30.27472]
[1778965830030,36.2,78244.59,0.0,-0.52989,0.00014,30.2687]
[1778965834044,36.2,78242.09,0.0,-0.53025,0.00014,30.26259]
[1778965834074,36.2,78242.09,0.0,-0.53025,0.00014,30.26259]
[1778965834146,36.2,78241.66,0.0,-0.53031,0.00014,30.26208]
[1778965834656,36.2,78241.66,0.0,-0.53031,0.00014,30.26208]
[1778965840103,36.2,78240.74,0.0,-0.53044,0.00014,30.26097]
[1778965845138,36.2,78239.73,0.0,-0.53059,0.00014,30.25975]
[1778965850173,36.21,78239.01,0.0,-0.53069,0.00014,30.25887]
[1778965855209,36.21,78238.02,0.0,-0.53083,0.00014,30.25767]
[1778965860243,36.21,78237.67,0.0,-0.53088,0.00014,30.25725]
[1778965865278,36.21,78237.6,0.0,-0.53088,0.00014,30.25718]
[1778965870313,36.21,78237.9,0.0,-0.53084,0.00014,30.25756]
[1778965875348,36.21,78237.29,0.0,-0.53092,0.00014,30.25682]
[1778965880383,36.22,78238.2,0.0,-0.53079,0.00014,30.25796]
[1778965885418,36.22,78239.11,0.0,-0.53066,0.00014,30.25909]
[1778965890452,36.22,78238.04,0.0,-0.53081,0.00014,30.25777]
[1778965895853,36.22,78238.62,0.0,-0.53073,0.00014,30.25543]
[1778965901531,36.22,78238.39,0.0,-0.53076,0.00014,30.25515]
[1778965906566,36.22,78238.47,0.0,-0.53075,0.00014,30.25526]
[1778965911601,36.22,78239.38,0.0,-0.53062,0.00014,30.25639]
[1778965918649,36.22,78240.08,0.0,-0.53051,0.00014,30.25726]
[1778965923684,36.23,78240.5,0.0,-0.53045,0.00014,30.25778]
[1778965928720,36.23,78242.07,0.0,-0.53022,0.00014,30.25971]
[1778965934763,36.23,78242.57,0.0,-0.53015,0.00014,30.26032]
[1778965940804,36.23,78242.8,0.0,-0.53012,0.00014,30.26061]
[1778965946202,36.23,78242.47,0.0,-0.53016,0.00014,30.26022]
[1778965953896,36.23,78242.49,0.0,-0.53016,0.00014,30.25718]
[1778965958931,36.23,78242.38,0.0,-0.53018,0.00014,30.25705]
[1778965963966,36.23,78241.29,0.0,-0.53033,0.00014,30.25573]
[1778965969001,36.23,78241.82,0.0,-0.53026,0.00014,30.25638]
[1778965974037,36.24,78241.15,0.0,-0.53035,0.00014,30.25557]
[1778965979071,36.24,78241.94,0.0,-0.53024,0.00014,30.25655]
[1778965982093,36.24,78230.92,0.0,-0.53183,0.00014,30.24287]
[1778965983175,36.24,78230.92,0.0,-0.53183,0.00014,30.24287]
[1778965983202,36.24,78227.19,0.0,-0.53236,0.00014,30.23814]
[1778965989143,36.24,78225.94,0.0,-0.53254,0.00014,30.23657]
[1778965994178,36.24,78223.9,0.0,-0.53283,0.00014,30.23397]
[1778965999213,36.25,78221.95,0.0,-0.53311,0.00014,30.23147]
[1778966001486,36.25,78225.31,0.0,-0.53262,0.00014,30.23581]
[1778966001525,36.25,78225.31,0.0,-0.53262,0.00014,30.23581]
[1778966001621,36.25,78225.08,0.0,-0.53265,0.00014,30.23552]
[1778966002234,36.25,78224.07,0.0,-0.5328,0.00014,30.23422]
[1778966007270,36.25,78223.45,0.0,-0.53288,0.00014,30.23345]
[1778966008600,36.25,78226.37,0.0,-0.53246,0.00014,30.2372]
[1778966014318,36.26,78226.65,0.0,-0.53242,0.00014,30.23453]
[1778966018346,36.26,78232.83,0.0,-0.53153,0.00014,30.24236]
[1778966025397,36.25,78234.87,0.0,-0.53124,0.00014,30.24488]
[1778966030432,36.25,78227.91,0.0,-0.53224,0.00014,30.2361]
[1778966035468,36.26,78225.02,0.0,-0.53266,0.00014,30.23242]
[1778966040503,36.26,78226.76,0.0,-0.5324,0.00014,30.23468]
[1778966045537,36.26,78225.54,0.0,-0.53257,0.00014,30.23314]
[1778966050572,36.27,78226.35,0.0,-0.53245,0.00014,30.23421]
[1778966055608,36.27,78226.73,0.0,-0.53239,0.00014,30.23473]
[1778966062658,36.28,78224.89,0.0,-0.53265,0.00014,30.23242]
[1778966067692,36.28,78223.1,0.0,-0.5329,0.00014,30.23014]
[1778966072728,36.28,78220.34,0.0,-0.5333,0.00014,30.22353]
[1778966077762,36.29,78220.04,0.0,-0.53334,0.00014,30.22316]
[1778966082796,36.29,78219.72,0.0,-0.53338,0.00014,30.22277]
[1778966087831,36.29,78218.98,0.0,-0.53348,0.00014,30.22183]
[1778966091760,36.29,78219.13,0.0,-0.53346,0.00014,30.22204]
[1778966093075,36.3,78253.91,0.0,-0.52845,0.00014,30.2651]
[1778966093874,36.3,78253.91,0.0,-0.52845,0.00014,30.26509]
[1778966095164,36.29,78254.78,0.0,-0.52832,0.00014,30.26611]
[1778966100925,36.29,78254.1,0.0,-0.52843,0.00014,30.26529]
[1778966107337,36.29,78252.33,0.0,-0.52869,0.00014,30.26319]
[1778966114014,36.28,78255.7,0.0,-0.5282,0.00014,30.2671]
[1778966117473,36.28,78256.63,0.0,-0.52807,0.00014,30.26817]
[1778966117496,36.28,78256.63,0.0,-0.52807,0.00014,30.26817]
[1778966117598,36.28,78256.63,0.0,-0.52807,0.00014,30.26817]
[1778966117574,36.28,78256.59,0.0,-0.52808,0.00014,30.26812]
[1778966123077,36.28,78258.4,0.0,-0.52782,0.00014,30.27019]
[1778966126162,36.28,78258.58,0.0,-0.5278,0.00014,30.27039]
[1778966127476,36.27,78248.2,0.0,-0.5293,0.00014,30.25821]
[1778966129119,36.27,78248.25,0.0,-0.52929,0.00014,30.25826]
[1778966134492,36.27,78249.23,0.0,-0.52915,0.00014,30.25635]
[1778966142210,36.26,78247.21,0.0,-0.52946,0.00014,30.25389]
[1778966147617,36.26,78247.68,0.0,-0.52939,0.00014,30.25442]
[1778966149102,36.26,78247.68,0.0,-0.5294,0.00014,30.25441]
[1778966157686,36.25,78250.0,0.0,-0.52907,0.00014,30.2571]
[1778966163358,36.24,78250.74,0.0,-0.52898,0.00014,30.25793]
[1778966172421,36.23,78251.17,0.0,-0.52893,0.00014,30.25836]
[1778966177456,36.22,78252.71,0.0,-0.52871,0.00014,30.26014]
[1778966182491,36.22,78252.21,0.0,-0.52879,0.00014,30.25952]
[1778966187526,36.21,78249.0,0.0,-0.52926,0.00014,30.25568]
[1778966192560,36.21,78251.43,0.0,-0.52892,0.00014,30.25546]
[1778966197596,36.2,78254.94,0.0,-0.52842,0.00014,30.25956]
[1778966202631,36.19,78253.42,0.0,-0.52865,0.00014,30.25773]
[1778966208675,36.19,78252.04,0.0,-0.52885,0.00014,30.25606]
[1778966214717,36.18,78251.24,0.0,-0.52898,0.00014,30.25506]
[1778966219752,36.17,78250.43,0.0,-0.5291,0.00014,30.25405]
[1778966225794,36.17,78252.58,0.0,-0.52879,0.00014,30.25659]
[1778966231838,36.17,78253.07,0.0,-0.52872,0.00014,30.25717]
[1778966236870,36.17,78255.97,0.0,-0.52831,0.00014,30.26057]
[1778966242912,36.17,78256.47,0.0,-0.52823,0.00014,30.26114]
[1778966248346,36.17,78258.85,0.0,-0.52789,0.00014,30.26391]
[1778966258417,36.17,78260.86,0.0,-0.5276,0.00014,30.26315]
[1778966264060,36.17,78261.73,0.0,-0.52748,0.00014,30.26415]
[1778966269094,36.17,78262.61,0.0,-0.52735,0.00014,30.26515]
[1778966275136,36.17,78262.86,0.0,-0.52731,0.00014,30.26544]
[1778966280171,36.17,78263.49,0.0,-0.52722,0.00014,30.26616]
[1778966285207,36.17,78263.02,0.0,-0.52729,0.00014,30.26563]
[1778966291249,36.17,78263.39,0.0,-0.52724,0.00014,30.26605]
[1778966296284,36.17,78263.68,0.0,-0.52719,0.00014,30.26638]
[1778966302326,36.17,78263.99,0.0,-0.52715,0.00014,30.26673]
[1778966304340,36.17,78254.59,0.0,-0.52851,0.00014,30.25586]
[1778966313403,36.16,78253.58,0.0,-0.52867,0.00014,30.25155]
[1778966318838,36.15,78251.64,0.0,-0.52896,0.00014,30.24922]
[1778966324481,36.15,78250.91,0.0,-0.52907,0.00014,30.24832]
[1778966331531,36.14,78250.37,0.0,-0.52916,0.00014,30.24763]
[1778966337572,36.13,78249.58,0.0,-0.52928,0.00014,30.24664]
[1778966342606,36.13,78248.68,0.0,-0.52942,0.00014,30.24553]
[1778966347645,36.12,78248.22,0.0,-0.52949,0.00014,30.24494]
[1778966352678,36.12,78247.85,0.0,-0.52955,0.00014,30.24446]
[1778966357713,36.11,78247.97,0.0,-0.52954,0.00014,30.24457]
[1778966361742,36.11,78240.72,0.0,-0.53059,0.00014,30.23572]
[1778966366776,36.11,78239.17,0.0,-0.53082,0.00014,30.23378]
[1778966371812,36.1,78236.64,0.0,-0.5312,0.00014,30.22753]
[1778966376847,36.1,78236.72,0.0,-0.53119,0.00014,30.22761]
[1778966381881,36.1,78234.76,0.0,-0.53148,0.00014,30.22513]
[1778966386915,36.1,78232.13,0.0,-0.53186,0.00014,30.2218]
[1778966391950,36.09,78232.61,0.0,-0.5318,0.00014,30.22239]
[1778966396988,36.09,78233.56,0.0,-0.53166,0.00014,30.22357]
[1778966402023,36.09,78234.13,0.0,-0.53158,0.00014,30.22428]
[1778966407058,36.09,78248.06,0.0,-0.52956,0.00015,30.24142]
[1778966413100,36.08,78249.93,0.0,-0.5293,0.00015,30.24365]
[1778966418136,36.08,78250.13,0.0,-0.52927,0.00015,30.24386]
[1778966423171,36.08,78249.16,0.0,-0.52942,0.00015,30.24267]
[1778966428206,36.07,78249.61,0.0,-0.52935,0.00015,30.24319]
[1778966431946,36.07,78249.61,0.0,-0.52936,0.00015,30.24318]
[1778966431997,36.07,78249.61,0.0,-0.52936,0.00015,30.24318]
[1778966432120,36.07,78249.61,0.0,-0.52936,0.00015,30.24318]
[1778966432221,36.05,78251.16,0.0,-0.52916,0.00015,30.24182]
[1778966437269,35.96,78256.66,0.0,-0.52847,0.00015,30.24775]
[1778966439960,35.94,78257.85,0.0,-0.52832,0.00015,30.24903]
[1778966439997,35.92,78258.9,0.0,-0.52818,0.00015,30.25015]
[1778966440290,35.91,78258.9,0.0,-0.5282,0.00015,30.25004]
[1778966445326,35.82,78261.9,0.0,-0.52786,0.00015,30.25303]
[1778966450359,35.75,78264.7,0.0,-0.52754,0.00015,30.2558]
[1778966456695,35.69,78265.77,0.0,-0.52745,0.00015,30.25668]
[1778966464458,35.58,78267.56,0.0,-0.52732,0.00015,30.25809]
[1778966469896,35.57,78268.49,0.0,-0.52719,0.00015,30.25912]
[1778966475536,35.56,78269.45,0.0,-0.52706,0.00015,30.26018]
[1778966476666,35.56,78269.45,0.0,-0.52706,0.00015,30.26018]
[1778966482584,35.56,78271.93,0.0,-0.5267,0.00015,30.26296]
[1778966488627,35.55,78272.25,0.0,-0.52666,0.00015,30.26327]
[1778966493661,35.54,78268.51,0.0,-0.52722,0.00015,30.25589]
[1778966500711,35.53,78269.49,0.0,-0.52709,0.00015,30.25697]
[1778966510780,35.52,78270.52,0.0,-0.52695,0.00015,30.25808]
[1778966515815,35.52,78271.62,0.0,-0.52679,0.00015,30.2593]
[1778966528903,35.5,78271.08,0.0,-0.52689,0.00015,30.2586]
[1778966538977,35.49,78269.27,0.0,-0.52717,0.00015,30.25646]
[1778966549050,35.48,78268.55,0.0,-0.52729,0.00015,30.25557]
[1778966554088,35.48,78268.15,0.0,-0.52736,0.00015,30.252]
[1778966560531,35.47,78267.97,0.0,-0.52739,0.00015,30.25175]
[1778966566171,35.46,78267.74,0.0,-0.52743,0.00015,30.25145]
[1778966568187,35.46,78274.06,0.0,-0.5265,0.00015,30.25868]
[1778966573220,35.45,78274.9,0.0,-0.52639,0.00015,30.25959]
[1778966579263,35.45,78273.9,0.0,-0.52654,0.00015,30.25841]
[1778966584297,35.44,78273.62,0.0,-0.52659,0.00015,30.25806]
[1778966590743,35.43,78271.06,0.0,-0.52698,0.00015,30.25509]
[1778966596383,35.42,78270.23,0.0,-0.52711,0.00015,30.25409]
[1778966601416,35.42,78269.66,0.0,-0.5272,0.00015,30.2534]
[1778966606453,35.41,78268.82,0.0,-0.52733,0.00015,30.25239]
[1778966611487,35.4,78268.5,0.0,-0.52739,0.00015,30.24891]
[1778966616522,35.4,78267.53,0.0,-0.52754,0.00015,30.24774]
[1778966622564,35.39,78267.06,0.0,-0.52762,0.00015,30.24715]
[1778966627599,35.39,78266.82,0.0,-0.52766,0.00015,30.24683]
[1778966632633,35.38,78266.59,0.0,-0.5277,0.00015,30.24653]
[1778966638676,35.37,78266.35,0.0,-0.52775,0.00015,30.24621]
[1778966643714,35.37,78265.74,0.0,-0.52785,0.00015,30.24545]
[1778966648749,35.36,78265.2,0.0,-0.52793,0.00015,30.24479]
[1778966649725,35.36,78265.2,0.0,-0.52793,0.00015,30.24479]
[1778966649760,35.36,78265.2,0.0,-0.52793,0.00015,30.24479]
[1778966649826,35.36,78265.28,0.0,-0.52792,0.00015,30.24487]
[1778966655800,35.35,78265.29,0.0,-0.52793,0.00015,30.24484]
[1778966660835,35.35,78265.42,0.0,-0.52791,0.00015,30.24496]
[1778966666876,35.34,78265.22,0.0,-0.52795,0.00015,30.24469]
[1778966673927,35.33,78265.26,0.0,-0.52796,0.00015,30.24161]
[1778966679968,35.33,78265.43,0.0,-0.52794,0.00015,30.24177]
[1778966686009,35.32,78265.44,0.0,-0.52795,0.00015,30.24175]
[1778966692051,35.32,78265.13,0.0,-0.528,0.00015,30.24134]
[1778966693059,35.31,78253.61,0.0,-0.52971,0.00015,30.22749]
[1778966693937,35.31,78253.61,0.0,-0.52971,0.00015,30.22749]
[1778966693982,35.31,78253.61,0.0,-0.52971,0.00015,30.22749]
[1778966694089,35.31,78253.61,0.0,-0.52971,0.00015,30.22749]
[1778966694191,35.31,78237.58,0.0,-0.53209,0.00015,30.2073]
[1778966696081,35.3,78223.71,0.0,-0.53416,0.00015,30.18883]
[1778966697087,35.3,78221.93,0.0,-0.53443,0.00015,30.18642]
[1778966700208,35.3,78221.93,0.0,-0.53443,0.00015,30.18642]
[1778966700327,35.3,78221.59,0.0,-0.53448,0.00015,30.18594]
[1778966700679,35.3,78221.59,0.0,-0.53448,0.00015,30.18594]
[1778966700891,35.3,78221.59,0.0,-0.53448,0.00015,30.18594]
[1778966703129,35.29,78214.16,0.0,-0.53559,0.00015,30.17569]
[1778966708165,35.29,78219.39,0.0,-0.53482,0.00015,30.18287]
[1778966713199,35.28,78217.9,0.0,-0.53504,0.00015,30.18078]
[1778966718235,35.28,78218.67,0.0,-0.53494,0.00015,30.18179]
[1778966723268,35.27,78217.94,0.0,-0.53505,0.00015,30.18074]
[1778966729716,35.27,78216.36,0.0,-0.5353,0.00015,30.17849]
[1778966735757,35.26,78215.86,0.0,-0.53538,0.00015,30.17466]
[1778966741396,35.25,78214.97,0.0,-0.53553,0.00015,30.17337]
[1778966746835,35.25,78217.96,0.0,-0.53509,0.00015,30.17745]
[1778966750506,35.24,78219.29,0.0,-0.5349,0.00015,30.17925]
[1778966756905,35.24,78217.62,0.0,-0.53516,0.00015,30.17687]
[1778966762554,35.22,78218.08,0.0,-0.53512,0.00015,30.17733]
[1778966766975,35.21,78225.7,0.0,-0.53399,0.00015,30.18769]
[1778966769607,35.21,78232.88,0.0,-0.53292,0.00015,30.19725]
[1778966771620,35.21,78240.69,0.0,-0.53176,0.00015,30.20742]
[1778966775647,35.21,78247.09,0.0,-0.53081,0.00015,30.21555]
[1778966780682,35.21,78251.37,0.0,-0.53018,0.00015,30.22088]
[1778966787117,35.2,78254.26,0.0,-0.52975,0.00015,30.22444]
[1778966792765,35.2,78256.42,0.0,-0.52944,0.00015,30.22399]
[1778966797800,35.2,78259.99,0.0,-0.52891,0.00015,30.2283]
[1778966804852,35.19,78260.88,0.0,-0.52879,0.00015,30.22935]
[1778966809887,35.19,78262.21,0.0,-0.52859,0.00015,30.23092]
[1778966814922,35.19,78263.2,0.0,-0.52845,0.00015,30.23209]
[1778966819957,35.18,78263.58,0.0,-0.52839,0.00015,30.23252]
[1778966824992,35.18,78264.06,0.0,-0.52833,0.00015,30.23307]
[1778966831037,35.18,78264.19,0.0,-0.52831,0.00015,30.23321]
[1778966837078,35.17,78264.48,0.0,-0.52827,0.00015,30.23353]
[1778966848155,35.17,78264.36,0.0,-0.5283,0.00015,30.23336]
[1778966858226,35.17,78264.45,0.0,-0.52829,0.00015,30.23037]
[1778966863261,35.16,78262.55,0.0,-0.52858,0.00015,30.22809]
[1778966868297,35.16,78262.29,0.0,-0.52862,0.00015,30.22777]
[1778966873333,35.16,78263.66,0.0,-0.52841,0.00015,30.2294]
[1778966878368,35.16,78264.31,0.0,-0.52832,0.00015,30.23017]
[1778966887818,35.16,78264.25,0.0,-0.52833,0.00015,30.23009]
[1778966894480,35.16,78258.61,0.0,-0.52917,0.00015,30.2233]
[1778966899516,35.16,78253.61,0.0,-0.52992,0.00015,30.21716]
[1778966905560,35.15,78251.58,0.0,-0.53022,0.00015,30.21463]
[1778966910594,35.15,78248.62,0.0,-0.53067,0.00015,30.21091]
[1778966915629,35.15,78247.4,0.0,-0.53085,0.00015,30.20628]
[1778966920665,35.15,78246.46,0.0,-0.531,0.00015,30.20508]
[1778966925700,35.15,78245.04,0.0,-0.53121,0.00015,30.20326]
[1778966930734,35.14,78243.9,0.0,-0.53139,0.00015,30.20178]
[1778966935770,35.14,78242.58,0.0,-0.53159,0.00015,30.20007]
[1778966940805,35.14,78242.0,0.0,-0.53168,0.00015,30.19931]
[1778966945839,35.13,78241.87,0.0,-0.5317,0.00015,30.19912]
[1778966951882,35.13,78240.92,0.0,-0.53184,0.00015,30.19787]
[1778966956917,35.13,78239.73,0.0,-0.53202,0.00015,30.19632]
[1778966963966,35.13,78239.44,0.0,-0.53207,0.00015,30.19592]
[1778966969001,35.12,78239.5,0.0,-0.53207,0.00015,30.19598]
[1778966974041,35.12,78238.34,0.0,-0.53225,0.00015,30.19137]
[1778966979074,35.12,78236.5,0.0,-0.53252,0.00015,30.18895]
[1778966985116,35.12,78237.81,0.0,-0.53233,0.00015,30.19064]
[1778966990151,35.12,78238.13,0.0,-0.53229,0.00015,30.19105]
[1778966997200,35.12,78237.77,0.0,-0.53234,0.00015,30.19058]
[1778967002235,35.12,78240.23,0.0,-0.53197,0.00015,30.19377]
[1778967007271,35.12,78244.0,0.0,-0.53141,0.00015,30.19862]
[1778967009981,35.12,78247.55,0.0,-0.53088,0.00015,30.20314]
[1778967010013,35.12,78247.55,0.0,-0.53088,0.00015,30.20314]
[1778967010294,35.11,78248.01,0.0,-0.53081,0.00015,30.20372]
[1778967015326,35.11,78251.81,0.0,-0.53025,0.00015,30.20848]
[1778967021368,35.11,78254.32,0.0,-0.52987,0.00015,30.21158]
[1778967026403,35.11,78258.14,0.0,-0.5293,0.00015,30.21626]
[1778967031438,35.11,78258.97,0.0,-0.52919,0.00015,30.21419]
[1778967037480,35.11,78260.47,0.0,-0.52896,0.00015,30.216]
[1778967044529,35.11,78261.18,0.0,-0.52886,0.00015,30.21685]
[1778967049564,35.11,78262.82,0.0,-0.52862,0.00015,30.21881]
[1778967052086,35.11,78263.02,0.0,-0.52859,0.00015,30.21905]
[1778967053087,35.11,78263.01,0.0,-0.52859,0.00015,30.21903]
[1778967058627,35.1,78262.24,0.0,-0.52871,0.00015,30.2181]
[1778967063662,35.1,78261.56,0.0,-0.52881,0.00015,30.21727]
[1778967069090,35.1,78262.4,0.0,-0.52869,0.00015,30.21827]
[1778967075746,35.1,78262.75,0.0,-0.52864,0.00015,30.21867]
[1778967081788,35.1,78263.16,0.0,-0.52858,0.00015,30.21915]
[1778967086822,35.09,78263.68,0.0,-0.5285,0.00015,30.21976]
[1778967091858,35.09,78264.01,0.0,-0.52846,0.00015,30.21706]
[1778967097900,35.09,78264.05,0.0,-0.52846,0.00015,30.2171]
[1778967104949,35.09,78264.1,0.0,-0.52845,0.00015,30.21714]
[1778967110991,35.08,78264.47,0.0,-0.5284,0.00015,30.21756]
[1778967116026,35.08,78264.71,0.0,-0.52837,0.00015,30.21783]
[1778967121061,35.08,78264.93,0.0,-0.52834,0.00015,30.21808]
[1778967126097,35.08,78265.32,0.0,-0.52828,0.00015,30.21853]
[1778967131131,35.08,78265.31,0.0,-0.52829,0.00015,30.21851]
[1778967136167,35.07,78265.39,0.0,-0.52828,0.00015,30.21859]
[1778967141202,35.07,78266.16,0.0,-0.52817,0.00015,30.21949]
[1778967146238,35.07,78265.91,0.0,-0.52821,0.00015,30.21918]
[1778967151272,35.07,78266.26,0.0,-0.52816,0.00015,30.2165]
[1778967156308,35.06,78266.19,0.0,-0.52817,0.00015,30.2164]
[1778967161343,35.06,78266.51,0.0,-0.52813,0.00015,30.21677]
[1778967166378,35.06,78266.5,0.0,-0.52813,0.00015,30.21675]
[1778967173426,35.06,78266.28,0.0,-0.52817,0.00015,30.21647]
[1778967179470,35.06,78265.92,0.0,-0.52822,0.00015,30.21603]
[1778967180476,35.06,78260.01,0.0,-0.52911,0.00015,30.20892]
[1778967183498,35.05,78254.14,0.0,-0.52999,0.00015,30.20171]
[1778967188533,35.05,78251.22,0.0,-0.53043,0.00015,30.19805]
[1778967193568,35.05,78249.23,0.0,-0.53073,0.00015,30.19554]
[1778967195247,35.05,78247.3,0.0,-0.53101,0.00015,30.1931]
[1778967195248,35.05,78247.3,0.0,-0.53101,0.00015,30.1931]
[1778967200617,35.05,78244.01,0.0,-0.53151,0.00015,30.1889]
[1778967208673,35.05,78243.43,0.0,-0.53159,0.00015,30.18815]
[1778967213708,35.05,78242.01,0.0,-0.53181,0.00015,30.18324]
[1778967219751,35.05,78241.12,0.0,-0.53195,0.00015,30.18208]
[1778967224785,35.05,78240.42,0.0,-0.53205,0.00015,30.18117]
[1778967229011,35.05,78240.42,0.0,-0.53205,0.00015,30.18117]
[1778967229016,35.05,78240.42,0.0,-0.53205,0.00015,30.18117]
[1778967235864,35.04,78239.58,0.0,-0.53219,0.00015,30.18001]
[1778967236999,35.04,78239.58,0.0,-0.53219,0.00015,30.18001]
[1778967244314,35.02,78237.79,0.0,-0.53247,0.00015,30.17755]
[1778967250974,35.01,78236.43,0.0,-0.53269,0.00015,30.17566]
[1778967256024,35.0,78236.95,0.0,-0.53263,0.00015,30.17627]
[1778967261045,34.99,78237.58,0.0,-0.53255,0.00015,30.17702]
[1778967266079,34.98,78237.61,0.0,-0.53256,0.00015,30.17698]
[1778967268598,34.98,78238.06,0.0,-0.53249,0.00015,30.17757]
[1778967274136,34.98,78242.08,0.0,-0.53189,0.00015,30.17973]
[1778967279171,34.98,78244.61,0.0,-0.53151,0.00015,30.18299]
[1778967284206,34.98,78246.4,0.0,-0.53125,0.00015,30.18527]
[1778967289240,34.98,78247.6,0.0,-0.53107,0.00015,30.1868]
[1778967294276,34.98,78249.18,0.0,-0.53083,0.00015,30.1888]
[1778967299311,34.98,78252.45,0.0,-0.53034,0.00015,30.1929]
[1778967304347,34.98,78252.97,0.0,-0.53027,0.00015,30.19354]
[1778967309381,34.98,78254.23,0.0,-0.53008,0.00015,30.19511]
[1778967314416,34.98,78255.5,0.0,-0.52989,0.00015,30.19669]
[1778967318444,34.98,78249.72,0.0,-0.53075,0.00015,30.18945]
[1778967323480,34.97,78243.85,0.0,-0.53164,0.00015,30.18194]
[1778967328514,34.97,78242.23,0.0,-0.53189,0.00015,30.17982]
[1778967333549,34.97,78237.79,0.0,-0.53256,0.00015,30.17092]
[1778967338584,34.96,78234.69,0.0,-0.53303,0.00015,30.1668]
[1778967343619,34.96,78230.33,0.0,-0.53369,0.00015,30.16094]
[1778967348654,34.96,78226.29,0.0,-0.53429,0.00015,30.15545]
[1778967353689,34.96,78226.42,0.0,-0.53428,0.00015,30.15561]
[1778967358724,34.95,78225.13,0.0,-0.53448,0.00015,30.15378]
[1778967363758,34.94,78224.71,0.0,-0.53455,0.00015,30.15315]
[1778967368796,34.94,78223.81,0.0,-0.53469,0.00015,30.15186]
[1778967373829,34.94,78223.78,0.0,-0.5347,0.00015,30.15182]
[1778967381884,34.94,78223.15,0.0,-0.53479,0.00015,30.15095]
[1778967386920,34.94,78222.65,0.0,-0.53487,0.00015,30.15026]
[1778967391955,34.94,78222.48,0.0,-0.5349,0.00015,30.14694]
[1778967399393,34.94,78222.09,0.0,-0.53496,0.00015,30.1464]
[1778967405047,34.94,78221.9,0.0,-0.53499,0.00015,30.14613]
[1778967410082,34.94,78221.75,0.0,-0.53501,0.00015,30.14592]
[1778967415117,34.94,78221.87,0.0,-0.53499,0.00015,30.14609]
[1778967420152,34.93,78221.87,0.0,-0.53499,0.00015,30.14608]
[1778967426194,34.94,78221.59,0.0,-0.53503,0.00015,30.14573]
[1778967431228,34.94,78220.55,0.0,-0.53519,0.00015,30.14429]
[1778967436263,34.94,78220.75,0.0,-0.53516,0.00015,30.14455]
[1778967441298,34.93,78220.98,0.0,-0.53513,0.00015,30.14485]
[1778967446334,34.93,78219.24,0.0,-0.53539,0.00015,30.14241]
[1778967451368,34.93,78217.42,0.0,-0.53568,0.00015,30.13671]
[1778967456404,34.92,78216.47,0.0,-0.53583,0.00015,30.1353]
[1778967461440,34.91,78215.41,0.0,-0.536,0.00015,30.13377]
[1778967466519,34.91,78216.71,0.0,-0.5358,0.00015,30.13559]
[1778967469079,34.91,78217.08,0.0,-0.53575,0.00015,30.1361]
[1778967469885,34.91,78223.14,0.0,-0.53484,0.00015,30.14454]
[1778967473566,34.91,78230.06,0.0,-0.53381,0.00015,30.15394]
[1778967478602,34.9,78231.13,0.0,-0.53366,0.00015,30.15533]
[1778967482632,34.89,78237.95,0.0,-0.53264,0.00015,30.16439]
[1778967487668,34.9,78242.08,0.0,-0.53202,0.00015,30.16981]
[1778967492706,34.9,78245.04,0.0,-0.53157,0.00015,30.17365]
[1778967497741,34.9,78248.34,0.0,-0.53107,0.00015,30.17789]
[1778967502777,34.9,78250.3,0.0,-0.53078,0.00015,30.18039]
[1778967507812,34.9,78253.88,0.0,-0.53024,0.00015,30.1849]
[1778967512847,34.9,78255.1,0.0,-0.53006,0.00015,30.18334]
[1778967517882,34.9,78256.27,0.0,-0.52988,0.00015,30.1848]
[1778967522917,34.9,78257.44,0.0,-0.52971,0.00015,30.18626]
[1778967530312,34.9,78257.88,0.0,-0.52964,0.00015,30.18681]
[1778967536008,34.9,78250.03,0.0,-0.53082,0.00015,30.17698]
[1778967541042,34.89,78249.14,0.0,-0.53096,0.00015,30.17579]
[1778967546077,34.89,78247.08,0.0,-0.53128,0.00015,30.1731]
[1778967551115,34.89,78247.77,0.0,-0.53118,0.00015,30.17398]
[1778967556152,34.88,78248.46,0.0,-0.53108,0.00015,30.17486]
[1778967561185,34.88,78249.73,0.0,-0.53089,0.00015,30.17643]
[1778967566220,34.87,78251.53,0.0,-0.53063,0.00015,30.17865]
[1778967574280,34.86,78252.2,0.0,-0.53055,0.00015,30.17632]
[1778967580662,34.85,78250.34,0.0,-0.53084,0.00015,30.17391]
[1778967586360,34.84,78250.52,0.0,-0.53083,0.00015,30.17407]
[1778967591394,34.83,78250.77,0.0,-0.5308,0.00015,30.17434]
[1778967600801,34.82,78251.61,0.0,-0.53069,0.00015,30.17532]
[1778967607506,34.81,78253.29,0.0,-0.53044,0.00015,30.17737]
[1778967612544,34.81,78253.7,0.0,-0.53039,0.00015,30.17784]
[1778967617581,34.8,78253.64,0.0,-0.53041,0.00015,30.17772]
[1778967622613,34.8,78254.26,0.0,-0.53032,0.00015,30.17845]
[1778967627650,34.79,78254.51,0.0,-0.53029,0.00015,30.17872]
[1778967632685,34.78,78254.82,0.0,-0.53026,0.00015,30.17599]
[1778967637721,34.78,78255.08,0.0,-0.53023,0.00015,30.17627]
[1778967647791,34.77,78255.32,0.0,-0.5302,0.00015,30.17649]
[1778967652826,34.76,78256.22,0.0,-0.53008,0.00015,30.17757]
[1778967657860,34.76,78258.8,0.0,-0.52969,0.00015,30.18077]
[1778967662903,34.76,78258.6,0.0,-0.52972,0.00015,30.18051]
[1778967667937,34.76,78257.8,0.0,-0.52984,0.00015,30.17952]
[1778967672972,34.76,78258.96,0.0,-0.52967,0.00015,30.18095]
[1778967678010,34.76,78260.69,0.0,-0.52941,0.00015,30.18309]
[1778967683043,34.76,78259.73,0.0,-0.52955,0.00015,30.18191]
[1778967688078,34.76,78259.07,0.0,-0.52965,0.00015,30.18109]
[1778967694120,34.76,78259.07,0.0,-0.52965,0.00015,30.17801]
[1778967699155,34.76,78250.22,0.0,-0.53099,0.00015,30.1669]
[1778967707212,34.75,78249.41,0.0,-0.53112,0.00015,30.16579]
[1778967712246,34.74,78250.5,0.0,-0.53097,0.00015,30.16713]
[1778967717282,34.73,78251.17,0.0,-0.53087,0.00015,30.16794]
[1778967722317,34.73,78250.6,0.0,-0.53097,0.00015,30.16717]
[1778967727351,34.72,78248.07,0.0,-0.53136,0.00015,30.16388]
[1778967732388,34.72,78245.2,0.0,-0.5318,0.00015,30.16012]
[1778967737422,34.71,78244.26,0.0,-0.53195,0.00015,30.15883]
[1778967739824,34.71,78243.55,0.0,-0.53206,0.00015,30.15789]
[1778967739883,34.71,78243.55,0.0,-0.53206,0.00015,30.15789]
[1778967741814,34.7,78235.39,0.0,-0.5333,0.00015,30.14705]
[1778967747493,34.69,78233.82,0.0,-0.53355,0.00015,30.14487]
[1778967754542,34.69,78232.7,0.0,-0.53373,0.00015,30.1402]
[1778967759578,34.68,78232.63,0.0,-0.53375,0.00015,30.14005]
[1778967761071,34.68,78232.63,0.0,-0.53375,0.00015,30.14005]
[1778967762125,34.68,78232.51,0.0,-0.53377,0.00015,30.13988]
[1778967772024,34.67,78232.17,0.0,-0.53384,0.00015,30.13931]
[1778967777703,34.66,78232.91,0.0,-0.53373,0.00015,30.14026]
[1778967781128,34.66,78232.86,0.0,-0.53374,0.00015,30.14018]
[1778967781131,34.66,78232.86,0.0,-0.53374,0.00015,30.14018]
[1778967783746,34.66,78226.01,0.0,-0.53479,0.00015,30.13075]
[1778967788781,34.65,78221.62,0.0,-0.53546,0.00015,30.12458]
[1778967790795,34.65,78215.52,0.0,-0.53638,0.00015,30.11591]
[1778967796837,34.65,78211.02,0.0,-0.53706,0.00015,30.10942]
[1778967802235,34.65,78204.61,0.0,-0.53803,0.00015,30.10005]
[1778967807914,34.65,78199.35,0.0,-0.53882,0.00015,30.09222]
[1778967812950,34.65,78194.82,0.0,-0.53951,0.00015,30.08228]
[1778967817985,34.65,78194.27,0.0,-0.5396,0.00015,30.08145]
[1778967823019,34.65,78194.44,0.0,-0.53957,0.00015,30.08171]
[1778967828054,34.65,78189.92,0.0,-0.54025,0.00015,30.07479]
[1778967830731,34.65,78186.45,0.0,-0.54078,0.00015,30.06942]
[1778967830785,34.65,78186.45,0.0,-0.54078,0.00015,30.06942]
[1778967830918,34.65,78186.45,0.0,-0.54078,0.00015,30.06942]
[1778967831076,34.65,78185.7,0.0,-0.54089,0.00015,30.06825]
[1778967833044,34.65,78183.08,0.0,-0.54128,0.00015,30.06415]
[1778967833112,34.65,78195.11,0.0,-0.53947,0.00015,30.08275]
[1778967835105,34.65,78199.43,0.0,-0.53881,0.00015,30.08928]
[1778967840139,34.65,78203.05,0.0,-0.53826,0.00015,30.09469]
[1778967845172,34.65,78214.2,0.0,-0.53658,0.00015,30.11098]
[1778967846180,34.65,78215.68,0.0,-0.53636,0.00015,30.11309]
[1778967851217,34.65,78213.42,0.0,-0.5367,0.00015,30.10982]
[1778967856251,34.65,78214.2,0.0,-0.53659,0.00015,30.1109]
[1778967863298,34.64,78214.44,0.0,-0.53656,0.00015,30.1112]
[1778967868334,34.64,78210.73,0.0,-0.53713,0.00015,30.1058]
[1778967873400,34.64,78212.96,0.0,-0.5368,0.00015,30.10592]
[1778967879411,34.63,78211.4,0.0,-0.53704,0.00015,30.10362]
[1778967884446,34.63,78208.82,0.0,-0.53744,0.00015,30.09983]
[1778967889484,34.63,78207.29,0.0,-0.53767,0.00015,30.09755]
[1778967893755,34.62,78203.85,0.0,-0.5382,0.00015,30.09245]
[1778967894097,34.62,78203.85,0.0,-0.5382,0.00015,30.09245]
[1778967894331,34.62,78203.85,0.0,-0.5382,0.00015,30.09245]
[1778967894370,34.62,78202.62,0.0,-0.53838,0.00015,30.09062]
[1778967895097,34.62,78202.62,0.0,-0.53838,0.00015,30.09062]
[1778967895199,34.62,78238.09,0.0,-0.53301,0.00015,30.14074]
[1778967896297,34.62,78249.17,0.0,-0.53133,0.00015,30.15528]
[1778967896728,34.62,78249.17,0.0,-0.53133,0.00015,30.15528]
[1778967896826,34.62,78247.28,0.0,-0.53162,0.00015,30.15284]
[1778967902944,34.63,78249.03,0.0,-0.53135,0.00015,30.15514]
[1778967908622,34.63,78250.61,0.0,-0.5311,0.00015,30.15721]
[1778967914664,34.64,78253.29,0.0,-0.53069,0.00015,30.16066]
[1778967919699,34.64,78254.98,0.0,-0.53043,0.00015,30.16282]
[1778967924734,34.64,78256.53,0.0,-0.53019,0.00015,30.16479]
[1778967930776,34.65,78257.19,0.0,-0.53009,0.00015,30.16564]
[1778967935815,34.65,78258.17,0.0,-0.52994,0.00015,30.1638]
[1778967940850,34.65,78259.0,0.0,-0.52981,0.00015,30.16485]
[1778967943941,34.65,78259.1,0.0,-0.5298,0.00015,30.16498]
[1778967949909,34.65,78259.51,0.0,-0.52973,0.00015,30.16551]
[1778967956958,34.66,78259.62,0.0,-0.52971,0.00015,30.16567]
[1778967963365,34.66,78260.83,0.0,-0.52953,0.00015,30.16719]
[1778967969041,34.66,78260.82,0.0,-0.52952,0.00015,30.16719]
[1778967971236,34.66,78260.82,0.0,-0.52952,0.00015,30.16719]
[1778967977097,34.66,78261.09,0.0,-0.52948,0.00015,30.16754]
[1778967982133,34.67,78261.35,0.0,-0.52944,0.00015,30.16787]
[1778967985479,34.67,78261.44,0.0,-0.52942,0.00015,30.16799]
[1778967986515,34.67,78261.54,0.0,-0.52941,0.00015,30.16811]
[1778967992631,34.67,78261.83,0.0,-0.52937,0.00015,30.1654]
[1778967999251,34.67,78261.69,0.0,-0.52939,0.00015,30.16525]
[1778968000765,34.67,78261.3,0.0,-0.52944,0.00015,30.16477]
[1778968001829,34.67,78261.17,0.0,-0.52946,0.00015,30.16461]
[1778968003841,34.67,78261.23,0.0,-0.52945,0.00015,30.16468]
[1778968010329,34.67,78261.44,0.0,-0.52942,0.00015,30.16495]
[1778968015364,34.67,78260.51,0.0,-0.52956,0.00015,30.16381]
[1778968016998,34.67,78260.49,0.0,-0.52956,0.00015,30.16379]
[1778968022060,34.67,78260.67,0.0,-0.52953,0.00015,30.16402]
[1778968028454,34.68,78260.45,0.0,-0.52957,0.00015,30.16376]
[1778968033491,34.68,78258.73,0.0,-0.52983,0.00015,30.16162]
[1778968035222,34.68,78258.59,0.0,-0.52985,0.00015,30.16144]
[1778968035276,34.68,78258.59,0.0,-0.52985,0.00015,30.16144]
[1778968035505,34.67,78258.55,0.0,-0.52986,0.00015,30.16139]
[1778968038477,34.67,78257.96,0.0,-0.52995,0.00015,30.16065]
[1778968043560,34.67,78256.56,0.0,-0.53016,0.00015,30.1589]
[1778968048596,34.68,78256.95,0.0,-0.5301,0.00015,30.1594]
[1778968053629,34.68,78257.15,0.0,-0.53007,0.00015,30.15659]
[1778968058665,34.68,78256.59,0.0,-0.53015,0.00015,30.15591]
[1778968064067,34.68,78254.27,0.0,-0.5305,0.00015,30.15301]
[1778968070748,34.68,78251.94,0.0,-0.53086,0.00015,30.15]
[1778968075783,34.67,78250.64,0.0,-0.53106,0.00015,30.1483]
[1778968080819,34.67,78251.53,0.0,-0.53093,0.00015,30.14939]
[1778968091896,34.65,78251.16,0.0,-0.53101,0.00015,30.14882]
[1778968100959,34.64,78251.58,0.0,-0.53096,0.00015,30.14928]
[1778968105994,34.64,78251.99,0.0,-0.5309,0.00015,30.14976]
[1778968111029,34.63,78252.3,0.0,-0.53086,0.00015,30.14704]
[1778968116064,34.63,78252.08,0.0,-0.5309,0.00015,30.14672]
[1778968121099,34.62,78248.6,0.0,-0.53144,0.00015,30.14221]
[1778968126133,34.62,78245.16,0.0,-0.53197,0.00015,30.1377]
[1778968131169,34.61,78241.67,0.0,-0.5325,0.00015,30.13308]
[1778968136204,34.61,78241.03,0.0,-0.5326,0.00015,30.13219]
[1778968143253,34.6,78241.0,0.0,-0.53262,0.00015,30.1321]
[1778968150302,34.6,78238.63,0.0,-0.53298,0.00015,30.1289]
[1778968155337,34.59,78238.24,0.0,-0.53305,0.00015,30.12835]
[1778968160373,34.59,78238.73,0.0,-0.53298,0.00015,30.12897]
[1778968165409,34.58,78238.51,0.0,-0.53302,0.00015,30.12865]
[1778968170443,34.58,78236.74,0.0,-0.53329,0.00015,30.12624]
[1778968175483,34.58,78235.52,0.0,-0.53349,0.00015,30.12148]
[1778968180517,34.57,78233.55,0.0,-0.53379,0.00015,30.11878]
[1778968186561,34.57,78231.98,0.0,-0.53403,0.00015,30.1166]
[1778968192609,34.57,78230.33,0.0,-0.53429,0.00015,30.1143]
[1778968197644,34.56,78227.44,0.0,-0.53473,0.00015,30.11028]
[1778968200664,34.56,78221.58,0.0,-0.53563,0.00015,30.10206]
[1778968203221,34.56,78221.36,0.0,-0.53566,0.00015,30.10174]
[1778968203286,34.56,78221.36,0.0,-0.53566,0.00015,30.10174]
[1778968203374,34.56,78221.36,0.0,-0.53566,0.00015,30.10174]
[1778968203707,34.56,78221.36,0.0,-0.53566,0.00015,30.10174]
[1778968203712,34.56,78229.89,0.0,-0.53437,0.00015,30.11364]
[1778968205699,34.56,78243.21,0.0,-0.53235,0.00015,30.13158]
[1778968206708,34.56,78244.31,0.0,-0.53218,0.00015,30.13302]
[1778968211747,34.55,78247.16,0.0,-0.53175,0.00015,30.13672]
[1778968216778,34.55,78248.94,0.0,-0.53149,0.00015,30.13901]
[1778968221812,34.55,78250.8,0.0,-0.53121,0.00015,30.14138]
[1778968228861,34.54,78251.94,0.0,-0.53104,0.00015,30.14282]
[1778968233896,34.54,78253.66,0.0,-0.53079,0.00015,30.14191]
[1778968238931,34.54,78252.4,0.0,-0.53098,0.00015,30.14028]
[1778968243967,34.53,78252.82,0.0,-0.53092,0.00015,30.1408]
[1778968249000,34.53,78254.02,0.0,-0.53074,0.00015,30.14231]
[1778968250047,34.53,78254.02,0.0,-0.53074,0.00015,30.14231]
[1778968250075,34.53,78254.02,0.0,-0.53074,0.00015,30.14231]
[1778968252023,34.53,78244.61,0.0,-0.53217,0.00015,30.13011]
[1778968255402,34.53,78238.75,0.0,-0.53307,0.00015,30.12231]
[1778968261085,34.52,78238.38,0.0,-0.53313,0.00015,30.12177]
[1778968266119,34.52,78238.07,0.0,-0.53318,0.00015,30.12132]
[1778968271154,34.51,78243.14,0.0,-0.53242,0.00015,30.12805]
[1778968276190,34.51,78242.87,0.0,-0.53247,0.00015,30.12765]
[1778968281224,34.5,78241.84,0.0,-0.53263,0.00015,30.12626]
[1778968286260,34.5,78240.87,0.0,-0.53278,0.00015,30.12493]
[1778968291295,34.5,78240.57,0.0,-0.53283,0.00015,30.12142]
[1778968296330,34.49,78240.44,0.0,-0.53286,0.00015,30.12122]
[1778968297178,34.49,78240.44,0.0,-0.53286,0.00015,30.12122]
[1778968302373,34.49,78240.65,0.0,-0.53283,0.00015,30.12147]
[1778968307408,34.49,78240.73,0.0,-0.53282,0.00015,30.12155]
[1778968312442,34.48,78240.49,0.0,-0.53287,0.00015,30.1212]
[1778968317478,34.48,78240.61,0.0,-0.53285,0.00015,30.12133]
[1778968322781,34.48,78240.9,0.0,-0.53281,0.00015,30.12169]
[1778968323751,34.48,78241.13,0.0,-0.53278,0.00015,30.12199]
[1778968329562,34.47,78241.86,0.0,-0.53267,0.00015,30.12292]
[1778968334597,34.47,78241.54,0.0,-0.53273,0.00015,30.12246]
[1778968339632,34.46,78242.99,0.0,-0.53251,0.00015,30.12436]
[1778968343297,34.46,78242.98,0.0,-0.53252,0.00015,30.12433]
[1778968346681,34.46,78249.71,0.0,-0.53149,0.00015,30.13315]
[1778968351718,34.46,78250.37,0.0,-0.5314,0.00015,30.13092]
[1778968356751,34.46,78249.7,0.0,-0.5315,0.00015,30.13006]
[1778968361786,34.46,78249.0,0.0,-0.5316,0.00015,30.12915]
[1778968366821,34.46,78248.32,0.0,-0.53171,0.00015,30.12827]
[1778968371858,34.46,78248.06,0.0,-0.53175,0.00015,30.12793]
[1778968376893,34.46,78247.84,0.0,-0.53178,0.00015,30.12765]
[1778968381927,34.46,78247.26,0.0,-0.53187,0.00015,30.1269]
[1778968386962,34.47,78248.68,0.0,-0.53165,0.00015,30.12878]
[1778968390291,34.47,78249.62,0.0,-0.5315,0.00015,30.13002]
[1778968396027,34.47,78250.85,0.0,-0.53131,0.00015,30.13165]
[1778968401063,34.48,78252.02,0.0,-0.53112,0.00015,30.1332]
[1778968406211,34.48,78252.82,0.0,-0.53099,0.00015,30.13425]
[1778968412137,34.49,78254.51,0.0,-0.53073,0.00015,30.13337]
[1778968417534,34.49,78255.24,0.0,-0.53062,0.00015,30.13433]
[1778968423214,34.5,78255.81,0.0,-0.53052,0.00015,30.13509]
[1778968428249,34.5,78256.17,0.0,-0.53046,0.00015,30.13558]
[1778968433285,34.51,78256.72,0.0,-0.53037,0.00015,30.13631]
[1778968438318,34.51,78257.13,0.0,-0.53031,0.00015,30.13685]
[1778968443354,34.51,78257.19,0.0,-0.53029,0.00015,30.13695]
[1778968449398,34.52,78257.32,0.0,-0.53027,0.00015,30.13715]
[1778968454432,34.52,78257.38,0.0,-0.53025,0.00015,30.13725]
[1778968459466,34.53,78257.59,0.0,-0.53022,0.00015,30.13754]
[1778968464501,34.53,78258.45,0.0,-0.53008,0.00015,30.13865]
[1778968469537,34.53,78258.39,0.0,-0.53009,0.00015,30.13859]
[1778968474572,34.54,78256.48,0.0,-0.53038,0.00015,30.13312]
[1778968480614,34.54,78256.76,0.0,-0.53033,0.00015,30.13351]
[1778968485649,34.54,78257.04,0.0,-0.53029,0.00015,30.13388]
[1778968490685,34.55,78257.31,0.0,-0.53024,0.00015,30.13425]
[1778968496687,34.55,78257.39,0.0,-0.53022,0.00015,30.13437]
[1778968498700,34.55,78258.17,0.0,-0.5301,0.00015,30.13535]
[1778968500742,34.55,78257.9,0.0,-0.53015,0.00015,30.135]
[1778968506797,34.54,78255.5,0.0,-0.53052,0.00015,30.13192]
[1778968509861,34.54,78253.22,0.0,-0.53087,0.00015,30.129]
[1778968517874,34.53,78250.29,0.0,-0.53133,0.00015,30.12517]
[1778968522910,34.52,78246.54,0.0,-0.53191,0.00015,30.12027]
[1778968527944,34.52,78245.78,0.0,-0.53203,0.00015,30.11924]
[1778968532980,34.51,78245.19,0.0,-0.53213,0.00015,30.11532]
[1778968538016,34.51,78246.77,0.0,-0.5319,0.00015,30.11733]
[1778968544057,34.5,78246.13,0.0,-0.53201,0.00015,30.11642]
[1778968550098,34.49,78245.31,0.0,-0.53215,0.00015,30.11527]
[1778968552635,34.48,78245.11,0.0,-0.53218,0.00015,30.11498]
[1778968558155,34.47,78245.72,0.0,-0.5321,0.00015,30.11571]
[1778968563189,34.47,78244.82,0.0,-0.53225,0.00015,30.11448]
[1778968568595,34.47,78244.85,0.0,-0.53224,0.00015,30.1145]
[1778968574269,34.46,78243.74,0.0,-0.53242,0.00015,30.11301]
[1778968579304,34.46,78242.45,0.0,-0.53261,0.00015,30.11129]
[1778968584343,34.46,78241.55,0.0,-0.53276,0.00015,30.11006]
[1778968589378,34.45,78241.51,0.0,-0.53277,0.00015,30.10994]
[1778968594413,34.44,78241.4,0.0,-0.53281,0.00015,30.10664]
[1778968599448,34.43,78241.17,0.0,-0.53285,0.00015,30.10627]
[1778968604483,34.43,78241.19,0.0,-0.53286,0.00015,30.10623]
[1778968609518,34.42,78241.6,0.0,-0.53281,0.00015,30.10671]
[1778968614553,34.41,78241.71,0.0,-0.5328,0.00015,30.10679]
[1778968619588,34.4,78243.14,0.0,-0.53259,0.00015,30.10864]
[1778968624624,34.4,78243.25,0.0,-0.53258,0.00015,30.10873]
[1778968630666,34.39,78243.1,0.0,-0.53262,0.00015,30.10845]
[1778968633011,34.39,78243.16,0.0,-0.53261,0.00015,30.10852]
[1778968639118,34.38,78245.31,0.0,-0.5323,0.00015,30.11128]
[1778968644218,34.37,78246.94,0.0,-0.53206,0.00015,30.11337]
[1778968645213,34.37,78246.94,0.0,-0.53206,0.00015,30.11337]
[1778968645243,34.37,78246.94,0.0,-0.53206,0.00015,30.11337]
[1778968646171,34.37,78246.94,0.0,-0.53206,0.00015,30.11336]
[1778968646261,34.36,78247.78,0.0,-0.53193,0.00015,30.11445]
[1778968651814,34.36,78249.26,0.0,-0.53172,0.00015,30.11323]
[1778968657305,34.35,78249.68,0.0,-0.53167,0.00015,30.11373]
[1778968662890,34.34,78251.2,0.0,-0.53145,0.00015,30.11563]
[1778968667535,34.34,78251.41,0.0,-0.53142,0.00015,30.11589]
[1778968672961,34.32,78253.23,0.0,-0.53116,0.00015,30.11815]
[1778968677998,34.32,78253.73,0.0,-0.53109,0.00015,30.11874]
[1778968683034,34.31,78255.57,0.0,-0.53082,0.00015,30.12105]
[1778968684710,34.31,78255.73,0.0,-0.5308,0.00015,30.12124]
[1778968685721,34.31,78255.65,0.0,-0.53081,0.00015,30.12113]
[1778968692097,34.3,78255.99,0.0,-0.53077,0.00015,30.12149]
[1778968697135,34.29,78255.97,0.0,-0.53078,0.00015,30.12141]
[1778968702167,34.28,78256.09,0.0,-0.53077,0.00015,30.12151]
[1778968704011,34.28,78256.43,0.0,-0.53072,0.00015,30.12194]
[1778968709216,34.27,78255.42,0.0,-0.53089,0.00015,30.12058]
[1778968714252,34.27,78254.26,0.0,-0.53108,0.00015,30.11595]
[1778968719678,34.26,78255.65,0.0,-0.53088,0.00015,30.11768]
[1778968731763,34.24,78253.71,0.0,-0.53119,0.00015,30.11506]
[1778968737414,34.24,78252.8,0.0,-0.53134,0.00015,30.11382]
[1778968740630,34.24,78252.8,0.0,-0.53134,0.00015,30.11382]
[1778968742650,34.23,78251.88,0.0,-0.53149,0.00015,30.11258]
[1778968743674,34.23,78251.79,0.0,-0.53151,0.00015,30.11245]
[1778968749497,34.22,78251.25,0.0,-0.5316,0.00015,30.11168]
[1778968755538,34.21,78250.65,0.0,-0.5317,0.00015,30.11083]
[1778968761006,34.21,78250.42,0.0,-0.53175,0.00015,30.11049]
[1778968762562,34.2,78255.43,0.0,-0.53098,0.00015,30.11698]
[1778968762569,34.2,78255.43,0.0,-0.53098,0.00015,30.11698]
[1778968764602,34.2,78242.25,0.0,-0.53301,0.00015,30.09959]
[1778968765609,34.2,78231.32,0.0,-0.53468,0.00015,30.0846]
[1778968766615,34.2,78231.31,0.0,-0.53469,0.00015,30.08458]
[1778968772071,34.2,78232.09,0.0,-0.53457,0.00015,30.08256]
[1778968774233,34.2,78232.09,0.0,-0.53457,0.00015,30.08256]
[1778968780365,34.2,78232.55,0.0,-0.53451,0.00015,30.08319]
[1778968786756,34.19,78233.8,0.0,-0.53432,0.00015,30.08487]
[1778968792211,34.19,78234.77,0.0,-0.53418,0.00015,30.08618]
[1778968795806,34.19,78234.77,0.0,-0.53418,0.00015,30.08618]
[1778968797716,34.19,78233.67,0.0,-0.53435,0.00015,30.08464]
[1778968801225,34.19,78230.72,0.0,-0.5348,0.00015,30.08052]
[1778968801232,34.19,78230.72,0.0,-0.5348,0.00015,30.08052]
[1778968802281,34.19,78222.17,0.0,-0.53612,0.00015,30.06839]
[1778968803875,34.18,78212.42,0.0,-0.53762,0.00015,30.05414]
[1778968804882,34.18,78209.51,0.0,-0.53806,0.00015,30.0498]
[1778968806849,34.18,78209.23,0.0,-0.53811,0.00015,30.04938]
[1778968806898,34.18,78209.23,0.0,-0.53811,0.00015,30.04938]
[1778968806944,34.18,78221.87,0.0,-0.53617,0.00015,30.06792]
[1778968808911,34.18,78238.31,0.0,-0.53364,0.00015,30.091]
[1778968809917,34.18,78242.52,0.0,-0.533,0.00015,30.09671]
[1778968811081,34.18,78242.52,0.0,-0.533,0.00015,30.09671]
[1778968814974,34.18,78236.92,0.0,-0.53386,0.00015,30.08909]
[1778968816100,34.18,78235.34,0.0,-0.5341,0.00015,30.08691]
[1778968820712,34.18,78233.08,0.0,-0.53445,0.00015,30.08377]
[1778968826032,34.18,78238.57,0.0,-0.53361,0.00015,30.09133]
[1778968831068,34.18,78239.64,0.0,-0.53345,0.00015,30.08969]
[1778968836103,34.18,78238.79,0.0,-0.53358,0.00015,30.08852]
[1778968841139,34.18,78238.92,0.0,-0.53356,0.00015,30.08869]
[1778968846172,34.18,78238.24,0.0,-0.53367,0.00015,30.08774]
[1778968851212,34.17,78236.96,0.0,-0.53387,0.00015,30.08597]
[1778968856247,34.17,78236.94,0.0,-0.53387,0.00015,30.08592]
[1778968861280,34.17,78236.89,0.0,-0.53388,0.00015,30.08585]
[1778968866315,34.17,78223.08,0.0,-0.53601,0.00015,30.06645]
[1778968867507,34.17,78222.07,0.0,-0.53616,0.00015,30.065]
[1778968867586,34.17,78222.07,0.0,-0.53616,0.00015,30.065]
[1778968871964,34.17,78222.15,0.0,-0.53614,0.00015,30.06513]
[1778968874990,34.17,78221.11,0.0,-0.5363,0.00015,30.06363]
[1778968880413,34.17,78218.08,0.0,-0.53678,0.00015,30.0592]
[1778968881574,34.17,78218.08,0.0,-0.53678,0.00015,30.0592]
[1778968886455,34.17,78227.67,0.0,-0.53531,0.00015,30.07294]
[1778968889247,34.17,78229.87,0.0,-0.53497,0.00015,30.07606]
[1778968892259,34.17,78230.72,0.0,-0.53484,0.00015,30.07417]
[1778968896376,34.17,78226.85,0.0,-0.53543,0.00015,30.06872]
[1778968901563,34.17,78224.35,0.0,-0.53582,0.00015,30.06513]
[1778968906599,34.16,78225.47,0.0,-0.53565,0.00015,30.0667]
[1778968911632,34.16,78220.38,0.0,-0.53644,0.00015,30.05934]
[1778968916667,34.15,78218.23,0.0,-0.53678,0.00015,30.05614]
[1778968923133,34.15,78206.18,0.0,-0.53864,0.00015,30.03821]
[1778968924724,34.15,78212.21,0.0,-0.53772,0.00015,30.04724]
[1778968930026,34.15,78214.16,0.0,-0.53742,0.00015,30.05011]
[1778968931031,34.14,78213.11,0.0,-0.53758,0.00015,30.04856]
[1778968931062,34.14,78213.11,0.0,-0.53758,0.00015,30.04856]
[1778968931259,34.14,78213.11,0.0,-0.53758,0.00015,30.04856]
[1778968931360,34.14,78213.11,0.0,-0.53758,0.00015,30.04856]
[1778968933109,34.14,78213.11,0.0,-0.53758,0.00015,30.04856]
[1778968938820,34.14,78211.77,0.0,-0.53779,0.00015,30.04655]
[1778968943856,34.14,78209.97,0.0,-0.53807,0.00015,30.04385]
[1778968945231,34.14,78209.97,0.0,-0.53807,0.00015,30.04385]
[1778968945327,34.14,78198.64,0.0,-0.53981,0.00015,30.0266]
[1778968946877,34.14,78197.43,0.0,-0.54,0.00015,30.02469]
[1778968953345,34.13,78195.55,0.0,-0.54031,0.00015,30.01859]
[1778968959969,34.12,78193.96,0.0,-0.54057,0.00015,30.016]
[1778968966010,34.11,78192.16,0.0,-0.54085,0.00015,30.01307]
[1778968971046,34.11,78189.29,0.0,-0.54131,0.00015,30.00845]
[1778968976081,34.1,78183.79,0.0,-0.54216,0.00015,29.99958]
[1778968977088,34.1,78177.67,0.0,-0.5431,0.00015,29.98962]
[1778968982122,34.11,78178.98,0.0,-0.54289,0.00015,29.9918]
[1778968985911,34.11,78177.42,0.0,-0.54313,0.00015,29.98926]
[1778968985950,34.11,78177.42,0.0,-0.54313,0.00015,29.98926]
[1778968986089,34.11,78177.42,0.0,-0.54313,0.00015,29.98926]
[1778968986190,34.11,78176.73,0.0,-0.54324,0.00015,29.98813]
[1778968988946,34.11,78176.36,0.0,-0.54329,0.00015,29.98754]
[1778968994207,34.11,78175.36,0.0,-0.54344,0.00015,29.98592]
[1778969000249,34.11,78171.24,0.0,-0.54407,0.00015,29.97911]
[1778969004343,34.12,78176.71,0.0,-0.54323,0.00015,29.9882]
[1778969006291,34.12,78182.31,0.0,-0.54237,0.00015,29.99734]
[1778969008305,34.11,78183.95,0.0,-0.54212,0.00015,29.99996]
[1778969013340,34.11,78183.41,0.0,-0.54222,0.00015,29.99591]
[1778969019381,34.1,78183.31,0.0,-0.54224,0.00015,29.99568]
[1778969024417,34.1,78185.07,0.0,-0.54197,0.00015,29.99852]
[1778969030458,34.1,78186.19,0.0,-0.5418,0.00015,30.00032]
[1778969036501,34.1,78186.71,0.0,-0.54172,0.00015,30.00115]
[1778969041536,34.1,78187.43,0.0,-0.54161,0.00015,30.0023]
[1778969046571,34.1,78187.89,0.0,-0.54154,0.00015,30.00303]
[1778969051608,34.1,78184.99,0.0,-0.54198,0.00015,29.99839]
[1778969059662,34.1,78185.41,0.0,-0.54192,0.00015,29.99907]
[1778969064697,34.1,78187.24,0.0,-0.54163,0.00015,30.00204]
[1778969069735,34.1,78184.06,0.0,-0.54212,0.00015,29.99693]
[1778969074768,34.11,78183.95,0.0,-0.54214,0.00015,29.9937]
[1778969079803,34.11,78175.15,0.0,-0.54349,0.00015,29.97935]
[1778969082824,34.11,78169.42,0.0,-0.54437,0.00015,29.96982]
[1778969087858,34.11,78167.47,0.0,-0.54466,0.00015,29.96657]
[1778969092896,34.12,78173.08,0.0,-0.5438,0.00015,29.97601]
[1778969097930,34.12,78175.05,0.0,-0.54349,0.00015,29.97932]
[1778969104400,34.12,78173.02,0.0,-0.54379,0.00015,29.976]
[1778969110014,34.12,78172.53,0.0,-0.54387,0.00015,29.9752]
[1778969117064,34.13,78171.6,0.0,-0.54401,0.00015,29.97367]
[1778969122098,34.13,78169.19,0.0,-0.54438,0.00015,29.96965]
[1778969124540,34.13,78161.7,0.0,-0.54553,0.00015,29.95697]
[1778969130155,34.13,78163.2,0.0,-0.54529,0.00015,29.95956]
[1778969134551,34.13,78162.54,0.0,-0.5454,0.00015,29.95534]
[1778969138212,34.13,78155.38,0.0,-0.5465,0.00015,29.94301]
[1778969143249,34.13,78154.01,0.0,-0.54671,0.00015,29.94061]
[1778969148283,34.13,78149.75,0.0,-0.54737,0.00015,29.93312]
[1778969153319,34.13,78148.61,0.0,-0.54755,0.00015,29.93107]
[1778969158363,34.12,78147.51,0.0,-0.54772,0.00015,29.9291]
[1778969163393,34.12,78153.1,0.0,-0.54686,0.00015,29.93893]
[1778969165407,34.12,78158.79,0.0,-0.54599,0.00015,29.94881]
[1778969168569,34.12,78163.61,0.0,-0.54525,0.00015,29.95707]
[1778969174470,34.13,78170.02,0.0,-0.54426,0.00015,29.96794]
[1778969178498,34.13,78163.97,0.0,-0.54518,0.00015,29.95775]
[1778969180513,34.13,78160.59,0.0,-0.5457,0.00015,29.95197]
[1778969186553,34.13,78163.22,0.0,-0.5453,0.00015,29.95647]
[1778969191589,34.13,78167.48,0.0,-0.54465,0.00015,29.9606]
[1778969196624,34.13,78169.48,0.0,-0.54434,0.00015,29.96398]
[1778969201746,34.13,78169.67,0.0,-0.54431,0.00015,29.9643]
[1778969208708,34.13,78171.88,0.0,-0.54397,0.00015,29.96803]
[1778969209547,34.13,78171.88,0.0,-0.54397,0.00015,29.96803]
[1778969215757,34.13,78173.12,0.0,-0.54377,0.00015,29.97011]
[1778969220792,34.13,78174.55,0.0,-0.54355,0.00015,29.97249]
[1778969221490,34.13,78174.55,0.0,-0.54355,0.00015,29.97249]
[1778969222806,34.13,78167.58,0.0,-0.54462,0.00015,29.96086]
[1778969223813,34.13,78158.49,0.0,-0.54602,0.00015,29.94535]
[1778969228152,34.13,78158.76,0.0,-0.54598,0.00015,29.9458]
[1778969233884,34.13,78155.21,0.0,-0.54653,0.00015,29.93962]
[1778969238919,34.13,78152.75,0.0,-0.54691,0.00015,29.93531]
[1778969243953,34.13,78151.27,0.0,-0.54714,0.00015,29.93269]
[1778969249486,34.13,78150.63,0.0,-0.54724,0.00015,29.93155]
[1778969255453,34.13,78147.55,0.0,-0.54772,0.00015,29.92298]
[1778969260591,34.12,78146.78,0.0,-0.54784,0.00015,29.9216]
[1778969261626,34.12,78145.84,0.0,-0.54799,0.00015,29.91992]
[1778969265751,34.12,78145.43,0.0,-0.54805,0.00015,29.91918]
[1778969271144,34.12,78145.8,0.0,-0.548,0.00015,29.91983]
[1778969276179,34.12,78146.11,0.0,-0.54795,0.00015,29.92037]
[1778969282222,34.12,78146.39,0.0,-0.54791,0.00015,29.92086]
[1778969287257,34.12,78147.14,0.0,-0.54779,0.00015,29.92218]
[1778969292291,34.12,78147.19,0.0,-0.54779,0.00015,29.92226]
[1778969297328,34.12,78147.04,0.0,-0.54781,0.00015,29.92199]
[1778969302363,34.12,78147.24,0.0,-0.54778,0.00015,29.92234]
[1778969307399,34.12,78147.11,0.0,-0.5478,0.00015,29.9221]
[1778969312433,34.12,78146.09,0.0,-0.54796,0.00015,29.91718]
[1778969317468,34.12,78146.58,0.0,-0.54789,0.00015,29.91805]
[1778969322504,34.12,78146.48,0.0,-0.5479,0.00015,29.91787]
[1778969328562,34.12,78146.71,0.0,-0.54787,0.00015,29.91827]
[1778969331543,34.12,78146.93,0.0,-0.54784,0.00015,29.91866]
[1778969334607,34.12,78139.89,0.0,-0.54892,0.00015,29.90604]
[1778969339642,34.12,78138.27,0.0,-0.54916,0.00015,29.90312]
[1778969344678,34.12,78140.18,0.0,-0.54887,0.00015,29.9066]
[1778969345221,34.12,78140.18,0.0,-0.54887,0.00015,29.9066]
[1778969347291,34.12,78146.82,0.0,-0.54785,0.00015,29.91851]
[1778969352735,34.12,78148.76,0.0,-0.54755,0.00015,29.92194]
[1778969357772,34.12,78146.81,0.0,-0.54785,0.00015,29.91848]
[1778969362804,34.12,78143.99,0.0,-0.54829,0.00015,29.91343]
[1778969367839,34.12,78142.89,0.0,-0.54845,0.00015,29.91146]
[1778969372875,34.12,78142.69,0.0,-0.54849,0.00015,29.908]
[1778969379741,34.12,78141.85,0.0,-0.54862,0.00015,29.90649]
[1778969381453,34.12,78141.99,0.0,-0.5486,0.00015,29.90674]
[1778969388987,34.12,78140.45,0.0,-0.54883,0.00015,29.90397]
[1778969394022,34.12,78140.91,0.0,-0.54876,0.00015,29.9048]
[1778969399057,34.12,78142.3,0.0,-0.54855,0.00015,29.9073]
[1778969404093,34.12,78143.26,0.0,-0.5484,0.00015,29.90902]
[1778969409133,34.12,78144.98,0.0,-0.54814,0.00015,29.91209]
[1778969414162,34.12,78143.83,0.0,-0.54832,0.00015,29.91003]
[1778969420205,34.12,78143.23,0.0,-0.54841,0.00015,29.90895]
[1778969423570,34.12,78142.83,0.0,-0.54847,0.00015,29.90823]
[1778969428697,34.12,78144.9,0.0,-0.54816,0.00015,29.91193]
[1778969434780,34.12,78144.21,0.0,-0.54827,0.00015,29.90758]
[1778969434797,34.12,78144.21,0.0,-0.54827,0.00015,29.90758]
[1778969436724,34.12,78158.03,0.0,-0.54614,0.00015,29.9319]
[1778969438942,34.12,78160.5,0.0,-0.54577,0.00015,29.93615]
[1778969443368,34.12,78167.21,0.0,-0.54473,0.00015,29.9476]
[1778969449409,34.12,78168.5,0.0,-0.54453,0.00015,29.94982]
[1778969454444,34.12,78172.43,0.0,-0.54392,0.00015,29.95645]
[1778969462500,34.13,78171.89,0.0,-0.54399,0.00015,29.95561]
[1778969467535,34.13,78171.42,0.0,-0.54406,0.00015,29.95485]
[1778969472570,34.13,78176.06,0.0,-0.54335,0.00015,29.96257]
[1778969482640,34.13,78177.65,0.0,-0.5431,0.00015,29.9652]
[1778969485661,34.13,78170.77,0.0,-0.54416,0.00015,29.95381]
[1778969490697,34.14,78168.31,0.0,-0.54453,0.00015,29.94972]
[1778969495730,34.14,78169.15,0.0,-0.5444,0.00015,29.94807]
[1778969500765,34.14,78169.79,0.0,-0.5443,0.00015,29.94916]
[1778969505800,34.14,78170.2,0.0,-0.54424,0.00015,29.94986]
[1778969510836,34.14,78169.65,0.0,-0.54432,0.00015,29.94895]
[1778969515873,34.14,78169.4,0.0,-0.54436,0.00015,29.94854]
[1778969520908,34.14,78172.43,0.0,-0.54389,0.00015,29.95361]
[1778969525944,34.15,78174.59,0.0,-0.54356,0.00015,29.95722]
[1778969530978,34.14,78173.44,0.0,-0.54373,0.00015,29.95531]
[1778969537022,34.14,78172.42,0.0,-0.54389,0.00015,29.95361]
[1778969542056,34.15,78172.15,0.0,-0.54393,0.00015,29.95319]
[1778969547092,34.15,78172.53,0.0,-0.54387,0.00015,29.95387]
[1778969552126,34.15,78172.54,0.0,-0.54386,0.00015,29.95083]
[1778969557161,34.16,78172.8,0.0,-0.54382,0.00015,29.9513]
[1778969563204,34.16,78172.77,0.0,-0.54382,0.00015,29.95131]
[1778969568203,34.16,78172.65,0.0,-0.54383,0.00015,29.95114]
[1778969568259,34.16,78172.65,0.0,-0.54383,0.00015,29.95114]
[1778969568304,34.16,78173.03,0.0,-0.54377,0.00015,29.95179]
[1778969570123,34.16,78173.03,0.0,-0.54377,0.00015,29.95179]
[1778969575287,34.17,78172.95,0.0,-0.54378,0.00015,29.95171]
[1778969580323,34.17,78177.41,0.0,-0.54309,0.00015,29.95911]
[1778969585358,34.17,78180.84,0.0,-0.54256,0.00015,29.96474]
[1778969590393,34.18,78182.56,0.0,-0.54228,0.00015,29.96758]
[1778969595429,34.18,78184.76,0.0,-0.54194,0.00015,29.97118]
[1778969600463,34.19,78186.92,0.0,-0.5416,0.00015,29.97468]
[1778969606505,34.19,78183.94,0.0,-0.54205,0.00015,29.96995]
[1778969612548,34.19,78183.5,0.0,-0.54212,0.00015,29.9662]
[1778969613856,34.19,78183.5,0.0,-0.54212,0.00015,29.9662]
[1778969613907,34.19,78183.5,0.0,-0.54212,0.00015,29.9662]
[1778969613982,34.19,78183.5,0.0,-0.54212,0.00015,29.9662]
[1778969613991,34.19,78182.58,0.0,-0.54226,0.00015,29.96473]
[1778969618234,34.2,78182.61,0.0,-0.54225,0.00015,29.96481]
[1778969618236,34.2,78182.61,0.0,-0.54225,0.00015,29.96481]
[1778969621300,34.2,78182.28,0.0,-0.5423,0.00015,29.9643]
[1778969621313,34.2,78182.28,0.0,-0.5423,0.00015,29.9643]
[1778969630172,34.21,78183.39,0.0,-0.54212,0.00015,29.96619]
[1778969634119,34.21,78183.42,0.0,-0.54211,0.00015,29.96625]
[1778969635614,34.21,78183.29,0.0,-0.54213,0.00015,29.96605]
[1778969640743,34.21,78182.13,0.0,-0.5423,0.00015,29.96425]
[1778969645829,34.22,78182.06,0.0,-0.5423,0.00015,29.96418]
[1778969646255,34.22,78182.06,0.0,-0.5423,0.00015,29.96418]
[1778969645901,34.22,78189.12,0.0,-0.54122,0.00015,29.97548]
[1778969648196,34.22,78195.14,0.0,-0.54029,0.00015,29.98495]
[1778969653837,34.22,78200.23,0.0,-0.53951,0.00015,29.99285]
[1778969659879,34.22,78203.75,0.0,-0.53896,0.00015,29.99826]
[1778969664915,34.23,78205.82,0.0,-0.53864,0.00015,30.00142]
[1778969669948,34.23,78209.28,0.0,-0.5381,0.00015,30.00665]
[1778969675129,34.23,78209.28,0.0,-0.5381,0.00015,30.00665]
[1778969681026,34.24,78216.69,0.0,-0.53696,0.00015,30.01456]
[1778969686061,34.24,78218.57,0.0,-0.53667,0.00015,30.01733]
[1778969691097,34.24,78219.44,0.0,-0.53653,0.00015,30.01862]
[1778969696132,34.24,78224.63,0.0,-0.53573,0.00015,30.0261]
[1778969700162,34.25,78218.67,0.0,-0.53664,0.00015,30.01755]
[1778969706206,34.25,78219.36,0.0,-0.53653,0.00015,30.01859]
[1778969711242,34.25,78221.32,0.0,-0.53622,0.00015,30.02145]
[1778969716276,34.26,78222.35,0.0,-0.53606,0.00015,30.02297]
[1778969721311,34.26,78226.45,0.0,-0.53543,0.00015,30.02884]
[1778969726346,34.26,78226.39,0.0,-0.53543,0.00015,30.02878]
[1778969732388,34.27,78226.91,0.0,-0.53535,0.00015,30.02645]
[1778969737423,34.27,78230.56,0.0,-0.53479,0.00015,30.03161]
[1778969744471,34.27,78233.09,0.0,-0.5344,0.00015,30.03516]
[1778969749507,34.28,78233.12,0.0,-0.53439,0.00015,30.03522]
[1778969754541,34.28,78232.85,0.0,-0.53443,0.00015,30.03486]
[1778969759577,34.28,78232.39,0.0,-0.53449,0.00015,30.03425]
[1778969764611,34.28,78232.85,0.0,-0.53442,0.00015,30.03491]
[1778969769647,34.29,78232.68,0.0,-0.53444,0.00015,30.03469]
[1778969777704,34.29,78231.54,0.0,-0.53461,0.00015,30.03315]
[1778969785761,34.29,78231.47,0.0,-0.53462,0.00015,30.03309]
[1778969791802,34.3,78231.0,0.0,-0.53469,0.00015,30.02937]
[1778969796836,34.3,78231.01,0.0,-0.53469,0.00015,30.0294]
[1778969801875,34.3,78231.14,0.0,-0.53466,0.00015,30.02961]
[1778969806907,34.3,78230.94,0.0,-0.53469,0.00015,30.02935]
[1778969812949,34.31,78230.6,0.0,-0.53474,0.00015,30.02891]
[1778969817983,34.31,78230.34,0.0,-0.53477,0.00015,30.02857]
[1778969823020,34.31,78230.24,0.0,-0.53479,0.00015,30.02845]
[1778969829457,34.31,78231.08,0.0,-0.53465,0.00015,30.02965]
[1778969835103,34.32,78231.43,0.0,-0.53459,0.00015,30.03016]
[1778969841146,34.32,78230.84,0.0,-0.53468,0.00015,30.02936]
[1778969849202,34.32,78231.15,0.0,-0.53463,0.00015,30.02983]
[1778969854237,34.33,78233.71,0.0,-0.53424,0.00015,30.0303]
[1778969857389,34.33,78233.71,0.0,-0.53424,0.00015,30.0303]
[1778969857418,34.33,78233.71,0.0,-0.53424,0.00015,30.0303]
[1778969857452,34.33,78233.71,0.0,-0.53424,0.00015,30.0303]
[1778969857458,34.33,78233.83,0.0,-0.53422,0.00015,30.03048]
[1778969860452,34.33,78236.02,0.0,-0.53388,0.00015,30.03349]
[1778969864136,34.33,78240.76,0.0,-0.53315,0.00015,30.03993]
[1778969865807,34.33,78239.09,0.0,-0.53341,0.00015,30.03767]
[1778969871356,34.33,78237.33,0.0,-0.53368,0.00015,30.03528]
[1778969873711,34.33,78235.52,0.0,-0.53396,0.00015,30.03281]
[1778969879412,34.33,78235.35,0.0,-0.53398,0.00015,30.03257]
[1778969883851,34.33,78236.23,0.0,-0.53385,0.00015,30.03377]
[1778969889493,34.33,78236.53,0.0,-0.53381,0.00015,30.03417]
[1778969890605,34.33,78237.06,0.0,-0.53372,0.00015,30.0349]
[1778969894907,34.33,78241.1,0.0,-0.53311,0.00015,30.04036]
[1778969894967,34.33,78241.1,0.0,-0.53311,0.00015,30.04036]
[1778969895524,34.33,78240.96,0.0,-0.53313,0.00015,30.04017]
[1778969897537,34.33,78249.19,0.0,-0.53187,0.00015,30.0511]
[1778969901566,34.32,78242.63,0.0,-0.53287,0.00015,30.04241]
[1778969906601,34.32,78242.31,0.0,-0.53292,0.00015,30.04197]
[1778969911636,34.32,78237.96,0.0,-0.5336,0.00015,30.03299]
[1778969916674,34.32,78230.81,0.0,-0.53469,0.00015,30.02314]
[1778969921709,34.32,78228.1,0.0,-0.53511,0.00015,30.01934]
[1778969926744,34.32,78228.52,0.0,-0.53505,0.00015,30.01991]
[1778969931778,34.32,78229.74,0.0,-0.53486,0.00015,30.02161]
[1778969936813,34.32,78229.84,0.0,-0.53485,0.00015,30.02173]
[1778969943862,34.31,78230.99,0.0,-0.53468,0.00015,30.02332]
[1778969946848,34.31,78230.99,0.0,-0.53468,0.00015,30.02332]
[1778969946854,34.31,78230.99,0.0,-0.53468,0.00015,30.02332]
[1778969952930,34.31,78229.61,0.0,-0.53489,0.00015,30.02137]
[1778969956032,34.31,78225.71,0.0,-0.53549,0.00015,30.01588]
[1778969961993,34.31,78222.41,0.0,-0.536,0.00015,30.01118]
[1778969965166,34.31,78221.6,0.0,-0.53612,0.00015,30.01002]
[1778969970451,34.31,78220.44,0.0,-0.5363,0.00015,30.00835]
[1778969973273,34.31,78220.44,0.0,-0.5363,0.00015,30.00526]
[1778969975286,34.31,78220.23,0.0,-0.53634,0.00015,30.00496]
[1778969980520,34.31,78217.88,0.0,-0.5367,0.00015,30.00156]
[1778969986160,34.31,78217.95,0.0,-0.53669,0.00015,30.00167]
[1778969996234,34.31,78217.83,0.0,-0.5367,0.00015,30.00151]
[1778970001266,34.31,78218.07,0.0,-0.53667,0.00015,30.00186]
[1778970004287,34.31,78228.06,0.0,-0.53513,0.00015,30.01611]
[1778970006301,34.31,78232.95,0.0,-0.53438,0.00015,30.02293]
[1778970011336,34.31,78233.58,0.0,-0.53429,0.00015,30.02378]
[1778970016373,34.31,78234.04,0.0,-0.53422,0.00015,30.0244]
[1778970021408,34.31,78234.3,0.0,-0.53418,0.00015,30.02475]
[1778970026440,34.31,78234.96,0.0,-0.53408,0.00015,30.02564]
[1778970031478,34.3,78235.18,0.0,-0.53406,0.00015,30.02284]
[1778970036511,34.3,78235.73,0.0,-0.53397,0.00015,30.02358]
[1778970042557,34.3,78239.48,0.0,-0.5334,0.00015,30.02868]
[1778970047594,34.3,78242.77,0.0,-0.5329,0.00015,30.03311]
[1778970052629,34.3,78242.03,0.0,-0.53301,0.00015,30.03211]
[1778970057664,34.3,78241.35,0.0,-0.53312,0.00015,30.03119]
[1778970063711,34.3,78241.49,0.0,-0.5331,0.00015,30.03138]
[1778970071763,34.3,78240.59,0.0,-0.53323,0.00015,30.03018]
[1778970079826,34.3,78239.94,0.0,-0.53333,0.00015,30.02931]
[1778970084863,34.3,78242.16,0.0,-0.53299,0.00015,30.03231]
[1778970089896,34.3,78241.63,0.0,-0.53307,0.00015,30.03161]
[1778970094931,34.31,78241.89,0.0,-0.53303,0.00015,30.02888]
[1778970099969,34.31,78240.69,0.0,-0.53321,0.00015,30.02728]
[1778970101378,34.31,78224.89,0.0,-0.53564,0.00015,30.0054]
[1778970102988,34.31,78224.78,0.0,-0.53565,0.00015,30.00524]
[1778970110038,34.31,78223.33,0.0,-0.53588,0.00015,30.00316]
[1778970115073,34.3,78221.9,0.0,-0.5361,0.00015,30.0011]
[1778970117086,34.3,78229.17,0.0,-0.53499,0.00015,30.0114]
[1778970123129,34.3,78231.24,0.0,-0.53467,0.00015,30.01428]
[1778970128164,34.3,78232.39,0.0,-0.53449,0.00015,30.01587]
[1778970134207,34.3,78232.95,0.0,-0.53441,0.00015,30.01663]
[1778970139241,34.3,78233.82,0.0,-0.53428,0.00015,30.01782]
[1778970144276,34.3,78234.66,0.0,-0.53415,0.00015,30.01897]
[1778970149311,34.3,78235.15,0.0,-0.53408,0.00015,30.01964]
[1778970154346,34.3,78235.38,0.0,-0.53405,0.00015,30.01685]
[1778970159381,34.3,78235.71,0.0,-0.534,0.00015,30.0173]
[1778970164416,34.3,78235.88,0.0,-0.53397,0.00015,30.01753]
[1778970169450,34.29,78236.12,0.0,-0.53394,0.00015,30.01786]
[1778970174485,34.29,78236.32,0.0,-0.53391,0.00015,30.01813]
[1778970181938,34.29,78236.42,0.0,-0.53389,0.00015,30.01826]
[1778970188584,34.29,78236.27,0.0,-0.53391,0.00015,30.01806]
[1778970193618,34.29,78239.3,0.0,-0.53345,0.00015,30.02219]
[1778970198654,34.29,78240.26,0.0,-0.5333,0.00015,30.02348]
[1778970206710,34.29,78239.6,0.0,-0.53341,0.00015,30.02258]
[1778970211745,34.29,78239.06,0.0,-0.53349,0.00015,30.01874]
[1778970214376,34.29,78233.58,0.0,-0.53434,0.00015,30.01123]
[1778970215531,34.29,78233.15,0.0,-0.5344,0.00015,30.01064]
[1778970216426,34.29,78232.59,0.0,-0.53449,0.00015,30.00986]
[1778970222824,34.29,78230.09,0.0,-0.53487,0.00015,30.00638]
[1778970224610,34.29,78228.61,0.0,-0.5351,0.00015,30.00431]
[1778970230879,34.29,78229.76,0.0,-0.53492,0.00015,30.00592]
[1778970238936,34.29,78230.89,0.0,-0.53475,0.00015,30.00749]
[1778970244978,34.29,78232.37,0.0,-0.53452,0.00015,30.00954]
[1778970252429,34.29,78237.43,0.0,-0.53375,0.00015,30.01649]
[1778970258069,34.29,78237.41,0.0,-0.53375,0.00015,30.01645]
[1778970265118,34.29,78238.28,0.0,-0.53362,0.00015,30.01763]
[1778970270153,34.28,78239.26,0.0,-0.53347,0.00015,30.01895]
[1778970275188,34.28,78238.97,0.0,-0.53352,0.00015,30.01546]
[1778970280223,34.28,78239.29,0.0,-0.53347,0.00015,30.01589]
[1778970282639,34.28,78231.45,0.0,-0.53468,0.00015,30.00511]
[1778970284648,34.28,78231.45,0.0,-0.53468,0.00015,30.00511]
[1778970292810,34.28,78230.32,0.0,-0.53485,0.00015,30.00352]
[1778970298348,34.28,78231.83,0.0,-0.53462,0.00015,30.00561]
[1778970303384,34.28,78233.82,0.0,-0.53432,0.00015,30.00836]
[1778970312851,34.28,78234.08,0.0,-0.53428,0.00015,30.00871]
[1778970322920,34.28,78234.98,0.0,-0.53415,0.00015,30.00993]
[1778970328559,34.28,78235.7,0.0,-0.53404,0.00015,30.01091]
[1778970338628,34.27,78235.87,0.0,-0.53402,0.00015,30.00803]
[1778970343664,34.27,78236.42,0.0,-0.53394,0.00015,30.00878]
[1778970353135,34.27,78236.75,0.0,-0.53389,0.00015,30.00921]
[1778970358770,34.27,78236.88,0.0,-0.53387,0.00015,30.00938]
[1778970366826,34.27,78236.88,0.0,-0.53387,0.00015,30.00937]
[1778970373276,34.27,78236.94,0.0,-0.53386,0.00015,30.00944]
[1778970378909,34.27,78240.45,0.0,-0.53332,0.00015,30.01421]
[1778970388980,34.26,78241.04,0.0,-0.53324,0.00015,30.015]
[1778970394015,34.26,78245.82,0.0,-0.53251,0.00015,30.01831]
[1778970402071,34.26,78247.06,0.0,-0.53232,0.00015,30.01994]
[1778970412138,34.26,78249.41,0.0,-0.53196,0.00015,30.02302]
[1778970417176,34.26,78251.46,0.0,-0.53165,0.00015,30.0257]
[1778970422211,34.26,78252.86,0.0,-0.53143,0.00015,30.02752]
[1778970425232,34.26,78259.58,0.0,-0.5304,0.00015,30.03615]
[1778970431273,34.26,78254.53,0.0,-0.53117,0.00015,30.02969]
[1778970439329,34.26,78254.15,0.0,-0.53123,0.00015,30.02921]
[1778970444365,34.26,78249.77,0.0,-0.53191,0.00015,30.02349]
[1778970447197,34.26,78248.22,0.0,-0.53214,0.00015,30.02145]
[1778970447250,34.26,78247.1,0.0,-0.53232,0.00015,30.01997]
[1778970447393,34.26,78247.1,0.0,-0.53232,0.00015,30.01997]
[1778970447473,34.26,78245.2,0.0,-0.53261,0.00015,30.01744]
[1778970449216,34.26,78245.2,0.0,-0.53261,0.00015,30.01744]
[1778970454435,34.26,78242.62,0.0,-0.53301,0.00015,30.01087]
[1778970458463,34.26,78236.35,0.0,-0.53398,0.00015,30.00234]
[1778970463913,34.26,78226.73,0.0,-0.53546,0.00015,29.98892]
[1778970470547,34.26,78225.33,0.0,-0.53567,0.00015,29.98694]
[1778970479614,34.26,78224.97,0.0,-0.53573,0.00015,29.98643]
[1778970485656,34.26,78227.07,0.0,-0.53541,0.00015,29.98941]
[1778970490694,34.25,78229.88,0.0,-0.53497,0.00015,29.99336]
[1778970495730,34.25,78230.25,0.0,-0.53492,0.00015,29.99387]
[1778970501770,34.25,78230.29,0.0,-0.53491,0.00015,29.99392]
[1778970506806,34.25,78230.26,0.0,-0.53492,0.00015,29.99387]
[1778970512849,34.25,78230.31,0.0,-0.53492,0.00015,29.99084]
[1778970517884,34.25,78230.67,0.0,-0.53486,0.00015,29.99133]
[1778970522921,34.25,78230.62,0.0,-0.53487,0.00015,29.99126]
[1778970527954,34.25,78230.79,0.0,-0.53485,0.00015,29.99149]
[1778970532989,34.25,78230.76,0.0,-0.53485,0.00015,29.99144]
[1778970538025,34.25,78230.26,0.0,-0.53493,0.00015,29.99073]
[1778970543061,34.25,78227.36,0.0,-0.53538,0.00015,29.98665]
[1778970548096,34.25,78226.61,0.0,-0.53549,0.00015,29.98558]
[1778970553131,34.25,78227.38,0.0,-0.53537,0.00015,29.98667]
[1778970558166,34.25,78228.17,0.0,-0.53525,0.00015,29.98778]
[1778970563200,34.25,78228.84,0.0,-0.53515,0.00015,29.98871]
[1778970568236,34.24,78229.02,0.0,-0.53513,0.00015,29.98896]
[1778970573270,34.24,78231.9,0.0,-0.53469,0.00015,29.98989]
[1778970579315,34.24,78231.93,0.0,-0.53468,0.00015,29.98993]
[1778970584764,34.24,78234.5,0.0,-0.53429,0.00015,29.9935]
[1778970590392,34.25,78234.48,0.0,-0.53429,0.00015,29.99348]
[1778970592407,34.24,78225.08,0.0,-0.53574,0.00015,29.98029]
[1778970597443,34.24,78225.65,0.0,-0.53565,0.00015,29.9811]
[1778970604905,34.25,78224.97,0.0,-0.53575,0.00015,29.98013]
[1778970610534,34.25,78226.32,0.0,-0.53554,0.00015,29.98206]
[1778970616576,34.25,78227.17,0.0,-0.53541,0.00015,29.98326]
[1778970622619,34.25,78226.1,0.0,-0.53558,0.00015,29.98175]
[1778970627652,34.25,78223.81,0.0,-0.53593,0.00015,29.97849]
[1778970632687,34.25,78223.27,0.0,-0.53602,0.00015,29.97463]
[1778970637726,34.25,78226.23,0.0,-0.53556,0.00015,29.97885]
[1778970642758,34.25,78225.12,0.0,-0.53573,0.00015,29.97727]
[1778970648801,34.25,78223.82,0.0,-0.53593,0.00015,29.97541]
[1778970654248,34.25,78222.18,0.0,-0.53618,0.00015,29.97306]
[1778970659877,34.25,78224.54,0.0,-0.53582,0.00015,29.97644]
[1778970665333,34.25,78223.4,0.0,-0.536,0.00015,29.9748]
[1778970670955,34.25,78222.0,0.0,-0.53621,0.00015,29.97279]
[1778970680027,34.25,78222.55,0.0,-0.53613,0.00015,29.97357]
[1778970686061,34.25,78223.83,0.0,-0.53593,0.00015,29.9754]
[1778970691096,34.24,78224.93,0.0,-0.53577,0.00015,29.97387]
[1778970696133,34.24,78225.79,0.0,-0.53564,0.00015,29.97509]
[1778970701166,34.24,78226.21,0.0,-0.53557,0.00015,29.97568]
[1778970706201,34.24,78224.77,0.0,-0.5358,0.00015,29.97363]
[1778970711236,34.24,78224.62,0.0,-0.53582,0.00015,29.97341]
[1778970716272,34.24,78225.2,0.0,-0.53573,0.00015,29.97423]
[1778970721306,34.24,78225.85,0.0,-0.53563,0.00015,29.97515]
[1778970726107,34.24,78226.31,0.0,-0.53556,0.00015,29.9758]
[1778970727136,34.24,78226.54,0.0,-0.53553,0.00015,29.97612]
[1778970732385,34.24,78226.88,0.0,-0.53548,0.00015,29.9766]
[1778970739434,34.24,78227.18,0.0,-0.53543,0.00015,29.97701]
[1778970743462,34.24,78219.74,0.0,-0.53658,0.00015,29.96635]
[1778970744470,34.24,78212.38,0.0,-0.53771,0.00015,29.95557]
[1778970749506,34.24,78212.95,0.0,-0.53762,0.00015,29.95643]
[1778970755964,34.24,78213.26,0.0,-0.53758,0.00015,29.95379]
[1778970761589,34.24,78214.17,0.0,-0.53744,0.00015,29.95511]
[1778970767631,34.23,78213.64,0.0,-0.53753,0.00015,29.9543]
[1778970776104,34.23,78212.19,0.0,-0.53775,0.00015,29.95211]
[1778970781739,34.23,78214.02,0.0,-0.53748,0.00015,29.95479]
[1778970786772,34.23,78214.12,0.0,-0.53746,0.00015,29.95491]
[1778970796247,34.22,78214.14,0.0,-0.53747,0.00015,29.9549]
[1778970802892,34.22,78212.79,0.0,-0.53768,0.00015,29.95288]
[1778970807920,34.22,78210.75,0.0,-0.53799,0.00015,29.94983]
[1778970816391,34.22,78211.05,0.0,-0.53796,0.00015,29.94715]
[1778970819675,34.21,78211.25,0.0,-0.53793,0.00015,29.94744]
[1778970826017,34.21,78208.53,0.0,-0.53835,0.00015,29.94335]
[1778970832088,34.21,78210.76,0.0,-0.53801,0.00015,29.94664]
[1778970836156,34.21,78210.76,0.0,-0.53801,0.00015,29.94664]
[1778970842158,34.2,78212.47,0.0,-0.53776,0.00015,29.94911]
[1778970848200,34.2,78213.37,0.0,-0.53763,0.00015,29.9504]
[1778970853441,34.2,78214.0,0.0,-0.53753,0.00015,29.95131]
[1778970857553,34.19,78214.1,0.0,-0.53752,0.00015,29.95143]
[1778970867334,34.19,78221.23,0.0,-0.53643,0.00015,29.9618]
[1778970872369,34.19,78219.15,0.0,-0.53676,0.00015,29.95567]
[1778970876398,34.19,78213.55,0.0,-0.53762,0.00015,29.94744]
[1778970885461,34.18,78210.64,0.0,-0.53808,0.00015,29.94307]
[1778970887101,34.18,78207.77,0.0,-0.53852,0.00015,29.93876]
[1778970892510,34.18,78205.93,0.0,-0.53881,0.00015,29.93594]
[1778970897548,34.17,78204.11,0.0,-0.53909,0.00015,29.93315]
[1778970902580,34.17,78203.24,0.0,-0.53923,0.00015,29.93179]
[1778970907531,34.17,78205.88,0.0,-0.53883,0.00015,29.93579]
[1778970912651,34.17,78206.38,0.0,-0.53876,0.00015,29.93651]
[1778970918786,34.16,78209.18,0.0,-0.53833,0.00015,29.9407]
[1778970919036,34.16,78209.18,0.0,-0.53833,0.00015,29.9407]
[1778970919040,34.16,78209.18,0.0,-0.53833,0.00015,29.9407]
[1778970919056,34.16,78209.18,0.0,-0.53833,0.00015,29.9407]
[1778970919060,34.16,78209.18,0.0,-0.53833,0.00015,29.9407]
[1778970919280,34.16,78209.18,0.0,-0.53833,0.00015,29.9407]
[1778970919466,34.16,78209.18,0.0,-0.53833,0.00015,29.9407]
[1778970919472,34.16,78209.18,0.0,-0.53833,0.00015,29.9407]
[1778970919496,34.16,78209.18,0.0,-0.53833,0.00015,29.9407]
[1778970920721,34.16,78209.7,0.0,-0.53825,0.00015,29.94147]
[1778970927170,34.16,78209.7,0.0,-0.53826,0.00015,29.94142]
[1778970937239,34.15,78212.02,0.0,-0.53791,0.00015,29.94173]
[1778970947309,34.15,78213.79,0.0,-0.53764,0.00015,29.94433]
[1778970954456,34.15,78213.79,0.0,-0.53764,0.00015,29.94432]
[1778970959981,34.15,78214.95,0.0,-0.53747,0.00015,29.946]
[1778970962614,34.15,78214.95,0.0,-0.53747,0.00015,29.946]
[1778970966572,34.15,78215.79,0.0,-0.53734,0.00015,29.94724]
[1778970973079,34.14,78216.39,0.0,-0.53725,0.00015,29.94808]
[1778970979122,34.14,78216.5,0.0,-0.53725,0.00015,29.94817]
[1778970987591,34.13,78216.79,0.0,-0.53721,0.00015,29.94857]
[1778970997661,34.13,78217.11,0.0,-0.53717,0.00015,29.9459]
[1778971003290,34.13,78217.06,0.0,-0.53718,0.00015,29.94581]
[1778971009872,34.13,78217.24,0.0,-0.53715,0.00015,29.94606]
[1778971015374,34.12,78220.82,0.0,-0.53661,0.00015,29.95122]
[1778971021416,34.11,78218.91,0.0,-0.53691,0.00015,29.94839]
[1778971026451,34.11,78218.15,0.0,-0.53703,0.00015,29.94723]
[1778971031489,34.11,78218.03,0.0,-0.53706,0.00015,29.94703]
[1778971036521,34.1,78209.85,0.0,-0.53833,0.00015,29.93478]
[1778971041555,34.1,78210.5,0.0,-0.53824,0.00015,29.93572]
[1778971046590,34.09,78212.67,0.0,-0.53791,0.00015,29.93894]
[1778971052633,34.09,78213.73,0.0,-0.53775,0.00015,29.93739]
[1778971057668,34.09,78214.93,0.0,-0.53757,0.00015,29.93914]
[1778971062703,34.08,78215.52,0.0,-0.53748,0.00015,29.93998]
[1778971067738,34.08,78219.1,0.0,-0.53694,0.00015,29.94522]
[1778971072773,34.08,78218.01,0.0,-0.53711,0.00015,29.94358]
[1778971077807,34.07,78216.63,0.0,-0.53733,0.00015,29.94151]
[1778971088292,34.07,78216.32,0.0,-0.53739,0.00015,29.94097]
[1778971093928,34.06,78216.32,0.0,-0.53739,0.00015,29.94096]
[1778971098362,34.06,78206.78,0.0,-0.53887,0.00015,29.92665]
[1778971099962,34.06,78199.12,0.0,-0.54005,0.00015,29.91486]
[1778971104997,34.06,78198.24,0.0,-0.5402,0.00015,29.91344]
[1778971108894,34.06,78198.32,0.0,-0.54019,0.00015,29.91354]
[1778971114061,34.05,78198.2,0.0,-0.54022,0.00015,29.91018]
[1778971116075,34.05,78191.61,0.0,-0.54124,0.00015,29.89978]
[1778971121109,34.04,78192.69,0.0,-0.54108,0.00015,29.90143]
[1778971127152,34.04,78194.28,0.0,-0.54085,0.00015,29.90387]
[1778971132187,34.03,78195.08,0.0,-0.54073,0.00015,29.90507]
[1778971138646,34.03,78195.08,0.0,-0.54074,0.00015,29.90499]
[1778971144275,34.02,78196.28,0.0,-0.54056,0.00015,29.90681]
[1778971149309,34.01,78196.12,0.0,-0.5406,0.00015,29.9065]
[1778971154345,34.01,78196.77,0.0,-0.5405,0.00015,29.90747]
[1778971160386,34.0,78196.94,0.0,-0.54049,0.00015,29.90766]
[1778971165421,34.0,78199.97,0.0,-0.54002,0.00015,29.91233]
[1778971170456,33.99,78199.93,0.0,-0.54004,0.00015,29.91221]
[1778971175491,33.99,78199.47,0.0,-0.54012,0.00015,29.90834]
[1778971180526,33.98,78199.09,0.0,-0.54019,0.00016,29.90769]
[1778971185561,33.98,78198.92,0.0,-0.54022,0.00016,29.90737]
[1778971195631,33.97,78198.86,0.0,-0.54025,0.00016,29.90717]
[1778971198804,33.97,78198.89,0.0,-0.54024,0.00016,29.9072]
[1778971205702,33.96,78198.81,0.0,-0.54027,0.00016,29.90699]
[1778971210736,33.96,78198.61,0.0,-0.5403,0.00016,29.90663]
[1778971211035,33.96,78198.61,0.0,-0.5403,0.00016,29.90663]
[1778971216778,33.95,78198.74,0.0,-0.54029,0.00016,29.90678]
[1778971221814,33.95,78198.19,0.0,-0.54038,0.00016,29.90587]
[1778971226850,33.95,78195.45,0.0,-0.54081,0.00016,29.9015]
[1778971230275,33.94,78195.11,0.0,-0.54087,0.00016,29.90093]
[1778971230321,33.94,78195.11,0.0,-0.54087,0.00016,29.90093]
[1778971239365,33.93,78196.15,0.0,-0.54073,0.00016,29.89936]
[1778971244976,33.93,78196.3,0.0,-0.54071,0.00016,29.89955]
[1778971252025,33.92,78196.45,0.0,-0.5407,0.00016,29.89971]
[1778971257060,33.92,78196.68,0.0,-0.54067,0.00016,29.90001]
[1778971259918,33.92,78196.68,0.0,-0.54067,0.00016,29.90001]
[1778971262161,33.92,78196.93,0.0,-0.54064,0.00016,29.90039]
[1778971269576,33.91,78197.44,0.0,-0.54057,0.00016,29.90109]
[1778971274932,33.91,78197.44,0.0,-0.54057,0.00016,29.90109]
[1778971278348,33.9,78197.44,0.0,-0.54058,0.00016,29.90102]
[1778971283615,33.9,78197.74,0.0,-0.54054,0.00016,29.90143]
[1778971289715,33.89,78197.82,0.0,-0.54054,0.00016,29.90149]
[1778971295332,33.89,78197.82,0.0,-0.54055,0.00016,29.89833]
[1778971301374,33.88,78195.67,0.0,-0.54089,0.00016,29.89488]
[1778971306411,33.88,78201.8,0.0,-0.53994,0.00016,29.90446]
[1778971311445,33.88,78201.15,0.0,-0.54005,0.00016,29.90342]
[1778971316480,33.87,78200.82,0.0,-0.5401,0.00016,29.90286]
[1778971321516,33.87,78198.82,0.0,-0.54042,0.00016,29.89969]
[1778971327558,33.87,78199.33,0.0,-0.54035,0.00016,29.90045]
[1778971332593,33.86,78199.35,0.0,-0.54035,0.00016,29.90044]
[1778971337628,33.86,78199.14,0.0,-0.54039,0.00016,29.90007]
[1778971342664,33.86,78197.8,0.0,-0.5406,0.00016,29.89792]
[1778971347698,33.85,78193.8,0.0,-0.54123,0.00016,29.89153]
[1778971352733,33.85,78191.09,0.0,-0.54166,0.00016,29.88404]
[1778971357768,33.85,78190.63,0.0,-0.54174,0.00016,29.88326]
[1778971362802,33.84,78188.84,0.0,-0.54202,0.00016,29.88032]
[1778971367838,33.84,78189.2,0.0,-0.54197,0.00016,29.88086]
[1778971372873,33.84,78190.19,0.0,-0.54182,0.00016,29.88242]
[1778971378914,33.83,78190.1,0.0,-0.54184,0.00016,29.88223]
[1778971383952,33.83,78192.05,0.0,-0.54154,0.00016,29.88532]
[1778971389333,33.83,78192.16,0.0,-0.54153,0.00016,29.88549]
[1778971395028,33.82,78192.22,0.0,-0.54153,0.00016,29.88551]
[1778971400489,33.82,78193.69,0.0,-0.54131,0.00016,29.88782]
[1778971408116,33.81,78193.69,0.0,-0.54131,0.00016,29.88776]
[1778971413155,33.81,78195.06,0.0,-0.54111,0.00016,29.8868]
[1778971418189,33.81,78196.02,0.0,-0.54097,0.00016,29.88829]
[1778971423223,33.8,78195.76,0.0,-0.54101,0.00016,29.88784]
[1778971428259,33.8,78196.2,0.0,-0.54095,0.00016,29.8885]
[1778971433294,33.8,78195.85,0.0,-0.54101,0.00016,29.88791]
[1778971440768,33.79,78195.81,0.0,-0.54102,0.00016,29.88779]
[1778971450884,33.79,78195.81,0.0,-0.54102,0.00016,29.88779]
[1778971456455,33.79,78191.57,0.0,-0.5417,0.00016,29.88089]
[1778971461490,33.78,78192.18,0.0,-0.5416,0.00016,29.88184]
[1778971466525,33.78,78193.61,0.0,-0.54139,0.00016,29.8841]
[1778971472566,33.78,78193.91,0.0,-0.54135,0.00016,29.88143]
[1778971478608,33.77,78191.19,0.0,-0.54178,0.00016,29.87701]
[1778971484651,33.77,78187.07,0.0,-0.54243,0.00016,29.87028]
[1778971491023,33.77,78184.93,0.0,-0.54276,0.00016,29.86676]
[1778971496735,33.76,78183.77,0.0,-0.54295,0.00016,29.86479]
[1778971501772,33.76,78183.07,0.0,-0.54307,0.00016,29.8636]
[1778971506806,33.76,78183.11,0.0,-0.54306,0.00016,29.86363]
[1778971511841,33.76,78182.82,0.0,-0.54311,0.00016,29.86312]
[1778971516876,33.76,78183.17,0.0,-0.54306,0.00016,29.86367]
[1778971524601,33.75,78182.43,0.0,-0.54318,0.00016,29.86241]
[1778971531981,33.75,78181.45,0.0,-0.54335,0.00016,29.85762]
[1778971540037,33.75,78180.76,0.0,-0.54346,0.00016,29.85642]
[1778971545072,33.74,78179.87,0.0,-0.5436,0.00016,29.85491]
[1778971550122,33.74,78179.59,0.0,-0.54365,0.00016,29.85441]
[1778971556149,33.74,78179.59,0.0,-0.54366,0.00016,29.85437]
[1778971561276,33.74,78179.85,0.0,-0.54362,0.00016,29.85479]
[1778971567227,33.73,78180.94,0.0,-0.54345,0.00016,29.85656]
[1778971572262,33.73,78181.75,0.0,-0.54333,0.00016,29.85788]
[1778971581353,33.73,78182.22,0.0,-0.54326,0.00016,29.85864]
[1778971584348,33.73,78171.44,0.0,-0.54495,0.00016,29.84045]
[1778971592423,33.73,78168.32,0.0,-0.54544,0.00016,29.83198]
[1778971595426,33.73,78162.08,0.0,-0.54641,0.00016,29.82115]
[1778971600461,33.73,78166.99,0.0,-0.54564,0.00016,29.82974]
[1778971608516,33.73,78168.01,0.0,-0.54548,0.00016,29.83155]
[1778971613552,33.74,78171.57,0.0,-0.54492,0.00016,29.83769]
[1778971618587,33.74,78172.31,0.0,-0.5448,0.00016,29.83898]
[1778971623622,33.74,78173.12,0.0,-0.54467,0.00016,29.8404]
[1778971629664,33.74,78174.01,0.0,-0.54452,0.00016,29.84195]
[1778971635706,33.75,78176.4,0.0,-0.54414,0.00016,29.84603]
[1778971640741,33.75,78176.5,0.0,-0.54412,0.00016,29.84623]
[1778971646783,33.75,78177.22,0.0,-0.54401,0.00016,29.84748]
[1778971650811,33.75,78186.02,0.0,-0.54263,0.00016,29.86212]
[1778971652249,33.75,78188.93,0.0,-0.54218,0.00016,29.86377]
[1778971662319,33.76,78185.65,0.0,-0.54269,0.00016,29.85842]
[1778971667934,33.76,78183.78,0.0,-0.54298,0.00016,29.85535]
[1778971672969,33.76,78180.46,0.0,-0.5435,0.00016,29.84986]
[1778971680019,33.76,78180.45,0.0,-0.5435,0.00016,29.84987]
[1778971685054,33.76,78179.91,0.0,-0.54358,0.00016,29.84899]
[1778971690089,33.76,78179.88,0.0,-0.54358,0.00016,29.84896]
[1778971696131,33.76,78183.21,0.0,-0.54306,0.00016,29.8545]
[1778971696993,33.76,78183.21,0.0,-0.54306,0.00016,29.8545]
[1778971697671,33.76,78184.94,0.0,-0.54279,0.00016,29.85736]
[1778971702781,33.76,78191.51,0.0,-0.54176,0.00016,29.86807]
[1778971704572,33.76,78191.65,0.0,-0.54174,0.00016,29.86829]
[1778971712244,33.76,78188.12,0.0,-0.5423,0.00016,29.85946]
[1778971718286,33.76,78190.49,0.0,-0.54193,0.00016,29.86332]
[1778971726343,33.76,78191.31,0.0,-0.5418,0.00016,29.86464]
[1778971731377,33.76,78193.01,0.0,-0.54153,0.00016,29.86738]
[1778971739433,33.76,78193.32,0.0,-0.54149,0.00016,29.86787]
[1778971744469,33.76,78203.92,0.0,-0.53983,0.00016,29.88463]
[1778971749505,33.76,78202.72,0.0,-0.54002,0.00016,29.88274]
[1778971754677,33.76,78202.76,0.0,-0.54002,0.00016,29.88277]
[1778971760719,33.76,78202.49,0.0,-0.54007,0.00016,29.88232]
[1778971766760,33.75,78201.66,0.0,-0.5402,0.00016,29.88099]
[1778971771797,33.75,78201.12,0.0,-0.54029,0.00016,29.87701]
[1778971776831,33.75,78200.39,0.0,-0.54041,0.00016,29.87583]
[1778971781869,33.75,78198.84,0.0,-0.54066,0.00016,29.87336]
[1778971787908,33.74,78198.28,0.0,-0.54075,0.00016,29.87245]
[1778971791936,33.74,78192.35,0.0,-0.54168,0.00016,29.86294]
[1778971796971,33.74,78193.03,0.0,-0.54157,0.00016,29.86403]
[1778971802006,33.74,78194.12,0.0,-0.5414,0.00016,29.86577]
[1778971808048,33.74,78199.58,0.0,-0.54055,0.00016,29.87444]
[1778971813369,33.74,78199.06,0.0,-0.54064,0.00016,29.87359]
[1778971819125,33.73,78199.01,0.0,-0.54065,0.00016,29.87349]
[1778971825168,33.73,78198.71,0.0,-0.5407,0.00016,29.87298]
[1778971830202,33.73,78198.48,0.0,-0.54074,0.00016,29.8726]
[1778971835237,33.73,78198.46,0.0,-0.54075,0.00016,29.86943]
[1778971840272,33.73,78197.07,0.0,-0.54097,0.00016,29.8672]
[1778971845306,33.73,78196.69,0.0,-0.54103,0.00016,29.86658]
[1778971851348,33.72,78195.67,0.0,-0.54119,0.00016,29.86492]
[1778971856384,33.72,78194.32,0.0,-0.54141,0.00016,29.86274]
[1778971863721,33.72,78193.25,0.0,-0.54158,0.00016,29.86098]
[1778971871488,33.72,78193.0,0.0,-0.54162,0.00016,29.86055]
[1778971876525,33.71,78193.01,0.0,-0.54162,0.00016,29.86055]
[1778971881558,33.71,78192.89,0.0,-0.54165,0.00016,29.86033]
[1778971886595,33.71,78192.38,0.0,-0.54173,0.00016,29.85949]
[1778971891628,33.71,78192.0,0.0,-0.5418,0.00016,29.85574]
[1778971896665,33.71,78191.58,0.0,-0.54186,0.00016,29.85504]
[1778971901699,33.71,78191.18,0.0,-0.54193,0.00016,29.85437]
[1778971908759,33.7,78191.12,0.0,-0.54194,0.00016,29.85424]
[1778971912786,33.7,78197.96,0.0,-0.54087,0.00016,29.86521]
[1778971921851,33.7,78197.88,0.0,-0.54089,0.00016,29.86507]
[1778971927892,33.7,78197.22,0.0,-0.54099,0.00016,29.864]
[1778971933116,33.7,78198.0,0.0,-0.54087,0.00016,29.86523]
[1778971938981,33.7,78198.17,0.0,-0.54085,0.00016,29.86549]
[1778971944280,33.7,78194.19,0.0,-0.54147,0.00016,29.85911]
[1778971950063,33.7,78186.42,0.0,-0.54269,0.00016,29.84645]
[1778971951627,33.7,78186.42,0.0,-0.54269,0.00016,29.84645]
[1778971958118,33.7,78181.59,0.0,-0.54345,0.00016,29.83536]
[1778971964421,33.7,78181.54,0.0,-0.54346,0.00016,29.83529]
[1778971972217,33.7,78180.57,0.0,-0.54361,0.00016,29.8337]
[1778971981280,33.7,78180.4,0.0,-0.54363,0.00016,29.83344]
[1778971990343,33.7,78181.54,0.0,-0.54345,0.00016,29.83537]
[1778971995378,33.7,78179.94,0.0,-0.5437,0.00016,29.83272]
[1778972001420,33.71,78179.82,0.0,-0.54371,0.00016,29.83255]
[1778972002361,33.71,78179.82,0.0,-0.54371,0.00016,29.83255]
[1778972006431,33.71,78179.75,0.0,-0.54372,0.00016,29.83246]
[1778972012498,33.71,78179.7,0.0,-0.54373,0.00016,29.8293]
[1778972017532,33.71,78178.91,0.0,-0.54385,0.00016,29.828]
[1778972024843,33.72,78180.47,0.0,-0.5436,0.00016,29.83065]
[1778972031631,33.72,78183.24,0.0,-0.54316,0.00016,29.8353]
[1778972036666,33.72,78184.94,0.0,-0.54289,0.00016,29.83813]
[1778972041701,33.72,78183.85,0.0,-0.54306,0.00016,29.83636]
[1778972047744,33.72,78183.62,0.0,-0.54309,0.00016,29.836]
[1778972052780,33.73,78182.76,0.0,-0.54322,0.00016,29.8346]
[1778972057815,33.73,78182.06,0.0,-0.54333,0.00016,29.83346]
[1778972062850,33.73,78181.61,0.0,-0.5434,0.00016,29.83274]
[1778972067885,33.73,78181.47,0.0,-0.54342,0.00016,29.83253]
[1778972072919,33.73,78181.11,0.0,-0.54348,0.00016,29.82884]
[1778972077955,33.74,78185.17,0.0,-0.54284,0.00016,29.83559]
[1778972085266,33.74,78189.74,0.0,-0.54212,0.00016,29.84309]
[1778972091856,33.74,78191.59,0.0,-0.54183,0.00016,29.84609]
[1778972094069,33.74,78184.8,0.0,-0.54289,0.00016,29.83501]
[1778972097931,33.74,78183.63,0.0,-0.54308,0.00016,29.83309]
[1778972100446,33.74,78185.16,0.0,-0.54283,0.00016,29.83562]
[1778972107161,33.73,78182.16,0.0,-0.54331,0.00016,29.8306]
[1778972115476,33.73,78180.45,0.0,-0.54359,0.00016,29.82764]
[1778972124370,33.72,78176.8,0.0,-0.54418,0.00016,29.82139]
[1778972132396,33.71,78174.42,0.0,-0.54457,0.00016,29.81414]
[1778972138438,33.7,78173.44,0.0,-0.54473,0.00016,29.81239]
[1778972145689,33.7,78171.93,0.0,-0.54498,0.00016,29.80971]
[1778972155759,33.69,78171.03,0.0,-0.54513,0.00016,29.80813]
[1778972162606,33.7,78173.11,0.0,-0.5448,0.00016,29.81172]
[1778972171669,33.7,78173.83,0.0,-0.54468,0.00016,29.813]
[1778972177710,33.7,78175.26,0.0,-0.54445,0.00016,29.81547]
[1778972183753,33.71,78175.78,0.0,-0.54436,0.00016,29.8164]
[1778972188790,33.71,78176.82,0.0,-0.54419,0.00016,29.8182]
[1778972194830,33.71,78176.7,0.0,-0.54421,0.00016,29.81493]
[1778972199865,33.71,78177.4,0.0,-0.5441,0.00016,29.81615]
[1778972204899,33.72,78177.25,0.0,-0.54412,0.00016,29.81593]
[1778972215976,33.72,78177.22,0.0,-0.54411,0.00016,29.81595]
[1778972224033,33.73,78177.03,0.0,-0.54414,0.00016,29.81568]
[1778972229068,33.73,78179.68,0.0,-0.54372,0.00016,29.82016]
[1778972234102,33.73,78180.55,0.0,-0.54358,0.00016,29.82163]
[1778972239138,33.73,78179.51,0.0,-0.54374,0.00016,29.81991]
[1778972244173,33.73,78179.75,0.0,-0.5437,0.00016,29.82033]
[1778972249207,33.73,78179.59,0.0,-0.54373,0.00016,29.82008]
[1778972254243,33.73,78179.49,0.0,-0.54374,0.00016,29.81682]
[1778972259277,33.74,78179.47,0.0,-0.54375,0.00016,29.8168]
[1778972264313,33.74,78179.43,0.0,-0.54375,0.00016,29.81676]
[1778972269348,33.74,78179.21,0.0,-0.54378,0.00016,29.81641]
[1778972274386,33.74,78179.47,0.0,-0.54374,0.00016,29.81686]
[1778972279422,33.74,78179.9,0.0,-0.54367,0.00016,29.8176]
[1778972284457,33.74,78178.69,0.0,-0.54386,0.00016,29.8156]
[1778972289492,33.75,78179.22,0.0,-0.54377,0.00016,29.81651]
[1778972294527,33.75,78179.05,0.0,-0.54379,0.00016,29.81625]
[1778972299561,33.75,78178.7,0.0,-0.54385,0.00016,29.81568]
[1778972304597,33.75,78178.65,0.0,-0.54385,0.00016,29.81562]
[1778972309633,33.75,78178.91,0.0,-0.54381,0.00016,29.81608]
[1778972315675,33.75,78178.78,0.0,-0.54383,0.00016,29.81278]
[1778972321719,33.76,78173.85,0.0,-0.5446,0.00016,29.80451]
[1778972324738,33.75,78167.55,0.0,-0.54559,0.00016,29.79365]
[1778972329774,33.74,78163.41,0.0,-0.54625,0.00016,29.78633]
[1778972334807,33.73,78161.58,0.0,-0.54655,0.00016,29.783]
[1778972339843,33.73,78159.68,0.0,-0.54686,0.00016,29.77954]
[1778972347099,33.72,78159.68,0.0,-0.54688,0.00016,29.77939]
[1778972357170,33.72,78159.72,0.0,-0.54688,0.00016,29.77943]
[1778972367240,33.71,78159.33,0.0,-0.54694,0.00016,29.7787]
[1778972368899,33.71,78159.33,0.0,-0.54694,0.00016,29.7787]
[1778972370532,33.71,78159.42,0.0,-0.54693,0.00016,29.77886]
[1778972370547,33.71,78159.42,0.0,-0.54693,0.00016,29.77886]
[1778972370571,33.71,78159.42,0.0,-0.54693,0.00016,29.77886]
[1778972370632,33.71,78159.42,0.0,-0.54693,0.00016,29.77885]
[1778972371549,33.71,78159.42,0.0,-0.54693,0.00016,29.77885]
[1778972377102,33.71,78158.81,0.0,-0.54703,0.00016,29.77463]
[1778972379783,33.71,78158.8,0.0,-0.54703,0.00016,29.77461]
[1778972380786,33.71,78158.8,0.0,-0.54703,0.00016,29.7746]
[1778972387169,33.71,78158.8,0.0,-0.54704,0.00016,29.77458]
[1778972397239,33.71,78153.41,0.0,-0.54789,0.00016,29.76493]
[1778972402277,33.7,78152.74,0.0,-0.54799,0.00016,29.7637]
[1778972407520,33.7,78155.45,0.0,-0.54757,0.00016,29.76853]
[1778972413354,33.7,78156.69,0.0,-0.54738,0.00016,29.77072]
[1778972417356,33.7,78156.07,0.0,-0.54749,0.00016,29.76954]
[1778972425439,33.68,78156.8,0.0,-0.5474,0.00016,29.77061]
[1778972430474,33.67,78157.37,0.0,-0.54732,0.00016,29.7715]
[1778972435509,33.67,78157.82,0.0,-0.54726,0.00016,29.76917]
[1778972440545,33.67,78157.72,0.0,-0.54728,0.00016,29.76898]
[1778972444879,33.67,78157.99,0.0,-0.54724,0.00016,29.76945]
[1778972451622,33.67,78158.35,0.0,-0.54718,0.00016,29.77006]
[1778972456656,33.67,78159.43,0.0,-0.54701,0.00016,29.77196]
[1778972461693,33.67,78159.72,0.0,-0.54697,0.00016,29.77246]
[1778972466727,33.67,78159.8,0.0,-0.54696,0.00016,29.77258]
[1778972469744,33.67,78159.84,0.0,-0.54695,0.00016,29.77265]
[1778972470831,33.67,78163.51,0.0,-0.54638,0.00016,29.7791]
[1778972473352,33.67,78163.37,0.0,-0.5464,0.00016,29.77885]
[1778972478012,33.67,78169.06,0.0,-0.54551,0.00016,29.78874]
[1778972483846,33.66,78167.59,0.0,-0.54575,0.00016,29.78615]
[1778972491902,33.66,78167.24,0.0,-0.54582,0.00016,29.78237]
[1778972496957,33.66,78164.99,0.0,-0.54617,0.00016,29.77841]
[1778972501993,33.65,78164.38,0.0,-0.54627,0.00016,29.77731]
[1778972507028,33.65,78164.05,0.0,-0.54633,0.00016,29.7767]
[1778972512063,33.65,78159.32,0.0,-0.54708,0.00016,29.76829]
[1778972518295,33.64,78159.26,0.0,-0.5471,0.00016,29.76804]
[1778972525155,33.63,78163.85,0.0,-0.5464,0.00016,29.77597]
[1778972530296,33.63,78165.55,0.0,-0.54613,0.00016,29.77898]
[1778972532326,33.63,78166.28,0.0,-0.54601,0.00016,29.78029]
[1778972536255,33.63,78165.05,0.0,-0.54621,0.00016,29.77812]
[1778972536361,33.63,78165.05,0.0,-0.54621,0.00016,29.77812]
[1778972537370,33.63,78164.7,0.0,-0.54626,0.00016,29.77751]
[1778972538435,33.63,78155.76,0.0,-0.54767,0.00016,29.76166]
[1778972541449,33.62,78155.85,0.0,-0.54766,0.00016,29.76176]
[1778972548317,33.62,78155.7,0.0,-0.5477,0.00016,29.76133]
[1778972559395,33.61,78156.81,0.0,-0.54754,0.00016,29.76015]
[1778972565438,33.61,78157.03,0.0,-0.5475,0.00016,29.76054]
[1778972571480,33.61,78157.44,0.0,-0.54744,0.00016,29.76127]
[1778972576515,33.6,78157.43,0.0,-0.54745,0.00016,29.76114]
[1778972584571,33.59,78157.85,0.0,-0.54741,0.00016,29.76172]
[1778972590614,33.59,78159.15,0.0,-0.5472,0.00016,29.76404]
[1778972593297,33.59,78159.15,0.0,-0.5472,0.00016,29.76404]
[1778972598855,33.6,78159.24,0.0,-0.54718,0.00016,29.76432]
[1778972606726,33.61,78159.02,0.0,-0.5472,0.00016,29.76404]
[1778972614782,33.61,78159.94,0.0,-0.54706,0.00016,29.76257]
[1778972620824,33.61,78159.85,0.0,-0.54707,0.00016,29.76247]
[1778972626865,33.62,78159.8,0.0,-0.54707,0.00016,29.76242]
[1778972631901,33.62,78158.24,0.0,-0.54731,0.00016,29.75965]
[1778972631905,33.62,78158.24,0.0,-0.54731,0.00016,29.75965]
[1778972639136,33.61,78155.06,0.0,-0.54782,0.00016,29.75389]
[1778972645999,33.6,78150.78,0.0,-0.54851,0.00016,29.746]
[1778972652041,33.6,78151.05,0.0,-0.54847,0.00016,29.74643]
[1778972653371,33.6,78151.05,0.0,-0.54847,0.00016,29.74643]
[1778972659276,33.6,78152.21,0.0,-0.54829,0.00016,29.74853]
[1778972662150,33.6,78152.21,0.0,-0.54829,0.00016,29.74854]
[1778972668152,33.6,78151.76,0.0,-0.54836,0.00016,29.74777]
[1778972673188,33.6,78151.87,0.0,-0.54834,0.00016,29.74486]
[1778972679419,33.6,78153.11,0.0,-0.54815,0.00016,29.74713]
[1778972685272,33.61,78153.35,0.0,-0.5481,0.00016,29.74763]
[1778972690312,33.61,78153.03,0.0,-0.54815,0.00016,29.7471]
[1778972693333,33.61,78142.72,0.0,-0.54976,0.00016,29.72827]
[1778972694959,33.61,78138.58,0.0,-0.55041,0.00016,29.72056]
[1778972695619,33.61,78138.58,0.0,-0.55041,0.00016,29.72056]
[1778972700774,33.61,78133.04,0.0,-0.55128,0.00016,29.71012]
[1778972704316,33.61,78130.97,0.0,-0.5516,0.00016,29.70619]
[1778972704331,33.61,78130.97,0.0,-0.5516,0.00016,29.70619]
[1778972704417,33.61,78129.65,0.0,-0.55181,0.00016,29.70367]
[1778972706411,33.61,78129.65,0.0,-0.55181,0.00016,29.70366]
[1778972706441,33.61,78129.65,0.0,-0.55181,0.00016,29.70366]
[1778972706512,33.61,78129.1,0.0,-0.55189,0.00016,29.70261]
[1778972712467,33.61,78127.68,0.0,-0.55212,0.00016,29.69988]
[1778972715551,33.61,78127.68,0.0,-0.55212,0.00016,29.69988]
[1778972715565,33.61,78127.68,0.0,-0.55212,0.00016,29.69988]
[1778972715652,33.61,78124.18,0.0,-0.55267,0.00016,29.69311]
[1778972721531,33.61,78122.2,0.0,-0.55298,0.00016,29.68924]
[1778972725189,33.61,78124.0,0.0,-0.5527,0.00016,29.69274]
[1778972725224,33.61,78124.0,0.0,-0.5527,0.00016,29.69274]
[1778972725558,33.61,78124.88,0.0,-0.55256,0.00016,29.69444]
[1778972726566,33.61,78130.77,0.0,-0.55164,0.00016,29.70575]
[1778972729587,33.61,78135.26,0.0,-0.55093,0.00016,29.71427]
[1778972734622,33.61,78135.79,0.0,-0.55085,0.00016,29.71219]
[1778972736125,33.61,78135.93,0.0,-0.55083,0.00016,29.71247]
[1778972741671,33.62,78136.96,0.0,-0.55066,0.00016,29.71446]
[1778972746707,33.62,78137.37,0.0,-0.5506,0.00016,29.71525]
[1778972751249,33.61,78138.29,0.0,-0.55046,0.00016,29.71691]
[1778972756776,33.61,78138.55,0.0,-0.55043,0.00016,29.71724]
[1778972761812,33.6,78144.7,0.0,-0.54948,0.00016,29.72859]
[1778972767854,33.6,78148.09,0.0,-0.54895,0.00016,29.73481]
[1778972770059,33.6,78153.71,0.0,-0.54807,0.00016,29.74502]
[1778972776917,33.6,78155.11,0.0,-0.54785,0.00016,29.74752]
[1778972778032,33.6,78155.11,0.0,-0.54785,0.00016,29.74752]
[1778972780130,33.59,78141.56,0.0,-0.54998,0.00016,29.72266]
[1778972780946,33.59,78141.56,0.0,-0.54999,0.00016,29.72264]
[1778972790200,33.58,78141.41,0.0,-0.55003,0.00016,29.72218]
[1778972796051,33.58,78140.91,0.0,-0.55013,0.00016,29.71801]
[1778972802093,33.57,78140.93,0.0,-0.55014,0.00016,29.71793]
[1778972807128,33.56,78140.69,0.0,-0.55018,0.00016,29.71738]
[1778972809975,33.56,78140.69,0.0,-0.55018,0.00016,29.71738]
[1778972820411,33.55,78145.29,0.0,-0.54949,0.00016,29.72566]
[1778972826261,33.55,78148.04,0.0,-0.54906,0.00016,29.73073]
[1778972831296,33.55,78149.04,0.0,-0.5489,0.00016,29.73256]
[1778972834876,33.55,78149.35,0.0,-0.54885,0.00016,29.73313]
[1778972840550,33.55,78150.61,0.0,-0.54865,0.00016,29.73543]
[1778972846400,33.55,78151.18,0.0,-0.54856,0.00016,29.73646]
[1778972852443,33.55,78151.62,0.0,-0.5485,0.00016,29.73414]
[1778972858485,33.55,78152.03,0.0,-0.54844,0.00016,29.73488]
[1778972862264,33.55,78152.29,0.0,-0.5484,0.00016,29.73535]
[1778972863436,33.55,78152.29,0.0,-0.5484,0.00016,29.73535]
[1778972868575,33.55,78154.83,0.0,-0.548,0.00016,29.73995]
[1778972873609,33.55,78155.26,0.0,-0.54793,0.00016,29.74071]
[1778972874716,33.55,78155.26,0.0,-0.54793,0.00016,29.74071]
[1778972874721,33.55,78155.26,0.0,-0.54793,0.00016,29.74071]
[1778972875111,33.55,78155.24,0.0,-0.54793,0.00016,29.74067]
[1778972875120,33.55,78155.24,0.0,-0.54793,0.00016,29.74067]
[1778972875336,33.55,78155.24,0.0,-0.54793,0.00016,29.74067]
[1778972875341,33.55,78155.24,0.0,-0.54793,0.00016,29.74067]
[1778972879646,33.55,78155.39,0.0,-0.54791,0.00016,29.74094]
[1778972884828,33.54,78154.05,0.0,-0.54813,0.00016,29.73847]
[1778972888712,33.54,78160.2,0.0,-0.54716,0.00016,29.74947]
[1778972890936,33.54,78160.89,0.0,-0.54706,0.00016,29.75069]
[1778972891302,33.54,78160.89,0.0,-0.54706,0.00016,29.75069]
[1778972891734,33.54,78166.63,0.0,-0.54615,0.00016,29.76081]
[1778972896769,33.54,78170.22,0.0,-0.54559,0.00016,29.76708]
[1778972901803,33.54,78171.35,0.0,-0.54542,0.00016,29.76897]
[1778972906840,33.53,78172.85,0.0,-0.54519,0.00016,29.77147]
[1778972911875,33.53,78173.93,0.0,-0.54503,0.00016,29.77021]
[1778972916910,33.53,78175.07,0.0,-0.54484,0.00016,29.77222]
[1778972924967,33.54,78176.03,0.0,-0.54468,0.00016,29.77394]
[1778972930002,33.54,78177.62,0.0,-0.54442,0.00016,29.7767]
[1778972935038,33.55,78178.3,0.0,-0.54431,0.00016,29.77791]
[1778972940072,33.55,78178.85,0.0,-0.54422,0.00016,29.77889]
[1778972945108,33.55,78179.36,0.0,-0.54413,0.00016,29.77981]
[1778972950143,33.56,78179.65,0.0,-0.54408,0.00016,29.78035]
[1778972953012,33.56,78179.94,0.0,-0.54403,0.00016,29.78086]
[1778972958198,33.56,78180.38,0.0,-0.54396,0.00016,29.78167]
[1778972959127,33.56,78180.38,0.0,-0.54396,0.00016,29.78167]
[1778972964241,33.57,78180.85,0.0,-0.54387,0.00016,29.78252]
[1778972969276,33.57,78180.76,0.0,-0.54388,0.00016,29.78242]
[1778972974311,33.58,78181.02,0.0,-0.54384,0.00016,29.77979]
[1778972975966,33.58,78181.84,0.0,-0.54371,0.00016,29.78118]
[1778972975971,33.58,78181.84,0.0,-0.54371,0.00016,29.78118]
[1778972976071,33.58,78181.84,0.0,-0.54371,0.00016,29.78118]
[1778972976566,33.58,78181.84,0.0,-0.54371,0.00016,29.78118]
[1778972976726,33.58,78181.84,0.0,-0.54371,0.00016,29.78118]
[1778972978571,33.58,78180.83,0.0,-0.54387,0.00016,29.7795]
[1778972980141,33.58,78180.2,0.0,-0.54396,0.00016,29.77846]
[1778972980631,33.58,78180.2,0.0,-0.54396,0.00016,29.77846]
[1778972982632,33.58,78180.79,0.0,-0.54387,0.00016,29.77949]
[1778972989626,33.58,78180.71,0.0,-0.54388,0.00016,29.77937]
[1778972995711,33.59,78179.65,0.0,-0.54404,0.00016,29.77765]
[1778972995712,33.59,78179.65,0.0,-0.54404,0.00016,29.77765]
[1778973001680,33.59,78178.17,0.0,-0.54427,0.00016,29.77516]
[1778973007542,33.59,78177.52,0.0,-0.54437,0.00016,29.77407]
[1778973013586,33.59,78176.79,0.0,-0.54448,0.00016,29.77285]
[1778973019626,33.59,78176.27,0.0,-0.54456,0.00016,29.77198]
[1778973020122,33.59,78176.27,0.0,-0.54456,0.00016,29.77198]
[1778973025668,33.59,78175.98,0.0,-0.5446,0.00016,29.7715]
[1778973029260,33.59,78175.35,0.0,-0.5447,0.00016,29.77043]
[1778973036386,33.59,78174.89,0.0,-0.54478,0.00016,29.76654]
[1778973041961,33.6,78174.55,0.0,-0.54483,0.00016,29.76597]
[1778973048834,33.6,78174.33,0.0,-0.54486,0.00016,29.76561]
[1778973053870,33.6,78174.41,0.0,-0.54485,0.00016,29.76576]
[1778973058970,33.6,78173.47,0.0,-0.545,0.00016,29.76416]
[1778973064004,33.6,78173.63,0.0,-0.54497,0.00016,29.76445]
[1778973069951,33.6,78173.73,0.0,-0.54495,0.00016,29.76463]
[1778973076089,33.6,78173.53,0.0,-0.54498,0.00016,29.7643]
[1778973081125,33.6,78173.81,0.0,-0.54494,0.00016,29.76479]
[1778973084177,33.6,78173.56,0.0,-0.54498,0.00016,29.76437]
[1778973089572,33.6,78173.55,0.0,-0.54498,0.00016,29.76436]
[1778973095223,33.6,78171.81,0.0,-0.54526,0.00016,29.75825]
[1778973100258,33.59,78168.06,0.0,-0.54586,0.00016,29.75165]
[1778973106478,33.59,78164.88,0.0,-0.54637,0.00016,29.746]
[1778973106496,33.59,78164.88,0.0,-0.54637,0.00016,29.746]
[1778973106579,33.59,78163.89,0.0,-0.54653,0.00016,29.74422]
[1778973108987,33.59,78163.89,0.0,-0.54653,0.00016,29.74422]
[1778973119391,33.58,78166.68,0.0,-0.5461,0.00016,29.74906]
[1778973124427,33.58,78167.06,0.0,-0.54604,0.00016,29.74971]
[1778973130469,33.58,78166.67,0.0,-0.5461,0.00016,29.74901]
[1778973135504,33.58,78166.71,0.0,-0.5461,0.00016,29.74906]
[1778973140545,33.58,78167.41,0.0,-0.54599,0.00016,29.75027]
[1778973145574,33.58,78167.38,0.0,-0.546,0.00016,29.7502]
[1778973150608,33.58,78168.38,0.0,-0.54584,0.00016,29.75193]
[1778973159673,33.58,78170.21,0.0,-0.54555,0.00016,29.75208]
[1778973164709,33.59,78172.72,0.0,-0.54515,0.00016,29.75646]
[1778973170751,33.59,78173.32,0.0,-0.54505,0.00016,29.75751]
[1778973175786,33.59,78173.24,0.0,-0.54506,0.00016,29.75739]
[1778973180821,33.59,78173.77,0.0,-0.54498,0.00016,29.75831]
[1778973186863,33.59,78173.82,0.0,-0.54497,0.00016,29.75841]
[1778973193016,33.59,78174.17,0.0,-0.54491,0.00016,29.75902]
[1778973198947,33.59,78171.23,0.0,-0.54537,0.00016,29.75398]
[1778973203983,33.59,78170.15,0.0,-0.54554,0.00016,29.75212]
[1778973209027,33.59,78165.87,0.0,-0.54622,0.00016,29.7446]
[1778973212166,33.58,78164.93,0.0,-0.54638,0.00016,29.73979]
[1778973212200,33.58,78164.93,0.0,-0.54638,0.00016,29.73979]
[1778973212391,33.58,78164.93,0.0,-0.54638,0.00016,29.73979]
[1778973213054,33.58,78164.86,0.0,-0.54639,0.00016,29.73965]
[1778973218089,33.58,78163.56,0.0,-0.54661,0.00016,29.73728]
[1778973218276,33.58,78163.56,0.0,-0.54661,0.00016,29.73728]
[1778973219314,33.58,78163.08,0.0,-0.54668,0.00016,29.73643]
[1778973225143,33.57,78162.25,0.0,-0.54682,0.00016,29.7349]
[1778973232190,33.57,78161.9,0.0,-0.54689,0.00016,29.73414]
[1778973235526,33.56,78160.88,0.0,-0.54705,0.00016,29.73231]
[1778973241253,33.56,78162.92,0.0,-0.54673,0.00016,29.73591]
[1778973246736,33.56,78164.26,0.0,-0.54652,0.00016,29.73829]
[1778973253833,33.57,78163.9,0.0,-0.54658,0.00016,29.73768]
[1778973260385,33.57,78166.03,0.0,-0.54624,0.00016,29.74147]
[1778973268442,33.57,78167.07,0.0,-0.54607,0.00016,29.74332]
[1778973273476,33.57,78166.86,0.0,-0.5461,0.00016,29.73985]
[1778973278511,33.57,78166.3,0.0,-0.54619,0.00016,29.7389]
[1778973283547,33.58,78168.37,0.0,-0.54586,0.00016,29.74254]
[1778973288583,33.58,78166.57,0.0,-0.54614,0.00016,29.73946]
[1778973293552,33.58,78165.8,0.0,-0.54625,0.00016,29.73815]
[1778973293634,33.58,78158.86,0.0,-0.54734,0.00016,29.72591]
[1778973296639,33.58,78156.72,0.0,-0.54768,0.00016,29.72205]
[1778973297497,33.58,78156.72,0.0,-0.54768,0.00016,29.72205]
[1778973302690,33.58,78166.51,0.0,-0.54614,0.00016,29.73939]
[1778973307724,33.58,78167.05,0.0,-0.54606,0.00016,29.74031]
[1778973312759,33.58,78167.15,0.0,-0.54605,0.00016,29.74046]
[1778973322826,33.58,78167.79,0.0,-0.54595,0.00016,29.74154]
[1778973327864,33.58,78167.76,0.0,-0.54596,0.00016,29.74147]
[1778973332899,33.57,78169.29,0.0,-0.54573,0.00016,29.74092]
[1778973334913,33.57,78174.74,0.0,-0.54488,0.00016,29.75031]
[1778973339948,33.57,78173.61,0.0,-0.54506,0.00016,29.74835]
[1778973345247,33.57,78172.95,0.0,-0.54516,0.00016,29.74719]
[1778973355052,33.56,78171.29,0.0,-0.54543,0.00016,29.74428]
[1778973361094,33.56,78170.68,0.0,-0.54553,0.00016,29.74319]
[1778973366130,33.56,78170.17,0.0,-0.54561,0.00016,29.74229]
[1778973372173,33.56,78169.63,0.0,-0.5457,0.00016,29.74137]
[1778973377207,33.56,78171.12,0.0,-0.54546,0.00016,29.74394]
[1778973382243,33.56,78170.92,0.0,-0.54549,0.00016,29.74364]
[1778973389292,33.57,78172.33,0.0,-0.54526,0.00016,29.74615]
[1778973394422,33.57,78171.8,0.0,-0.54534,0.00016,29.74215]
[1778973401374,33.57,78170.73,0.0,-0.5455,0.00016,29.74037]
[1778973406411,33.58,78170.02,0.0,-0.54561,0.00016,29.73918]
[1778973413458,33.58,78169.46,0.0,-0.54569,0.00016,29.73827]
[1778973418494,33.58,78177.95,0.0,-0.54435,0.00016,29.75288]
[1778973423529,33.59,78178.32,0.0,-0.54429,0.00016,29.75354]
[1778973426979,33.59,78178.07,0.0,-0.54433,0.00016,29.75312]
[1778973430570,33.59,78178.54,0.0,-0.54425,0.00016,29.75393]
[1778973431512,33.59,78178.54,0.0,-0.54425,0.00016,29.75395]
[1778973437566,33.59,78180.79,0.0,-0.54389,0.00016,29.75776]
[1778973443669,33.59,78179.63,0.0,-0.54407,0.00016,29.75584]
[1778973454872,33.59,78179.08,0.0,-0.54416,0.00016,29.75182]
[1778973457135,33.59,78179.08,0.0,-0.54416,0.00016,29.75182]
[1778973457165,33.59,78179.08,0.0,-0.54416,0.00016,29.75182]
[1778973457178,33.6,78178.19,0.0,-0.5443,0.00016,29.75032]
[1778973464942,33.6,78181.51,0.0,-0.54378,0.00016,29.75593]
[1778973470860,33.6,78181.12,0.0,-0.54384,0.00016,29.75527]
[1778973475012,33.6,78188.94,0.0,-0.54261,0.00016,29.76827]
[1778973477908,33.59,78194.8,0.0,-0.54169,0.00016,29.77781]
[1778973478629,33.59,78194.8,0.0,-0.54169,0.00016,29.77781]
[1778973480929,33.59,78204.19,0.0,-0.54021,0.00016,29.79277]
[1778973484855,33.59,78207.57,0.0,-0.53969,0.00016,29.79804]
[1778973484999,33.59,78207.57,0.0,-0.53969,0.00016,29.79804]
[1778973485090,33.59,78207.57,0.0,-0.53969,0.00016,29.79804]
[1778973485100,33.59,78222.9,0.0,-0.53727,0.00016,29.82138]
[1778973486721,33.59,78223.37,0.0,-0.5372,0.00016,29.82207]
[1778973486971,33.59,78232.59,0.0,-0.53575,0.00016,29.83556]
[1778973487980,33.59,78233.52,0.0,-0.5356,0.00016,29.83689]
[1778973495153,33.58,78233.12,0.0,-0.53567,0.00016,29.83626]
[1778973499054,33.58,78226.13,0.0,-0.53678,0.00016,29.82604]
[1778973501071,33.58,78218.23,0.0,-0.53803,0.00016,29.81423]
[1778973501947,33.58,78218.23,0.0,-0.53803,0.00016,29.81423]
[1778973501978,33.58,78218.23,0.0,-0.53803,0.00016,29.81423]
[1778973502186,33.58,78218.23,0.0,-0.53803,0.00016,29.81423]
[1778973502287,33.57,78218.97,0.0,-0.53791,0.00016,29.81534]
[1778973502951,33.57,78218.97,0.0,-0.53791,0.00016,29.81534]
[1778973513153,33.57,78218.24,0.0,-0.53805,0.00016,29.81103]
[1778973518190,33.56,78217.31,0.0,-0.5382,0.00016,29.80959]
[1778973525363,33.56,78217.17,0.0,-0.53823,0.00016,29.80932]
[1778973531279,33.55,78217.17,0.0,-0.53823,0.00016,29.80928]
[1778973537320,33.55,78217.41,0.0,-0.5382,0.00016,29.80959]
[1778973545377,33.54,78217.5,0.0,-0.5382,0.00016,29.80967]
[1778973550412,33.54,78216.67,0.0,-0.53833,0.00016,29.80836]
[1778973555446,33.53,78217.12,0.0,-0.53827,0.00016,29.80898]
[1778973565643,33.53,78217.78,0.0,-0.53818,0.00016,29.8099]
[1778973572566,33.52,78217.78,0.0,-0.53819,0.00016,29.80674]
[1778973577601,33.52,78217.53,0.0,-0.53823,0.00016,29.80633]
[1778973582635,33.52,78217.53,0.0,-0.53824,0.00016,29.8063]
[1778973587670,33.51,78217.43,0.0,-0.53826,0.00016,29.80612]
[1778973592706,33.51,78217.7,0.0,-0.53822,0.00016,29.80649]
[1778973597749,33.51,78217.77,0.0,-0.53821,0.00016,29.80657]
[1778973598566,33.51,78217.77,0.0,-0.53821,0.00016,29.80657]
[1778973605924,33.5,78217.92,0.0,-0.5382,0.00016,29.80674]
[1778973611856,33.5,78217.92,0.0,-0.5382,0.00016,29.8067]
[1778973621926,33.49,78217.91,0.0,-0.53821,0.00016,29.80662]
[1778973630992,33.49,78220.02,0.0,-0.53789,0.00016,29.80976]
[1778973636137,33.49,78225.31,0.0,-0.53706,0.00016,29.81453]
[1778973638351,33.49,78225.31,0.0,-0.53706,0.00016,29.81453]
[1778973646208,33.48,78224.4,0.0,-0.53722,0.00016,29.81309]
[1778973652139,33.47,78222.73,0.0,-0.53749,0.00016,29.81053]
[1778973660196,33.46,78223.24,0.0,-0.53742,0.00016,29.81121]
[1778973666348,33.46,78226.41,0.0,-0.53693,0.00016,29.81588]
[1778973667742,33.46,78226.41,0.0,-0.53693,0.00016,29.81587]
[1778973669258,33.46,78218.32,0.0,-0.53821,0.00016,29.80371]
[1778973672279,33.44,78208.02,0.0,-0.53987,0.00016,29.78759]
[1778973677314,33.37,78205.38,0.0,-0.54039,0.00016,29.78264]
[1778973683356,33.35,78204.48,0.0,-0.54056,0.00016,29.781]
[1778973688131,33.35,78204.39,0.0,-0.54058,0.00016,29.7808]
[1778973694432,33.34,78204.34,0.0,-0.54061,0.00016,29.77751]
[1778973704500,33.33,78204.25,0.0,-0.54064,0.00016,29.77723]
[1778973709538,33.33,78204.0,0.0,-0.54069,0.00016,29.77677]
[1778973710603,33.33,78204.0,0.0,-0.54069,0.00016,29.77677]
[1778973716801,33.32,78200.41,0.0,-0.54127,0.00016,29.77095]
[1778973726772,33.32,78194.64,0.0,-0.54219,0.00016,29.76152]
[1778973733735,33.32,78189.77,0.0,-0.54296,0.00016,29.75345]
[1778973736132,33.32,78182.08,0.0,-0.54418,0.00016,29.7405]
[1778973742798,33.31,78179.94,0.0,-0.54453,0.00016,29.7368]
[1778973747834,33.31,78178.6,0.0,-0.54474,0.00016,29.73446]
[1778973752869,33.31,78176.64,0.0,-0.54507,0.00016,29.72793]
[1778973758361,33.31,78174.94,0.0,-0.54534,0.00016,29.72495]
[1778973763950,33.3,78174.92,0.0,-0.54535,0.00016,29.72489]
[1778973768981,33.3,78175.24,0.0,-0.5453,0.00016,29.72542]
[1778973774015,33.3,78175.16,0.0,-0.54531,0.00016,29.72529]
[1778973779051,33.31,78175.25,0.0,-0.54529,0.00016,29.72548]
[1778973783084,33.31,78183.89,0.0,-0.54392,0.00016,29.74031]
[1778973786105,33.31,78186.33,0.0,-0.54353,0.00016,29.74443]
[1778973791140,33.31,78186.12,0.0,-0.54356,0.00016,29.74408]
[1778973796175,33.31,78185.38,0.0,-0.54368,0.00016,29.74284]
[1778973807379,33.31,78184.64,0.0,-0.5438,0.00016,29.7416]
[1778973813295,33.31,78184.5,0.0,-0.54382,0.00016,29.73825]
[1778973817449,33.31,78178.95,0.0,-0.5447,0.00016,29.7288]
[1778973825376,33.31,78178.95,0.0,-0.5447,0.00016,29.72881]
[1778973830414,33.31,78176.87,0.0,-0.54504,0.00016,29.7252]
[1778973835449,33.3,78177.7,0.0,-0.54491,0.00016,29.72656]
[1778973842497,33.29,78177.55,0.0,-0.54496,0.00016,29.72612]
[1778973847662,33.28,78177.33,0.0,-0.54501,0.00016,29.72561]
[1778973853577,33.28,78175.48,0.0,-0.54531,0.00016,29.72234]
[1778973855013,33.28,78174.94,0.0,-0.5454,0.00016,29.7214]
[1778973855098,33.28,78174.94,0.0,-0.5454,0.00016,29.7214]
[1778973855590,33.28,78174.94,0.0,-0.5454,0.00016,29.72139]
[1778973856597,33.28,78164.7,0.0,-0.54702,0.00016,29.70335]
[1778973857733,33.28,78164.19,0.0,-0.5471,0.00016,29.70244]
[1778973863646,33.28,78165.24,0.0,-0.54694,0.00016,29.70432]
[1778973864171,33.28,78165.24,0.0,-0.54694,0.00016,29.70432]
[1778973867256,33.28,78165.88,0.0,-0.54684,0.00016,29.70545]
[1778973874723,33.27,78167.1,0.0,-0.54666,0.00016,29.70442]
[1778973878827,33.27,78168.13,0.0,-0.54649,0.00016,29.70625]
[1778973885802,33.27,78171.9,0.0,-0.54589,0.00016,29.7129]
[1778973892851,33.27,78171.59,0.0,-0.54594,0.00016,29.71233]
[1778973898013,33.27,78172.17,0.0,-0.54585,0.00016,29.71337]
[1778973903927,33.27,78172.93,0.0,-0.54572,0.00016,29.71473]
[1778973908962,33.28,78173.63,0.0,-0.54561,0.00016,29.71598]
[1778973913996,33.28,78174.12,0.0,-0.54553,0.00016,29.71687]
[1778973921046,33.28,78174.92,0.0,-0.5454,0.00016,29.7183]
[1778973923107,33.28,78175.01,0.0,-0.54538,0.00016,29.71847]
[1778973928229,33.28,78175.2,0.0,-0.54535,0.00016,29.71883]
[1778973934137,33.29,78175.27,0.0,-0.54534,0.00016,29.71587]
[1778973939173,33.29,78175.33,0.0,-0.54532,0.00016,29.716]
[1778973946873,33.29,78175.29,0.0,-0.54533,0.00016,29.71595]
[1778973948369,33.29,78185.38,0.0,-0.54372,0.00016,29.73326]
[1778973950249,33.29,78185.25,0.0,-0.54375,0.00016,29.73302]
[1778973955943,33.29,78185.93,0.0,-0.54364,0.00016,29.73414]
[1778973956109,33.29,78185.93,0.0,-0.54364,0.00016,29.73414]
[1778973962333,33.28,78192.77,0.0,-0.54256,0.00016,29.74548]
[1778973963821,33.28,78192.77,0.0,-0.54256,0.00016,29.74548]
[1778973965061,33.28,78193.71,0.0,-0.54242,0.00016,29.74702]
[1778973966247,33.28,78193.71,0.0,-0.54242,0.00016,29.74701]
[1778973971396,33.28,78196.47,0.0,-0.54199,0.00016,29.75149]
[1778973977590,33.28,78197.0,0.0,-0.5419,0.00016,29.75234]
[1778973983479,33.27,78197.5,0.0,-0.54184,0.00016,29.75308]
[1778973988650,33.27,78197.67,0.0,-0.54181,0.00016,29.75332]
[1778973994582,33.26,78198.5,0.0,-0.54169,0.00016,29.75151]
[1778973999616,33.26,78200.1,0.0,-0.54144,0.00016,29.75409]
[1778974004652,33.26,78200.26,0.0,-0.54142,0.00016,29.75432]
[1778974010693,33.26,78200.82,0.0,-0.54133,0.00016,29.75519]
[1778974016736,33.25,78201.12,0.0,-0.54129,0.00016,29.75565]
[1778974021770,33.25,78202.12,0.0,-0.54113,0.00016,29.75724]
[1778974028932,33.25,78202.66,0.0,-0.54105,0.00016,29.75808]
[1778974035871,33.25,78203.34,0.0,-0.54095,0.00016,29.75914]
[1778974040906,33.25,78203.69,0.0,-0.54089,0.00016,29.75968]
[1778974049073,33.24,78204.08,0.0,-0.54084,0.00016,29.76027]
[1778974052268,33.24,78204.84,0.0,-0.54072,0.00016,29.75835]
[1778974058027,33.24,78197.86,0.0,-0.54184,0.00016,29.74704]
[1778974063586,33.24,78198.01,0.0,-0.54182,0.00016,29.74727]
[1778974069214,33.24,78199.63,0.0,-0.54156,0.00016,29.74988]
[1778974072656,33.24,78199.63,0.0,-0.54156,0.00016,29.74987]
[1778974079285,33.23,78200.99,0.0,-0.54135,0.00016,29.75204]
[1778974085971,33.23,78201.2,0.0,-0.54132,0.00016,29.75236]
[1778974091026,33.23,78201.73,0.0,-0.54124,0.00016,29.7532]
[1778974092036,33.23,78201.73,0.0,-0.54124,0.00016,29.7532]
[1778974101328,33.22,78202.24,0.0,-0.54116,0.00016,29.75397]
[1778974109495,33.22,78202.76,0.0,-0.54109,0.00016,29.75477]
[1778974110406,33.22,78202.76,0.0,-0.54109,0.00016,29.75477]
[1778974119565,33.22,78203.11,0.0,-0.54104,0.00016,29.75216]
[1778974121646,33.22,78203.11,0.0,-0.54104,0.00016,29.75216]
[1778974127510,33.2,78199.04,0.0,-0.54171,0.00016,29.74539]
[1778974132886,33.2,78198.54,0.0,-0.5418,0.00016,29.74451]
[1778974139705,33.2,78198.89,0.0,-0.54175,0.00016,29.74503]
[1778974145637,33.19,78200.21,0.0,-0.54154,0.00016,29.74716]
[1778974151679,33.19,78200.51,0.0,-0.5415,0.00016,29.74763]
[1778974159845,33.19,78200.48,0.0,-0.54151,0.00016,29.74755]
[1778974161749,33.19,78194.36,0.0,-0.54248,0.00016,29.7375]
[1778974169916,33.18,78191.66,0.0,-0.54293,0.00016,29.73285]
[1778974175641,33.18,78191.66,0.0,-0.54293,0.00016,29.73285]
[1778974175679,33.18,78191.66,0.0,-0.54293,0.00016,29.73285]
[1778974175798,33.18,78191.66,0.0,-0.54293,0.00016,29.73285]
[1778974175843,33.16,78191.66,0.0,-0.54297,0.00016,29.72952]
[1778974181890,33.15,78187.2,0.0,-0.54369,0.00016,29.72192]
[1778974190057,33.15,78185.08,0.0,-0.54403,0.00016,29.71829]
[1778974200111,33.15,78185.08,0.0,-0.54403,0.00016,29.71829]
[1778974205162,33.15,78184.83,0.0,-0.54408,0.00016,29.71782]
[1778974211110,33.15,78184.83,0.0,-0.54408,0.00016,29.71781]
[1778974216239,33.15,78187.95,0.0,-0.54358,0.00016,29.72309]
[1778974224201,33.15,78191.2,0.0,-0.54307,0.00016,29.72853]
[1778974229237,33.14,78193.54,0.0,-0.54269,0.00016,29.73242]
[1778974236285,33.14,78194.29,0.0,-0.54258,0.00016,29.73053]
[1778974241319,33.14,78195.6,0.0,-0.54237,0.00016,29.73269]
[1778974246449,33.14,78197.04,0.0,-0.54215,0.00016,29.73505]
[1778974253409,33.14,78197.04,0.0,-0.54215,0.00016,29.73503]
[1778974259445,33.14,78197.76,0.0,-0.54204,0.00016,29.7362]
[1778974264482,33.14,78199.28,0.0,-0.54179,0.00016,29.73869]
[1778974269516,33.14,78199.51,0.0,-0.54176,0.00016,29.73905]
[1778974274552,33.14,78200.93,0.0,-0.54153,0.00016,29.74135]
[1778974280207,33.14,78200.99,0.0,-0.54153,0.00016,29.74144]
[1778974280243,33.14,78200.99,0.0,-0.54153,0.00016,29.74144]
[1778974280281,33.13,78200.99,0.0,-0.54153,0.00016,29.74143]
[1778974280600,33.13,78200.98,0.0,-0.54153,0.00016,29.74141]
[1778974282608,33.13,78210.2,0.0,-0.54005,0.00016,29.75624]
[1778974284622,33.14,78212.43,0.0,-0.5397,0.00016,29.75976]
[1778974290839,33.14,78212.38,0.0,-0.5397,0.00016,29.7597]
[1778974296803,33.14,78212.49,0.0,-0.53969,0.00016,29.75677]
[1778974298876,33.14,78212.49,0.0,-0.53969,0.00016,29.75676]
[1778974304762,33.13,78213.23,0.0,-0.53958,0.00016,29.75787]
[1778974309797,33.13,78212.14,0.0,-0.53976,0.00016,29.75612]
[1778974316943,33.13,78211.87,0.0,-0.5398,0.00016,29.75568]
[1778974322895,33.13,78212.19,0.0,-0.53976,0.00016,29.75615]
[1778974327923,33.12,78211.49,0.0,-0.53987,0.00016,29.75501]
[1778974335980,33.12,78210.51,0.0,-0.54004,0.00016,29.7534]
[1778974341019,33.12,78209.86,0.0,-0.54015,0.00016,29.75234]
[1778974347157,33.12,78210.56,0.0,-0.54003,0.00016,29.75346]
[1778974354771,33.12,78211.33,0.0,-0.53991,0.00016,29.75156]
[1778974360152,33.12,78212.29,0.0,-0.53976,0.00016,29.75309]
[1778974365187,33.12,78212.4,0.0,-0.53974,0.00016,29.75328]
[1778974366106,33.12,78212.4,0.0,-0.53974,0.00016,29.75328]
[1778974367298,33.12,78219.78,0.0,-0.53856,0.00016,29.76479]
[1778974377368,33.12,78215.72,0.0,-0.5392,0.00016,29.75852]
[1778974383313,33.12,78215.39,0.0,-0.53926,0.00016,29.75801]
[1778974386975,33.12,78215.56,0.0,-0.53923,0.00016,29.75827]
[1778974388348,33.12,78208.42,0.0,-0.54037,0.00016,29.74701]
[1778974393383,33.12,78205.47,0.0,-0.54085,0.00016,29.74225]
[1778974396566,33.12,78205.79,0.0,-0.5408,0.00016,29.74275]
[1778974401623,33.12,78206.49,0.0,-0.54069,0.00016,29.74384]
[1778974407584,33.11,78206.32,0.0,-0.54072,0.00016,29.74351]
[1778974417654,33.11,78206.54,0.0,-0.5407,0.00016,29.74067]
[1778974423597,33.1,78207.35,0.0,-0.54058,0.00016,29.74193]
[1778974428628,33.1,78210.14,0.0,-0.54014,0.00016,29.74635]
[1778974433663,33.1,78211.58,0.0,-0.53991,0.00016,29.74861]
[1778974438699,33.1,78212.19,0.0,-0.53981,0.00016,29.74956]
[1778974443733,33.09,78213.34,0.0,-0.53963,0.00016,29.75135]
[1778974448770,33.09,78214.51,0.0,-0.53945,0.00016,29.75318]
[1778974453805,33.09,78213.8,0.0,-0.53956,0.00016,29.75206]
[1778974454471,33.09,78213.8,0.0,-0.53956,0.00016,29.75206]
[1778974461861,33.09,78213.86,0.0,-0.53955,0.00016,29.75216]
[1778974462651,33.09,78213.86,0.0,-0.53955,0.00016,29.75216]
[1778974468007,33.09,78213.86,0.0,-0.53955,0.00016,29.75216]
[1778974475865,33.09,78213.86,0.0,-0.53955,0.00016,29.75216]
[1778974477886,33.09,78214.19,0.0,-0.5395,0.00016,29.74957]
[1778974479918,33.09,78214.2,0.0,-0.5395,0.00016,29.74959]
[1778974483009,33.1,78206.15,0.0,-0.54079,0.00016,29.7368]
[1778974488146,33.1,78203.92,0.0,-0.54114,0.00016,29.7332]
[1778974490093,33.1,78203.92,0.0,-0.54114,0.00016,29.7332]
[1778974494088,33.1,78198.24,0.0,-0.54205,0.00016,29.72393]
[1778974500130,33.09,78195.25,0.0,-0.54254,0.00016,29.7189]
[1778974505166,33.08,78192.67,0.0,-0.54297,0.00016,29.7145]
[1778974507080,33.08,78197.42,0.0,-0.54221,0.00016,29.7224]
[1778974508286,33.08,78207.28,0.0,-0.54063,0.00016,29.73844]
[1778974514228,33.08,78207.97,0.0,-0.54052,0.00016,29.73955]
[1778974521277,33.08,78208.17,0.0,-0.54048,0.00016,29.73991]
[1778974528426,33.09,78210.29,0.0,-0.54014,0.00016,29.74333]
[1778974534369,33.09,78204.58,0.0,-0.54105,0.00016,29.73108]
[1778974539406,33.09,78207.66,0.0,-0.54056,0.00016,29.73606]
[1778974548468,33.1,78208.95,0.0,-0.54034,0.00016,29.73818]
[1778974554511,33.1,78211.46,0.0,-0.53994,0.00016,29.7422]
[1778974561562,33.1,78211.99,0.0,-0.53985,0.00016,29.74308]
[1778974567216,33.1,78212.67,0.0,-0.53973,0.00016,29.74417]
[1778974567235,33.1,78212.67,0.0,-0.53973,0.00016,29.74417]
[1778974567392,33.1,78212.67,0.0,-0.53973,0.00016,29.74417]
[1778974567422,33.11,78212.76,0.0,-0.53972,0.00016,29.74432]
[1778974574653,33.1,78211.8,0.0,-0.53988,0.00016,29.74278]
[1778974580695,33.1,78210.25,0.0,-0.54013,0.00016,29.74031]
[1778974585730,33.1,78209.63,0.0,-0.54023,0.00016,29.73931]
[1778974591773,33.1,78209.15,0.0,-0.54031,0.00016,29.73541]
[1778974596807,33.1,78208.93,0.0,-0.54035,0.00016,29.73504]
[1778974601842,33.1,78208.58,0.0,-0.54041,0.00016,29.73447]
[1778974606877,33.1,78208.23,0.0,-0.54046,0.00016,29.7339]
[1778974608961,33.1,78208.22,0.0,-0.54047,0.00016,29.73389]
[1778974610111,33.1,78208.36,0.0,-0.54044,0.00016,29.73412]
[1778974618960,33.1,78209.4,0.0,-0.54027,0.00016,29.73585]
[1778974623996,33.11,78210.44,0.0,-0.54009,0.00016,29.73754]
[1778974629126,33.11,78211.49,0.0,-0.53992,0.00016,29.73924]
[1778974635074,33.11,78208.76,0.0,-0.54036,0.00016,29.73492]
[1778974641115,33.11,78208.98,0.0,-0.54032,0.00016,29.73527]
[1778974647948,33.11,78208.66,0.0,-0.54037,0.00016,29.73476]
[1778974659336,33.11,78208.11,0.0,-0.54047,0.00016,29.73074]
[1778974662591,33.11,78208.11,0.0,-0.54047,0.00016,29.73074]
[1778974668305,33.11,78211.07,0.0,-0.54,0.00016,29.73543]
[1778974674467,33.11,78210.17,0.0,-0.54014,0.00016,29.734]
[1778974680389,33.11,78204.25,0.0,-0.54109,0.00016,29.7245]
[1778974685429,33.11,78204.21,0.0,-0.5411,0.00016,29.72444]
[1778974694487,33.11,78204.77,0.0,-0.54101,0.00016,29.72534]
[1778974699620,33.11,78196.98,0.0,-0.54225,0.00016,29.71262]
[1778974702544,33.1,78192.76,0.0,-0.54293,0.00016,29.70556]
[1778974708586,33.09,78189.21,0.0,-0.54352,0.00016,29.69946]
[1778974710195,33.09,78187.2,0.0,-0.54384,0.00016,29.69603]
[1778974710228,33.09,78187.2,0.0,-0.54384,0.00016,29.69603]
[1778974710526,33.09,78187.2,0.0,-0.54384,0.00016,29.69603]
[1778974710612,33.09,78186.08,0.0,-0.54403,0.00016,29.6941]
[1778974715635,33.08,78184.95,0.0,-0.54423,0.00016,29.68892]
[1778974716651,33.08,78184.95,0.0,-0.54423,0.00016,29.68892]
[1778974716676,33.08,78184.95,0.0,-0.54423,0.00016,29.68892]
[1778974716680,33.08,78184.31,0.0,-0.54433,0.00016,29.68778]
[1778974717849,33.08,78184.31,0.0,-0.54434,0.00016,29.68776]
[1778974725705,33.06,78182.66,0.0,-0.54462,0.00016,29.68474]
[1778974729832,33.06,78175.57,0.0,-0.54577,0.00016,29.67233]
[1778974736895,33.06,78174.82,0.0,-0.54589,0.00016,29.67096]
[1778974742825,33.05,78179.67,0.0,-0.54513,0.00016,29.67936]
[1778974747861,33.04,78179.35,0.0,-0.54519,0.00016,29.67872]
[1778974752221,33.04,78178.83,0.0,-0.54527,0.00016,29.67778]
[1778974758728,33.03,78176.34,0.0,-0.54569,0.00016,29.67327]
[1778974763974,33.02,78176.32,0.0,-0.54571,0.00016,29.67309]
[1778974770114,33.01,78176.08,0.0,-0.54576,0.00016,29.67254]
[1778974771883,33.01,78176.08,0.0,-0.54577,0.00016,29.66939]
[1778974772698,33.01,78176.08,0.0,-0.54577,0.00016,29.66939]
[1778974782100,33.0,78176.06,0.0,-0.5458,0.00016,29.66912]
[1778974790256,32.99,78176.04,0.0,-0.54582,0.00016,29.66893]
[1778974791996,32.99,78176.04,0.0,-0.54582,0.00016,29.66893]
[1778974797162,32.98,78178.64,0.0,-0.54542,0.00016,29.67339]
[1778974804255,32.97,78177.49,0.0,-0.54562,0.00016,29.67125]
[1778974809293,32.97,78173.47,0.0,-0.54627,0.00016,29.66409]
[1778974819363,32.97,78172.07,0.0,-0.5465,0.00016,29.66158]
[1778974824399,32.97,78169.42,0.0,-0.54692,0.00016,29.65682]
[1778974829434,32.96,78170.24,0.0,-0.5468,0.00016,29.65827]
[1778974839501,32.97,78170.01,0.0,-0.54684,0.00016,29.65476]
[1778974844233,32.97,78170.82,0.0,-0.5467,0.00016,29.65623]
[1778974850679,32.97,78171.43,0.0,-0.5466,0.00016,29.65738]
[1778974858645,32.98,78171.43,0.0,-0.54659,0.00016,29.65744]
[1778974863681,32.98,78172.75,0.0,-0.54638,0.00016,29.65983]
[1778974868715,32.98,78168.06,0.0,-0.54712,0.00016,29.65146]
[1778974873747,32.98,78165.87,0.0,-0.54747,0.00016,29.64752]
[1778974879789,32.98,78165.78,0.0,-0.54748,0.00016,29.6474]
[1778974887848,32.99,78166.72,0.0,-0.54732,0.00016,29.64918]
[1778974892884,32.99,78169.55,0.0,-0.54687,0.00016,29.65118]
[1778974897918,32.99,78170.06,0.0,-0.54679,0.00016,29.65213]
[1778974904890,32.99,78169.61,0.0,-0.54686,0.00016,29.65134]
[1778974904919,32.99,78169.61,0.0,-0.54686,0.00016,29.65134]
[1778974905019,32.99,78169.61,0.0,-0.54686,0.00016,29.65134]
[1778974905111,32.99,78165.71,0.0,-0.54748,0.00016,29.64433]
[1778974911098,33.0,78162.04,0.0,-0.54807,0.00016,29.63767]
[1778974921115,33.0,78162.04,0.0,-0.54807,0.00016,29.63768]
[1778974927157,33.0,78161.35,0.0,-0.54818,0.00016,29.63642]
[1778974934206,33.0,78162.09,0.0,-0.54806,0.00016,29.63779]
[1778974939241,33.0,78161.48,0.0,-0.54815,0.00016,29.63668]
[1778974944275,33.0,78161.24,0.0,-0.54819,0.00016,29.63625]
[1778974949311,33.0,78160.32,0.0,-0.54834,0.00016,29.63457]
[1778974954345,33.0,78158.67,0.0,-0.54861,0.00016,29.62841]
[1778974959381,33.0,78159.14,0.0,-0.54853,0.00016,29.62928]
[1778974964416,33.0,78159.0,0.0,-0.54855,0.00016,29.62902]
[1778974969451,33.0,78160.04,0.0,-0.54839,0.00016,29.63094]
[1778974974486,33.0,78159.91,0.0,-0.54841,0.00016,29.63071]
[1778974979522,33.0,78159.9,0.0,-0.54841,0.00016,29.6307]
[1778974984556,33.0,78159.86,0.0,-0.54841,0.00016,29.63063]
[1778974989590,33.0,78159.91,0.0,-0.5484,0.00016,29.63073]
[1778974995633,33.0,78159.92,0.0,-0.5484,0.00016,29.63075]
[1778975001731,33.0,78159.9,0.0,-0.5484,0.00016,29.63072]
[1778975005103,33.0,78159.9,0.0,-0.5484,0.00016,29.63072]
[1778975006030,33.0,78159.9,0.0,-0.5484,0.00016,29.63073]
[1778975007716,33.0,78167.82,0.0,-0.54713,0.00016,29.64514]
[1778975012753,33.0,78169.93,0.0,-0.5468,0.00016,29.64581]
[1778975017397,33.0,78170.48,0.0,-0.54671,0.00016,29.6468]
[1778975022822,33.0,78175.15,0.0,-0.54597,0.00016,29.65506]
[1778975028866,32.99,78177.99,0.0,-0.54553,0.00016,29.65992]
[1778975036927,32.98,78178.0,0.0,-0.54554,0.00016,29.65977]
[1778975042014,32.97,78177.95,0.0,-0.54557,0.00016,29.65956]
[1778975051025,32.96,78177.37,0.0,-0.54568,0.00016,29.65836]
[1778975056061,32.96,78176.97,0.0,-0.54575,0.00016,29.65761]
[1778975062154,32.95,78176.13,0.0,-0.54589,0.00016,29.65608]
[1778975068147,32.95,78175.67,0.0,-0.54597,0.00016,29.65526]
[1778975073184,32.96,78176.23,0.0,-0.54588,0.00016,29.65315]
[1778975078216,32.96,78176.16,0.0,-0.54588,0.00016,29.65307]
[1778975083252,32.96,78176.18,0.0,-0.54588,0.00016,29.65315]
[1778975088288,32.97,78176.55,0.0,-0.54581,0.00016,29.65385]
[1778975095337,32.97,78174.96,0.0,-0.54606,0.00016,29.6511]
[1778975100458,32.97,78175.02,0.0,-0.54605,0.00016,29.65123]
[1778975101869,32.97,78174.97,0.0,-0.54605,0.00016,29.65115]
[1778975104400,32.97,78184.17,0.0,-0.54457,0.00016,29.66727]
[1778975109436,32.98,78185.43,0.0,-0.54436,0.00016,29.66947]
[1778975113981,32.98,78185.19,0.0,-0.5444,0.00016,29.66908]
[1778975120111,32.98,78185.27,0.0,-0.54438,0.00016,29.66926]
[1778975125548,32.98,78185.27,0.0,-0.54438,0.00016,29.6693]
[1778975129830,32.98,78185.27,0.0,-0.54438,0.00016,29.6693]
[1778975136625,32.99,78184.0,0.0,-0.54458,0.00016,29.66403]
[1778975139769,32.99,78184.04,0.0,-0.54458,0.00016,29.6641]
[1778975149539,32.99,78184.44,0.0,-0.54451,0.00016,29.66482]
[1778975154748,32.99,78184.36,0.0,-0.54452,0.00016,29.66472]
[1778975162855,32.99,78185.28,0.0,-0.54437,0.00016,29.66633]
[1778975169855,32.99,78184.94,0.0,-0.54442,0.00016,29.66577]
[1778975175898,33.0,78185.33,0.0,-0.54435,0.00016,29.66645]
[1778975180932,33.0,78184.97,0.0,-0.54441,0.00016,29.66584]
[1778975185969,33.0,78184.81,0.0,-0.54443,0.00016,29.66558]
[1778975191004,33.0,78180.15,0.0,-0.54519,0.00016,29.65439]
[1778975196043,33.0,78178.84,0.0,-0.54539,0.00016,29.65212]
[1778975201077,33.0,78178.4,0.0,-0.54546,0.00016,29.65138]
[1778975203366,33.0,78178.35,0.0,-0.54547,0.00016,29.6513]
[1778975209134,33.0,78177.81,0.0,-0.54555,0.00016,29.65038]
[1778975214170,33.0,78176.87,0.0,-0.5457,0.00016,29.64875]
[1778975219204,33.01,78178.14,0.0,-0.5455,0.00016,29.651]
[1778975225246,33.01,78177.75,0.0,-0.54556,0.00016,29.65033]
[1778975233348,33.01,78177.58,0.0,-0.54558,0.00016,29.65006]
[1778975243417,33.01,78177.12,0.0,-0.54565,0.00016,29.64928]
[1778975247146,33.01,78177.12,0.0,-0.54565,0.00016,29.64928]
[1778975252439,33.01,78177.05,0.0,-0.54566,0.00016,29.64605]
[1778975254263,33.01,78177.05,0.0,-0.54566,0.00016,29.64605]
[1778975260449,33.01,78177.16,0.0,-0.54564,0.00016,29.64626]
[1778975263426,33.01,78177.16,0.0,-0.54564,0.00016,29.64627]
[1778975265441,33.02,78176.97,0.0,-0.54567,0.00016,29.64595]
[1778975265542,33.02,78182.36,0.0,-0.54481,0.00016,29.65535]
[1778975271574,33.02,78184.27,0.0,-0.5445,0.00016,29.65869]
[1778975276608,33.02,78182.7,0.0,-0.54474,0.00016,29.65602]
[1778975281644,33.02,78179.81,0.0,-0.5452,0.00016,29.65104]
[1778975286680,33.03,78179.0,0.0,-0.54533,0.00016,29.64967]
[1778975291715,33.03,78178.71,0.0,-0.54537,0.00016,29.64918]
[1778975295118,33.03,78172.7,0.0,-0.54634,0.00016,29.6386]
[1778975300778,33.03,78172.42,0.0,-0.54637,0.00016,29.63817]
[1778975308199,33.03,78172.31,0.0,-0.54639,0.00016,29.63802]
[1778975313872,33.04,78168.0,0.0,-0.54707,0.00016,29.6273]
[1778975319914,33.05,78167.08,0.0,-0.54721,0.00016,29.62569]
[1778975324949,33.05,78168.06,0.0,-0.54705,0.00016,29.62749]
[1778975334055,33.05,78168.42,0.0,-0.54699,0.00016,29.62819]
[1778975341061,33.05,78170.55,0.0,-0.54664,0.00016,29.63203]
[1778975352138,33.06,78171.99,0.0,-0.54641,0.00016,29.63463]
[1778975356166,33.06,78163.75,0.0,-0.54773,0.00016,29.61983]
[1778975361201,33.06,78163.28,0.0,-0.5478,0.00016,29.61898]
[1778975366236,33.06,78162.47,0.0,-0.54793,0.00016,29.61751]
[1778975367993,33.06,78162.47,0.0,-0.54793,0.00016,29.61751]
[1778975368041,33.06,78162.47,0.0,-0.54793,0.00016,29.61751]
[1778975368236,33.06,78162.47,0.0,-0.54793,0.00016,29.61751]
[1778975368337,33.06,78163.71,0.0,-0.54773,0.00016,29.61977]
[1778975369466,33.06,78163.71,0.0,-0.54773,0.00016,29.61977]
[1778975370416,33.06,78162.92,0.0,-0.54786,0.00016,29.61833]
[1778975370616,33.06,78162.92,0.0,-0.54786,0.00016,29.61833]
[1778975380331,33.06,78162.52,0.0,-0.54793,0.00016,29.61448]
[1778975386376,33.06,78166.32,0.0,-0.54732,0.00016,29.62137]
[1778975391413,33.06,78164.5,0.0,-0.54761,0.00016,29.61808]
[1778975396446,33.06,78165.81,0.0,-0.5474,0.00016,29.62044]
[1778975398901,33.06,78165.82,0.0,-0.5474,0.00016,29.62046]
[1778975404502,33.06,78167.07,0.0,-0.5472,0.00016,29.6227]
[1778975409537,33.05,78156.55,0.0,-0.54889,0.00016,29.60349]
[1778975410544,33.06,78153.95,0.0,-0.5493,0.00016,29.59867]
[1778975415579,33.06,78155.98,0.0,-0.54898,0.00016,29.60246]
[1778975420614,33.06,78154.22,0.0,-0.54926,0.00016,29.59922]
[1778975424403,33.06,78150.92,0.0,-0.54978,0.00016,29.59307]
[1778975429826,33.06,78150.37,0.0,-0.54987,0.00016,29.59209]
[1778975429974,33.06,78150.37,0.0,-0.54987,0.00016,29.59209]
[1778975430027,33.06,78150.37,0.0,-0.54987,0.00016,29.59209]
[1778975432051,33.06,78151.2,0.0,-0.54973,0.00016,29.59366]
[1778975432089,33.06,78142.7,0.0,-0.5511,0.00016,29.57441]
[1778975434577,33.06,78141.25,0.0,-0.55133,0.00016,29.57163]
[1778975434606,33.06,78141.25,0.0,-0.55133,0.00016,29.57163]
[1778975434714,33.06,78140.0,0.0,-0.55153,0.00016,29.56924]
[1778975438740,33.07,78134.48,0.0,-0.55241,0.00016,29.55858]
[1778975443776,33.07,78130.91,0.0,-0.55297,0.00016,29.55164]
[1778975449818,33.07,78129.19,0.0,-0.55324,0.00016,29.54832]
[1778975454852,33.08,78126.67,0.0,-0.55364,0.00016,29.54339]
[1778975459887,33.08,78126.24,0.0,-0.5537,0.00016,29.5426]
[1778975464923,33.09,78125.4,0.0,-0.55382,0.00016,29.54103]
[1778975469958,33.09,78123.75,0.0,-0.55407,0.00016,29.53784]
[1778975475049,33.1,78123.25,0.0,-0.55414,0.00016,29.53693]
[1778975476898,33.1,78123.25,0.0,-0.55414,0.00016,29.53693]
[1778975476937,33.1,78123.25,0.0,-0.55414,0.00016,29.53693]
[1778975477008,33.1,78123.05,0.0,-0.55417,0.00016,29.53657]
[1778975482112,33.1,78119.24,0.0,-0.55477,0.00016,29.529]
[1778975489160,33.11,78117.55,0.0,-0.55503,0.00016,29.52568]
[1778975494196,33.11,78118.36,0.0,-0.55491,0.00016,29.52423]
[1778975499231,33.11,78117.88,0.0,-0.55497,0.00016,29.52336]
[1778975499851,33.11,78117.88,0.0,-0.55497,0.00016,29.52336]
[1778975505272,33.12,78117.6,0.0,-0.555,0.00016,29.52293]
[1778975510308,33.13,78116.83,0.0,-0.55511,0.00016,29.52148]
[1778975513328,33.13,78108.34,0.0,-0.55646,0.00016,29.50414]
[1778975518364,33.14,78110.46,0.0,-0.55611,0.00016,29.50866]
[1778975523403,33.14,78111.58,0.0,-0.55592,0.00016,29.51111]
[1778975530452,33.15,78112.37,0.0,-0.55577,0.00016,29.51293]
[1778975535487,33.16,78114.65,0.0,-0.55539,0.00016,29.51776]
[1778975540522,33.17,78115.53,0.0,-0.55524,0.00016,29.5197]
[1778975545558,33.17,78111.98,0.0,-0.55579,0.00016,29.5126]
[1778975547600,33.18,78110.6,0.0,-0.55601,0.00016,29.50984]
[1778975547647,33.18,78110.6,0.0,-0.55601,0.00016,29.50984]
[1778975548586,33.18,78107.2,0.0,-0.55654,0.00016,29.50286]
[1778975550600,33.18,78095.83,0.0,-0.55835,0.00016,29.47906]
[1778975555634,33.19,78103.35,0.0,-0.55714,0.00016,29.49192]
[1778975561676,33.2,78102.58,0.0,-0.55725,0.00016,29.49051]
[1778975566710,33.2,78099.71,0.0,-0.55769,0.00016,29.48466]
[1778975571747,33.21,78097.09,0.0,-0.55809,0.00016,29.4793]
[1778975577791,33.22,78095.09,0.0,-0.55839,0.00016,29.47527]
[1778975582826,33.23,78094.16,0.0,-0.55852,0.00016,29.47347]
[1778975588868,33.24,78093.34,0.0,-0.55864,0.00016,29.47192]
[1778975589852,33.24,78093.34,0.0,-0.55864,0.00016,29.47192]
[1778975595919,33.25,78092.52,0.0,-0.55874,0.00016,29.47041]
[1778975601960,33.26,78091.29,0.0,-0.55892,0.00016,29.46798]
[1778975606995,33.26,78091.47,0.0,-0.55888,0.00016,29.46853]
[1778975609916,33.26,78091.71,0.0,-0.55883,0.00016,29.46911]
[1778975616058,33.27,78091.18,0.0,-0.55891,0.00016,29.46505]
[1778975619841,33.28,78090.96,0.0,-0.55894,0.00016,29.46464]
[1778975626128,33.29,78090.51,0.0,-0.55898,0.00016,29.46393]
[1778975631163,33.29,78090.25,0.0,-0.55901,0.00016,29.46354]
[1778975633805,33.3,78090.4,0.0,-0.55898,0.00016,29.46392]
[1778975639219,33.3,78090.86,0.0,-0.55889,0.00016,29.46508]
[1778975645260,33.31,78090.41,0.0,-0.55895,0.00016,29.4643]
[1778975651304,33.32,78090.2,0.0,-0.55897,0.00016,29.46402]
[1778975656338,33.33,78089.96,0.0,-0.55899,0.00016,29.46366]
[1778975661374,33.33,78089.79,0.0,-0.559,0.00016,29.46344]
[1778975666408,33.34,78091.85,0.0,-0.55867,0.00016,29.46796]
[1778975671443,33.34,78090.97,0.0,-0.5588,0.00016,29.46307]
[1778975676480,33.35,78091.27,0.0,-0.55874,0.00016,29.46384]
[1778975682522,33.35,78092.07,0.0,-0.5586,0.00016,29.46569]
[1778975689571,33.36,78092.66,0.0,-0.55849,0.00016,29.46712]
[1778975693599,33.37,78099.0,0.0,-0.55748,0.00016,29.48055]
[1778975698633,33.37,78102.13,0.0,-0.55697,0.00016,29.48716]
[1778975700724,33.37,78102.13,0.0,-0.55697,0.00016,29.48716]
[1778975700763,33.37,78102.36,0.0,-0.55693,0.00016,29.48769]
[1778975701658,33.37,78102.83,0.0,-0.55686,0.00016,29.48866]
[1778975702362,33.37,78102.83,0.0,-0.55686,0.00016,29.48866]
[1778975702398,33.37,78102.83,0.0,-0.55686,0.00016,29.48866]
[1778975702663,33.37,78105.1,0.0,-0.5565,0.00016,29.49336]
[1778975702955,33.37,78105.1,0.0,-0.5565,0.00016,29.49336]
[1778975703031,33.37,78105.1,0.0,-0.5565,0.00016,29.49336]
[1778975703672,33.37,78108.28,0.0,-0.55599,0.00016,29.4999]
[1778975704676,33.38,78119.32,0.0,-0.55424,0.00016,29.5222]
[1778975705738,33.38,78119.32,0.0,-0.55424,0.00016,29.5222]
[1778975706667,33.38,78122.67,0.0,-0.5537,0.00016,29.52889]
[1778975706828,33.38,78122.67,0.0,-0.5537,0.00016,29.52889]
[1778975708732,33.38,78122.67,0.0,-0.5537,0.00016,29.52891]
[1778975709748,33.38,78123.76,0.0,-0.55353,0.00016,29.53108]
[1778975716737,33.39,78129.01,0.0,-0.55268,0.00016,29.54151]
[1778975722803,33.39,78129.56,0.0,-0.55258,0.00016,29.5427]
[1778975729852,33.4,78129.63,0.0,-0.55256,0.00016,29.54297]
[1778975736878,33.41,78130.08,0.0,-0.55248,0.00016,29.54084]
[1778975740929,33.41,78136.75,0.0,-0.55142,0.00016,29.55371]
[1778975744440,33.41,78136.59,0.0,-0.55144,0.00016,29.5534]
[1778975749992,33.41,78139.21,0.0,-0.55103,0.00016,29.55833]
[1778975751792,33.41,78139.21,0.0,-0.55103,0.00016,29.55833]
[1778975757018,33.4,78139.68,0.0,-0.55097,0.00016,29.55917]
[1778975764092,33.4,78139.92,0.0,-0.55093,0.00016,29.55957]
[1778975769127,33.4,78139.96,0.0,-0.55093,0.00016,29.55962]
[1778975775169,33.4,78139.97,0.0,-0.55093,0.00016,29.55959]
[1778975780207,33.39,78140.19,0.0,-0.5509,0.00016,29.55997]
[1778975787255,33.39,78140.11,0.0,-0.55092,0.00016,29.55976]
[1778975795312,33.39,78140.21,0.0,-0.55092,0.00016,29.55674]
[1778975801354,33.38,78140.75,0.0,-0.55084,0.00016,29.55771]
[1778975807395,33.38,78140.9,0.0,-0.55082,0.00016,29.55794]
[1778975812430,33.38,78140.81,0.0,-0.55084,0.00016,29.55772]
[1778975817438,33.38,78140.85,0.0,-0.55084,0.00016,29.55775]
[1778975823510,33.37,78142.33,0.0,-0.55061,0.00016,29.56049]
[1778975829553,33.37,78143.45,0.0,-0.55044,0.00016,29.56254]
[1778975835594,33.37,78144.56,0.0,-0.55027,0.00016,29.56457]
[1778975840629,33.36,78145.88,0.0,-0.55006,0.00016,29.567]
[1778975845665,33.36,78147.93,0.0,-0.54974,0.00016,29.57078]
[1778975851707,33.36,78149.21,0.0,-0.54955,0.00016,29.56997]
[1778975857737,33.35,78149.69,0.0,-0.54948,0.00016,29.57081]
[1778975862785,33.35,78148.1,0.0,-0.54974,0.00016,29.56782]
[1778975867807,33.35,78146.94,0.0,-0.54992,0.00016,29.56563]
[1778975877877,33.35,78149.02,0.0,-0.5496,0.00016,29.56944]
[1778975883931,33.35,78150.72,0.0,-0.54933,0.00016,29.57257]
[1778975893998,33.34,78151.56,0.0,-0.5492,0.00016,29.57408]
[1778975897022,33.34,78145.39,0.0,-0.55018,0.00016,29.56258]
[1778975902057,33.34,78141.64,0.0,-0.55078,0.00016,29.55552]
[1778975908090,33.34,78138.95,0.0,-0.55121,0.00016,29.55042]
[1778975913136,33.34,78136.23,0.0,-0.55165,0.00016,29.54208]
[1778975918160,33.34,78132.46,0.0,-0.55224,0.00016,29.53483]
[1778975920472,33.34,78132.46,0.0,-0.55224,0.00016,29.53483]
[1778975921817,33.34,78131.15,0.0,-0.55245,0.00016,29.5323]
[1778975927235,33.35,78125.49,0.0,-0.55334,0.00016,29.52128]
[1778975932272,33.35,78127.08,0.0,-0.55308,0.00016,29.52448]
[1778975937305,33.35,78128.83,0.0,-0.5528,0.00016,29.52798]
[1778975942340,33.36,78128.03,0.0,-0.55292,0.00016,29.52651]
[1778975947375,33.36,78128.03,0.0,-0.55291,0.00016,29.52661]
[1778975949763,33.37,78128.28,0.0,-0.55286,0.00016,29.52712]
[1778975955430,33.37,78128.48,0.0,-0.55282,0.00016,29.52763]
[1778975960466,33.37,78128.78,0.0,-0.55277,0.00016,29.52822]
[1778975965501,33.37,78128.65,0.0,-0.55279,0.00016,29.52797]
[1778975970538,33.37,78129.35,0.0,-0.55268,0.00016,29.52935]
[1778975975573,33.37,78127.25,0.0,-0.55302,0.00016,29.52211]
[1778975980179,33.37,78128.36,0.0,-0.55284,0.00016,29.52429]
[1778975985643,33.38,78123.65,0.0,-0.55358,0.00016,29.51511]
[1778975990920,33.38,78124.77,0.0,-0.5534,0.00016,29.51736]
[1778975990993,33.38,78126.07,0.0,-0.55319,0.00016,29.51993]
[1778975991065,33.38,78126.07,0.0,-0.55319,0.00016,29.51993]
[1778975992694,33.38,78109.51,0.0,-0.55582,0.00016,29.48683]
[1778975993699,33.38,78104.89,0.0,-0.55655,0.00016,29.47738]
[1778975998720,33.39,78107.17,0.0,-0.55618,0.00016,29.48216]
[1778976002770,33.39,78106.49,0.0,-0.55628,0.00016,29.48084]
[1778976003776,33.39,78106.38,0.0,-0.55629,0.00016,29.48064]
[1778976008810,33.4,78121.7,0.0,-0.55386,0.00016,29.51161]
[1778976009818,33.4,78122.07,0.0,-0.5538,0.00016,29.51236]
[1778976014853,33.4,78127.52,0.0,-0.55293,0.00016,29.52313]
[1778976019888,33.4,78128.36,0.0,-0.55279,0.00016,29.52483]
[1778976024923,33.41,78131.65,0.0,-0.55226,0.00016,29.53129]
[1778976026936,33.42,78137.33,0.0,-0.55134,0.00016,29.54237]
[1778976031770,33.44,78136.82,0.0,-0.55137,0.00016,29.54191]
[1778976034921,33.46,78136.69,0.0,-0.55136,0.00016,29.53885]
[1778976039958,33.47,78135.89,0.0,-0.55148,0.00016,29.53743]
[1778976045066,33.47,78137.79,0.0,-0.55117,0.00016,29.54109]
[1778976051109,33.47,78138.16,0.0,-0.55112,0.00016,29.54176]
[1778976056145,33.47,78137.19,0.0,-0.55126,0.00016,29.53999]
[1778976060923,33.47,78137.01,0.0,-0.55129,0.00016,29.53962]
[1778976062186,33.47,78143.15,0.0,-0.55032,0.00016,29.55119]
[1778976064199,33.47,78146.71,0.0,-0.54976,0.00016,29.55781]
[1778976066215,33.47,78154.62,0.0,-0.54851,0.00016,29.57233]
[1778976070416,33.47,78158.05,0.0,-0.54797,0.00016,29.57857]
[1778976070548,33.47,78158.05,0.0,-0.54797,0.00016,29.57857]
[1778976070649,33.47,78162.36,0.0,-0.54728,0.00016,29.58631]
[1778976074641,33.47,78165.92,0.0,-0.54672,0.00016,29.59264]
[1778976080313,33.47,78169.65,0.0,-0.54613,0.00016,29.5992]
[1778976085347,33.47,78171.25,0.0,-0.54587,0.00016,29.60198]
[1778976088368,33.47,78160.66,0.0,-0.54755,0.00016,29.58325]
[1778976089375,33.47,78160.96,0.0,-0.54751,0.00016,29.58379]
[1778976094411,33.47,78163.4,0.0,-0.54713,0.00016,29.58501]
[1778976099446,33.47,78161.94,0.0,-0.54736,0.00016,29.5824]
[1778976105488,33.47,78160.62,0.0,-0.54757,0.00016,29.58003]
[1778976110522,33.47,78157.83,0.0,-0.54801,0.00016,29.57501]
[1778976117572,33.46,78154.81,0.0,-0.54849,0.00016,29.56952]
[1778976122608,33.46,78152.71,0.0,-0.54882,0.00016,29.56567]
[1778976127644,33.46,78151.77,0.0,-0.54898,0.00016,29.56393]
[1778976133686,33.46,78150.93,0.0,-0.54911,0.00016,29.56237]
[1778976139728,33.46,78150.13,0.0,-0.54924,0.00016,29.56088]
[1778976148792,33.46,78148.85,0.0,-0.54945,0.00016,29.55848]
[1778976155840,33.46,78148.2,0.0,-0.54956,0.00016,29.55411]
[1778976162888,33.46,78147.52,0.0,-0.54967,0.00016,29.55284]
[1778976167924,33.46,78146.9,0.0,-0.54977,0.00016,29.55168]
[1778976172959,33.46,78146.61,0.0,-0.54981,0.00016,29.55113]
[1778976177994,33.45,78146.74,0.0,-0.54979,0.00016,29.55137]
[1778976184037,33.45,78146.57,0.0,-0.54982,0.00016,29.55104]
[1778976189072,33.45,78146.07,0.0,-0.5499,0.00016,29.55009]
[1778976197127,33.45,78146.03,0.0,-0.54991,0.00016,29.54999]
[1778976203169,33.45,78145.54,0.0,-0.54999,0.00016,29.54905]
[1778976208205,33.45,78144.56,0.0,-0.55015,0.00016,29.54719]
[1778976213240,33.45,78154.78,0.0,-0.54854,0.00016,29.56291]
[1778976214249,33.45,78160.34,0.0,-0.54765,0.00016,29.57299]
[1778976221142,33.45,78162.52,0.0,-0.5473,0.00016,29.57695]
[1778976221156,33.45,78162.52,0.0,-0.5473,0.00016,29.57695]
[1778976226331,33.46,78168.64,0.0,-0.54632,0.00016,29.58791]
[1778976239422,33.47,78171.7,0.0,-0.54581,0.00016,29.59343]
[1778976240429,33.47,78178.49,0.0,-0.54473,0.00016,29.60516]
[1778976245464,33.48,78180.0,0.0,-0.54449,0.00016,29.60779]
[1778976250483,33.48,78183.09,0.0,-0.54399,0.00016,29.61309]
[1778976255537,33.48,78185.07,0.0,-0.54367,0.00016,29.61647]
[1778976260572,33.49,78185.02,0.0,-0.54367,0.00016,29.61644]
[1778976265606,33.49,78189.45,0.0,-0.54296,0.00016,29.62387]
[1778976270641,33.49,78193.01,0.0,-0.54239,0.00016,29.62978]
[1778976275677,33.5,78192.55,0.0,-0.54247,0.00016,29.62593]
[1778976280713,33.5,78189.96,0.0,-0.54288,0.00016,29.62169]
[1778976288768,33.5,78189.25,0.0,-0.54298,0.00016,29.62058]
[1778976300835,33.51,78188.43,0.0,-0.5431,0.00016,29.6193]
[1778976303876,33.51,78199.45,0.0,-0.54135,0.00016,29.63733]
[1778976304883,33.51,78199.46,0.0,-0.54135,0.00016,29.63735]
[1778976309922,33.51,78198.34,0.0,-0.54152,0.00016,29.63555]
[1778976314957,33.51,78196.92,0.0,-0.54175,0.00016,29.63327]
[1778976319992,33.52,78195.16,0.0,-0.54203,0.00016,29.63043]
[1778976325029,33.52,78193.86,0.0,-0.54223,0.00016,29.62833]
[1778976328054,33.52,78186.55,0.0,-0.54339,0.00016,29.61628]
[1778976331072,33.52,78180.3,0.0,-0.54438,0.00016,29.60264]
[1778976336112,33.52,78172.53,0.0,-0.5456,0.00016,29.58936]
[1778976339048,33.52,78170.56,0.0,-0.54591,0.00016,29.58596]
[1778976339075,33.52,78170.56,0.0,-0.54591,0.00016,29.58596]
[1778976339149,33.53,78170.71,0.0,-0.54589,0.00016,29.58623]
[1778976346182,33.53,78172.4,0.0,-0.54561,0.00016,29.58927]
[1778976350349,33.53,78173.67,0.0,-0.5454,0.00016,29.5915]
[1778976350354,33.54,78180.81,0.0,-0.54427,0.00016,29.60373]
[1778976351922,33.54,78180.81,0.0,-0.54427,0.00016,29.60374]
[1778976356326,33.54,78179.47,0.0,-0.54448,0.00016,29.60151]
[1778976356366,33.54,78179.47,0.0,-0.54448,0.00016,29.60151]
[1778976356347,33.54,78179.79,0.0,-0.54443,0.00016,29.60206]
[1778976364309,33.55,78178.55,0.0,-0.54461,0.00016,29.60006]
[1778976369344,33.55,78179.37,0.0,-0.54447,0.00016,29.60153]
[1778976374379,33.56,78180.36,0.0,-0.5443,0.00016,29.60328]
[1778976376696,33.56,78180.36,0.0,-0.5443,0.00016,29.60328]
[1778976376726,33.56,78180.36,0.0,-0.5443,0.00016,29.60328]
[1778976377399,33.56,78180.32,0.0,-0.54431,0.00016,29.60326]
[1778976382436,33.57,78180.63,0.0,-0.54425,0.00016,29.60387]
[1778976386538,33.57,78180.63,0.0,-0.54425,0.00016,29.60387]
[1778976386607,33.57,78180.63,0.0,-0.54425,0.00016,29.60387]
[1778976386833,33.57,78180.63,0.0,-0.54425,0.00016,29.60387]
[1778976386871,33.57,78180.63,0.0,-0.54425,0.00016,29.60387]
[1778976387859,33.57,78177.1,0.0,-0.5448,0.00016,29.59794]
[1778976387881,33.57,78177.1,0.0,-0.5448,0.00016,29.59794]
[1778976387982,33.57,78174.41,0.0,-0.54522,0.00016,29.59332]
[1778976394519,33.58,78174.13,0.0,-0.54527,0.00016,29.58977]
[1778976397110,33.58,78174.01,0.0,-0.54528,0.00016,29.58957]
[1778976397132,33.58,78174.01,0.0,-0.54528,0.00016,29.58957]
[1778976397209,33.58,78173.91,0.0,-0.5453,0.00016,29.58941]
[1778976402574,33.58,78172.84,0.0,-0.54546,0.00016,29.58761]
[1778976407612,33.58,78172.97,0.0,-0.54544,0.00016,29.58788]
[1778976412650,33.59,78172.79,0.0,-0.54546,0.00016,29.58761]
[1778976417687,33.59,78173.1,0.0,-0.54541,0.00016,29.58818]
[1778976422720,33.59,78174.14,0.0,-0.54524,0.00016,29.59001]
[1778976427755,33.59,78177.87,0.0,-0.54464,0.00016,29.59642]
[1778976432792,33.6,78177.66,0.0,-0.54467,0.00016,29.59609]
[1778976437827,33.6,78177.06,0.0,-0.54477,0.00016,29.59509]
[1778976444877,33.6,78176.67,0.0,-0.54482,0.00016,29.59447]
[1778976450918,33.6,78175.16,0.0,-0.54506,0.00016,29.59192]
[1778976455955,33.6,78175.13,0.0,-0.54507,0.00016,29.58875]
[1778976460991,33.61,78174.77,0.0,-0.54512,0.00016,29.58816]
[1778976467032,33.61,78175.55,0.0,-0.54499,0.00016,29.58952]
[1778976472067,33.61,78174.96,0.0,-0.54508,0.00016,29.58853]
[1778976482137,33.61,78174.47,0.0,-0.54516,0.00016,29.58773]
[1778976489191,33.62,78177.88,0.0,-0.54461,0.00016,29.59364]
[1778976497247,33.62,78177.5,0.0,-0.54467,0.00016,29.59299]
[1778976502282,33.61,78177.24,0.0,-0.54471,0.00016,29.59251]
[1778976507317,33.61,78178.24,0.0,-0.54456,0.00016,29.59418]
[1778976512353,33.61,78175.78,0.0,-0.54496,0.00016,29.58683]
[1778976521415,33.61,78174.51,0.0,-0.54516,0.00016,29.58463]
[1778976527457,33.61,78172.62,0.0,-0.54546,0.00016,29.58135]
[1778976532471,33.61,78172.48,0.0,-0.54549,0.00016,29.58109]
[1778976537526,33.61,78172.48,0.0,-0.54549,0.00016,29.58107]
[1778976542564,33.6,78170.84,0.0,-0.54575,0.00016,29.57822]
[1778976549612,33.6,78170.24,0.0,-0.54585,0.00016,29.57716]
[1778976554648,33.6,78170.17,0.0,-0.54586,0.00016,29.57705]
[1778976560691,33.6,78171.69,0.0,-0.54561,0.00016,29.5797]
[1778976565726,33.61,78171.87,0.0,-0.54558,0.00016,29.58003]
[1778976572751,33.61,78172.18,0.0,-0.54554,0.00016,29.57745]
[1778976577811,33.61,78172.69,0.0,-0.54545,0.00016,29.57835]
[1778976579825,33.61,78181.53,0.0,-0.54406,0.00016,29.59343]
[1778976584862,33.61,78183.83,0.0,-0.54369,0.00016,29.59732]
[1778976592892,33.61,78182.31,0.0,-0.54393,0.00016,29.5948]
[1778976594930,33.61,78190.73,0.0,-0.54259,0.00016,29.60879]
[1778976599965,33.61,78183.9,0.0,-0.54367,0.00016,29.59747]
[1778976605001,33.61,78185.81,0.0,-0.54337,0.00016,29.60067]
[1778976609048,33.62,78186.92,0.0,-0.54319,0.00016,29.60253]
[1778976613559,33.62,78190.66,0.0,-0.5426,0.00016,29.60872]
[1778976613597,33.62,78190.66,0.0,-0.5426,0.00016,29.60872]
[1778976613639,33.62,78192.53,0.0,-0.5423,0.00016,29.61179]
[1778976619098,33.62,78193.55,0.0,-0.54214,0.00016,29.61348]
[1778976620086,33.62,78193.55,0.0,-0.54214,0.00016,29.61348]
[1778976621985,33.62,78191.15,0.0,-0.54252,0.00016,29.60957]
[1778976627155,33.62,78192.05,0.0,-0.54237,0.00016,29.61108]
[1778976632191,33.63,78194.36,0.0,-0.54201,0.00016,29.61173]
[1778976637229,33.63,78195.01,0.0,-0.5419,0.00016,29.61281]
[1778976643272,33.63,78195.62,0.0,-0.5418,0.00016,29.61382]
[1778976650066,33.63,78196.43,0.0,-0.54167,0.00016,29.61514]
[1778976650094,33.63,78196.43,0.0,-0.54167,0.00016,29.61514]
[1778976650320,33.63,78195.73,0.0,-0.54178,0.00016,29.61403]
[1778976651326,33.63,78184.43,0.0,-0.54357,0.00016,29.59545]
[1778976651833,33.63,78184.43,0.0,-0.54357,0.00016,29.59545]
[1778976652333,33.63,78179.74,0.0,-0.54431,0.00016,29.58757]
[1778976658377,33.63,78178.19,0.0,-0.54456,0.00016,29.5849]
[1778976663383,33.63,78176.31,0.0,-0.54486,0.00016,29.58166]
[1778976666434,33.62,78169.34,0.0,-0.54596,0.00016,29.56963]
[1778976669352,33.62,78168.23,0.0,-0.54614,0.00016,29.56768]
[1778976674490,33.62,78163.62,0.0,-0.54687,0.00016,29.55955]
[1778976680546,33.62,78164.17,0.0,-0.54679,0.00016,29.56051]
[1778976681785,33.62,78164.56,0.0,-0.54673,0.00016,29.56115]
[1778976687581,33.61,78167.03,0.0,-0.54635,0.00016,29.56546]
[1778976692615,33.61,78162.39,0.0,-0.54709,0.00016,29.5541]
[1778976696643,33.61,78156.86,0.0,-0.54797,0.00016,29.54416]
[1778976699665,33.6,78150.52,0.0,-0.54898,0.00016,29.53262]
[1778976706715,33.6,78151.81,0.0,-0.54879,0.00016,29.53486]
[1778976711750,33.59,78151.4,0.0,-0.54886,0.00016,29.534]
[1778976716785,33.59,78150.57,0.0,-0.549,0.00016,29.5324]
[1778976721819,33.58,78151.28,0.0,-0.5489,0.00016,29.53363]
[1778976726855,33.58,78160.49,0.0,-0.54745,0.00016,29.55019]
[1778976731890,33.57,78165.58,0.0,-0.54665,0.00016,29.55915]
[1778976736925,33.57,78168.78,0.0,-0.54615,0.00016,29.56471]
[1778976741963,33.57,78169.32,0.0,-0.54607,0.00016,29.56566]
[1778976748004,33.57,78169.84,0.0,-0.54598,0.00016,29.56659]
[1778976753038,33.57,78168.24,0.0,-0.54625,0.00016,29.56061]
[1778976758073,33.57,78168.9,0.0,-0.54615,0.00016,29.5617]
[1778976763110,33.56,78169.83,0.0,-0.546,0.00016,29.56329]
[1778976768143,33.56,78168.98,0.0,-0.54614,0.00016,29.56183]
[1778976774186,33.57,78169.22,0.0,-0.5461,0.00016,29.56228]
[1778976784223,33.57,78168.51,0.0,-0.5462,0.00016,29.56109]
[1778976791305,33.57,78168.19,0.0,-0.54625,0.00016,29.56057]
[1778976796340,33.57,78168.02,0.0,-0.54627,0.00016,29.5603]
[1778976801376,33.58,78168.83,0.0,-0.54614,0.00016,29.56174]
[1778976806410,33.58,78168.7,0.0,-0.54616,0.00016,29.56154]
[1778976811445,33.58,78168.3,0.0,-0.54622,0.00016,29.55773]
[1778976816480,33.58,78169.36,0.0,-0.54606,0.00016,29.55954]
[1778976821515,33.57,78170.83,0.0,-0.54584,0.00016,29.56203]
[1778976826550,33.57,78171.85,0.0,-0.54568,0.00016,29.56373]
[1778976831586,33.56,78172.73,0.0,-0.54555,0.00016,29.56518]
[1778976834606,33.56,78179.71,0.0,-0.54445,0.00016,29.57712]
[1778976836620,33.56,78181.68,0.0,-0.54414,0.00016,29.58046]
[1778976837626,33.56,78174.81,0.0,-0.54522,0.00016,29.56875]
[1778976839645,33.56,78167.88,0.0,-0.54632,0.00016,29.55673]
[1778976841658,33.56,78159.4,0.0,-0.54767,0.00016,29.54168]
[1778976846693,33.56,78157.54,0.0,-0.54797,0.00016,29.53829]
[1778976852737,33.55,78155.93,0.0,-0.54823,0.00016,29.53531]
[1778976857773,33.55,78153.71,0.0,-0.54859,0.00016,29.53122]
[1778976862809,33.54,78152.52,0.0,-0.54878,0.00016,29.52897]
[1778976867843,33.54,78152.27,0.0,-0.54883,0.00016,29.52845]
[1778976872878,33.54,78151.6,0.0,-0.54895,0.00016,29.52402]
[1778976877914,33.53,78151.16,0.0,-0.54903,0.00016,29.52315]
[1778976884933,33.53,78150.78,0.0,-0.5491,0.00016,29.52236]
[1778976887983,33.53,78141.99,0.0,-0.55049,0.00016,29.50602]
[1778976895008,33.52,78144.21,0.0,-0.55015,0.00016,29.51011]
[1778976900098,33.52,78146.86,0.0,-0.54973,0.00016,29.515]
[1778976904096,33.52,78153.59,0.0,-0.54867,0.00016,29.52732]
[1778976909131,33.51,78155.11,0.0,-0.54844,0.00016,29.53003]
[1778976914166,33.51,78158.08,0.0,-0.54797,0.00016,29.53534]
[1778976919204,33.51,78158.26,0.0,-0.54794,0.00016,29.53568]
[1778976921842,33.51,78158.26,0.0,-0.54794,0.00016,29.53568]
[1778976927258,33.51,78160.77,0.0,-0.54754,0.00016,29.54023]
[1778976932294,33.51,78164.91,0.0,-0.54689,0.00016,29.54447]
[1778976937328,33.52,78166.16,0.0,-0.54669,0.00016,29.5467]
[1778976943370,33.52,78165.87,0.0,-0.54673,0.00016,29.54622]
[1778976948405,33.52,78166.37,0.0,-0.54665,0.00016,29.54712]
[1778976954447,33.52,78166.18,0.0,-0.54668,0.00016,29.54682]
[1778976959482,33.52,78166.29,0.0,-0.54665,0.00016,29.54705]
[1778976964517,33.52,78165.91,0.0,-0.54671,0.00016,29.54641]
[1778976967537,33.53,78171.4,0.0,-0.54584,0.00016,29.55604]
[1778976972573,33.53,78172.45,0.0,-0.54567,0.00016,29.55788]
[1778976977609,33.53,78171.58,0.0,-0.54581,0.00016,29.55637]
[1778976981954,33.53,78171.26,0.0,-0.54586,0.00016,29.55582]
[1778976988685,33.53,78169.45,0.0,-0.54615,0.00016,29.55266]
[1778976989692,33.53,78162.09,0.0,-0.54731,0.00016,29.53966]
[1778976995712,33.52,78157.56,0.0,-0.54804,0.00016,29.52834]
[1778977000769,33.52,78157.56,0.0,-0.54805,0.00016,29.5283]
[1778977005783,33.52,78156.82,0.0,-0.54816,0.00016,29.52698]
[1778977012850,33.52,78156.82,0.0,-0.54816,0.00016,29.527]
[1778977017887,33.52,78159.94,0.0,-0.54766,0.00016,29.53264]
[1778977023929,33.52,78162.7,0.0,-0.54723,0.00016,29.53758]
[1778977029972,33.53,78163.37,0.0,-0.54712,0.00016,29.53878]
[1778977035011,33.53,78163.37,0.0,-0.54712,0.00016,29.5388]
[1778977040043,33.53,78161.74,0.0,-0.54737,0.00016,29.53593]
[1778977045078,33.53,78161.46,0.0,-0.54741,0.00016,29.53544]
[1778977052126,33.52,78161.58,0.0,-0.54741,0.00016,29.53242]
[1778977060181,33.52,78158.85,0.0,-0.54786,0.00016,29.52742]
[1778977066223,33.51,78155.89,0.0,-0.54833,0.00016,29.52201]
[1778977076297,33.51,78156.33,0.0,-0.54828,0.00016,29.52269]
[1778977081330,33.5,78154.1,0.0,-0.54864,0.00016,29.51858]
[1778977085359,33.5,78165.94,0.0,-0.54676,0.00016,29.53979]
[1778977090400,33.5,78168.38,0.0,-0.54638,0.00016,29.54406]
[1778977096415,33.5,78169.74,0.0,-0.54616,0.00016,29.54646]
[1778977101471,33.5,78170.55,0.0,-0.54603,0.00016,29.54792]
[1778977106506,33.5,78171.06,0.0,-0.54594,0.00016,29.54886]
[1778977111541,33.51,78171.34,0.0,-0.5459,0.00016,29.54624]
[1778977116577,33.51,78171.67,0.0,-0.54584,0.00016,29.54686]
[1778977121612,33.51,78171.86,0.0,-0.54581,0.00016,29.54722]
[1778977126650,33.51,78166.91,0.0,-0.54659,0.00016,29.53854]
[1778977134703,33.51,78166.52,0.0,-0.54666,0.00016,29.53781]
[1778977142760,33.51,78166.7,0.0,-0.54663,0.00016,29.53818]
[1778977144774,33.51,78159.06,0.0,-0.54784,0.00016,29.52456]
[1778977147794,33.51,78157.9,0.0,-0.54802,0.00016,29.52247]
[1778977155851,33.51,78154.94,0.0,-0.54849,0.00016,29.5171]
[1778977161893,33.51,78152.52,0.0,-0.54888,0.00016,29.51264]
[1778977166905,33.5,78151.94,0.0,-0.54898,0.00016,29.51151]
[1778977172969,33.5,78153.09,0.0,-0.54881,0.00016,29.51039]
[1778977179035,33.5,78154.32,0.0,-0.54862,0.00016,29.51259]
[1778977187046,33.49,78154.49,0.0,-0.54861,0.00016,29.51279]
[1778977190232,33.49,78154.49,0.0,-0.54861,0.00016,29.51279]
[1778977191828,33.49,78155.01,0.0,-0.54853,0.00016,29.51369]
[1778977197141,33.48,78155.21,0.0,-0.54851,0.00016,29.51399]
[1778977205197,33.48,78155.27,0.0,-0.54851,0.00016,29.51402]
[1778977215268,33.47,78155.58,0.0,-0.54847,0.00016,29.51449]
[1778977220304,33.47,78155.54,0.0,-0.54848,0.00016,29.51437]
[1778977225341,33.47,78155.61,0.0,-0.54847,0.00016,29.51446]
[1778977230374,33.46,78155.27,0.0,-0.54853,0.00016,29.5138]
[1778977235411,33.46,78154.8,0.0,-0.54862,0.00016,29.50976]
[1778977240445,33.46,78151.42,0.0,-0.54916,0.00016,29.50354]
[1778977245480,33.46,78152.02,0.0,-0.54906,0.00016,29.50461]
[1778977247494,33.46,78143.27,0.0,-0.55046,0.00016,29.48834]
[1778977252528,33.45,78144.83,0.0,-0.55022,0.00016,29.49115]
[1778977257568,33.45,78144.22,0.0,-0.55033,0.00016,29.4899]
[1778977262599,33.44,78144.98,0.0,-0.55022,0.00016,29.49123]
[1778977267266,33.44,78145.02,0.0,-0.55022,0.00016,29.49125]
[1778977267320,33.44,78145.02,0.0,-0.55022,0.00016,29.49125]
[1778977267427,33.44,78144.79,0.0,-0.55026,0.00016,29.4908]
[1778977267634,33.43,78144.76,0.0,-0.55026,0.00016,29.49073]
[1778977272669,33.43,78137.33,0.0,-0.55145,0.00016,29.47662]
[1778977277706,33.43,78134.3,0.0,-0.55193,0.00016,29.47083]
[1778977280724,33.43,78128.58,0.0,-0.55284,0.00016,29.45977]
[1778977285759,33.43,78126.86,0.0,-0.55311,0.00016,29.45643]
[1778977289185,33.43,78114.81,0.0,-0.55502,0.00016,29.43255]
[1778977290796,33.44,78115.09,0.0,-0.55497,0.00016,29.43314]
[1778977291726,33.44,78115.09,0.0,-0.55497,0.00016,29.43314]
[1778977296842,33.44,78115.34,0.0,-0.55493,0.00016,29.43056]
[1778977301872,33.44,78113.07,0.0,-0.55529,0.00016,29.42605]
[1778977306907,33.45,78113.9,0.0,-0.55515,0.00016,29.42779]
[1778977308799,33.45,78113.95,0.0,-0.55514,0.00016,29.42791]
[1778977313956,33.45,78112.63,0.0,-0.55534,0.00016,29.42533]
[1778977318990,33.45,78110.57,0.0,-0.55566,0.00016,29.42124]
[1778977324026,33.46,78109.74,0.0,-0.55578,0.00016,29.41963]
[1778977329061,33.46,78106.13,0.0,-0.55635,0.00016,29.41233]
[1778977331074,33.46,78102.55,0.0,-0.55691,0.00016,29.40501]
[1778977336111,33.47,78105.5,0.0,-0.55643,0.00016,29.41118]
[1778977341148,33.47,78106.66,0.0,-0.55624,0.00016,29.41366]
[1778977346179,33.48,78104.41,0.0,-0.55659,0.00016,29.40914]
[1778977351216,33.48,78103.23,0.0,-0.55677,0.00016,29.40366]
[1778977356250,33.49,78102.09,0.0,-0.55694,0.00016,29.40142]
[1778977358264,33.49,78108.56,0.0,-0.55591,0.00016,29.41473]
[1778977360166,33.49,78109.96,0.0,-0.55569,0.00016,29.41759]
[1778977360188,33.49,78109.96,0.0,-0.55569,0.00016,29.41759]
[1778977360278,33.49,78110.15,0.0,-0.55566,0.00016,29.41799]
[1778977362171,33.49,78110.38,0.0,-0.55562,0.00016,29.41847]
[1778977362212,33.49,78110.38,0.0,-0.55562,0.00016,29.41847]
[1778977362252,33.49,78109.94,0.0,-0.55569,0.00016,29.4176]
[1778977366222,33.49,78109.1,0.0,-0.55582,0.00016,29.41594]
[1778977366257,33.49,78109.1,0.0,-0.55582,0.00016,29.41594]
[1778977366325,33.49,78108.25,0.0,-0.55595,0.00016,29.41423]
[1778977371321,33.49,78110.62,0.0,-0.55557,0.00016,29.41905]
[1778977371348,33.49,78110.62,0.0,-0.55557,0.00016,29.41905]
[1778977371355,33.5,78111.69,0.0,-0.5554,0.00016,29.42123]
[1778977376390,33.5,78114.35,0.0,-0.55498,0.00016,29.42666]
[1778977382434,33.5,78116.97,0.0,-0.55456,0.00016,29.43196]
[1778977387467,33.5,78118.53,0.0,-0.5543,0.00016,29.43511]
[1778977392502,33.51,78119.4,0.0,-0.55416,0.00016,29.43687]
[1778977397536,33.51,78119.68,0.0,-0.55411,0.00016,29.43746]
[1778977402571,33.51,78119.96,0.0,-0.55407,0.00016,29.43805]
[1778977408031,33.51,78120.63,0.0,-0.55396,0.00016,29.43941]
[1778977413649,33.51,78121.13,0.0,-0.55388,0.00016,29.43729]
[1778977418666,33.51,78120.93,0.0,-0.55391,0.00016,29.43693]
[1778977426742,33.52,78121.15,0.0,-0.55387,0.00016,29.43742]
[1778977433791,33.52,78121.71,0.0,-0.55378,0.00016,29.43857]
[1778977438806,33.52,78120.65,0.0,-0.55394,0.00016,29.43651]
[1778977443861,33.52,78122.17,0.0,-0.5537,0.00016,29.43954]
[1778977448896,33.52,78129.56,0.0,-0.55252,0.00016,29.45397]
[1778977453932,33.52,78128.39,0.0,-0.55271,0.00016,29.45171]
[1778977458946,33.52,78127.38,0.0,-0.55287,0.00016,29.44975]
[1778977464004,33.52,78126.71,0.0,-0.55298,0.00016,29.44845]
[1778977469016,33.52,78124.06,0.0,-0.55339,0.00016,29.44328]
[1778977474072,33.52,78124.06,0.0,-0.5534,0.00016,29.44013]
[1778977479107,33.52,78124.57,0.0,-0.55332,0.00016,29.44114]
[1778977482583,33.52,78126.94,0.0,-0.55294,0.00016,29.44576]
[1778977489177,33.52,78131.17,0.0,-0.55229,0.00016,29.45382]
[1778977492009,33.51,78132.35,0.0,-0.55211,0.00016,29.45604]
[1778977499228,33.5,78134.46,0.0,-0.55179,0.00016,29.45987]
[1778977506295,33.49,78136.99,0.0,-0.55141,0.00016,29.46451]
[1778977516363,33.48,78138.11,0.0,-0.55126,0.00016,29.46637]
[1778977524422,33.47,78140.94,0.0,-0.55084,0.00016,29.47152]
[1778977529438,33.46,78142.03,0.0,-0.55068,0.00016,29.47345]
[1778977534492,33.45,78142.28,0.0,-0.55066,0.00016,29.47064]
[1778977539527,33.45,78142.93,0.0,-0.55055,0.00016,29.47187]
[1778977549579,33.44,78143.58,0.0,-0.55047,0.00016,29.47289]
[1778977554634,33.43,78146.51,0.0,-0.55002,0.00016,29.47822]
[1778977559670,33.42,78146.43,0.0,-0.55005,0.00016,29.47794]
[1778977564704,33.43,78140.81,0.0,-0.55094,0.00016,29.4674]
[1778977569128,33.42,78139.1,0.0,-0.55122,0.00016,29.46406]
[1778977569229,33.42,78132.85,0.0,-0.55221,0.00016,29.45209]
[1778977574776,33.43,78127.92,0.0,-0.55299,0.00016,29.4426]
[1778977580354,33.43,78127.72,0.0,-0.55302,0.00016,29.44227]
[1778977581810,33.43,78126.95,0.0,-0.55314,0.00016,29.44077]
[1778977586859,33.43,78115.8,0.0,-0.5549,0.00016,29.41877]
[1778977591897,33.44,78115.66,0.0,-0.55492,0.00016,29.41543]
[1778977596929,33.44,78117.47,0.0,-0.55462,0.00016,29.41914]
[1778977601711,33.45,78116.08,0.0,-0.55484,0.00016,29.41643]
[1778977601740,33.45,78116.08,0.0,-0.55484,0.00016,29.41643]
[1778977601967,33.45,78110.12,0.0,-0.55578,0.00016,29.40441]
[1778977610217,33.45,78106.3,0.0,-0.55638,0.00016,29.39662]
[1778977619565,33.45,78109.87,0.0,-0.55581,0.00016,29.40396]
[1778977619760,33.45,78109.98,0.0,-0.55579,0.00016,29.40421]
[1778977619797,33.45,78109.98,0.0,-0.55579,0.00016,29.40421]
[1778977620092,33.45,78109.45,0.0,-0.55588,0.00016,29.40313]
[1778977624121,33.45,78117.8,0.0,-0.55455,0.00016,29.42002]
[1778977626134,33.45,78118.76,0.0,-0.55439,0.00016,29.42196]
[1778977631170,33.46,78119.65,0.0,-0.55425,0.00016,29.42379]
[1778977636205,33.46,78120.31,0.0,-0.55414,0.00016,29.42515]
[1778977643254,33.46,78120.03,0.0,-0.55418,0.00016,29.42465]
[1778977649297,33.46,78121.07,0.0,-0.55401,0.00016,29.42676]
[1778977653414,33.47,78123.68,0.0,-0.5536,0.00016,29.42879]
[1778977653441,33.47,78123.68,0.0,-0.5536,0.00016,29.42879]
[1778977653542,33.47,78124.68,0.0,-0.55343,0.00016,29.43077]
[1778977659366,33.47,78130.8,0.0,-0.55246,0.00016,29.44278]
[1778977664400,33.47,78130.44,0.0,-0.55251,0.00016,29.44212]
[1778977670443,33.48,78128.59,0.0,-0.5528,0.00016,29.43857]
[1778977675478,33.48,78127.84,0.0,-0.55291,0.00016,29.43716]
[1778977680513,33.48,78126.38,0.0,-0.55314,0.00016,29.43435]
[1778977689836,33.48,78125.92,0.0,-0.55321,0.00016,29.43348]
[1778977695621,33.49,78122.99,0.0,-0.55366,0.00016,29.42783]
[1778977697633,33.49,78117.58,0.0,-0.55452,0.00016,29.41713]
[1778977700654,33.49,78111.33,0.0,-0.55551,0.00016,29.40462]
[1778977701661,33.49,78103.55,0.0,-0.55674,0.00016,29.38875]
[1778977703676,33.49,78100.98,0.0,-0.55714,0.00016,29.38347]
[1778977710709,33.49,78099.27,0.0,-0.55741,0.00016,29.37994]
[1778977715768,33.49,78097.85,0.0,-0.55764,0.00016,29.37384]
[1778977719372,33.49,78095.32,0.0,-0.55804,0.00016,29.36856]
[1778977719428,33.49,78095.32,0.0,-0.55804,0.00016,29.36856]
[1778977719562,33.49,78095.43,0.0,-0.55803,0.00016,29.3688]
[1778977724832,33.5,78092.63,0.0,-0.55847,0.00016,29.36295]
[1778977729862,33.5,78092.96,0.0,-0.55841,0.00016,29.36369]
[1778977734897,33.5,78093.15,0.0,-0.55838,0.00016,29.36413]
[1778977739932,33.5,78093.9,0.0,-0.55825,0.00016,29.36576]
[1778977744967,33.5,78095.27,0.0,-0.55803,0.00016,29.36868]
[1778977750992,33.51,78096.13,0.0,-0.55788,0.00016,29.37061]
[1778977758058,33.52,78097.56,0.0,-0.55764,0.00016,29.37375]
[1778977763094,33.52,78100.74,0.0,-0.55713,0.00016,29.38045]
[1778977766115,33.52,78106.56,0.0,-0.5562,0.00016,29.39247]
[1778977771149,33.52,78106.45,0.0,-0.55622,0.00016,29.38913]
[1778977776184,33.53,78105.47,0.0,-0.55638,0.00016,29.38714]
[1778977781219,33.53,78104.5,0.0,-0.55653,0.00016,29.38517]
[1778977786256,33.53,78103.26,0.0,-0.55673,0.00016,29.38263]
[1778977790118,33.53,78103.8,0.0,-0.55664,0.00016,29.38374]
[1778977790181,33.53,78103.8,0.0,-0.55664,0.00016,29.38374]
[1778977790367,33.53,78124.22,0.0,-0.55341,0.00016,29.42472]
[1778977792296,33.53,78132.42,0.0,-0.55211,0.00016,29.44065]
[1778977794883,33.53,78131.33,0.0,-0.55228,0.00016,29.43854]
[1778977794890,33.53,78131.33,0.0,-0.55228,0.00016,29.43854]
[1778977794942,33.53,78131.33,0.0,-0.55228,0.00016,29.43854]
[1778977795318,33.53,78131.57,0.0,-0.55224,0.00016,29.439]
[1778977796326,33.53,78145.34,0.0,-0.55006,0.00016,29.46508]
[1778977797257,33.53,78145.34,0.0,-0.55006,0.00016,29.46508]
[1778977797307,33.53,78145.34,0.0,-0.55006,0.00016,29.46508]
[1778977797408,33.53,78152.01,0.0,-0.549,0.00016,29.47739]
[1778977802368,33.52,78143.89,0.0,-0.5503,0.00016,29.4623]
[1778977807403,33.52,78144.89,0.0,-0.55014,0.00016,29.46412]
[1778977808455,33.52,78144.89,0.0,-0.55014,0.00016,29.46412]
[1778977808478,33.52,78144.89,0.0,-0.55014,0.00016,29.46412]
[1778977808547,33.52,78145.26,0.0,-0.55009,0.00016,29.4648]
[1778977811811,33.52,78145.57,0.0,-0.55004,0.00016,29.46536]
[1778977821501,33.51,78146.08,0.0,-0.54996,0.00016,29.46624]
[1778977826536,33.51,78147.89,0.0,-0.54968,0.00016,29.46957]
[1778977827518,33.51,78147.89,0.0,-0.54968,0.00016,29.46957]
[1778977827528,33.51,78147.89,0.0,-0.54968,0.00016,29.46957]
[1778977827590,33.51,78147.89,0.0,-0.54968,0.00016,29.46957]
[1778977827654,33.51,78147.77,0.0,-0.5497,0.00016,29.46933]
[1778977829804,33.51,78147.77,0.0,-0.5497,0.00016,29.46931]
[1778977829854,33.51,78147.77,0.0,-0.5497,0.00016,29.46931]
[1778977829858,33.51,78137.35,0.0,-0.55136,0.00016,29.44975]
[1778977831570,33.51,78136.49,0.0,-0.5515,0.00016,29.44496]
[1778977836606,33.51,78141.44,0.0,-0.55072,0.00016,29.45431]
[1778977841645,33.5,78138.78,0.0,-0.55115,0.00016,29.44917]
[1778977847686,33.49,78136.37,0.0,-0.55155,0.00016,29.44446]
[1778977852720,33.49,78139.18,0.0,-0.55111,0.00016,29.44974]
[1778977857755,33.49,78141.58,0.0,-0.55073,0.00016,29.45426]
[1778977863797,33.48,78140.44,0.0,-0.55092,0.00016,29.452]
[1778977868832,33.48,78141.37,0.0,-0.55078,0.00016,29.45365]
[1778977875881,33.48,78145.26,0.0,-0.55017,0.00016,29.46091]
[1778977880916,33.47,78146.24,0.0,-0.55002,0.00016,29.4627]
[1778977889978,33.47,78147.17,0.0,-0.54988,0.00016,29.46438]
[1778977895013,33.47,78147.96,0.0,-0.54976,0.00016,29.46267]
[1778977900078,33.47,78149.74,0.0,-0.54948,0.00016,29.46595]
[1778977902108,33.47,78150.18,0.0,-0.54941,0.00016,29.46676]
[1778977908119,33.47,78151.1,0.0,-0.54927,0.00016,29.46842]
[1778977913158,33.47,78151.43,0.0,-0.54922,0.00016,29.46901]
[1778977918193,33.46,78151.66,0.0,-0.54918,0.00016,29.46941]
[1778977926249,33.46,78151.74,0.0,-0.54917,0.00016,29.46953]
[1778977930409,33.46,78152.07,0.0,-0.54912,0.00016,29.47012]
[1778977930447,33.46,78152.07,0.0,-0.54912,0.00016,29.47012]
[1778977930483,33.46,78152.07,0.0,-0.54912,0.00016,29.47012]
[1778977930560,33.46,78151.8,0.0,-0.54917,0.00016,29.46962]
[1778977932292,33.46,78145.49,0.0,-0.55017,0.00016,29.45792]
[1778977937327,33.46,78141.15,0.0,-0.55086,0.00016,29.44978]
[1778977941921,33.46,78137.62,0.0,-0.55142,0.00016,29.44309]
[1778977947820,33.46,78132.27,0.0,-0.55227,0.00016,29.43285]
[1778977947847,33.46,78132.27,0.0,-0.55227,0.00016,29.43285]
[1778977947912,33.46,78131.89,0.0,-0.55233,0.00016,29.43212]
[1778977948858,33.46,78131.89,0.0,-0.55233,0.00016,29.43212]
[1778977948873,33.46,78131.89,0.0,-0.55233,0.00016,29.43212]
[1778977948959,33.46,78131.89,0.0,-0.55233,0.00016,29.43212]
[1778977954446,33.46,78130.27,0.0,-0.55259,0.00016,29.42586]
[1778977958021,33.46,78129.68,0.0,-0.55268,0.00016,29.42472]
[1778977958028,33.46,78129.68,0.0,-0.55268,0.00016,29.42472]
[1778977958050,33.46,78129.68,0.0,-0.55268,0.00016,29.42472]
[1778977958090,33.47,78129.38,0.0,-0.55273,0.00016,29.42415]
[1778977964520,33.47,78129.18,0.0,-0.55276,0.00016,29.42379]
[1778977972545,33.47,78130.99,0.0,-0.55246,0.00016,29.42735]
[1778977977611,33.47,78130.99,0.0,-0.55246,0.00016,29.42738]
[1778977979272,33.47,78130.68,0.0,-0.55251,0.00016,29.42679]
[1778977979290,33.47,78130.68,0.0,-0.55251,0.00016,29.42679]
[1778977979295,33.47,78130.12,0.0,-0.5526,0.00016,29.42571]
[1778977984660,33.47,78136.39,0.0,-0.5516,0.00016,29.43781]
[1778977985390,33.47,78136.39,0.0,-0.5516,0.00016,29.43781]
[1778977985439,33.47,78136.39,0.0,-0.5516,0.00016,29.43781]
[1778977985667,33.47,78137.46,0.0,-0.55143,0.00016,29.43985]
[1778977992716,33.47,78136.3,0.0,-0.55161,0.00016,29.43766]
[1778977997751,33.48,78133.53,0.0,-0.55205,0.00016,29.43236]
[1778978002787,33.48,78132.66,0.0,-0.55219,0.00016,29.4307]
[1778978007822,33.48,78129.59,0.0,-0.55267,0.00016,29.42478]
[1778978011758,33.48,78130.58,0.0,-0.55251,0.00016,29.42671]
[1778978012790,33.48,78131.86,0.0,-0.55231,0.00016,29.42605]
[1778978012815,33.48,78131.86,0.0,-0.55231,0.00016,29.42605]
[1778978012829,33.48,78131.86,0.0,-0.55231,0.00016,29.42605]
[1778978013822,33.48,78131.86,0.0,-0.55231,0.00016,29.42605]
[1778978013849,33.48,78131.86,0.0,-0.55231,0.00016,29.42605]
[1778978013950,33.48,78131.86,0.0,-0.55231,0.00016,29.42606]
[1778978019905,33.48,78133.43,0.0,-0.55206,0.00016,29.42911]
[1778978028969,33.48,78135.37,0.0,-0.55175,0.00016,29.43287]
[1778978039038,33.49,78136.17,0.0,-0.55162,0.00016,29.43445]
[1778978045086,33.49,78137.41,0.0,-0.55142,0.00016,29.43684]
[1778978049407,33.49,78137.96,0.0,-0.55133,0.00016,29.43789]
[1778978049433,33.49,78137.96,0.0,-0.55133,0.00016,29.43789]
[1778978049505,33.49,78138.06,0.0,-0.55131,0.00016,29.4381]
[1778978055155,33.49,78137.37,0.0,-0.55142,0.00016,29.43682]
[1778978062205,33.49,78137.71,0.0,-0.55136,0.00016,29.4375]
[1778978067241,33.49,78138.57,0.0,-0.55122,0.00016,29.43916]
[1778978073254,33.49,78138.98,0.0,-0.55116,0.00016,29.43682]
[1778978078871,33.49,78138.98,0.0,-0.55116,0.00016,29.43682]
[1778978078921,33.49,78138.98,0.0,-0.55116,0.00016,29.43682]
[1778978078934,33.5,78138.98,0.0,-0.55116,0.00016,29.43684]
[1778978082926,33.5,78138.98,0.0,-0.55116,0.00016,29.43686]
[1778978082982,33.5,78138.98,0.0,-0.55116,0.00016,29.43686]
[1778978083040,33.5,78139.42,0.0,-0.55109,0.00016,29.43769]
[1778978088389,33.5,78139.57,0.0,-0.55106,0.00016,29.43801]
[1778978090106,33.5,78139.57,0.0,-0.55106,0.00016,29.43801]
[1778978090139,33.5,78139.57,0.0,-0.55106,0.00016,29.43801]
[1778978090403,33.5,78144.6,0.0,-0.55026,0.00016,29.44747]
[1778978097452,33.5,78144.72,0.0,-0.55024,0.00016,29.4477]
[1778978103465,33.49,78145.13,0.0,-0.55019,0.00016,29.44835]
[1778978107356,33.49,78145.13,0.0,-0.55019,0.00016,29.44835]
[1778978108368,33.49,78145.13,0.0,-0.5502,0.00016,29.44826]
[1778978108405,33.49,78145.13,0.0,-0.5502,0.00016,29.44826]
[1778978108413,33.49,78145.13,0.0,-0.5502,0.00016,29.44826]
[1778978108506,33.49,78145.13,0.0,-0.5502,0.00016,29.44824]
[1778978113535,33.48,78145.23,0.0,-0.55019,0.00016,29.44832]
[1778978119631,33.48,78145.07,0.0,-0.55023,0.00016,29.44794]
[1778978119634,33.48,78145.07,0.0,-0.55023,0.00016,29.44794]
[1778978122627,33.47,78150.46,0.0,-0.54938,0.00016,29.45788]
[1778978128670,33.47,78150.37,0.0,-0.5494,0.00016,29.45769]
[1778978133674,33.47,78154.14,0.0,-0.54881,0.00016,29.46143]
[1778978138739,33.47,78152.42,0.0,-0.54909,0.00016,29.45824]
[1778978143774,33.46,78152.37,0.0,-0.5491,0.00016,29.4581]
[1778978148810,33.46,78151.67,0.0,-0.54921,0.00016,29.45678]
[1778978153816,33.46,78155.1,0.0,-0.54867,0.00016,29.46302]
[1778978156818,33.46,78154.46,0.0,-0.54878,0.00016,29.46183]
[1778978156824,33.46,78154.46,0.0,-0.54878,0.00016,29.46183]
[1778978156850,33.46,78154.46,0.0,-0.54878,0.00016,29.46183]
[1778978157015,33.46,78154.46,0.0,-0.54878,0.00016,29.46183]
[1778978157018,33.46,78176.99,0.0,-0.54519,0.00016,29.50182]
[1778978157873,33.46,78176.99,0.0,-0.54519,0.00016,29.50182]
[1778978159002,33.46,78176.99,0.0,-0.54519,0.00016,29.50182]
[1778978159102,33.46,78176.52,0.0,-0.54527,0.00016,29.50101]
[1778978161109,33.46,78176.52,0.0,-0.54526,0.00016,29.50103]
[1778978162104,33.46,78176.8,0.0,-0.54522,0.00016,29.50153]
[1778978167945,33.47,78179.7,0.0,-0.54474,0.00016,29.5066]
[1778978173956,33.47,78179.55,0.0,-0.54477,0.00016,29.50635]
[1778978179022,33.47,78179.55,0.0,-0.54477,0.00016,29.50635]
[1778978181035,33.47,78186.0,0.0,-0.54374,0.00016,29.5173]
[1778978186070,33.47,78185.63,0.0,-0.54379,0.00016,29.51672]
[1778978194127,33.48,78185.51,0.0,-0.54381,0.00016,29.51345]
[1778978200169,33.48,78183.52,0.0,-0.54412,0.00016,29.51016]
[1778978205204,33.49,78182.43,0.0,-0.54428,0.00016,29.50837]
[1778978211246,33.49,78182.25,0.0,-0.54431,0.00016,29.50812]
[1778978217288,33.49,78181.63,0.0,-0.5444,0.00016,29.50713]
[1778978218295,33.49,78174.55,0.0,-0.54552,0.00016,29.495]
[1778978224308,33.49,78170.46,0.0,-0.54617,0.00016,29.4879]
[1778978226351,33.49,78164.22,0.0,-0.54716,0.00016,29.47689]
[1778978229373,33.49,78154.74,0.0,-0.54867,0.00016,29.4598]
[1778978234408,33.49,78151.69,0.0,-0.54916,0.00016,29.45416]
[1778978241459,33.49,78151.31,0.0,-0.54923,0.00016,29.45339]
[1778978246492,33.48,78151.01,0.0,-0.54928,0.00016,29.45278]
[1778978253541,33.48,78150.31,0.0,-0.54941,0.00016,29.44826]
[1778978258577,33.48,78153.56,0.0,-0.5489,0.00016,29.45419]
[1778978263612,33.47,78152.61,0.0,-0.54905,0.00016,29.45241]
[1778978269656,33.47,78151.99,0.0,-0.54916,0.00016,29.45122]
[1778978274689,33.47,78152.16,0.0,-0.54914,0.00016,29.45149]
[1778978279723,33.46,78150.94,0.0,-0.54933,0.00016,29.4492]
[1778978284730,33.46,78150.39,0.0,-0.54943,0.00016,29.44813]
[1778978293822,33.46,78149.97,0.0,-0.5495,0.00016,29.44727]
[1778978299865,33.45,78149.28,0.0,-0.54962,0.00016,29.44593]
[1778978304900,33.45,78149.08,0.0,-0.54966,0.00016,29.44551]
[1778978309934,33.45,78149.0,0.0,-0.54968,0.00016,29.44532]
[1778978314971,33.44,78149.2,0.0,-0.54966,0.00016,29.44249]
[1778978325009,33.44,78149.69,0.0,-0.54959,0.00016,29.4433]
[1778978329605,33.44,78149.82,0.0,-0.54957,0.00016,29.44351]
[1778978329647,33.44,78149.82,0.0,-0.54957,0.00016,29.44351]
[1778978331155,33.44,78137.26,0.0,-0.55157,0.00016,29.41986]
[1778978332089,33.44,78137.26,0.0,-0.55157,0.00016,29.41986]
[1778978337124,33.44,78136.82,0.0,-0.55164,0.00016,29.41901]
[1778978342159,33.43,78140.45,0.0,-0.55107,0.00016,29.42591]
[1778978343166,33.43,78146.77,0.0,-0.55006,0.00016,29.43779]
[1778978346187,33.43,78153.8,0.0,-0.54894,0.00016,29.45077]
[1778978351223,33.43,78156.42,0.0,-0.54853,0.00016,29.45553]
[1778978356256,33.43,78160.7,0.0,-0.54785,0.00016,29.46324]
[1778978361292,33.43,78161.68,0.0,-0.5477,0.00016,29.46497]
[1778978371362,33.42,78162.04,0.0,-0.54766,0.00016,29.46238]
[1778978376397,33.42,78152.08,0.0,-0.54925,0.00016,29.44422]
[1778978381431,33.42,78150.69,0.0,-0.54948,0.00016,29.44162]
[1778978386467,33.42,78150.37,0.0,-0.54953,0.00016,29.441]
[1778978391502,33.41,78150.96,0.0,-0.54944,0.00016,29.44206]
[1778978399558,33.41,78151.22,0.0,-0.5494,0.00016,29.44249]
[1778978404593,33.41,78152.73,0.0,-0.54917,0.00016,29.44524]
[1778978409629,33.41,78152.59,0.0,-0.54919,0.00016,29.44494]
[1778978414664,33.4,78151.17,0.0,-0.54942,0.00016,29.44228]
[1778978420706,33.4,78148.62,0.0,-0.54983,0.00016,29.43751]
[1778978425740,33.41,78148.96,0.0,-0.54976,0.00016,29.43828]
[1778978429773,33.41,78142.14,0.0,-0.55086,0.00016,29.42546]
[1778978431546,33.41,78139.53,0.0,-0.55127,0.00016,29.42051]
[1778978431597,33.41,78139.53,0.0,-0.55127,0.00016,29.42051]
[1778978431604,33.41,78139.53,0.0,-0.55127,0.00016,29.42051]
[1778978431624,33.41,78139.7,0.0,-0.55125,0.00016,29.41768]
[1778978436822,33.41,78140.83,0.0,-0.55107,0.00016,29.41981]
[1778978437696,33.41,78140.83,0.0,-0.55107,0.00016,29.41981]
[1778978444879,33.41,78140.72,0.0,-0.55109,0.00016,29.41958]
[1778978450919,33.4,78141.76,0.0,-0.55093,0.00016,29.42153]
[1778978455956,33.4,78144.34,0.0,-0.55052,0.00016,29.42638]
[1778978461997,33.4,78144.07,0.0,-0.55057,0.00016,29.42584]
[1778978467032,33.4,78144.13,0.0,-0.55056,0.00016,29.42594]
[1778978472072,33.4,78143.95,0.0,-0.55059,0.00016,29.42558]
[1778978477109,33.4,78145.01,0.0,-0.55042,0.00016,29.42755]
[1778978483150,33.4,78145.11,0.0,-0.55041,0.00016,29.42772]
[1778978488184,33.4,78146.33,0.0,-0.5502,0.00016,29.4301]
[1778978496472,33.41,78145.33,0.0,-0.55036,0.00016,29.42515]
[1778978496473,33.41,78145.33,0.0,-0.55036,0.00016,29.42515]
[1778978501276,33.39,78137.71,0.0,-0.5516,0.00016,29.41048]
[1778978506282,33.39,78135.65,0.0,-0.55193,0.00016,29.40653]
[1778978511346,33.39,78135.65,0.0,-0.55193,0.00016,29.40653]
[1778978515804,33.39,78135.64,0.0,-0.55193,0.00016,29.40652]
[1778978521420,33.39,78135.52,0.0,-0.55195,0.00016,29.40629]
[1778978524376,33.39,78135.1,0.0,-0.55202,0.00016,29.40548]
[1778978529476,33.4,78130.36,0.0,-0.55277,0.00016,29.39632]
[1778978534511,33.4,78131.04,0.0,-0.55266,0.00016,29.39766]
[1778978539546,33.4,78127.36,0.0,-0.55324,0.00016,29.3905]
[1778978545588,33.4,78128.74,0.0,-0.55302,0.00016,29.39324]
[1778978550623,33.4,78126.94,0.0,-0.5533,0.00016,29.38975]
[1778978556632,33.4,78126.13,0.0,-0.55343,0.00016,29.38506]
[1778978561644,33.41,78125.84,0.0,-0.55347,0.00016,29.38452]
[1778978561922,33.41,78125.84,0.0,-0.55347,0.00016,29.38452]
[1778978561956,33.41,78125.84,0.0,-0.55347,0.00016,29.38452]
[1778978562607,33.41,78125.48,0.0,-0.55353,0.00016,29.38384]
[1778978569756,33.41,78124.81,0.0,-0.55363,0.00016,29.38259]
[1778978576773,33.42,78124.36,0.0,-0.55369,0.00016,29.3818]
[1778978580478,33.42,78117.97,0.0,-0.5547,0.00016,29.36913]
[1778978581743,33.42,78117.97,0.0,-0.5547,0.00016,29.36914]
[1778978581769,33.42,78117.97,0.0,-0.5547,0.00016,29.36914]
[1778978581800,33.42,78117.97,0.0,-0.5547,0.00016,29.36914]
[1778978581867,33.42,78103.3,0.0,-0.55703,0.00016,29.33929]
[1778978586876,33.42,78106.28,0.0,-0.55655,0.00016,29.34555]
[1778978591874,33.43,78106.08,0.0,-0.55657,0.00016,29.34523]
[1778978596945,33.43,78109.76,0.0,-0.55598,0.00016,29.3529]
[1778978602987,33.44,78111.61,0.0,-0.55567,0.00016,29.35678]
[1778978608023,33.44,78111.0,0.0,-0.55576,0.00016,29.35564]
[1778978613058,33.45,78112.61,0.0,-0.5555,0.00016,29.35585]
[1778978623125,33.46,78112.77,0.0,-0.55546,0.00016,29.35637]
[1778978628163,33.46,78111.06,0.0,-0.55572,0.00016,29.353]
[1778978633198,33.47,78109.97,0.0,-0.55588,0.00016,29.35089]
[1778978638232,33.47,78107.55,0.0,-0.55625,0.00016,29.34607]
[1778978640925,33.48,78106.7,0.0,-0.55638,0.00016,29.34437]
[1778978642262,33.48,78099.86,0.0,-0.55747,0.00016,29.3303]
[1778978644276,33.48,78096.45,0.0,-0.558,0.00016,29.32325]
[1778978651324,33.49,78098.75,0.0,-0.55762,0.00016,29.32827]
[1778978654035,33.49,78099.49,0.0,-0.5575,0.00016,29.32985]
[1778978654047,33.49,78099.49,0.0,-0.5575,0.00016,29.32985]
[1778978654121,33.49,78099.49,0.0,-0.5575,0.00016,29.32985]
[1778978654345,33.5,78099.7,0.0,-0.55746,0.00016,29.33035]
[1778978655352,33.49,78087.45,0.0,-0.5594,0.00016,29.30451]
[1778978655957,33.49,78087.45,0.0,-0.5594,0.00016,29.30451]
[1778978656039,33.49,78087.45,0.0,-0.5594,0.00016,29.30451]
[1778978656172,33.49,78087.45,0.0,-0.5594,0.00016,29.30451]
[1778978656359,33.49,78083.4,0.0,-0.56005,0.00016,29.2958]
[1778978658374,33.49,78091.94,0.0,-0.55869,0.00016,29.31403]
[1778978660119,33.49,78095.93,0.0,-0.55806,0.00016,29.32246]
[1778978665206,33.5,78100.93,0.0,-0.55725,0.00016,29.33299]
[1778978670456,33.5,78101.24,0.0,-0.55719,0.00016,29.33375]
[1778978675492,33.51,78100.87,0.0,-0.55725,0.00016,29.32993]
[1778978680527,33.51,78100.64,0.0,-0.55727,0.00016,29.32956]
[1778978683582,33.52,78093.58,0.0,-0.55839,0.00016,29.31489]
[1778978692611,33.53,78094.53,0.0,-0.55821,0.00016,29.31713]
[1778978697648,33.53,78096.84,0.0,-0.55784,0.00016,29.3221]
[1778978699660,33.54,78103.95,0.0,-0.5567,0.00016,29.33688]
[1778978702681,33.54,78112.95,0.0,-0.55527,0.00016,29.35525]
[1778978703691,33.54,78114.65,0.0,-0.555,0.00016,29.35869]
[1778978708724,33.55,78117.15,0.0,-0.55459,0.00016,29.3638]
[1778978713758,33.55,78117.66,0.0,-0.5545,0.00016,29.36491]
[1778978715773,33.55,78109.55,0.0,-0.55578,0.00016,29.34866]
[1778978720809,33.56,78108.44,0.0,-0.55595,0.00016,29.34651]
[1778978727824,33.57,78107.87,0.0,-0.55602,0.00016,29.34553]
[1778978733899,33.57,78107.87,0.0,-0.55602,0.00016,29.34251]
[1778978739941,33.58,78105.19,0.0,-0.55643,0.00016,29.33717]
[1778978747964,33.59,78103.6,0.0,-0.55666,0.00016,29.33409]
[1778978755047,33.59,78103.61,0.0,-0.55665,0.00016,29.33425]
[1778978761306,33.6,78103.28,0.0,-0.5567,0.00016,29.33364]
[1778978761490,33.6,78103.28,0.0,-0.5567,0.00016,29.33364]
[1778978763548,33.6,78100.51,0.0,-0.55713,0.00016,29.32802]
[1778978763634,33.6,78091.88,0.0,-0.55849,0.00016,29.31007]
[1778978765103,33.6,78091.88,0.0,-0.55849,0.00016,29.3101]
[1778978765140,33.6,78091.88,0.0,-0.55849,0.00016,29.3101]
[1778978765202,33.6,78090.85,0.0,-0.55865,0.00016,29.30792]
[1778978767164,33.6,78090.85,0.0,-0.55865,0.00016,29.30794]
[1778978767195,33.6,78090.85,0.0,-0.55865,0.00016,29.30794]
[1778978767235,33.6,78081.95,0.0,-0.56005,0.00016,29.289]
[1778978768621,33.6,78081.95,0.0,-0.56005,0.00016,29.289]
[1778978768681,33.6,78081.95,0.0,-0.56005,0.00016,29.289]
[1778978768689,33.6,78080.2,0.0,-0.56033,0.00016,29.28524]
[1778978771159,33.6,78074.13,0.0,-0.56129,0.00016,29.27202]
[1778978776195,33.6,78069.11,0.0,-0.56209,0.00016,29.26099]
[1778978779217,33.6,78063.79,0.0,-0.56293,0.00016,29.24912]
[1778978783528,33.6,78055.3,0.0,-0.56427,0.00016,29.23001]
[1778978786865,33.6,78054.11,0.0,-0.56446,0.00016,29.22733]
[1778978786940,33.6,78054.11,0.0,-0.56446,0.00016,29.22733]
[1778978787046,33.6,78054.11,0.0,-0.56446,0.00016,29.22733]
[1778978787272,33.6,78054.78,0.0,-0.56435,0.00016,29.22888]
[1778978789286,33.6,78047.39,0.0,-0.56551,0.00016,29.21198]
[1778978793827,33.6,78044.33,0.0,-0.566,0.00016,29.20174]
[1778978793864,33.6,78044.33,0.0,-0.566,0.00016,29.20174]
[1778978794324,33.6,78048.92,0.0,-0.56528,0.00016,29.21241]
[1778978795328,33.61,78056.06,0.0,-0.56415,0.00016,29.22874]
[1778978797342,33.61,78058.94,0.0,-0.56369,0.00016,29.23529]
[1778978802380,33.61,78059.89,0.0,-0.56353,0.00016,29.23752]
[1778978808420,33.62,78059.89,0.0,-0.56352,0.00016,29.23764]
[1778978813455,33.62,78061.28,0.0,-0.56329,0.00016,29.24084]
[1778978818490,33.62,78061.67,0.0,-0.56322,0.00016,29.2418]
[1778978823525,33.62,78060.96,0.0,-0.56333,0.00016,29.24029]
[1778978828559,33.63,78063.19,0.0,-0.56297,0.00016,29.24537]
[1778978833594,33.63,78062.26,0.0,-0.56311,0.00016,29.24338]
[1778978835231,33.63,78062.33,0.0,-0.5631,0.00016,29.24355]
[1778978838221,33.63,78062.32,0.0,-0.56309,0.00016,29.24358]
[1778978843664,33.64,78061.48,0.0,-0.56322,0.00016,29.24182]
[1778978848700,33.64,78061.29,0.0,-0.56324,0.00016,29.24148]
[1778978853736,33.65,78060.72,0.0,-0.56333,0.00016,29.23713]
[1778978858738,33.65,78059.95,0.0,-0.56344,0.00016,29.2355]
[1778978865821,33.65,78059.98,0.0,-0.56343,0.00016,29.2357]
[1778978870855,33.66,78059.42,0.0,-0.56351,0.00016,29.23452]
[1778978877904,33.66,78059.46,0.0,-0.56349,0.00016,29.23472]
[1778978882939,33.66,78059.06,0.0,-0.56355,0.00016,29.23389]
[1778978887974,33.67,78059.0,0.0,-0.56355,0.00016,29.23383]
[1778978893009,33.67,78058.71,0.0,-0.56359,0.00016,29.23325]
[1778978898044,33.67,78058.82,0.0,-0.56357,0.00016,29.23356]
[1778978901065,33.67,78048.87,0.0,-0.56513,0.00016,29.21102]
[1778978904995,33.67,78045.81,0.0,-0.56562,0.00016,29.20401]
[1778978906129,33.67,78045.86,0.0,-0.56561,0.00016,29.20414]
[1778978912142,33.68,78041.91,0.0,-0.56623,0.00016,29.19187]
[1778978919049,33.68,78040.05,0.0,-0.56652,0.00016,29.18757]
[1778978923596,33.68,78039.03,0.0,-0.56668,0.00016,29.18524]
[1778978923781,33.68,78039.03,0.0,-0.56668,0.00016,29.18524]
[1778978923882,33.68,78031.32,0.0,-0.56789,0.00016,29.1671]
[1778978924566,33.68,78031.32,0.0,-0.56789,0.00016,29.1671]
[1778978925358,33.68,78029.61,0.0,-0.56816,0.00016,29.16305]
[1778978925419,33.68,78029.61,0.0,-0.56816,0.00016,29.16305]
[1778978925843,33.68,78029.61,0.0,-0.56816,0.00016,29.16305]
[1778978925900,33.68,78029.61,0.0,-0.56816,0.00016,29.16305]
[1778978925944,33.68,78028.83,0.0,-0.56828,0.00016,29.16119]
[1778978930571,33.68,78027.73,0.0,-0.56846,0.00016,29.15857]
[1778978932964,33.68,78025.97,0.0,-0.56873,0.00016,29.15436]
[1778978933054,33.68,78025.97,0.0,-0.56873,0.00016,29.15436]
[1778978933289,33.68,78025.71,0.0,-0.56878,0.00016,29.15374]
[1778978938096,33.68,78023.9,0.0,-0.56906,0.00016,29.14938]
[1778978938136,33.68,78023.9,0.0,-0.56906,0.00016,29.14938]
[1778978938197,33.68,78023.42,0.0,-0.56914,0.00016,29.14823]
[1778978943358,33.68,78022.42,0.0,-0.5693,0.00016,29.1458]
[1778978948216,33.68,78019.7,0.0,-0.56973,0.00016,29.1392]
[1778978948268,33.68,78019.7,0.0,-0.56973,0.00016,29.1392]
[1778978948394,33.68,78023.5,0.0,-0.56912,0.00016,29.14841]
[1778978949402,33.68,78028.78,0.0,-0.56829,0.00016,29.16108]
[1778978954437,33.68,78029.93,0.0,-0.56811,0.00016,29.16389]
[1778978959471,33.68,78029.97,0.0,-0.5681,0.00016,29.16402]
[1778978964506,33.68,78030.23,0.0,-0.56805,0.00016,29.16467]
[1778978969541,33.69,78032.69,0.0,-0.56766,0.00016,29.17063]
[1778978974576,33.69,78035.09,0.0,-0.56728,0.00016,29.17324]
[1778978979611,33.7,78037.7,0.0,-0.56686,0.00016,29.17948]
[1778978984646,33.7,78040.47,0.0,-0.56641,0.00016,29.18606]
[1778978989681,33.7,78039.12,0.0,-0.56661,0.00016,29.18303]
[1778978996730,33.71,78041.74,0.0,-0.56619,0.00016,29.1893]
[1778979001768,33.71,78044.15,0.0,-0.5658,0.00016,29.19499]
[1778979006800,33.72,78048.7,0.0,-0.56507,0.00016,29.20554]
[1778979008813,33.72,78056.29,0.0,-0.56388,0.00016,29.2228]
[1778979013849,33.72,78057.97,0.0,-0.56361,0.00016,29.22663]
[1778979019890,33.72,78060.42,0.0,-0.56322,0.00016,29.23217]
[1778979025933,33.72,78060.91,0.0,-0.56314,0.00016,29.2333]
[1778979030968,33.73,78060.87,0.0,-0.56314,0.00016,29.23325]
[1778979036005,33.73,78060.21,0.0,-0.56325,0.00016,29.22865]
[1778979041039,33.73,78060.68,0.0,-0.56317,0.00016,29.22974]
[1778979046073,33.73,78059.34,0.0,-0.56338,0.00016,29.22678]
[1778979051113,33.73,78059.03,0.0,-0.56342,0.00016,29.22614]
[1778979056145,33.73,78059.69,0.0,-0.56332,0.00016,29.22766]
[1778979061821,33.74,78060.09,0.0,-0.56325,0.00016,29.22859]
[1778979062489,33.74,78069.17,0.0,-0.56182,0.00016,29.24871]
[1778979064201,33.74,78073.81,0.0,-0.56107,0.00016,29.25903]
[1778979067100,33.76,78074.28,0.0,-0.56097,0.00016,29.26035]
[1778979067147,33.76,78074.28,0.0,-0.56097,0.00016,29.26035]
[1778979067158,33.78,78077.89,0.0,-0.56035,0.00016,29.26872]
[1778979072257,33.8,78079.35,0.0,-0.56009,0.00016,29.27223]
[1778979078299,33.85,78079.5,0.0,-0.55995,0.00016,29.27379]
[1778979083334,33.89,78080.32,0.0,-0.55975,0.00016,29.27642]
[1778979088369,33.89,78081.12,0.0,-0.55961,0.00016,29.27823]
[1778979093584,33.9,78082.18,0.0,-0.55943,0.00016,29.27758]
[1778979093638,33.9,78082.18,0.0,-0.55943,0.00016,29.27758]
[1778979093677,33.91,78082.57,0.0,-0.55935,0.00016,29.27864]
[1778979099746,33.96,78083.53,0.0,-0.5591,0.00016,29.28174]
[1778979106496,34.02,78085.15,0.0,-0.5587,0.00016,29.28668]
[1778979111534,34.05,78087.14,0.0,-0.55833,0.00016,29.29149]
[1778979116567,34.08,78087.94,0.0,-0.55816,0.00016,29.29369]
[1778979120594,34.1,78082.46,0.0,-0.55897,0.00016,29.28278]
[1778979122215,34.11,78074.16,0.0,-0.56025,0.00016,29.26541]
[1778979123617,34.11,78068.43,0.0,-0.56114,0.00016,29.25314]
[1778979127183,34.11,78065.07,0.0,-0.56166,0.00016,29.2459]
[1778979127204,34.11,78063.34,0.0,-0.56193,0.00016,29.24215]
[1778979132271,34.11,78062.9,0.0,-0.562,0.00016,29.24124]
[1778979132329,34.11,78062.9,0.0,-0.562,0.00016,29.24124]
[1778979132679,34.11,78062.8,0.0,-0.56201,0.00016,29.24105]
[1778979133296,34.11,78062.8,0.0,-0.56201,0.00016,29.24105]
[1778979133340,34.11,78062.8,0.0,-0.56201,0.00016,29.24105]
[1778979133686,34.11,78061.87,0.0,-0.56215,0.00016,29.23902]
[1778979138720,34.11,78060.44,0.0,-0.56238,0.00016,29.23587]
[1778979140411,34.11,78060.44,0.0,-0.56238,0.00016,29.23587]
[1778979140452,34.11,78060.44,0.0,-0.56238,0.00016,29.23587]
[1778979140512,34.11,78060.27,0.0,-0.56241,0.00016,29.23549]
[1778979145770,34.11,78061.03,0.0,-0.56229,0.00016,29.23712]
[1778979150805,34.11,78059.61,0.0,-0.56251,0.00016,29.23398]
[1778979155840,34.1,78055.29,0.0,-0.5632,0.00016,29.22128]
[1778979158806,34.1,78059.01,0.0,-0.56262,0.00016,29.22947]
[1778979158864,34.1,78059.01,0.0,-0.56262,0.00016,29.22947]
[1778979158907,34.1,78055.53,0.0,-0.56316,0.00016,29.2218]
[1778979164902,34.1,78055.55,0.0,-0.56316,0.00016,29.22182]
[1778979170923,34.1,78054.46,0.0,-0.56333,0.00016,29.21938]
[1778979175983,34.1,78053.02,0.0,-0.56356,0.00016,29.21617]
[1778979181020,34.1,78053.14,0.0,-0.56354,0.00016,29.21641]
[1778979182006,34.1,78053.14,0.0,-0.56354,0.00016,29.21641]
[1778979182038,34.1,78053.14,0.0,-0.56354,0.00016,29.21641]
[1778979182200,34.1,78052.78,0.0,-0.5636,0.00016,29.21561]
[1778979184218,34.1,78052.78,0.0,-0.5636,0.00016,29.21561]
[1778979184259,34.1,78052.78,0.0,-0.5636,0.00016,29.21561]
[1778979185048,34.1,78056.84,0.0,-0.56296,0.00016,29.22459]
[1778979186231,34.1,78056.84,0.0,-0.56296,0.00016,29.22459]
[1778979186282,34.1,78056.84,0.0,-0.56296,0.00016,29.22459]
[1778979187062,34.1,78056.89,0.0,-0.56296,0.00016,29.22468]
[1778979192100,34.1,78055.27,0.0,-0.56321,0.00016,29.22106]
[1778979198143,34.1,78054.78,0.0,-0.5633,0.00016,29.21992]
[1778979203179,34.09,78054.23,0.0,-0.56339,0.00016,29.21865]
[1778979208213,34.09,78054.46,0.0,-0.56335,0.00016,29.21911]
[1778979213248,34.09,78053.41,0.0,-0.56353,0.00016,29.21355]
[1778979218282,34.09,78052.63,0.0,-0.56366,0.00016,29.21176]
[1778979223318,34.09,78052.37,0.0,-0.5637,0.00016,29.21112]
[1778979228354,34.08,78052.99,0.0,-0.56361,0.00016,29.21243]
[1778979231778,34.08,78052.7,0.0,-0.56366,0.00016,29.21176]
[1778979237416,34.08,78051.76,0.0,-0.56381,0.00016,29.20958]
[1778979242452,34.08,78051.92,0.0,-0.56379,0.00016,29.20988]
[1778979244469,34.08,78057.61,0.0,-0.5629,0.00016,29.2225]
[1778979249501,34.08,78058.64,0.0,-0.56274,0.00016,29.22486]
[1778979254536,34.08,78059.91,0.0,-0.56254,0.00016,29.2276]
[1778979261556,34.08,78057.41,0.0,-0.56294,0.00016,29.22205]
[1778979270867,34.08,78057.41,0.0,-0.56294,0.00016,29.22203]
[1778979272611,34.07,78056.31,0.0,-0.56312,0.00016,29.21638]
[1778979278704,34.07,78057.19,0.0,-0.56299,0.00016,29.21829]
[1778979284981,34.07,78056.73,0.0,-0.56306,0.00016,29.21725]
[1778979290621,34.07,78056.68,0.0,-0.56307,0.00016,29.21712]
[1778979292802,34.07,78045.14,0.0,-0.56487,0.00016,29.19129]
[1778979295156,34.07,78045.34,0.0,-0.56484,0.00016,29.19172]
[1778979295203,34.07,78045.34,0.0,-0.56484,0.00016,29.19172]
[1778979295207,34.07,78043.85,0.0,-0.56508,0.00016,29.18833]
[1778979298376,34.07,78043.15,0.0,-0.56519,0.00016,29.18671]
[1778979298431,34.07,78043.04,0.0,-0.5652,0.00016,29.18647]
[1778979298848,34.07,78047.57,0.0,-0.5645,0.00016,29.19671]
[1778979300365,34.07,78047.57,0.0,-0.5645,0.00016,29.19671]
[1778979300398,34.07,78047.57,0.0,-0.5645,0.00016,29.19671]
[1778979301353,34.07,78047.53,0.0,-0.5645,0.00016,29.19662]
[1778979301403,34.07,78047.53,0.0,-0.5645,0.00016,29.19662]
[1778979300860,34.07,78047.28,0.0,-0.56454,0.00016,29.19606]
[1778979301866,34.07,78043.8,0.0,-0.56509,0.00016,29.18819]
[1778979302873,34.07,78038.21,0.0,-0.56596,0.00016,29.17543]
[1778979307908,34.06,78036.97,0.0,-0.56616,0.00016,29.17253]
[1778979312944,34.07,78037.93,0.0,-0.566,0.00016,29.17478]
[1778979313457,34.07,78037.93,0.0,-0.566,0.00016,29.17478]
[1778979313498,34.07,78037.93,0.0,-0.566,0.00016,29.17478]
[1778979313950,34.07,78038.47,0.0,-0.56592,0.00016,29.17603]
[1778979319992,34.07,78040.43,0.0,-0.56561,0.00016,29.18057]
[1778979325027,34.07,78040.0,0.0,-0.56567,0.00016,29.17963]
[1778979332076,34.07,78041.54,0.0,-0.56543,0.00016,29.18004]
[1778979337117,34.07,78039.32,0.0,-0.56578,0.00016,29.17495]
[1778979342152,34.07,78037.05,0.0,-0.56615,0.00016,29.16961]
[1778979347188,34.06,78035.63,0.0,-0.56638,0.00016,29.16621]
[1778979352224,34.06,78034.33,0.0,-0.56658,0.00016,29.16324]
[1778979357263,34.07,78035.56,0.0,-0.56638,0.00016,29.16614]
[1778979362298,34.07,78036.0,0.0,-0.56631,0.00016,29.16721]
[1778979367333,34.07,78036.7,0.0,-0.5662,0.00016,29.16877]
[1778979372368,34.06,78035.11,0.0,-0.56646,0.00016,29.16498]
[1778979376125,34.06,78034.77,0.0,-0.56652,0.00016,29.16414]
[1778979377183,34.06,78034.33,0.0,-0.56659,0.00016,29.16307]
[1778979377454,34.06,78034.33,0.0,-0.56659,0.00016,29.16307]
[1778979377404,34.06,78027.98,0.0,-0.56758,0.00016,29.14829]
[1778979377540,34.06,78027.98,0.0,-0.56758,0.00016,29.14829]
[1778979378410,34.06,78012.0,0.0,-0.57007,0.00016,29.11033]
[1778979379417,34.06,78001.79,0.0,-0.57166,0.00016,29.08553]
[1778979379638,34.06,78001.79,0.0,-0.57166,0.00016,29.08553]
[1778979379714,34.06,78001.79,0.0,-0.57166,0.00016,29.08553]
[1778979380424,34.06,77997.72,0.0,-0.57229,0.00016,29.07552]
[1778979381430,34.06,78003.37,0.0,-0.57141,0.00016,29.08943]
[1778979382438,34.06,78008.4,0.0,-0.57063,0.00016,29.1017]
[1778979384452,34.06,78013.81,0.0,-0.56979,0.00016,29.11474]
[1778979389490,34.06,78020.73,0.0,-0.56871,0.00016,29.13121]
[1778979394523,34.05,78022.12,0.0,-0.56851,0.00016,29.13121]
[1778979399559,34.05,78023.86,0.0,-0.56825,0.00016,29.13516]
[1778979404593,34.05,78023.12,0.0,-0.56837,0.00016,29.13339]
[1778979411645,34.05,78024.82,0.0,-0.56811,0.00016,29.13738]
[1778979416686,34.05,78026.66,0.0,-0.56782,0.00016,29.1417]
[1778979419682,34.05,78026.79,0.0,-0.5678,0.00016,29.14201]
[1778979419756,34.05,78026.79,0.0,-0.5678,0.00016,29.14201]
[1778979419782,34.05,78024.7,0.0,-0.56813,0.00016,29.1371]
[1778979421714,34.05,78018.46,0.0,-0.5691,0.00016,29.12233]
[1778979424736,34.05,78024.27,0.0,-0.56819,0.00016,29.13611]
[1778979429771,34.05,78021.5,0.0,-0.56862,0.00016,29.12957]
[1778979434805,34.05,78016.24,0.0,-0.56944,0.00016,29.11706]
[1778979441508,34.05,78016.59,0.0,-0.56939,0.00016,29.11791]
[1778979441795,34.05,78016.44,0.0,-0.56941,0.00016,29.11755]
[1778979441944,34.05,78016.44,0.0,-0.56941,0.00016,29.11755]
[1778979442042,34.05,77997.05,0.0,-0.57243,0.00016,29.07037]
[1778979442663,34.05,77997.05,0.0,-0.57243,0.00016,29.07037]
[1778979442862,34.05,77997.05,0.0,-0.57242,0.00016,29.07039]
[1778979447897,34.05,77992.87,0.0,-0.57307,0.00016,29.06009]
[1778979452933,34.05,77991.4,0.0,-0.5733,0.00016,29.05326]
[1778979457966,34.05,77991.03,0.0,-0.57336,0.00016,29.05236]
[1778979463003,34.05,77989.35,0.0,-0.57362,0.00016,29.04818]
[1778979465447,34.05,77987.21,0.0,-0.57395,0.00016,29.0428]
[1778979465555,34.05,77987.21,0.0,-0.57395,0.00016,29.0428]
[1778979465533,34.05,77982.48,0.0,-0.57468,0.00016,29.03085]
[1778979466123,34.05,77982.48,0.0,-0.57468,0.00016,29.03085]
[1778979466219,34.05,77967.28,0.0,-0.57704,0.00016,28.99175]
[1778979468039,34.06,77960.53,0.0,-0.57808,0.00016,28.97422]
[1778979469558,34.06,77951.11,0.0,-0.57953,0.00016,28.94943]
[1778979471469,34.05,77933.42,0.0,-0.58231,0.00015,28.90086]
[1778979472075,34.05,77933.42,0.0,-0.58232,0.00015,28.90069]
[1778979477187,34.06,77928.88,0.0,-0.58298,0.00015,28.88871]
[1778979478406,34.06,77926.8,0.0,-0.5833,0.00015,28.88296]
[1778979478489,34.06,77926.8,0.0,-0.5833,0.00015,28.88296]
[1778979478595,34.06,77922.92,0.0,-0.5839,0.00015,28.87217]
[1778979481138,34.06,77917.98,0.0,-0.58468,0.00015,28.85813]
[1778979484561,34.05,77919.63,0.0,-0.58443,0.00015,28.86258]
[1778979494229,34.04,77922.79,0.0,-0.58397,0.00015,28.87105]
[1778979494706,34.04,77922.79,0.0,-0.58397,0.00015,28.87105]
[1778979500271,34.03,77920.53,0.0,-0.58435,0.00015,28.86423]
[1778979504511,34.03,77919.35,0.0,-0.58454,0.00015,28.86073]
[1778979505898,34.03,77918.68,0.0,-0.58465,0.00015,28.85874]
[1778979506287,34.03,77918.68,0.0,-0.58465,0.00015,28.85874]
[1778979506436,34.03,77918.68,0.0,-0.58465,0.00015,28.85874]
[1778979506441,34.03,77918.68,0.0,-0.58465,0.00015,28.85874]
[1778979511832,34.04,77916.09,0.0,-0.58502,0.00015,28.84898]
[1778979512103,34.04,77916.09,0.0,-0.58502,0.00015,28.84898]
[1778979512316,34.04,77916.09,0.0,-0.58502,0.00015,28.84898]
[1778979512355,34.04,77915.91,0.0,-0.58505,0.00015,28.8484]
[1778979513536,34.04,77915.91,0.0,-0.58505,0.00015,28.8484]
[1778979513609,34.04,77893.36,0.0,-0.58854,0.00015,28.78347]
[1778979513787,34.04,77893.36,0.0,-0.58854,0.00015,28.78347]
[1778979513804,34.04,77893.36,0.0,-0.58854,0.00015,28.78347]
[1778979514000,34.04,77893.36,0.0,-0.58854,0.00015,28.78347]
[1778979514025,34.04,77893.36,0.0,-0.58854,0.00015,28.78347]
[1778979514232,34.04,77893.36,0.0,-0.58854,0.00015,28.78347]
[1778979514317,34.04,77893.36,0.0,-0.58854,0.00015,28.78347]
[1778979514379,34.04,77893.36,0.0,-0.58854,0.00015,28.78347]
[1778979514622,34.04,77878.54,0.0,-0.59082,0.00015,28.73968]
[1778979515379,34.06,77878.54,0.0,-0.59078,0.00015,28.74041]
[1778979516386,34.07,77876.71,0.0,-0.59104,0.00015,28.73536]
[1778979516846,34.07,77876.71,0.0,-0.59104,0.00015,28.73536]
[1778979517392,34.07,77881.74,0.0,-0.59024,0.00015,28.75079]
[1778979518400,34.08,77887.31,0.0,-0.58936,0.00015,28.76761]
[1778979521968,34.1,77887.3,0.0,-0.58931,0.00015,28.76833]
[1778979522431,34.11,77877.36,0.0,-0.59081,0.00015,28.73942]
[1778979523437,34.11,77872.59,0.0,-0.59152,0.00015,28.72551]
[1778979525515,34.12,77869.03,0.0,-0.59205,0.00015,28.71521]
[1778979525607,34.12,77869.03,0.0,-0.59205,0.00015,28.71521]
[1778979525584,34.13,77858.73,0.0,-0.5936,0.00015,28.68439]
[1778979526138,34.13,77858.73,0.0,-0.5936,0.00015,28.68439]
[1778979526318,34.13,77858.73,0.0,-0.5936,0.00015,28.68439]
[1778979526457,34.14,77858.01,0.0,-0.59369,0.00015,28.68269]
[1778979527464,34.14,77838.35,0.0,-0.5967,0.00015,28.62172]
[1778979528477,34.14,77838.35,0.0,-0.5967,0.00015,28.62172]
[1778979528563,34.14,77837.51,0.0,-0.59683,0.00015,28.61918]
[1778979530573,34.15,77837.51,0.0,-0.59682,0.00015,28.61927]
[1778979536530,34.17,77842.6,0.0,-0.59595,0.00015,28.63679]
[1778979538547,34.18,77848.19,0.0,-0.59509,0.00015,28.65433]
[1778979540558,34.18,77834.73,0.0,-0.59714,0.00015,28.61242]
[1778979541565,34.18,77828.83,0.0,-0.59804,0.00015,28.59385]
[1778979543579,34.18,77827.51,0.0,-0.59823,0.00015,28.58987]
[1778979545652,34.19,77835.04,0.0,-0.59707,0.00015,28.61393]
[1778979547608,34.19,77839.74,0.0,-0.59633,0.00015,28.62888]
[1778979550630,34.19,77831.6,0.0,-0.59757,0.00015,28.60346]
[1778979550849,34.19,77831.6,0.0,-0.59757,0.00015,28.60346]
[1778979550924,34.19,77831.6,0.0,-0.59757,0.00015,28.60346]
[1778979551553,34.19,77831.6,0.0,-0.59757,0.00015,28.60346]
[1778979551656,34.19,77831.6,0.0,-0.59757,0.00015,28.60346]
[1778979551638,34.2,77828.78,0.0,-0.598,0.00015,28.5946]
[1778979551718,34.2,77828.78,0.0,-0.598,0.00015,28.5946]
[1778979552648,34.2,77822.72,0.0,-0.59892,0.00015,28.57535]
[1778979552830,34.2,77822.72,0.0,-0.59892,0.00015,28.57535]
[1778979552883,34.2,77822.72,0.0,-0.59892,0.00015,28.57535]
[1778979553216,34.2,77822.72,0.0,-0.59892,0.00015,28.57535]
[1778979553643,34.2,77822.72,0.0,-0.59892,0.00015,28.57535]
[1778979553662,34.2,77822.72,0.0,-0.59892,0.00015,28.57535]
[1778979553653,34.2,77812.05,0.0,-0.60055,0.00015,28.54102]
[1778979554658,34.2,77806.05,0.0,-0.60147,0.00015,28.52151]
[1778979556674,34.2,77803.43,0.0,-0.60186,0.00015,28.51295]
[1778979559694,34.2,77798.86,0.0,-0.60256,0.00015,28.49801]
[1778979560902,34.2,77798.86,0.0,-0.60256,0.00015,28.49801]
[1778979561100,34.2,77798.86,0.0,-0.60256,0.00015,28.49801]
[1778979561234,34.2,77798.86,0.0,-0.60256,0.00015,28.49801]
[1778979561435,34.2,77798.86,0.0,-0.60256,0.00015,28.49801]
[1778979561464,34.22,77789.06,0.0,-0.604,0.00015,28.46649]
[1778979562679,34.22,77789.06,0.0,-0.604,0.00015,28.46649]
[1778979562839,34.22,77789.06,0.0,-0.604,0.00015,28.46649]
[1778979562895,34.22,77789.06,0.0,-0.604,0.00015,28.46649]
[1778979562987,34.22,77762.52,0.0,-0.60804,0.00015,28.37658]
[1778979564261,34.22,77762.52,0.0,-0.60804,0.00015,28.37658]
[1778979564310,34.22,77762.52,0.0,-0.60804,0.00015,28.37658]
[1778979564363,34.22,77752.4,0.0,-0.60957,0.00015,28.34159]
[1778979565745,34.22,77755.44,0.0,-0.60911,0.00015,28.35226]
[1778979570781,34.29,77756.22,0.0,-0.60876,0.00015,28.35966]
[1778979574675,34.31,77756.01,0.0,-0.60873,0.00015,28.35713]
[1778979574697,34.32,77757.81,0.0,-0.60842,0.00015,28.36406]
[1778979574875,34.32,77757.81,0.0,-0.60842,0.00015,28.36406]
[1778979576224,34.32,77761.47,0.0,-0.60787,0.00015,28.37664]
[1778979576272,34.32,77761.47,0.0,-0.60787,0.00015,28.37664]
[1778979576371,34.32,77761.47,0.0,-0.60787,0.00015,28.37664]
[1778979576441,34.33,77782.34,0.0,-0.60467,0.00015,28.44797]
[1778979577830,34.34,77794.69,0.0,-0.60275,0.00015,28.48979]
[1778979578844,34.34,77801.69,0.0,-0.60168,0.00015,28.51273]
[1778979579844,34.34,77811.93,0.0,-0.60012,0.00015,28.54602]
[1778979580852,34.34,77819.48,0.0,-0.59896,0.00015,28.57036]
[1778979582866,34.34,77824.74,0.0,-0.59816,0.00015,28.58718]
[1778979584578,34.34,77824.74,0.0,-0.59816,0.00015,28.58718]
[1778979584588,34.34,77824.74,0.0,-0.59816,0.00015,28.58718]
[1778979584901,34.35,77823.7,0.0,-0.59831,0.00015,28.58394]
[1778979585008,34.35,77823.7,0.0,-0.59831,0.00015,28.58394]
[1778979585088,34.35,77823.7,0.0,-0.59831,0.00015,28.58394]
[1778979585345,34.35,77840.36,0.0,-0.59577,0.00015,28.63625]
[1778979585888,34.35,77840.36,0.0,-0.59577,0.00015,28.63632]
[1778979587666,34.35,77840.36,0.0,-0.59577,0.00015,28.63632]
[1778979587691,34.35,77840.36,0.0,-0.59577,0.00015,28.63632]
[1778979586895,34.35,77862.84,0.0,-0.59233,0.00015,28.70504]
[1778979587794,34.35,77862.84,0.0,-0.59233,0.00015,28.70504]
[1778979588213,34.35,77862.84,0.0,-0.59233,0.00015,28.70504]
[1778979588304,34.35,77867.91,0.0,-0.59155,0.00015,28.72026]
[1778979589676,34.35,77867.91,0.0,-0.59155,0.00015,28.72026]
[1778979594959,34.35,77865.94,0.0,-0.59184,0.00015,28.71456]
[1778979596966,34.35,77878.23,0.0,-0.58996,0.00015,28.75109]
[1778979598118,34.35,77878.23,0.0,-0.58996,0.00015,28.75109]
[1778979598195,34.35,77878.23,0.0,-0.58996,0.00015,28.75109]
[1778979598207,34.35,77885.08,0.0,-0.58891,0.00015,28.77118]
[1778979601277,34.36,77888.3,0.0,-0.58841,0.00015,28.7806]
[1778979601313,34.36,77888.3,0.0,-0.58841,0.00015,28.7806]
[1778979601322,34.36,77888.3,0.0,-0.58841,0.00015,28.7806]
[1778979601378,34.36,77897.2,0.0,-0.58705,0.00015,28.8063]
[1778979602165,34.36,77897.2,0.0,-0.58705,0.00015,28.8063]
[1778979602334,34.36,77897.2,0.0,-0.58705,0.00015,28.8063]
[1778979602405,34.36,77905.64,0.0,-0.58575,0.00015,28.83036]
[1778979603579,34.36,77905.64,0.0,-0.58575,0.00015,28.83036]
[1778979603631,34.36,77910.93,0.0,-0.58494,0.00015,28.84523]
[1778979606032,34.35,77904.34,0.0,-0.58596,0.00015,28.82657]
[1778979609052,34.35,77912.37,0.0,-0.58473,0.00015,28.8491]
[1778979609903,34.35,77912.37,0.0,-0.58473,0.00015,28.8491]
[1778979615107,34.35,77913.14,0.0,-0.58462,0.00015,28.85108]
[1778979620147,34.35,77916.95,0.0,-0.58405,0.00015,28.86157]
[1778979625175,34.34,77918.94,0.0,-0.58375,0.00015,28.86703]
[1778979628249,34.34,77917.9,0.0,-0.58391,0.00015,28.86413]
[1778979628299,34.34,77917.9,0.0,-0.58391,0.00015,28.86413]
[1778979628356,34.34,77917.9,0.0,-0.58391,0.00015,28.86413]
[1778979628451,34.34,77918.13,0.0,-0.58387,0.00015,28.86476]
[1778979631442,34.34,77922.9,0.0,-0.58314,0.00015,28.87791]
[1778979631518,34.34,77922.9,0.0,-0.58314,0.00015,28.87791]
[1778979631619,34.34,77922.9,0.0,-0.58314,0.00015,28.87791]
[1778979631678,34.34,77922.9,0.0,-0.58314,0.00015,28.87791]
[1778979631754,34.34,77934.41,0.0,-0.58139,0.00015,28.90613]
[1778979633551,34.34,77944.82,0.0,-0.57978,0.00015,28.93418]
[1778979634235,34.35,77944.82,0.0,-0.57978,0.00015,28.93422]
[1778979638357,34.35,77947.76,0.0,-0.57932,0.00015,28.94214]
[1778979640276,34.35,77964.27,0.0,-0.57677,0.00015,28.9854]
[1778979641286,34.35,77962.24,0.0,-0.57708,0.00015,28.98018]
[1778979642416,34.35,77962.24,0.0,-0.57708,0.00015,28.98018]
[1778979642526,34.35,77962.24,0.0,-0.57708,0.00015,28.98018]
[1778979642590,34.35,77962.24,0.0,-0.57708,0.00015,28.98018]
[1778979642641,34.35,77961.03,0.0,-0.57727,0.00015,28.97706]
[1778979642921,34.35,77961.03,0.0,-0.57727,0.00015,28.97706]
[1778979643318,34.35,77961.03,0.0,-0.57727,0.00015,28.97706]
[1778979643417,34.35,77961.03,0.0,-0.57727,0.00015,28.97706]
[1778979643497,34.35,77961.03,0.0,-0.57727,0.00015,28.97706]
[1778979643578,34.35,77961.03,0.0,-0.57727,0.00015,28.97706]
[1778979643685,34.35,77961.03,0.0,-0.57727,0.00015,28.97706]
[1778979643770,34.35,77961.03,0.0,-0.57727,0.00015,28.97706]
[1778979643734,34.35,77931.19,0.0,-0.58185,0.00015,28.89783]
[1778979643829,34.35,77931.19,0.0,-0.58185,0.00015,28.89783]
[1778979644679,34.35,77931.19,0.0,-0.58185,0.00015,28.89783]
[1778979644729,34.35,77931.19,0.0,-0.58185,0.00015,28.89783]
[1778979645492,34.35,77931.96,0.0,-0.58173,0.00015,28.89994]
[1778979645594,34.35,77943.28,0.0,-0.57999,0.00015,28.93048]
[1778979647330,34.36,77944.07,0.0,-0.57986,0.00015,28.93268]
[1778979647879,34.36,77944.07,0.0,-0.57986,0.00015,28.93268]
[1778979647988,34.36,77944.07,0.0,-0.57986,0.00015,28.93268]
[1778979648276,34.36,77944.07,0.0,-0.57986,0.00015,28.93268]
[1778979648618,34.36,77944.07,0.0,-0.57986,0.00015,28.93268]
[1778979648727,34.36,77944.07,0.0,-0.57986,0.00015,28.93268]
[1778979648756,34.36,77919.94,0.0,-0.58357,0.00015,28.8672]
[1778979649815,34.36,77919.94,0.0,-0.58357,0.00015,28.86719]
[1778979649932,34.36,77919.94,0.0,-0.58357,0.00015,28.86719]
[1778979650037,34.36,77919.94,0.0,-0.58357,0.00015,28.86719]
[1778979650297,34.36,77919.94,0.0,-0.58357,0.00015,28.86719]
[1778979650360,34.36,77893.75,0.0,-0.58758,0.00015,28.79323]
[1778979650832,34.36,77893.75,0.0,-0.58758,0.00015,28.79323]
[1778979650952,34.36,77893.75,0.0,-0.58758,0.00015,28.79323]
[1778979651367,34.36,77891.43,0.0,-0.58794,0.00015,28.78659]
[1778979655801,34.36,77890.91,0.0,-0.58801,0.00015,28.78523]
[1778979655959,34.36,77890.91,0.0,-0.58801,0.00015,28.78523]
[1778979656092,34.36,77890.91,0.0,-0.58801,0.00015,28.78523]
[1778979656189,34.36,77890.91,0.0,-0.58801,0.00015,28.78523]
[1778979656243,34.36,77890.91,0.0,-0.58801,0.00015,28.78523]
[1778979656447,34.36,77898.28,0.0,-0.58688,0.00015,28.80647]
[1778979657411,34.36,77881.42,0.0,-0.58945,0.00015,28.75774]
[1778979658417,34.36,77874.05,0.0,-0.59058,0.00015,28.73607]
[1778979658827,34.36,77874.05,0.0,-0.59058,0.00015,28.73607]
[1778979661241,34.36,77874.19,0.0,-0.59056,0.00015,28.73651]
[1778979661572,34.36,77874.19,0.0,-0.59056,0.00015,28.73651]
[1778979661732,34.36,77863.62,0.0,-0.59217,0.00015,28.70503]
[1778979662015,34.36,77863.62,0.0,-0.59217,0.00015,28.70503]
[1778979662107,34.36,77863.62,0.0,-0.59217,0.00015,28.70503]
[1778979662186,34.36,77863.62,0.0,-0.59217,0.00015,28.70503]
[1778979662251,34.36,77863.62,0.0,-0.59217,0.00015,28.70503]
[1778979662357,34.36,77863.62,0.0,-0.59217,0.00015,28.70503]
[1778979662446,34.37,77863.62,0.0,-0.59217,0.00015,28.70504]
[1778979662817,34.37,77863.62,0.0,-0.59217,0.00015,28.70504]
[1778979663151,34.37,77863.62,0.0,-0.59217,0.00015,28.70504]
[1778979663270,34.37,77863.62,0.0,-0.59217,0.00015,28.70504]
[1778979663581,34.37,77863.62,0.0,-0.59217,0.00015,28.70504]
[1778979663616,34.37,77863.62,0.0,-0.59217,0.00015,28.70504]
[1778979663735,34.37,77863.62,0.0,-0.59217,0.00015,28.70504]
[1778979663682,34.37,77835.5,0.0,-0.59646,0.00015,28.619]
[1778979663940,34.37,77835.5,0.0,-0.59646,0.00015,28.619]
[1778979664239,34.37,77835.5,0.0,-0.59646,0.00015,28.619]
[1778979664460,34.37,77835.5,0.0,-0.59646,0.00015,28.61909]
[1778979664917,34.37,77835.5,0.0,-0.59646,0.00015,28.61909]
[1778979665467,34.37,77820.81,0.0,-0.59869,0.00015,28.57283]
[1778979666474,34.37,77817.18,0.0,-0.59925,0.00015,28.56129]
[1778979667076,34.37,77817.18,0.0,-0.59925,0.00015,28.56129]
[1778979667078,34.37,77817.18,0.0,-0.59925,0.00015,28.56129]
[1778979667141,34.37,77817.18,0.0,-0.59925,0.00015,28.56129]
[1778979667484,34.37,77800.78,0.0,-0.60174,0.00015,28.5083]
[1778979668490,34.37,77783.89,0.0,-0.60431,0.00015,28.4526]
[1778979669495,34.37,77781.98,0.0,-0.60459,0.00015,28.44634]
[1778979674537,34.37,77783.68,0.0,-0.60432,0.00015,28.45221]
[1778979679576,34.38,77783.1,0.0,-0.60439,0.00015,28.45068]
[1778979680333,34.38,77783.1,0.0,-0.60439,0.00015,28.45068]
[1778979680337,34.38,77783.1,0.0,-0.60439,0.00015,28.45068]
[1778979680523,34.38,77783.1,0.0,-0.60439,0.00015,28.45068]
[1778979680585,34.38,77791.76,0.0,-0.60307,0.00015,28.47947]
[1778979681590,34.38,77798.69,0.0,-0.60202,0.00015,28.50228]
[1778979683606,34.38,77802.06,0.0,-0.6015,0.00015,28.51338]
[1778979684618,34.38,77807.53,0.0,-0.60067,0.00015,28.53117]
[1778979685619,34.38,77812.59,0.0,-0.59989,0.00015,28.54751]
[1778979690654,34.39,77813.18,0.0,-0.59979,0.00015,28.54967]
[1778979692951,34.39,77811.8,0.0,-0.6,0.00015,28.54215]
[1778979693014,34.39,77811.8,0.0,-0.6,0.00015,28.54215]
[1778979693067,34.39,77811.8,0.0,-0.6,0.00015,28.54215]
[1778979693217,34.39,77811.8,0.0,-0.6,0.00015,28.54215]
[1778979693675,34.39,77810.6,0.0,-0.60018,0.00015,28.53836]
[1778979694682,34.39,77804.99,0.0,-0.60104,0.00015,28.5202]
[1778979695690,34.39,77799.02,0.0,-0.60195,0.00015,28.50075]
[1778979696697,34.39,77794.35,0.0,-0.60266,0.00015,28.48543]
[1778979698713,34.39,77792.01,0.0,-0.60301,0.00015,28.47771]
[1778979702739,34.39,77797.73,0.0,-0.60215,0.00015,28.49641]
[1778979707823,34.39,77801.71,0.0,-0.60153,0.00015,28.50962]
[1778979707830,34.39,77801.71,0.0,-0.60153,0.00015,28.50962]
[1778979707960,34.39,77801.71,0.0,-0.60153,0.00015,28.50967]
[1778979708781,34.39,77803.1,0.0,-0.60132,0.00015,28.51424]
[1778979709787,34.4,77812.35,0.0,-0.5999,0.00015,28.54424]
[1778979711802,34.4,77815.59,0.0,-0.5994,0.00015,28.55483]
[1778979714822,34.4,77821.55,0.0,-0.59848,0.00015,28.57411]
[1778979716554,34.41,77821.36,0.0,-0.5985,0.00015,28.5736]
[1778979721466,34.41,77825.26,0.0,-0.59788,0.00015,28.58644]
[1778979721544,34.41,77825.26,0.0,-0.59788,0.00015,28.58644]
[1778979721682,34.41,77825.26,0.0,-0.59788,0.00015,28.58644]
[1778979721871,34.42,77825.7,0.0,-0.59781,0.00015,28.58793]
[1778979721976,34.42,77825.7,0.0,-0.59781,0.00015,28.58793]
[1778979722077,34.42,77832.59,0.0,-0.59675,0.00015,28.60964]
[1778979724840,34.42,77836.27,0.0,-0.59618,0.00015,28.62127]
[1778979725712,34.42,77836.27,0.0,-0.59618,0.00015,28.62127]
[1778979729131,34.42,77837.36,0.0,-0.596,0.00015,28.62488]
[1778979731206,34.43,77837.48,0.0,-0.59598,0.00015,28.6254]
[1778979736071,34.43,77832.97,0.0,-0.59664,0.00015,28.61173]
[1778979742016,34.45,77831.2,0.0,-0.59688,0.00015,28.60685]
[1778979743391,34.45,77831.2,0.0,-0.59688,0.00015,28.60685]
[1778979746384,34.45,77838.38,0.0,-0.59577,0.00015,28.6294]
[1778979748538,34.45,77838.11,0.0,-0.59581,0.00015,28.62869]
[1778979748567,34.45,77838.11,0.0,-0.59581,0.00015,28.62869]
[1778979748576,34.45,77814.14,0.0,-0.59945,0.00015,28.55343]
[1778979749556,34.45,77814.14,0.0,-0.59945,0.00015,28.55343]
[1778979749660,34.45,77814.14,0.0,-0.59945,0.00015,28.55343]
[1778979749752,34.46,77811.35,0.0,-0.59986,0.00015,28.54462]
[1778979750551,34.46,77811.35,0.0,-0.59986,0.00015,28.54462]
[1778979750585,34.46,77811.35,0.0,-0.59986,0.00015,28.54462]
[1778979750592,34.46,77811.92,0.0,-0.59977,0.00015,28.54657]
[1778979756114,34.46,77807.14,0.0,-0.60049,0.00015,28.52828]
[1778979760742,34.46,77807.93,0.0,-0.60037,0.00015,28.53079]
[1778979760815,34.46,77807.93,0.0,-0.60037,0.00015,28.53079]
[1778979760906,34.46,77806.21,0.0,-0.60063,0.00015,28.5253]
[1778979762533,34.46,77806.21,0.0,-0.60063,0.00015,28.52535]
[1778979762611,34.46,77806.21,0.0,-0.60063,0.00015,28.52535]
[1778979762686,34.46,77802.56,0.0,-0.60118,0.00015,28.5136]
[1778979764172,34.47,77787.65,0.0,-0.60343,0.00015,28.46502]
[1778979766185,34.47,77780.69,0.0,-0.60448,0.00015,28.44205]
[1778979771221,34.49,77785.39,0.0,-0.60371,0.00015,28.45889]
[1778979774242,34.49,77790.87,0.0,-0.60286,0.00015,28.47716]
[1778979775253,34.49,77785.61,0.0,-0.60366,0.00015,28.45991]
[1778979778274,34.49,77790.77,0.0,-0.60287,0.00015,28.47703]
[1778979781530,34.5,77795.19,0.0,-0.60219,0.00015,28.49162]
[1778979781540,34.5,77795.19,0.0,-0.60219,0.00015,28.49162]
[1778979781653,34.5,77795.19,0.0,-0.60219,0.00015,28.49162]
[1778979781724,34.5,77801.36,0.0,-0.60125,0.00015,28.5118]
[1778979782405,34.5,77801.36,0.0,-0.60125,0.00015,28.5118]
[1778979782477,34.5,77801.36,0.0,-0.60125,0.00015,28.5118]
[1778979782478,34.5,77808.39,0.0,-0.60018,0.00015,28.53451]
[1778979785330,34.5,77811.23,0.0,-0.59974,0.00015,28.54385]
[1778979786397,34.5,77811.23,0.0,-0.59974,0.00015,28.54385]
[1778979786414,34.5,77811.23,0.0,-0.59974,0.00015,28.54385]
[1778979786432,34.51,77812.51,0.0,-0.59954,0.00015,28.54815]
[1778979789563,34.51,77812.92,0.0,-0.59946,0.00015,28.54966]
[1778979789571,34.51,77821.09,0.0,-0.59822,0.00015,28.57568]
[1778979793386,34.52,77820.69,0.0,-0.59826,0.00015,28.57475]
[1778979798423,34.52,77823.23,0.0,-0.59785,0.00015,28.58316]
[1778979803458,34.53,77824.91,0.0,-0.59758,0.00015,28.58883]
[1778979808492,34.54,77826.3,0.0,-0.59734,0.00015,28.59356]
[1778979812827,34.54,77826.72,0.0,-0.59728,0.00015,28.59187]
[1778979818563,34.55,77827.4,0.0,-0.59716,0.00015,28.59427]
[1778979819127,34.55,77827.4,0.0,-0.59716,0.00015,28.59427]
[1778979819194,34.55,77827.4,0.0,-0.59716,0.00015,28.59427]
[1778979819618,34.55,77827.4,0.0,-0.59716,0.00015,28.59427]
[1778979819854,34.55,77827.4,0.0,-0.59716,0.00015,28.59427]
[1778979819931,34.55,77838.68,0.0,-0.59545,0.00015,28.62928]
[1778979820579,34.55,77838.68,0.0,-0.59544,0.00015,28.6294]
[1778979821584,34.55,77843.65,0.0,-0.59469,0.00015,28.64464]
[1778979823598,34.55,77841.2,0.0,-0.59505,0.00015,28.63728]
[1778979824604,34.55,77836.41,0.0,-0.59578,0.00015,28.6226]
[1778979828633,34.56,77832.64,0.0,-0.59633,0.00015,28.61118]
[1778979833668,34.56,77832.61,0.0,-0.59632,0.00015,28.61139]
[1778979835681,34.56,77837.76,0.0,-0.59553,0.00015,28.62741]
[1778979840717,34.57,77842.45,0.0,-0.59481,0.00015,28.64207]
[1778979845751,34.58,77846.06,0.0,-0.59424,0.00015,28.65337]
[1778979850787,34.58,77845.07,0.0,-0.59438,0.00015,28.65068]
[1778979855821,34.59,77847.11,0.0,-0.59405,0.00015,28.65716]
[1778979858844,34.59,77852.14,0.0,-0.59328,0.00015,28.67253]
[1778979861983,34.59,77853.98,0.0,-0.59299,0.00015,28.67821]
[1778979863879,34.59,77861.86,0.0,-0.59178,0.00015,28.70195]
[1778979864293,34.59,77861.86,0.0,-0.59178,0.00015,28.70195]
[1778979864335,34.59,77861.86,0.0,-0.59178,0.00015,28.70195]
[1778979864886,34.6,77866.47,0.0,-0.59108,0.00015,28.71563]
[1778979865899,34.6,77866.47,0.0,-0.59108,0.00015,28.71563]
[1778979865951,34.6,77866.47,0.0,-0.59108,0.00015,28.71563]
[1778979865984,34.6,77866.47,0.0,-0.59108,0.00015,28.71563]
[1778979865929,34.6,77869.13,0.0,-0.59068,0.00015,28.72349]
[1778979873949,34.6,77872.09,0.0,-0.59024,0.00015,28.72902]
[1778979878985,34.6,77872.36,0.0,-0.59019,0.00015,28.72983]
[1778979879991,34.6,77878.84,0.0,-0.58921,0.00015,28.74876]
[1778979881679,34.6,77883.4,0.0,-0.58851,0.00015,28.76202]
[1778979882005,34.6,77877.76,0.0,-0.58937,0.00015,28.74567]
[1778979887014,34.6,77878.34,0.0,-0.58928,0.00015,28.74733]
[1778979887041,34.6,77886.92,0.0,-0.58798,0.00015,28.77211]
[1778979888047,34.6,77891.05,0.0,-0.58735,0.00015,28.78393]
[1778979889057,34.6,77898.81,0.0,-0.58616,0.00015,28.80599]
[1778979892074,34.6,77904.29,0.0,-0.58533,0.00015,28.82147]
[1778979894089,34.6,77911.33,0.0,-0.58425,0.00015,28.8411]
[1778979899299,34.61,77915.71,0.0,-0.58356,0.00015,28.85345]
[1778979899378,34.61,77915.71,0.0,-0.58356,0.00015,28.85345]
[1778979899386,34.61,77915.71,0.0,-0.58356,0.00015,28.85345]
[1778979899438,34.61,77917.5,0.0,-0.58329,0.00015,28.85843]
[1778979901263,34.61,77923.13,0.0,-0.58242,0.00015,28.87393]
[1778979905165,34.62,77936.07,0.0,-0.58043,0.00015,28.90895]
[1778979906173,34.62,77936.8,0.0,-0.58032,0.00015,28.91093]
[1778979909772,34.62,77924.54,0.0,-0.58218,0.00015,28.87818]
[1778979911208,34.62,77919.56,0.0,-0.58294,0.00015,28.86463]
[1778979916243,34.62,77918.02,0.0,-0.58317,0.00015,28.86044]
[1778979921708,34.62,77920.19,0.0,-0.58284,0.00015,28.86638]
[1778979923292,34.62,77913.88,0.0,-0.5838,0.00015,28.8491]
[1778979926313,34.62,77912.1,0.0,-0.58408,0.00015,28.84405]
[1778979927623,34.62,77912.1,0.0,-0.58408,0.00015,28.84405]
[1778979927773,34.62,77912.1,0.0,-0.58408,0.00015,28.84405]
[1778979933367,34.61,77910.04,0.0,-0.58442,0.00015,28.83484]
[1778979935991,34.61,77909.5,0.0,-0.58451,0.00015,28.8333]
[1778979936425,34.61,77908.63,0.0,-0.58465,0.00015,28.8308]
[1778979936476,34.61,77915.47,0.0,-0.5836,0.00015,28.84971]
[1778979938397,34.61,77921.72,0.0,-0.58265,0.00015,28.8669]
[1778979943432,34.62,77922.87,0.0,-0.58245,0.00015,28.87032]
[1778979948469,34.63,77926.93,0.0,-0.58181,0.00015,28.8816]
[1778979950658,34.63,77934.12,0.0,-0.58071,0.00015,28.901]
[1778979956525,34.64,77938.71,0.0,-0.57999,0.00015,28.91349]
[1778979961561,34.64,77938.26,0.0,-0.58005,0.00015,28.9125]
[1778979967608,34.65,77939.06,0.0,-0.57991,0.00015,28.91485]
[1778979972642,34.65,77937.47,0.0,-0.58014,0.00015,28.91084]
[1778979976672,34.65,77927.07,0.0,-0.58172,0.00015,28.8831]
[1778979978700,34.65,77923.38,0.0,-0.58228,0.00015,28.87312]
[1778979979707,34.65,77917.26,0.0,-0.58321,0.00015,28.85645]
[1778979984741,34.65,77914.89,0.0,-0.58357,0.00015,28.84999]
[1778979987763,34.65,77909.87,0.0,-0.58433,0.00015,28.83618]
[1778979989777,34.65,77903.3,0.0,-0.58534,0.00015,28.81788]
[1778979992851,34.65,77906.57,0.0,-0.58485,0.00015,28.82377]
[1778979992901,34.65,77917.52,0.0,-0.58318,0.00015,28.85399]
[1778979994814,34.66,77919.57,0.0,-0.58286,0.00015,28.85969]
[1778979997833,34.66,77925.52,0.0,-0.58195,0.00015,28.87591]
[1778980004882,34.66,77924.38,0.0,-0.58212,0.00015,28.87289]
[1778980009918,34.66,77921.71,0.0,-0.58252,0.00015,28.86572]
[1778980010892,34.66,77921.71,0.0,-0.58252,0.00015,28.86572]
[1778980011282,34.66,77924.68,0.0,-0.58207,0.00015,28.87378]
[1778980016965,34.67,77924.78,0.0,-0.58203,0.00015,28.87437]
[1778980020181,34.67,77925.16,0.0,-0.58197,0.00015,28.8755]
[1778980022261,34.67,77925.57,0.0,-0.5819,0.00015,28.87672]
[1778980026030,34.68,77930.45,0.0,-0.58115,0.00015,28.88991]
[1778980031065,34.68,77933.61,0.0,-0.58067,0.00015,28.89833]
[1778980034085,34.68,77926.59,0.0,-0.58174,0.00015,28.87961]
[1778980040129,34.68,77929.37,0.0,-0.5813,0.00015,28.88728]
[1778980045162,34.69,77931.61,0.0,-0.58095,0.00015,28.89343]
[1778980050200,34.69,77930.94,0.0,-0.58104,0.00015,28.89182]
[1778980055235,34.7,77931.33,0.0,-0.58098,0.00015,28.88985]
[1778980057246,34.7,77936.41,0.0,-0.5802,0.00015,28.90344]
[1778980063289,34.7,77937.18,0.0,-0.58008,0.00015,28.90548]
[1778980068324,34.7,77938.45,0.0,-0.57989,0.00015,28.90881]
[1778980073359,34.7,77939.24,0.0,-0.57977,0.00015,28.91087]
[1778980078395,34.7,77941.03,0.0,-0.5795,0.00015,28.91561]
[1778980083428,34.7,77942.37,0.0,-0.57929,0.00015,28.91919]
[1778980088464,34.7,77943.49,0.0,-0.57911,0.00015,28.92218]
[1778980089872,34.7,77943.49,0.0,-0.57911,0.00015,28.92218]
[1778980089915,34.7,77943.49,0.0,-0.57911,0.00015,28.92218]
[1778980089972,34.7,77943.64,0.0,-0.57909,0.00015,28.92259]
[1778980095513,34.7,77947.75,0.0,-0.57846,0.00015,28.93336]
[1778980101556,34.7,77950.23,0.0,-0.57808,0.00015,28.93983]
[1778980103976,34.7,77953.18,0.0,-0.57763,0.00015,28.94748]
[1778980105186,34.7,77956.94,0.0,-0.57705,0.00015,28.95718]
[1778980106539,34.7,77956.72,0.0,-0.57709,0.00015,28.95663]
[1778980106619,34.7,77963.73,0.0,-0.57602,0.00015,28.97451]
[1778980109586,34.7,77965.18,0.0,-0.5758,0.00015,28.9782]
[1778980109616,34.7,77965.18,0.0,-0.5758,0.00015,28.9782]
[1778980109813,34.7,77965.18,0.0,-0.5758,0.00015,28.9782]
[1778980109863,34.7,77971.12,0.0,-0.57489,0.00015,28.99315]
[1778980112631,34.7,77983.92,0.0,-0.57295,0.00015,29.02161]
[1778980113661,34.7,77998.84,0.0,-0.57067,0.00015,29.0577]
[1778980114749,34.7,78006.25,0.0,-0.56953,0.00015,29.07531]
[1778980116699,34.7,78008.6,0.0,-0.56917,0.00015,29.08083]
[1778980116721,34.7,78008.6,0.0,-0.56917,0.00015,29.08083]
[1778980116738,34.7,78008.6,0.0,-0.56917,0.00015,29.08083]
[1778980116800,34.7,78009.88,0.0,-0.56898,0.00015,29.08384]
[1778980119771,34.7,78010.28,0.0,-0.56891,0.00015,29.08478]
[1778980120031,34.7,78010.28,0.0,-0.56891,0.00015,29.08478]
[1778980120646,34.7,78009.89,0.0,-0.56897,0.00015,29.08387]
[1778980120961,34.7,78009.89,0.0,-0.56897,0.00015,29.08387]
[1778980121007,34.7,78009.89,0.0,-0.56897,0.00015,29.08387]
[1778980121064,34.7,77998.09,0.0,-0.57078,0.00015,29.05596]
[1778980122706,34.7,77987.52,0.0,-0.57239,0.00015,29.03044]
[1778980124716,34.7,77989.93,0.0,-0.57203,0.00015,29.03625]
[1778980128744,34.7,77984.46,0.0,-0.57287,0.00015,29.02282]
[1778980133781,34.69,77987.52,0.0,-0.57241,0.00015,29.03018]
[1778980138815,34.69,77988.9,0.0,-0.57221,0.00015,29.03345]
[1778980143850,34.69,77990.3,0.0,-0.57201,0.00015,29.03672]
[1778980148885,34.68,77992.57,0.0,-0.57167,0.00015,29.0421]
[1778980154927,34.68,77994.64,0.0,-0.57136,0.00015,29.04695]
[1778980157951,34.68,77989.07,0.0,-0.57222,0.00015,29.03338]
[1778980162987,34.67,77987.81,0.0,-0.57243,0.00015,29.03011]
[1778980168021,34.67,77987.85,0.0,-0.57244,0.00015,29.03001]
[1778980173057,34.66,77984.05,0.0,-0.57304,0.00015,29.01733]
[1778980175070,34.66,77990.62,0.0,-0.57203,0.00015,29.03339]
[1778980179098,34.66,78000.06,0.0,-0.57058,0.00015,29.0562]
[1778980185140,34.67,78004.05,0.0,-0.56996,0.00015,29.06579]
[1778980188898,34.67,78005.71,0.0,-0.56971,0.00015,29.06976]
[1778980194203,34.67,78007.22,0.0,-0.56947,0.00015,29.07339]
[1778980199237,34.67,78003.76,0.0,-0.57,0.00015,29.0652]
[1778980201024,34.67,78005.21,0.0,-0.56978,0.00015,29.0686]
[1778980202261,34.67,77998.74,0.0,-0.57078,0.00015,29.05316]
[1778980203266,34.67,77993.3,0.0,-0.57161,0.00015,29.04006]
[1778980203509,34.67,77993.3,0.0,-0.57161,0.00015,29.04006]
[1778980205282,34.66,77998.74,0.0,-0.57078,0.00015,29.05308]
[1778980208302,34.66,78001.78,0.0,-0.57032,0.00015,29.06034]
[1778980212329,34.67,78007.89,0.0,-0.56938,0.00015,29.07486]
[1778980215351,34.67,78014.68,0.0,-0.56833,0.00015,29.09077]
[1778980217365,34.67,78025.24,0.0,-0.56671,0.00015,29.11509]
[1778980217451,34.67,78025.24,0.0,-0.56671,0.00015,29.11509]
[1778980217507,34.67,78025.24,0.0,-0.56671,0.00015,29.11509]
[1778980217588,34.67,78025.24,0.0,-0.56671,0.00015,29.11509]
[1778980218372,34.67,78031.85,0.0,-0.5657,0.00015,29.13008]
[1778980221393,34.67,78038.86,0.0,-0.56462,0.00015,29.14579]
[1778980225422,34.67,78044.02,0.0,-0.56382,0.00015,29.15727]
[1778980230455,34.67,78049.26,0.0,-0.56302,0.00015,29.16876]
[1778980232715,34.67,78050.8,0.0,-0.56279,0.00015,29.16889]
[1778980232753,34.67,78050.8,0.0,-0.56279,0.00015,29.16889]
[1778980232798,34.67,78055.45,0.0,-0.56208,0.00015,29.1789]
[1778980238462,34.66,78052.98,0.0,-0.56247,0.00015,29.17343]
[1778980243546,34.66,78051.75,0.0,-0.56268,0.00015,29.1706]
[1778980248583,34.65,78051.51,0.0,-0.56273,0.00015,29.1699]
[1778980255632,34.64,78051.54,0.0,-0.56274,0.00015,29.16972]
[1778980258653,34.64,78043.73,0.0,-0.56395,0.00015,29.15254]
[1778980260667,34.64,78041.44,0.0,-0.5643,0.00015,29.14752]
[1778980265701,34.64,78037.64,0.0,-0.56488,0.00015,29.13917]
[1778980270411,34.64,78038.54,0.0,-0.56474,0.00015,29.14121]
[1778980274516,34.65,78039.23,0.0,-0.56463,0.00015,29.14281]
[1778980279803,34.65,78044.25,0.0,-0.56385,0.00015,29.15402]
[1778980284836,34.65,78044.19,0.0,-0.56385,0.00015,29.15391]
[1778980289870,34.65,78044.36,0.0,-0.56382,0.00015,29.15437]
[1778980294908,34.66,78048.39,0.0,-0.5632,0.00015,29.16007]
[1778980299940,34.66,78048.46,0.0,-0.56319,0.00015,29.16029]
[1778980304975,34.66,78048.96,0.0,-0.56311,0.00015,29.16144]
[1778980310010,34.66,78048.22,0.0,-0.56321,0.00015,29.15988]
[1778980315045,34.66,78049.42,0.0,-0.56304,0.00015,29.16241]
[1778980320079,34.65,78048.5,0.0,-0.56319,0.00015,29.16023]
[1778980325122,34.65,78051.25,0.0,-0.56279,0.00015,29.16604]
[1778980330156,34.64,78051.5,0.0,-0.56276,0.00015,29.16642]
[1778980335192,34.63,78049.31,0.0,-0.56311,0.00015,29.16149]
[1778980340226,34.63,78048.38,0.0,-0.56327,0.00015,29.15929]
[1778980345261,34.62,78047.33,0.0,-0.56345,0.00015,29.15682]
[1778980350296,34.61,78049.69,0.0,-0.5631,0.00015,29.16182]
[1778980352310,34.61,78055.4,0.0,-0.56223,0.00015,29.17104]
[1778980357345,34.62,78055.02,0.0,-0.56228,0.00015,29.17026]
[1778980362380,34.62,78054.67,0.0,-0.56233,0.00015,29.16954]
[1778980367416,34.62,78056.1,0.0,-0.56211,0.00015,29.17266]
[1778980372451,34.62,78057.99,0.0,-0.56181,0.00015,29.17676]
[1778980377487,34.62,78060.98,0.0,-0.56135,0.00015,29.18319]
[1778980382521,34.62,78061.25,0.0,-0.56131,0.00015,29.1838]
[1778980385670,34.62,78061.02,0.0,-0.56134,0.00015,29.18333]
[1778980385691,34.62,78061.02,0.0,-0.56134,0.00015,29.18333]
[1778980385823,34.62,78061.02,0.0,-0.56134,0.00015,29.18333]
[1778980386550,34.62,78064.88,0.0,-0.56075,0.00015,29.19153]
[1778980387557,34.62,78070.42,0.0,-0.55989,0.00015,29.20318]
[1778980389396,34.62,78068.79,0.0,-0.56014,0.00015,29.19977]
[1778980392592,34.62,78060.4,0.0,-0.56143,0.00015,29.18204]
[1778980395470,34.63,78060.94,0.0,-0.56135,0.00015,29.1832]
[1778980400649,34.63,78063.15,0.0,-0.56101,0.00015,29.18795]
[1778980405682,34.63,78063.08,0.0,-0.56101,0.00015,29.18784]
[1778980410717,34.63,78060.91,0.0,-0.56135,0.00015,29.18316]
[1778980416759,34.62,78058.96,0.0,-0.56167,0.00015,29.17566]
[1778980421794,34.61,78055.02,0.0,-0.56229,0.00015,29.16705]
[1778980426828,34.61,78056.45,0.0,-0.56208,0.00015,29.17]
[1778980431864,34.6,78056.41,0.0,-0.5621,0.00015,29.16977]
[1778980433383,34.6,78056.41,0.0,-0.5621,0.00015,29.16977]
[1778980436903,34.6,78050.44,0.0,-0.56302,0.00015,29.15678]
[1778980439924,34.6,78042.9,0.0,-0.56418,0.00015,29.14027]
[1778980444959,34.6,78043.44,0.0,-0.5641,0.00015,29.14149]
[1778980449993,34.6,78043.47,0.0,-0.56409,0.00015,29.14158]
[1778980455039,34.61,78033.77,0.0,-0.56558,0.00015,29.11997]
[1778980456047,34.6,78034.06,0.0,-0.56553,0.00015,29.1206]
[1778980462089,34.6,78032.51,0.0,-0.56578,0.00015,29.11708]
[1778980467262,34.6,78031.51,0.0,-0.56593,0.00015,29.11481]
[1778980469778,34.6,78024.68,0.0,-0.56698,0.00015,29.09926]
[1778980471153,34.6,78015.74,0.0,-0.56836,0.00015,29.07543]
[1778980473166,34.6,78009.21,0.0,-0.56937,0.00015,29.06011]
[1778980474173,34.6,78017.35,0.0,-0.56812,0.00015,29.07916]
[1778980476187,34.6,78020.67,0.0,-0.5676,0.00015,29.08686]
[1778980481222,34.6,78018.01,0.0,-0.56801,0.00015,29.08073]
[1778980486257,34.6,78017.09,0.0,-0.56815,0.00015,29.07862]
[1778980489280,34.61,78010.23,0.0,-0.5692,0.00015,29.0626]
[1778980494313,34.61,78007.72,0.0,-0.56959,0.00015,29.05669]
[1778980499348,34.6,78007.1,0.0,-0.56969,0.00015,29.05513]
[1778980504382,34.6,78004.24,0.0,-0.57014,0.00015,29.04824]
[1778980509420,34.6,78004.16,0.0,-0.57016,0.00015,29.04795]
[1778980513447,34.6,78009.53,0.0,-0.56933,0.00015,29.06064]
[1778980518481,34.6,78010.79,0.0,-0.56913,0.00015,29.06368]
[1778980523518,34.6,78011.51,0.0,-0.56902,0.00015,29.06545]
[1778980526591,34.6,78011.63,0.0,-0.569,0.00015,29.06575]
[1778980528552,34.6,78018.11,0.0,-0.568,0.00015,29.08092]
[1778980532581,34.6,78019.36,0.0,-0.56781,0.00015,29.08065]
[1778980533126,34.6,78019.36,0.0,-0.56781,0.00015,29.08065]
[1778980538623,34.61,78023.28,0.0,-0.5672,0.00015,29.0898]
[1778980543662,34.61,78023.74,0.0,-0.56712,0.00015,29.09101]
[1778980548695,34.62,78023.66,0.0,-0.56712,0.00015,29.09097]
[1778980553733,34.62,78024.26,0.0,-0.56702,0.00015,29.09249]
[1778980558767,34.63,78024.2,0.0,-0.56701,0.00015,29.0925]
[1778980563799,34.63,78023.78,0.0,-0.56707,0.00015,29.09167]
[1778980570783,34.64,78024.41,0.0,-0.56696,0.00015,29.0933]
[1778980577897,34.65,78024.57,0.0,-0.56692,0.00015,29.09385]
[1778980582933,34.65,78024.45,0.0,-0.56692,0.00015,29.09371]
[1778980587967,34.65,78024.32,0.0,-0.56693,0.00015,29.09353]
[1778980593004,34.66,78024.61,0.0,-0.56689,0.00015,29.09114]
[1778980596024,34.66,78038.08,0.0,-0.56482,0.00015,29.12159]
[1778980597031,34.66,78040.61,0.0,-0.56443,0.00015,29.12722]
[1778980602066,34.66,78042.15,0.0,-0.56419,0.00015,29.13068]
[1778980604669,34.66,78042.48,0.0,-0.56413,0.00015,29.13142]
[1778980606094,34.66,78024.49,0.0,-0.5669,0.00015,29.09099]
[1778980607100,34.66,78013.78,0.0,-0.56854,0.00015,29.06627]
[1778980608108,34.66,78013.61,0.0,-0.56857,0.00015,29.06584]
[1778980610971,34.66,78012.79,0.0,-0.5687,0.00015,29.06392]
[1778980616165,34.66,78014.01,0.0,-0.56852,0.00015,29.06667]
[1778980621350,34.66,78014.42,0.0,-0.56846,0.00015,29.06758]
[1778980621431,34.66,78014.42,0.0,-0.56846,0.00015,29.06758]
[1778980622166,34.66,78018.2,0.0,-0.56788,0.00015,29.07632]
[1778980627242,34.66,78024.45,0.0,-0.56692,0.00015,29.0907]
[1778980633283,34.66,78022.27,0.0,-0.56725,0.00015,29.0857]
[1778980638319,34.66,78020.82,0.0,-0.56748,0.00015,29.08235]
[1778980643353,34.66,78021.54,0.0,-0.56737,0.00015,29.084]
[1778980648391,34.65,78024.13,0.0,-0.56697,0.00015,29.08992]
[1778980653424,34.65,78024.8,0.0,-0.56688,0.00015,29.08825]
[1778980658460,34.65,78029.27,0.0,-0.56619,0.00015,29.09844]
[1778980661889,34.66,78029.37,0.0,-0.56617,0.00015,29.09868]
[1778980663494,34.66,78017.18,0.0,-0.56804,0.00015,29.07076]
[1778980664501,34.66,78014.36,0.0,-0.56848,0.00015,29.0642]
[1778980666920,34.65,78013.64,0.0,-0.56859,0.00015,29.06251]
[1778980668530,34.65,78005.65,0.0,-0.56982,0.00015,29.0437]
[1778980669535,34.65,77997.56,0.0,-0.57106,0.00015,29.0244]
[1778980670951,34.65,77996.38,0.0,-0.57124,0.00015,29.02154]
[1778980671024,34.65,77996.38,0.0,-0.57124,0.00015,29.02154]
[1778980671550,34.65,77996.09,0.0,-0.57129,0.00015,29.02082]
[1778980672557,34.65,77986.97,0.0,-0.57269,0.00015,28.99867]
[1778980673564,34.65,77985.49,0.0,-0.57291,0.00015,28.99504]
[1778980675579,34.65,77980.15,0.0,-0.57373,0.00015,28.98186]
[1778980680613,34.65,77984.33,0.0,-0.5731,0.00015,28.99214]
[1778980685649,34.65,77985.38,0.0,-0.57294,0.00015,28.99466]
[1778980691631,34.65,77984.88,0.0,-0.57302,0.00015,28.99337]
[1778980693431,34.65,77985.21,0.0,-0.57297,0.00015,28.99416]
[1778980693462,34.65,77985.21,0.0,-0.57297,0.00015,28.99416]
[1778980693704,34.64,77994.58,0.0,-0.57154,0.00015,29.01696]
[1778980694711,34.64,77995.31,0.0,-0.57143,0.00015,29.01871]
[1778980699745,34.64,77993.56,0.0,-0.5717,0.00015,29.01438]
[1778980703601,34.64,77992.76,0.0,-0.57183,0.00015,29.01238]
[1778980703704,34.64,77992.76,0.0,-0.57183,0.00015,29.01238]
[1778980703774,34.64,77992.54,0.0,-0.57186,0.00015,29.01183]
[1778980705788,34.64,77982.35,0.0,-0.57343,0.00015,28.98687]
[1778980710823,34.63,77987.34,0.0,-0.57267,0.00015,28.99901]
[1778980717872,34.63,77987.01,0.0,-0.57274,0.00015,28.99486]
[1778980720920,34.63,77987.31,0.0,-0.5727,0.00015,28.99555]
[1778980723955,34.63,77988.17,0.0,-0.57257,0.00015,28.99758]
[1778980729956,34.62,77985.33,0.0,-0.57302,0.00015,28.99045]
[1778980733963,34.62,77978.23,0.0,-0.57411,0.00015,28.97281]
[1778980740033,34.61,77978.16,0.0,-0.57415,0.00015,28.9723]
[1778980745061,34.61,77978.62,0.0,-0.57408,0.00015,28.97344]
[1778980750768,34.61,77976.22,0.0,-0.57445,0.00015,28.96746]
[1778980762126,34.61,77978.88,0.0,-0.57404,0.00015,28.97409]
[1778980767216,34.61,77986.65,0.0,-0.57285,0.00015,28.99328]
[1778980772250,34.6,77987.08,0.0,-0.5728,0.00015,28.99097]
[1778980777286,34.6,77987.14,0.0,-0.5728,0.00015,28.99101]
[1778980780309,34.6,77995.74,0.0,-0.57149,0.00015,29.0119]
[1778980786349,34.6,77996.03,0.0,-0.57145,0.00015,29.01249]
[1778980792337,34.59,77994.23,0.0,-0.57173,0.00015,29.00804]
[1778980798433,34.59,77994.81,0.0,-0.57165,0.00015,29.00934]
[1778980803468,34.59,77991.86,0.0,-0.57211,0.00015,29.0021]
[1778980808503,34.58,77991.37,0.0,-0.57219,0.00015,29.00084]
[1778980815551,34.58,77987.9,0.0,-0.57274,0.00015,28.99216]
[1778980820586,34.57,77988.35,0.0,-0.57268,0.00015,28.99314]
[1778980825622,34.57,77988.02,0.0,-0.57273,0.00015,28.99227]
[1778980832618,34.57,77988.25,0.0,-0.57271,0.00015,28.98957]
[1778980837707,34.57,77991.55,0.0,-0.57221,0.00015,28.99758]
[1778980842740,34.57,77991.84,0.0,-0.57217,0.00015,28.9982]
[1778980847776,34.56,77990.95,0.0,-0.57232,0.00015,28.99595]
[1778980856840,34.56,77988.92,0.0,-0.57264,0.00015,28.99085]
[1778980859860,34.56,77981.81,0.0,-0.57373,0.00015,28.97328]
[1778980861880,34.56,77979.43,0.0,-0.5741,0.00015,28.96734]
[1778980868929,34.56,77977.32,0.0,-0.57443,0.00015,28.96203]
[1778980873964,34.56,77975.98,0.0,-0.57463,0.00015,28.95864]
[1778980878998,34.55,77981.87,0.0,-0.57373,0.00015,28.9733]
[1778980885040,34.55,77982.46,0.0,-0.57365,0.00015,28.9747]
[1778980890076,34.55,77983.4,0.0,-0.57351,0.00015,28.97697]
[1778980896118,34.55,77985.27,0.0,-0.57323,0.00015,28.97832]
[1778980898254,34.55,77989.89,0.0,-0.57253,0.00015,28.98965]
[1778980898273,34.55,77989.89,0.0,-0.57253,0.00015,28.98965]
[1778980898363,34.55,77989.89,0.0,-0.57253,0.00015,28.98965]
[1778980899139,34.55,77991.32,0.0,-0.57231,0.00015,28.99313]
[1778980899144,34.55,77991.32,0.0,-0.57231,0.00015,28.99313]
[1778980899182,34.55,77991.32,0.0,-0.57231,0.00015,28.99313]
[1778980900146,34.55,77996.19,0.0,-0.57156,0.00015,29.00496]
[1778980905702,34.55,78000.53,0.0,-0.5709,0.00015,29.01536]
[1778980905750,34.55,78000.53,0.0,-0.5709,0.00015,29.01536]
[1778980905921,34.55,78000.53,0.0,-0.5709,0.00015,29.01536]
[1778980905967,34.54,78005.76,0.0,-0.57009,0.00015,29.02783]
[1778980911401,34.54,78009.81,0.0,-0.56947,0.00015,29.03739]
[1778980911447,34.54,78009.81,0.0,-0.56947,0.00015,29.03739]
[1778980911505,34.54,78010.35,0.0,-0.56939,0.00015,29.03866]
[1778980917265,34.54,78011.85,0.0,-0.56917,0.00015,29.04214]
[1778980922301,34.54,78014.45,0.0,-0.56877,0.00015,29.04819]
[1778980927339,34.54,78017.16,0.0,-0.56836,0.00015,29.05447]
[1778980930846,34.54,78018.03,0.0,-0.56822,0.00015,29.05648]
[1778980930866,34.54,78018.03,0.0,-0.56822,0.00015,29.05648]
[1778980930875,34.54,78018.43,0.0,-0.56816,0.00015,29.0574]
[1778980936402,34.53,78023.44,0.0,-0.5674,0.00015,29.06894]
[1778980941436,34.53,78024.46,0.0,-0.56724,0.00015,29.07125]
[1778980946472,34.53,78026.92,0.0,-0.56687,0.00015,29.07678]
[1778980953521,34.53,78027.61,0.0,-0.56678,0.00015,29.0751]
[1778980954664,34.53,78027.61,0.0,-0.56678,0.00015,29.0751]
[1778980956335,34.53,78023.14,0.0,-0.56747,0.00015,29.06482]
[1778980956416,34.53,78023.14,0.0,-0.56747,0.00015,29.06482]
[1778980956542,34.53,78013.07,0.0,-0.56902,0.00015,29.04136]
[1778980957549,34.53,78002.85,0.0,-0.5706,0.00015,29.01709]
[1778980958556,34.52,78000.62,0.0,-0.57094,0.00015,29.01173]
[1778980959564,34.52,77999.42,0.0,-0.57113,0.00015,29.00883]
[1778980965605,34.53,77996.5,0.0,-0.57157,0.00015,29.00179]
[1778980971648,34.53,77995.41,0.0,-0.57174,0.00015,28.99917]
[1778980983731,34.53,77993.56,0.0,-0.57202,0.00015,28.99474]
[1778980988769,34.53,77992.85,0.0,-0.57213,0.00015,28.99304]
[1778980989533,34.53,77992.85,0.0,-0.57213,0.00015,28.99304]
[1778980990781,34.53,77975.47,0.0,-0.5748,0.00015,28.95002]
[1778980991788,34.53,77971.53,0.0,-0.5754,0.00015,28.94009]
[1778980996869,34.53,77968.89,0.0,-0.57581,0.00015,28.93342]
[1778980996944,34.53,77968.89,0.0,-0.57581,0.00015,28.93342]
[1778980997045,34.53,77961.78,0.0,-0.5769,0.00015,28.91523]
[1778980998106,34.53,77961.78,0.0,-0.5769,0.00015,28.91523]
[1778980998214,34.53,77961.78,0.0,-0.5769,0.00015,28.91523]
[1778980998203,34.53,77948.23,0.0,-0.57898,0.00015,28.87999]
[1778980999847,34.53,77945.28,0.0,-0.57944,0.00015,28.87221]
[1778981000854,34.53,77938.01,0.0,-0.58055,0.00015,28.8529]
[1778981002868,34.53,77935.69,0.0,-0.58091,0.00015,28.84662]
[1778981007903,34.53,77933.03,0.0,-0.58132,0.00015,28.83949]
[1778981009256,34.53,77933.03,0.0,-0.58132,0.00015,28.83949]
[1778981009285,34.53,77932.75,0.0,-0.58136,0.00015,28.83875]
[1778981009918,34.53,77932.14,0.0,-0.58145,0.00015,28.83712]
[1778981015958,34.53,77930.68,0.0,-0.58168,0.00015,28.83008]
[1778981020999,34.53,77930.2,0.0,-0.58175,0.00015,28.82888]
[1778981023007,34.53,77938.66,0.0,-0.58045,0.00015,28.85163]
[1778981024015,34.53,77939.63,0.0,-0.5803,0.00015,28.85422]
[1778981029049,34.53,77944.52,0.0,-0.57955,0.00015,28.8672]
[1778981031065,34.53,77950.43,0.0,-0.57864,0.00015,28.88274]
[1778981034960,34.53,77952.34,0.0,-0.57835,0.00015,28.88769]
[1778981040127,34.53,77950.51,0.0,-0.57864,0.00015,28.8828]
[1778981049190,34.53,77950.92,0.0,-0.57859,0.00015,28.88374]
[1778981058254,34.52,77949.56,0.0,-0.5788,0.00015,28.88017]
[1778981063289,34.52,77945.7,0.0,-0.57939,0.00015,28.87]
[1778981070339,34.52,77944.01,0.0,-0.57965,0.00015,28.86553]
[1778981074368,34.52,77949.07,0.0,-0.57888,0.00015,28.87565]
[1778981079405,34.52,77948.87,0.0,-0.57892,0.00015,28.87509]
[1778981089471,34.52,77949.06,0.0,-0.57889,0.00015,28.87552]
[1778981095516,34.52,77948.8,0.0,-0.57893,0.00015,28.87478]
[1778981101193,34.52,77949.21,0.0,-0.57887,0.00015,28.87582]
[1778981104579,34.52,77956.47,0.0,-0.57776,0.00015,28.89473]
[1778981109615,34.52,77961.3,0.0,-0.57703,0.00015,28.90714]
[1778981112635,34.52,77966.43,0.0,-0.57624,0.00015,28.92027]
[1778981117672,34.52,77967.6,0.0,-0.57606,0.00015,28.92326]
[1778981123714,34.52,77968.17,0.0,-0.57597,0.00015,28.9247]
[1778981128750,34.52,77973.52,0.0,-0.57515,0.00015,28.93825]
[1778981132493,34.51,77973.89,0.0,-0.5751,0.00015,28.93917]
[1778981132917,34.51,77973.89,0.0,-0.5751,0.00015,28.93917]
[1778981133192,34.51,77973.89,0.0,-0.5751,0.00015,28.93917]
[1778981133335,34.51,77951.28,0.0,-0.57858,0.00015,28.87787]
[1778981134794,34.52,77927.89,0.0,-0.58217,0.00015,28.81551]
[1778981135800,34.51,77929.92,0.0,-0.58186,0.00015,28.82096]
[1778981140837,34.51,77930.03,0.0,-0.58184,0.00015,28.82124]
[1778981143757,34.51,77930.17,0.0,-0.58182,0.00015,28.82162]
[1778981143798,34.51,77930.17,0.0,-0.58182,0.00015,28.82162]
[1778981143858,34.51,77930.44,0.0,-0.58178,0.00015,28.82235]
[1778981148893,34.51,77934.6,0.0,-0.58114,0.00015,28.83355]
[1778981153927,34.51,77936.65,0.0,-0.58083,0.00015,28.83903]
[1778981158963,34.51,77937.75,0.0,-0.58066,0.00015,28.84195]
[1778981161983,34.51,77932.44,0.0,-0.58148,0.00015,28.82768]
[1778981166012,34.51,77926.59,0.0,-0.58238,0.00015,28.81181]
[1778981169657,34.51,77924.81,0.0,-0.58266,0.00015,28.80685]
[1778981169708,34.51,77924.81,0.0,-0.58266,0.00015,28.80685]
[1778981170041,34.51,77923.67,0.0,-0.58283,0.00015,28.80369]
[1778981170844,34.51,77923.67,0.0,-0.58283,0.00015,28.80369]
[1778981170871,34.51,77923.67,0.0,-0.58283,0.00015,28.80369]
[1778981171047,34.51,77921.95,0.0,-0.5831,0.00015,28.79894]
[1778981173062,34.51,77927.19,0.0,-0.58229,0.00015,28.81327]
[1778981178096,34.51,77925.85,0.0,-0.5825,0.00015,28.80968]
[1778981183130,34.51,77924.73,0.0,-0.58266,0.00015,28.8067]
[1778981186638,34.51,77924.72,0.0,-0.58266,0.00015,28.80673]
[1778981186721,34.51,77924.72,0.0,-0.58266,0.00015,28.80673]
[1778981187159,34.51,77921.07,0.0,-0.58322,0.00015,28.79669]
[1778981188166,34.51,77915.37,0.0,-0.5841,0.00015,28.78093]
[1778981190180,34.51,77906.16,0.0,-0.58551,0.00015,28.75517]
[1778981194312,34.51,77913.71,0.0,-0.58437,0.00015,28.77294]
[1778981200250,34.5,77913.42,0.0,-0.58443,0.00015,28.77199]
[1778981205284,34.5,77914.87,0.0,-0.58421,0.00015,28.7759]
[1778981210320,34.5,77914.57,0.0,-0.58427,0.00015,28.77495]
[1778981215355,34.49,77914.69,0.0,-0.58426,0.00015,28.77516]
[1778981220390,34.49,77915.37,0.0,-0.58416,0.00015,28.77694]
[1778981224914,34.49,77911.61,0.0,-0.58474,0.00015,28.76645]
[1778981226433,34.49,77904.74,0.0,-0.58579,0.00015,28.74716]
[1778981228062,34.49,77902.82,0.0,-0.58609,0.00015,28.74173]
[1778981228168,34.49,77902.82,0.0,-0.58609,0.00015,28.74173]
[1778981228280,34.49,77902.82,0.0,-0.58609,0.00015,28.74173]
[1778981228447,34.49,77902.21,0.0,-0.58618,0.00015,28.73994]
[1778981229454,34.49,77896.75,0.0,-0.58702,0.00015,28.72443]
[1778981231467,34.49,77891.2,0.0,-0.58787,0.00015,28.70854]
[1778981231917,34.49,77891.2,0.0,-0.58787,0.00015,28.70854]
[1778981232064,34.49,77891.2,0.0,-0.58787,0.00015,28.70854]
[1778981232477,34.49,77889.16,0.0,-0.58818,0.00015,28.70268]
[1778981233482,34.49,77869.85,0.0,-0.59113,0.00015,28.64623]
[1778981234491,34.49,77870.96,0.0,-0.59096,0.00015,28.64955]
[1778981237509,34.49,77875.79,0.0,-0.59022,0.00015,28.66388]
[1778981241538,34.49,77882.0,0.0,-0.58926,0.00015,28.68214]
[1778981244400,34.49,77883.52,0.0,-0.58903,0.00015,28.68658]
[1778981246573,34.49,77888.47,0.0,-0.58827,0.00015,28.70095]
[1778981249595,34.49,77895.31,0.0,-0.58722,0.00015,28.72059]
[1778981252251,34.49,77899.96,0.0,-0.58651,0.00015,28.73383]
[1778981252310,34.49,77899.96,0.0,-0.58651,0.00015,28.73383]
[1778981252319,34.49,77902.0,0.0,-0.58621,0.00015,28.73637]
[1778981257653,34.49,77902.07,0.0,-0.58621,0.00015,28.73649]
[1778981259348,34.49,77902.07,0.0,-0.58621,0.00015,28.73649]
[1778981259364,34.49,77902.07,0.0,-0.58621,0.00015,28.73649]
[1778981259405,34.49,77901.96,0.0,-0.58622,0.00015,28.73617]
[1778981260767,34.49,77901.96,0.0,-0.58622,0.00015,28.73617]
[1778981260797,34.49,77901.96,0.0,-0.58622,0.00015,28.73617]
[1778981260823,34.49,77901.59,0.0,-0.58628,0.00015,28.7351]
[1778981264002,34.49,77907.15,0.0,-0.58544,0.00015,28.75068]
[1778981266347,34.49,77907.15,0.0,-0.58544,0.00015,28.75068]
[1778981267723,34.49,77920.21,0.0,-0.58344,0.00015,28.78686]
[1778981268949,34.49,77920.21,0.0,-0.58344,0.00015,28.78686]
[1778981269051,34.49,77924.15,0.0,-0.58284,0.00015,28.79772]
[1778981274771,34.49,77927.22,0.0,-0.58236,0.00015,28.80619]
[1778981279808,34.49,77932.4,0.0,-0.58156,0.00015,28.82032]
[1778981282989,34.49,77932.23,0.0,-0.58158,0.00015,28.81988]
[1778981283033,34.49,77932.23,0.0,-0.58158,0.00015,28.81988]
[1778981283073,34.49,77932.23,0.0,-0.58158,0.00015,28.81988]
[1778981283201,34.49,77932.23,0.0,-0.58158,0.00015,28.81988]
[1778981283234,34.49,77932.07,0.0,-0.58161,0.00015,28.81947]
[1778981284843,34.49,77939.3,0.0,-0.5805,0.00015,28.83891]
[1778981285797,34.49,77939.3,0.0,-0.5805,0.00015,28.83891]
[1778981287303,34.49,77941.85,0.0,-0.5801,0.00015,28.84571]
[1778981290886,34.49,77950.84,0.0,-0.57872,0.00015,28.86944]
[1778981295921,34.49,77949.24,0.0,-0.57897,0.00015,28.86519]
[1778981300955,34.49,77949.14,0.0,-0.57899,0.00015,28.86487]
[1778981305991,34.49,77948.43,0.0,-0.5791,0.00015,28.86296]
[1778981311025,34.49,77947.8,0.0,-0.57921,0.00015,28.85806]
[1778981317067,34.49,77947.8,0.0,-0.57922,0.00015,28.85802]
[1778981319081,34.49,77941.75,0.0,-0.58015,0.00015,28.84198]
[1778981324115,34.49,77942.32,0.0,-0.58006,0.00015,28.84349]
[1778981330158,34.49,77938.62,0.0,-0.58063,0.00015,28.83364]
[1778981335193,34.49,77943.89,0.0,-0.57982,0.00015,28.84769]
[1778981341235,34.49,77943.26,0.0,-0.57991,0.00015,28.84601]
[1778981350298,34.49,77941.83,0.0,-0.58013,0.00015,28.8422]
[1778981355333,34.49,77939.85,0.0,-0.58044,0.00015,28.83692]
[1778981360368,34.49,77940.5,0.0,-0.58034,0.00015,28.83867]
[1778981365403,34.48,77942.07,0.0,-0.58011,0.00015,28.8426]
[1778981367320,34.48,77942.79,0.0,-0.58001,0.00015,28.84447]
[1778981372452,34.48,77943.62,0.0,-0.57989,0.00015,28.84348]
[1778981377496,34.48,77943.34,0.0,-0.57993,0.00015,28.84275]
[1778981377538,34.48,77943.34,0.0,-0.57993,0.00015,28.84275]
[1778981377597,34.48,77943.52,0.0,-0.5799,0.00015,28.84323]
[1778981383534,34.48,77943.92,0.0,-0.57984,0.00015,28.84432]
[1778981389577,34.48,77944.03,0.0,-0.57982,0.00015,28.84462]
[1778981394611,34.48,77944.87,0.0,-0.57969,0.00015,28.84686]
[1778981394726,34.48,77944.87,0.0,-0.57969,0.00015,28.84686]
[1778981394743,34.48,77944.87,0.0,-0.57969,0.00015,28.84686]
[1778981395618,34.48,77944.96,0.0,-0.57968,0.00015,28.8471]
[1778981395761,34.48,77944.96,0.0,-0.57968,0.00015,28.8471]
[1778981395800,34.48,77944.96,0.0,-0.57968,0.00015,28.8471]
[1778981396626,34.48,77944.92,0.0,-0.57968,0.00015,28.84699]
[1778981401661,34.48,77945.14,0.0,-0.57965,0.00015,28.84758]
[1778981405186,34.48,77940.9,0.0,-0.5803,0.00015,28.83627]
[1778981406697,34.48,77933.37,0.0,-0.58146,0.00015,28.81602]
[1778981410726,34.48,77928.2,0.0,-0.58225,0.00015,28.8021]
[1778981411786,34.48,77928.2,0.0,-0.58225,0.00015,28.8021]
[1778981411835,34.48,77939.11,0.0,-0.58057,0.00015,28.83155]
[1778981413744,34.48,77940.55,0.0,-0.58035,0.00015,28.83543]
[1778981417415,34.48,77940.38,0.0,-0.58038,0.00015,28.83499]
[1778981417458,34.48,77940.38,0.0,-0.58038,0.00015,28.83499]
[1778981417597,34.48,77940.38,0.0,-0.58038,0.00015,28.83499]
[1778981417693,34.48,77940.14,0.0,-0.58041,0.00015,28.83436]
[1778981418185,34.48,77940.14,0.0,-0.58041,0.00015,28.83436]
[1778981418213,34.48,77940.14,0.0,-0.58041,0.00015,28.83436]
[1778981418282,34.48,77946.62,0.0,-0.57942,0.00015,28.85158]
[1778981419787,34.48,77952.84,0.0,-0.57846,0.00015,28.86793]
[1778981424821,34.48,77950.87,0.0,-0.57876,0.00015,28.86274]
[1778981429857,34.48,77950.7,0.0,-0.57879,0.00015,28.86227]
[1778981434892,34.48,77948.04,0.0,-0.57921,0.00015,28.85204]
[1778981439927,34.48,77947.82,0.0,-0.57925,0.00015,28.85145]
[1778981445485,34.48,77948.42,0.0,-0.57916,0.00015,28.85302]
[1778981451006,34.48,77947.98,0.0,-0.57922,0.00015,28.85184]
[1778981456464,34.48,77948.05,0.0,-0.57921,0.00015,28.85202]
[1778981456509,34.48,77948.05,0.0,-0.57921,0.00015,28.85202]
[1778981456581,34.48,77947.98,0.0,-0.57923,0.00015,28.85183]
[1778981458057,34.48,77938.48,0.0,-0.58069,0.00015,28.82658]
[1778981460071,34.48,77939.07,0.0,-0.5806,0.00015,28.82813]
[1778981460825,34.48,77939.07,0.0,-0.5806,0.00015,28.82813]
[1778981460873,34.48,77939.07,0.0,-0.5806,0.00015,28.82813]
[1778981461077,34.48,77946.36,0.0,-0.57948,0.00015,28.84753]
[1778981462252,34.48,77946.36,0.0,-0.57948,0.00015,28.84753]
[1778981467124,34.48,77953.7,0.0,-0.57835,0.00015,28.8668]
[1778981472159,34.48,77953.99,0.0,-0.57831,0.00015,28.8675]
[1778981477194,34.48,77955.49,0.0,-0.57808,0.00015,28.87134]
[1778981478203,34.48,77955.49,0.0,-0.57808,0.00015,28.87134]
[1778981482293,34.47,77949.91,0.0,-0.57894,0.00015,28.85667]
[1778981482373,34.47,77949.91,0.0,-0.57894,0.00015,28.85667]
[1778981482440,34.47,77948.8,0.0,-0.57912,0.00015,28.85374]
[1778981484243,34.47,77937.28,0.0,-0.58089,0.00015,28.82308]
[1778981485252,34.47,77932.48,0.0,-0.58163,0.00015,28.81016]
[1778981486335,34.47,77932.48,0.0,-0.58163,0.00015,28.81016]
[1778981486350,34.47,77932.48,0.0,-0.58163,0.00015,28.81016]
[1778981486358,34.47,77929.52,0.0,-0.58208,0.00015,28.80214]
[1778981489331,34.47,77927.06,0.0,-0.58246,0.00015,28.79547]
[1778981490346,34.47,77926.59,0.0,-0.58253,0.00015,28.7942]
[1778981494426,34.49,77927.8,0.0,-0.58231,0.00015,28.79488]
[1778981494465,34.49,77927.8,0.0,-0.58231,0.00015,28.79488]
[1778981494524,34.49,77927.8,0.0,-0.58231,0.00015,28.79488]
[1778981494566,34.49,77927.8,0.0,-0.58231,0.00015,28.79488]
[1778981495440,34.49,77928.25,0.0,-0.58223,0.00015,28.79625]
[1778981495467,34.49,77928.25,0.0,-0.58223,0.00015,28.79625]
[1778981495542,34.49,77928.25,0.0,-0.58223,0.00015,28.79638]
[1778981500551,34.51,77929.24,0.0,-0.58204,0.00015,28.79957]
[1778981500573,34.51,77929.24,0.0,-0.58204,0.00015,28.79957]
[1778981500652,34.51,77928.3,0.0,-0.58218,0.00015,28.79713]
[1778981501980,34.51,77928.3,0.0,-0.58217,0.00015,28.79724]
[1778981502008,34.51,77928.3,0.0,-0.58217,0.00015,28.79724]
[1778981502367,34.52,77928.02,0.0,-0.58221,0.00015,28.7966]
[1778981502977,34.52,77928.02,0.0,-0.58221,0.00015,28.7966]
[1778981504381,34.51,77921.07,0.0,-0.58328,0.00015,28.7774]
[1778981508409,34.48,77916.78,0.0,-0.58402,0.00015,28.76429]
[1778981513443,34.45,77916.62,0.0,-0.58414,0.00015,28.76245]
[1778981518480,34.43,77916.07,0.0,-0.58427,0.00015,28.76025]
[1778981520495,34.45,77911.03,0.0,-0.585,0.00015,28.74688]
[1778981525530,34.41,77907.83,0.0,-0.5856,0.00015,28.73617]
[1778981530566,34.37,77908.42,0.0,-0.58562,0.00015,28.73598]
[1778981534671,34.37,77909.16,0.0,-0.5855,0.00015,28.73823]
[1778981534734,34.37,77909.16,0.0,-0.5855,0.00015,28.73823]
[1778981534833,34.37,77909.16,0.0,-0.5855,0.00015,28.73823]
[1778981534774,34.38,77899.15,0.0,-0.587,0.00015,28.71038]
[1778981536607,34.39,77890.29,0.0,-0.58836,0.00015,28.68493]
[1778981537615,34.39,77887.42,0.0,-0.58879,0.00015,28.67678]
[1778981540637,34.4,77881.35,0.0,-0.58968,0.00015,28.65972]
[1778981542649,34.4,77874.77,0.0,-0.59069,0.00015,28.64041]
[1778981544665,34.41,77885.73,0.0,-0.58899,0.00015,28.6729]
[1778981546677,34.41,77889.2,0.0,-0.58845,0.00015,28.683]
[1778981547692,34.43,77894.25,0.0,-0.58763,0.00015,28.69833]
[1778981551728,34.47,77887.88,0.0,-0.5885,0.00015,28.6787]
[1778981552733,34.47,77877.85,0.0,-0.59003,0.00015,28.64958]
[1778981553742,34.48,77885.1,0.0,-0.5889,0.00015,28.67098]
[1778981555754,34.48,77887.33,0.0,-0.58855,0.00015,28.67767]
[1778981560792,34.48,77892.26,0.0,-0.58778,0.00015,28.69205]
[1778981565825,34.52,77898.57,0.0,-0.58671,0.00015,28.71182]
[1778981570859,34.56,77899.47,0.0,-0.58647,0.00015,28.71599]
[1778981575894,34.56,77896.19,0.0,-0.58697,0.00015,28.70668]
[1778981580931,34.56,77894.59,0.0,-0.58722,0.00015,28.70207]
[1778981585629,34.55,77893.69,0.0,-0.58737,0.00015,28.6993]
[1778981585808,34.55,77893.69,0.0,-0.58737,0.00015,28.6993]
[1778981586169,34.55,77892.66,0.0,-0.58753,0.00015,28.69634]
[1778981586707,34.55,77910.7,0.0,-0.58477,0.00015,28.74728]
[1778981586988,34.55,77910.7,0.0,-0.58477,0.00015,28.74728]
[1778981587093,34.55,77910.7,0.0,-0.58477,0.00015,28.74728]
[1778981587173,34.55,77910.7,0.0,-0.58477,0.00015,28.74728]
[1778981587195,34.55,77910.7,0.0,-0.58477,0.00015,28.74728]
[1778981587203,34.55,77910.7,0.0,-0.58477,0.00015,28.74728]
[1778981587264,34.55,77910.7,0.0,-0.58477,0.00015,28.74728]
[1778981587287,34.55,77926.92,0.0,-0.58229,0.00015,28.79191]
[1778981587991,34.55,77926.92,0.0,-0.58229,0.00015,28.79191]
[1778981588021,34.55,77926.92,0.0,-0.58229,0.00015,28.79191]
[1778981588046,34.55,77926.92,0.0,-0.58229,0.00015,28.79191]
[1778981588083,34.55,77926.92,0.0,-0.58229,0.00015,28.79191]
[1778981588088,34.55,77937.37,0.0,-0.58068,0.00015,28.82007]
[1778981588992,34.55,77937.37,0.0,-0.58069,0.00015,28.82004]
[1778981589997,34.55,77940.2,0.0,-0.58025,0.00015,28.82757]
[1778981593166,34.55,77941.3,0.0,-0.58008,0.00015,28.8305]
[1778981593223,34.55,77941.3,0.0,-0.58008,0.00015,28.8305]
[1778981593267,34.55,77944.13,0.0,-0.57965,0.00015,28.838]
[1778981599250,34.55,77942.83,0.0,-0.57985,0.00015,28.83453]
[1778981599284,34.55,77942.83,0.0,-0.57985,0.00015,28.83453]
[1778981599297,34.55,77942.6,0.0,-0.57989,0.00015,28.83392]
[1778981601321,34.55,77942.6,0.0,-0.57989,0.00015,28.83392]
[1778981601371,34.55,77942.6,0.0,-0.57989,0.00015,28.83392]
[1778981601471,34.55,77942.6,0.0,-0.57989,0.00015,28.83394]
[1778981607118,34.55,77942.36,0.0,-0.57992,0.00015,28.83331]
[1778981610430,34.55,77944.62,0.0,-0.57957,0.00015,28.83932]
[1778981610474,34.55,77944.62,0.0,-0.57957,0.00015,28.83932]
[1778981610512,34.55,77947.44,0.0,-0.57914,0.00015,28.84677]
[1778981616182,34.55,77948.68,0.0,-0.57896,0.00015,28.84682]
[1778981621218,34.55,77949.82,0.0,-0.57878,0.00015,28.84981]
[1778981624687,34.55,77949.78,0.0,-0.57879,0.00015,28.84973]
[1778981626253,34.55,77934.77,0.0,-0.58109,0.00015,28.80998]
[1778981627260,34.55,77929.9,0.0,-0.58183,0.00015,28.79689]
[1778981628265,34.55,77930.96,0.0,-0.58167,0.00015,28.79975]
[1778981633301,34.55,77932.95,0.0,-0.58136,0.00015,28.80513]
[1778981635315,34.56,77942.74,0.0,-0.57986,0.00015,28.83131]
[1778981639343,34.56,77936.6,0.0,-0.58079,0.00015,28.81505]
[1778981641358,34.56,77944.53,0.0,-0.57957,0.00015,28.8362]
[1778981642364,34.56,77937.54,0.0,-0.58065,0.00015,28.81762]
[1778981644379,34.56,77934.72,0.0,-0.58108,0.00015,28.81009]
[1778981649414,34.56,77935.21,0.0,-0.581,0.00015,28.81141]
[1778981650812,34.56,77935.21,0.0,-0.581,0.00015,28.81141]
[1778981656462,34.56,77931.56,0.0,-0.58156,0.00015,28.80166]
[1778981661498,34.56,77930.93,0.0,-0.58165,0.00015,28.80004]
[1778981666533,34.57,77930.37,0.0,-0.58173,0.00015,28.79863]
[1778981671263,34.57,77930.19,0.0,-0.58175,0.00015,28.79822]
[1778981673744,34.57,77919.49,0.0,-0.5834,0.00015,28.76589]
[1778981675597,34.57,77919.91,0.0,-0.58333,0.00015,28.76706]
[1778981679822,34.57,77924.61,0.0,-0.58261,0.00015,28.77995]
[1778981684660,34.57,77932.53,0.0,-0.58139,0.00015,28.80144]
[1778981686675,34.57,77939.74,0.0,-0.58029,0.00015,28.82077]
[1778981691709,34.57,77938.64,0.0,-0.58045,0.00015,28.81785]
[1778981696744,34.57,77933.98,0.0,-0.58117,0.00015,28.80537]
[1778981701779,34.57,77932.31,0.0,-0.58143,0.00015,28.80087]
[1778981706813,34.57,77927.8,0.0,-0.58212,0.00015,28.78859]
[1778981707944,34.57,77927.8,0.0,-0.58212,0.00015,28.78859]
[1778981708268,34.57,77926.7,0.0,-0.58229,0.00015,28.78561]
[1778981708331,34.57,77926.7,0.0,-0.58229,0.00015,28.78561]
[1778981708829,34.57,77926.06,0.0,-0.58239,0.00015,28.78387]
[1778981709836,34.57,77908.6,0.0,-0.58506,0.00015,28.73576]
[1778981710843,34.57,77906.17,0.0,-0.58544,0.00015,28.72892]
[1778981714341,34.57,77907.59,0.0,-0.58523,0.00015,28.73281]
[1778981714380,34.57,77907.59,0.0,-0.58523,0.00015,28.73281]
[1778981714871,34.56,77907.55,0.0,-0.58524,0.00015,28.7326]
[1778981720913,34.56,77908.69,0.0,-0.58508,0.00015,28.73552]
[1778981725948,34.56,77910.5,0.0,-0.5848,0.00015,28.74058]
[1778981726817,34.56,77910.5,0.0,-0.5848,0.00015,28.74058]
[1778981726927,34.56,77910.5,0.0,-0.5848,0.00015,28.74058]
[1778981727028,34.56,77910.5,0.0,-0.5848,0.00015,28.74058]
[1778981727028,34.56,77900.18,0.0,-0.58638,0.00015,28.71165]
[1778981728969,34.56,77895.17,0.0,-0.58715,0.00015,28.69739]
[1778981730986,34.56,77888.33,0.0,-0.5882,0.00015,28.67774]
[1778981732997,34.56,77878.89,0.0,-0.58965,0.00015,28.64716]
[1778981734004,34.56,77886.83,0.0,-0.58844,0.00015,28.67022]
[1778981735012,34.56,77889.78,0.0,-0.58798,0.00015,28.67871]
[1778981741056,34.56,77891.05,0.0,-0.58779,0.00015,28.68234]
[1778981743069,34.56,77899.59,0.0,-0.58648,0.00015,28.70673]
[1778981748206,34.56,77899.92,0.0,-0.58642,0.00015,28.70785]
[1778981748209,34.56,77899.92,0.0,-0.58642,0.00015,28.70785]
[1778981748266,34.56,77899.92,0.0,-0.58642,0.00015,28.70785]
[1778981748307,34.56,77904.75,0.0,-0.58568,0.00015,28.72151]
[1778981751991,34.56,77904.98,0.0,-0.58564,0.00015,28.72223]
[1778981752024,34.56,77904.98,0.0,-0.58564,0.00015,28.72223]
[1778981752036,34.57,77905.86,0.0,-0.5855,0.00015,28.72477]
[1778981757167,34.57,77907.47,0.0,-0.58524,0.00015,28.72945]
[1778981760060,34.57,77907.43,0.0,-0.58525,0.00015,28.72937]
[1778981760538,34.57,77908.19,0.0,-0.58513,0.00015,28.73153]
[1778981760817,34.57,77908.19,0.0,-0.58513,0.00015,28.73153]
[1778981760970,34.57,77887.82,0.0,-0.58824,0.00015,28.67379]
[1778981761106,34.57,77887.82,0.0,-0.58824,0.00015,28.67379]
[1778981761491,34.57,77887.82,0.0,-0.58824,0.00015,28.67379]
[1778981761857,34.57,77887.82,0.0,-0.58824,0.00015,28.67379]
[1778981761914,34.57,77887.82,0.0,-0.58824,0.00015,28.67379]
[1778981761997,34.57,77887.82,0.0,-0.58824,0.00015,28.67379]
[1778981761989,34.57,77856.79,0.0,-0.59297,0.00015,28.58258]
[1778981762182,34.57,77856.79,0.0,-0.59297,0.00015,28.58258]
[1778981762259,34.57,77856.79,0.0,-0.59297,0.00015,28.58258]
[1778981762372,34.57,77856.79,0.0,-0.59297,0.00015,28.58258]
[1778981762466,34.57,77856.79,0.0,-0.59297,0.00015,28.58258]
[1778981762687,34.57,77856.79,0.0,-0.59297,0.00015,28.58258]
[1778981762788,34.57,77848.3,0.0,-0.59426,0.00015,28.5569]
[1778981763238,34.57,77848.3,0.0,-0.59426,0.00015,28.5569]
[1778981763395,34.57,77848.3,0.0,-0.59426,0.00015,28.5569]
[1778981763463,34.58,77848.0,0.0,-0.5943,0.00015,28.55606]
[1778981765545,34.58,77848.36,0.0,-0.59424,0.00015,28.5573]
[1778981767894,34.58,77846.36,0.0,-0.59454,0.00015,28.55128]
[1778981770275,34.59,77839.55,0.0,-0.59556,0.00015,28.53073]
[1778981771554,34.59,77839.55,0.0,-0.59556,0.00015,28.53073]
[1778981774228,34.59,77838.29,0.0,-0.59574,0.00015,28.52711]
[1778981774385,34.59,77838.29,0.0,-0.59574,0.00015,28.52711]
[1778981774391,34.59,77838.29,0.0,-0.59574,0.00015,28.52711]
[1778981774447,34.59,77838.07,0.0,-0.59577,0.00015,28.52651]
[1778981776863,34.59,77837.99,0.0,-0.59578,0.00015,28.5263]
[1778981776877,34.59,77837.99,0.0,-0.59578,0.00015,28.5263]
[1778981776882,34.59,77837.42,0.0,-0.59586,0.00015,28.52461]
[1778981779374,34.59,77839.21,0.0,-0.59559,0.00015,28.53015]
[1778981779511,34.59,77839.21,0.0,-0.59559,0.00015,28.53015]
[1778981779570,34.59,77839.21,0.0,-0.59559,0.00015,28.53015]
[1778981779969,34.6,77842.1,0.0,-0.59514,0.00015,28.53912]
[1778981781563,34.6,77842.1,0.0,-0.59514,0.00015,28.53912]
[1778981781566,34.6,77851.15,0.0,-0.59376,0.00015,28.56674]
[1778981787394,34.6,77852.91,0.0,-0.59347,0.00015,28.57244]
[1778981789981,34.6,77853.42,0.0,-0.59339,0.00015,28.57403]
[1778981790043,34.6,77866.1,0.0,-0.59146,0.00015,28.61193]
[1778981795795,34.6,77868.36,0.0,-0.59113,0.00015,28.61527]
[1778981795889,34.6,77868.36,0.0,-0.59113,0.00015,28.61527]
[1778981796012,34.6,77868.36,0.0,-0.59113,0.00015,28.61527]
[1778981796083,34.6,77868.98,0.0,-0.59104,0.00015,28.61703]
[1778981797463,34.6,77874.09,0.0,-0.59026,0.00015,28.63209]
[1778981800484,34.6,77878.1,0.0,-0.58965,0.00015,28.64387]
[1778981805519,34.6,77872.76,0.0,-0.59046,0.00015,28.62831]
[1778981810938,34.6,77870.36,0.0,-0.59082,0.00015,28.62123]
[1778981812721,34.6,77873.67,0.0,-0.59032,0.00015,28.63098]
[1778981812822,34.6,77878.93,0.0,-0.58952,0.00015,28.64637]
[1778981818610,34.61,77879.1,0.0,-0.58948,0.00015,28.64695]
[1778981823645,34.61,77878.57,0.0,-0.58956,0.00015,28.64548]
[1778981824271,34.61,77878.57,0.0,-0.58956,0.00015,28.64548]
[1778981829687,34.61,77874.58,0.0,-0.59016,0.00015,28.63391]
[1778981834722,34.61,77872.7,0.0,-0.59045,0.00015,28.62847]
[1778981837301,34.61,77871.5,0.0,-0.59063,0.00015,28.62497]
[1778981837353,34.61,77871.5,0.0,-0.59063,0.00015,28.62497]
[1778981838749,34.61,77878.87,0.0,-0.5895,0.00015,28.64658]
[1778981839757,34.61,77887.2,0.0,-0.58823,0.00015,28.67074]
[1778981840317,34.61,77887.2,0.0,-0.58823,0.00015,28.67074]
[1778981840351,34.61,77887.2,0.0,-0.58823,0.00015,28.67074]
[1778981840530,34.61,77887.2,0.0,-0.58823,0.00015,28.67074]
[1778981840765,34.61,77887.87,0.0,-0.58812,0.00015,28.67272]
[1778981842778,34.62,77893.94,0.0,-0.58719,0.00015,28.69018]
[1778981843785,34.62,77906.15,0.0,-0.58532,0.00015,28.72467]
[1778981844792,34.62,77905.17,0.0,-0.58547,0.00015,28.72196]
[1778981846806,34.62,77911.0,0.0,-0.58457,0.00015,28.73826]
[1778981847813,34.62,77916.05,0.0,-0.5838,0.00015,28.75224]
[1778981852851,34.62,77911.39,0.0,-0.58452,0.00015,28.73627]
[1778981858891,34.63,77911.28,0.0,-0.58452,0.00015,28.73614]
[1778981863926,34.63,77909.12,0.0,-0.58484,0.00015,28.7303]
[1778981868961,34.63,77914.5,0.0,-0.58401,0.00015,28.74534]
[1778981872157,34.63,77918.35,0.0,-0.58342,0.00015,28.75597]
[1778981880018,34.64,77923.21,0.0,-0.58267,0.00015,28.76941]
[1778981885080,34.64,77922.18,0.0,-0.58282,0.00015,28.76671]
[1778981888320,34.64,77922.3,0.0,-0.5828,0.00015,28.76706]
[1778981892387,34.65,77925.31,0.0,-0.58233,0.00015,28.77539]
[1778981892504,34.65,77925.31,0.0,-0.58233,0.00015,28.77539]
[1778981894142,34.65,77915.78,0.0,-0.58378,0.00015,28.74936]
[1778981896158,34.64,77910.78,0.0,-0.58455,0.00015,28.73552]
[1778981901192,34.64,77907.33,0.0,-0.58508,0.00015,28.72584]
[1778981906227,34.64,77903.83,0.0,-0.58562,0.00015,28.71597]
[1778981911261,34.64,77901.94,0.0,-0.58592,0.00015,28.70741]
[1778981917664,34.64,77901.78,0.0,-0.58594,0.00015,28.70711]
[1778981923511,34.65,77902.6,0.0,-0.5858,0.00015,28.70965]
[1778981925361,34.65,77911.44,0.0,-0.58444,0.00015,28.73443]
[1778981930367,34.65,77913.86,0.0,-0.58406,0.00015,28.74123]
[1778981934705,34.66,77908.79,0.0,-0.58483,0.00015,28.72729]
[1778981936446,34.66,77905.6,0.0,-0.58532,0.00015,28.71835]
[1778981941473,34.65,77904.31,0.0,-0.58552,0.00015,28.71464]
[1778981946518,34.65,77905.13,0.0,-0.5854,0.00015,28.71695]
[1778981951552,34.66,77908.63,0.0,-0.58485,0.00015,28.72688]
[1778981956587,34.66,77912.16,0.0,-0.5843,0.00015,28.73684]
[1778981961623,34.66,77914.91,0.0,-0.58387,0.00015,28.74458]
[1778981966659,34.67,77914.62,0.0,-0.58391,0.00015,28.74393]
[1778981971698,34.67,77914.57,0.0,-0.58392,0.00015,28.74072]
[1778981973707,34.67,77920.66,0.0,-0.58298,0.00015,28.75747]
[1778981978742,34.68,77921.28,0.0,-0.58288,0.00015,28.75926]
[1778981984783,34.68,77921.41,0.0,-0.58285,0.00015,28.75973]
[1778981986960,34.68,77921.66,0.0,-0.58281,0.00015,28.76043]
[1778981994855,34.68,77922.95,0.0,-0.58261,0.00015,28.76411]
[1778981996869,34.68,77928.94,0.0,-0.58169,0.00015,28.78034]
[1778982001780,34.68,77928.86,0.0,-0.5817,0.00015,28.78017]
[1778982001973,34.68,77928.86,0.0,-0.5817,0.00015,28.78017]
[1778982002010,34.68,77928.86,0.0,-0.5817,0.00015,28.78017]
[1778982002037,34.68,77928.86,0.0,-0.5817,0.00015,28.78017]
[1778982002126,34.68,77928.86,0.0,-0.5817,0.00015,28.78017]
[1778982002268,34.68,77928.86,0.0,-0.5817,0.00015,28.78017]
[1778982002141,34.68,77926.38,0.0,-0.58208,0.00015,28.77349]
[1778982002756,34.68,77926.38,0.0,-0.58208,0.00015,28.77349]
[1778982002965,34.68,77926.38,0.0,-0.58208,0.00015,28.77349]
[1778982003060,34.68,77878.5,0.0,-0.58938,0.00015,28.63935]
[1778982003977,34.69,77878.5,0.0,-0.58938,0.00015,28.6394]
[1778982004679,34.69,77878.5,0.0,-0.58938,0.00015,28.6394]
[1778982004705,34.69,77878.5,0.0,-0.58938,0.00015,28.6394]
[1778982004958,34.69,77877.97,0.0,-0.58946,0.00015,28.63788]
[1778982006972,34.69,77884.03,0.0,-0.58853,0.00015,28.65543]
[1778982008383,34.69,77883.81,0.0,-0.58856,0.00015,28.6548]
[1778982008430,34.69,77883.81,0.0,-0.58856,0.00015,28.6548]
[1778982008471,34.69,77882.79,0.0,-0.58872,0.00015,28.65187]
[1778982012481,34.69,77886.67,0.0,-0.58813,0.00015,28.66304]
[1778982012513,34.69,77886.67,0.0,-0.58813,0.00015,28.66304]
[1778982013010,34.69,77887.08,0.0,-0.58806,0.00015,28.66422]
[1778982013593,34.69,77887.08,0.0,-0.58806,0.00015,28.66422]
[1778982013618,34.69,77887.08,0.0,-0.58806,0.00015,28.66422]
[1778982013634,34.69,77887.08,0.0,-0.58806,0.00015,28.66422]
[1778982014019,34.69,77884.71,0.0,-0.58842,0.00015,28.65742]
[1778982014501,34.69,77884.71,0.0,-0.58842,0.00015,28.65742]
[1778982014529,34.69,77884.71,0.0,-0.58842,0.00015,28.65742]
[1778982015025,34.69,77882.14,0.0,-0.58882,0.00015,28.65002]
[1778982016334,34.69,77882.14,0.0,-0.58882,0.00015,28.65002]
[1778982016472,34.69,77882.11,0.0,-0.58882,0.00015,28.64994]
[1778982018046,34.69,77867.01,0.0,-0.59112,0.00015,28.60592]
[1778982018553,34.69,77867.01,0.0,-0.59112,0.00015,28.60592]
[1778982019052,34.69,77863.77,0.0,-0.59161,0.00015,28.59638]
[1778982019721,34.69,77863.77,0.0,-0.59161,0.00015,28.59638]
[1778982021071,34.69,77858.66,0.0,-0.59238,0.00015,28.58127]
[1778982023080,34.69,77845.47,0.0,-0.59438,0.00015,28.54168]
[1778982024087,34.69,77845.46,0.0,-0.59438,0.00015,28.54171]
[1778982024742,34.69,77845.46,0.0,-0.59438,0.00015,28.54171]
[1778982027108,34.7,77852.69,0.0,-0.59327,0.00015,28.56374]
[1778982028115,34.7,77858.37,0.0,-0.5924,0.00015,28.58079]
[1778982033341,34.7,77858.76,0.0,-0.59235,0.00015,28.5788]
[1778982033675,34.7,77854.72,0.0,-0.59296,0.00015,28.56676]
[1778982033748,34.7,77854.72,0.0,-0.59296,0.00015,28.56676]
[1778982034168,34.7,77836.14,0.0,-0.59578,0.00015,28.51042]
[1778982035172,34.7,77820.06,0.0,-0.59822,0.00015,28.46049]
[1778982036179,34.7,77811.19,0.0,-0.59956,0.00015,28.43246]
[1778982036900,34.7,77811.19,0.0,-0.59956,0.00015,28.43246]
[1778982037009,34.7,77811.19,0.0,-0.59956,0.00015,28.43246]
[1778982037189,34.7,77807.05,0.0,-0.60019,0.00015,28.41925]
[1778982042221,34.7,77814.7,0.0,-0.59902,0.00015,28.44379]
[1778982044239,34.71,77820.51,0.0,-0.59813,0.00015,28.46219]
[1778982046076,34.71,77820.94,0.0,-0.59806,0.00015,28.46357]
[1778982046106,34.71,77820.94,0.0,-0.59806,0.00015,28.46357]
[1778982046249,34.71,77825.16,0.0,-0.59742,0.00015,28.47679]
[1778982051176,34.71,77822.9,0.0,-0.59776,0.00015,28.46981]
[1778982051292,34.71,77822.9,0.0,-0.59776,0.00015,28.46981]
[1778982051337,34.71,77821.96,0.0,-0.5979,0.00015,28.46689]
[1778982051479,34.71,77821.96,0.0,-0.5979,0.00015,28.46689]
[1778982051490,34.71,77821.96,0.0,-0.5979,0.00015,28.46689]
[1778982051725,34.71,77821.96,0.0,-0.5979,0.00015,28.46689]
[1778982052295,34.71,77821.96,0.0,-0.5979,0.00015,28.46691]
[1778982053301,34.71,77812.23,0.0,-0.59937,0.00015,28.4363]
[1778982054306,34.71,77809.48,0.0,-0.59979,0.00015,28.4276]
[1778982059344,34.71,77808.78,0.0,-0.59988,0.00015,28.4256]
[1778982064377,34.72,77808.96,0.0,-0.59984,0.00015,28.42639]
[1778982067398,34.72,77802.68,0.0,-0.60079,0.00015,28.40648]
[1778982069412,34.72,77802.4,0.0,-0.60082,0.00015,28.4057]
[1778982070566,34.72,77802.21,0.0,-0.60085,0.00015,28.40515]
[1778982070667,34.72,77802.21,0.0,-0.60085,0.00015,28.40515]
[1778982071358,34.72,77800.17,0.0,-0.60115,0.00015,28.39866]
[1778982072438,34.72,77793.62,0.0,-0.60214,0.00015,28.3775]
[1778982074220,34.72,77793.62,0.0,-0.60214,0.00015,28.3775]
[1778982074300,34.72,77793.62,0.0,-0.60214,0.00015,28.3775]
[1778982074386,34.72,77786.6,0.0,-0.6032,0.00015,28.35463]
[1778982074791,34.72,77786.6,0.0,-0.6032,0.00015,28.35463]
[1778982074810,34.72,77786.6,0.0,-0.6032,0.00015,28.35463]
[1778982074892,34.72,77778.88,0.0,-0.60437,0.00015,28.32927]
[1778982075476,34.72,77778.88,0.0,-0.60437,0.00015,28.32927]
[1778982075741,34.72,77778.88,0.0,-0.60437,0.00015,28.32927]
[1778982075807,34.72,77765.22,0.0,-0.60643,0.00015,28.28382]
[1778982076479,34.72,77765.27,0.0,-0.60642,0.00015,28.28403]
[1778982077480,34.72,77756.38,0.0,-0.60776,0.00015,28.25405]
[1778982078796,34.72,77756.38,0.0,-0.60776,0.00015,28.25405]
[1778982078952,34.72,77756.38,0.0,-0.60776,0.00015,28.25405]
[1778982078991,34.73,77747.63,0.0,-0.60907,0.00015,28.2243]
[1778982080547,34.73,77747.63,0.0,-0.60907,0.00015,28.22437]
[1778982080837,34.73,77747.63,0.0,-0.60907,0.00015,28.22437]
[1778982081367,34.73,77747.63,0.0,-0.60907,0.00015,28.22437]
[1778982080841,34.73,77722.49,0.0,-0.61284,0.00015,28.13711]
[1778982081487,34.73,77722.49,0.0,-0.61284,0.00015,28.13711]
[1778982081608,34.73,77722.49,0.0,-0.61284,0.00015,28.13711]
[1778982081769,34.73,77722.49,0.0,-0.61284,0.00015,28.13711]
[1778982082163,34.73,77722.49,0.0,-0.61284,0.00015,28.13711]
[1778982082313,34.73,77722.49,0.0,-0.61284,0.00015,28.13711]
[1778982082432,34.73,77722.49,0.0,-0.61284,0.00015,28.13711]
[1778982082415,34.73,77710.74,0.0,-0.61459,0.00015,28.09569]
[1778982082455,34.73,77710.74,0.0,-0.61459,0.00015,28.09569]
[1778982082515,34.73,77710.74,0.0,-0.61459,0.00015,28.09569]
[1778982082518,34.73,77703.21,0.0,-0.61572,0.00015,28.06871]
[1778982083521,34.73,77703.21,0.0,-0.61572,0.00015,28.06871]
[1778982083734,34.73,77703.21,0.0,-0.61572,0.00015,28.06871]
[1778982083821,34.73,77704.12,0.0,-0.61558,0.00015,28.07205]
[1778982084814,34.73,77704.12,0.0,-0.61558,0.00015,28.07205]
[1778982084910,34.73,77704.12,0.0,-0.61558,0.00015,28.07205]
[1778982084921,34.73,77704.12,0.0,-0.61558,0.00015,28.07205]
[1778982085128,34.73,77704.12,0.0,-0.61558,0.00015,28.07205]
[1778982085238,34.73,77704.12,0.0,-0.61558,0.00015,28.07205]
[1778982085326,34.73,77704.12,0.0,-0.61558,0.00015,28.07205]
[1778982085367,34.74,77715.44,0.0,-0.61385,0.00015,28.11307]
[1778982085533,34.74,77715.44,0.0,-0.61385,0.00015,28.11321]
[1778982086541,34.74,77706.32,0.0,-0.61521,0.00015,28.08074]
[1778982087547,34.75,77697.55,0.0,-0.61649,0.00015,28.04987]
[1778982090282,34.75,77700.85,0.0,-0.616,0.00015,28.06184]
[1778982090375,34.75,77700.85,0.0,-0.616,0.00015,28.06184]
[1778982090395,34.76,77705.27,0.0,-0.6153,0.00015,28.07843]
[1778982090925,34.76,77705.27,0.0,-0.6153,0.00015,28.07843]
[1778982090998,34.76,77705.27,0.0,-0.6153,0.00015,28.07843]
[1778982091097,34.76,77717.92,0.0,-0.61342,0.00015,28.12019]
[1778982091576,34.78,77717.92,0.0,-0.61336,0.00015,28.12141]
[1778982092583,34.79,77723.97,0.0,-0.61241,0.00015,28.14376]
[1778982094440,34.79,77723.97,0.0,-0.61241,0.00015,28.14376]
[1778982094627,34.8,77725.87,0.0,-0.61207,0.00015,28.1514]
[1778982094630,34.82,77736.66,0.0,-0.61041,0.00015,28.18978]
[1778982095934,34.82,77736.66,0.0,-0.61041,0.00015,28.18978]
[1778982096113,34.82,77736.66,0.0,-0.61041,0.00015,28.18978]
[1778982096203,34.82,77743.86,0.0,-0.60933,0.00015,28.2146]
[1778982096592,34.82,77743.86,0.0,-0.60933,0.00015,28.2146]
[1778982096728,34.82,77743.86,0.0,-0.60933,0.00015,28.2146]
[1778982096751,34.82,77752.59,0.0,-0.60802,0.00015,28.24439]
[1778982097621,34.82,77752.88,0.0,-0.60797,0.00015,28.24541]
[1778982098625,34.82,77762.37,0.0,-0.60655,0.00015,28.2774]
[1778982099634,34.82,77771.64,0.0,-0.60515,0.00015,28.30829]
[1778982101646,34.82,77779.0,0.0,-0.60405,0.00015,28.33255]
[1778982106681,34.82,77787.97,0.0,-0.6027,0.00015,28.36184]
[1778982108695,34.82,77793.66,0.0,-0.60183,0.00015,28.38036]
[1778982110709,34.82,77787.37,0.0,-0.60278,0.00015,28.36011]
[1778982115619,34.83,77789.29,0.0,-0.60247,0.00015,28.36659]
[1778982115823,34.83,77789.29,0.0,-0.60247,0.00015,28.36659]
[1778982116335,34.83,77789.29,0.0,-0.60247,0.00015,28.36659]
[1778982116374,34.83,77783.74,0.0,-0.6033,0.00015,28.34864]
[1778982116479,34.83,77783.74,0.0,-0.6033,0.00015,28.34864]
[1778982118072,34.83,77783.74,0.0,-0.6033,0.00015,28.34864]
[1778982118167,34.83,77783.74,0.0,-0.6033,0.00015,28.34864]
[1778982118197,34.83,77777.76,0.0,-0.6042,0.00015,28.32907]
[1778982120779,34.83,77769.71,0.0,-0.60541,0.00015,28.30252]
[1778982125813,34.83,77768.38,0.0,-0.60561,0.00015,28.29813]
[1778982128621,34.83,77766.73,0.0,-0.60586,0.00015,28.29266]
[1778982128671,34.83,77766.73,0.0,-0.60586,0.00015,28.29266]
[1778982128835,34.83,77766.58,0.0,-0.60588,0.00015,28.29217]
[1778982133871,34.83,77765.49,0.0,-0.60604,0.00015,28.28858]
[1778982137695,34.83,77767.42,0.0,-0.60575,0.00015,28.29504]
[1778982137814,34.83,77767.42,0.0,-0.60575,0.00015,28.29504]
[1778982138331,34.83,77767.42,0.0,-0.60575,0.00015,28.29504]
[1778982138336,34.83,77767.42,0.0,-0.60575,0.00015,28.29504]
[1778982138388,34.83,77766.25,0.0,-0.60592,0.00015,28.29115]
[1778982140597,34.83,77766.46,0.0,-0.60589,0.00015,28.29185]
[1778982140815,34.83,77766.46,0.0,-0.60589,0.00015,28.29185]
[1778982140922,34.83,77766.06,0.0,-0.60595,0.00015,28.29052]
[1778982141929,34.83,77754.34,0.0,-0.60771,0.00015,28.25121]
[1778982142936,34.83,77740.48,0.0,-0.60979,0.00015,28.20405]
[1778982143782,34.83,77740.48,0.0,-0.60979,0.00015,28.20405]
[1778982143935,34.83,77740.48,0.0,-0.60979,0.00015,28.20405]
[1778982143958,34.83,77734.3,0.0,-0.61071,0.00015,28.18287]
[1778982148980,34.84,77736.09,0.0,-0.61043,0.00015,28.18935]
[1778982154015,34.84,77734.97,0.0,-0.61059,0.00015,28.18248]
[1778982157035,34.85,77723.97,0.0,-0.61223,0.00015,28.14448]
[1778982159242,34.85,77720.08,0.0,-0.61281,0.00015,28.13094]
[1778982159379,34.85,77720.08,0.0,-0.61281,0.00015,28.13094]
[1778982159382,34.85,77720.45,0.0,-0.61274,0.00015,28.13242]
[1778982161063,34.85,77714.69,0.0,-0.6136,0.00015,28.11223]
[1778982164084,34.85,77709.36,0.0,-0.61438,0.00015,28.09361]
[1778982164688,34.85,77709.36,0.0,-0.61438,0.00015,28.09361]
[1778982164915,34.85,77709.36,0.0,-0.61438,0.00015,28.09361]
[1778982165093,34.85,77708.19,0.0,-0.61455,0.00015,28.08954]
[1778982169460,34.86,77707.03,0.0,-0.61471,0.00015,28.08571]
[1778982169510,34.86,77692.13,0.0,-0.61693,0.00015,28.03245]
[1778982169645,34.86,77692.13,0.0,-0.61693,0.00015,28.03245]
[1778982171133,34.86,77686.62,0.0,-0.61774,0.00015,28.0126]
[1778982172468,34.86,77686.62,0.0,-0.61774,0.00015,28.0126]
[1778982172517,34.86,77683.0,0.0,-0.61828,0.00015,27.99949]
[1778982172661,34.86,77683.0,0.0,-0.61828,0.00015,27.99949]
[1778982173155,34.86,77683.0,0.0,-0.61828,0.00015,27.99949]
[1778982175167,34.86,77674.07,0.0,-0.61961,0.00015,27.96672]
[1778982177181,34.87,77679.0,0.0,-0.61887,0.00015,27.98499]
[1778982177825,34.87,77679.0,0.0,-0.61887,0.00015,27.98499]
[1778982177831,34.87,77679.0,0.0,-0.61887,0.00015,27.98499]
[1778982178001,34.87,77679.0,0.0,-0.61887,0.00015,27.98499]
[1778982178339,34.87,77679.0,0.0,-0.61887,0.00015,27.98499]
[1778982178394,34.87,77683.61,0.0,-0.61817,0.00015,28.00205]
[1778982178823,34.87,77683.61,0.0,-0.61817,0.00015,28.00205]
[1778982179576,34.87,77683.61,0.0,-0.61817,0.00015,28.00205]
[1778982180202,34.87,77689.94,0.0,-0.61722,0.00015,28.02523]
[1778982181209,34.87,77694.37,0.0,-0.61655,0.00015,28.0414]
[1778982183603,34.88,77696.82,0.0,-0.61618,0.00015,28.0505]
[1778982183624,34.88,77696.82,0.0,-0.61618,0.00015,28.0505]
[1778982186035,34.88,77699.59,0.0,-0.61575,0.00015,28.06071]
[1778982186244,34.88,77699.83,0.0,-0.61571,0.00015,28.0617]
[1778982187502,34.88,77699.83,0.0,-0.61571,0.00015,28.0617]
[1778982188258,34.88,77705.24,0.0,-0.61489,0.00015,28.08129]
[1778982189267,34.88,77690.82,0.0,-0.61704,0.00015,28.02953]
[1778982189634,34.88,77690.82,0.0,-0.61704,0.00015,28.02953]
[1778982190272,34.89,77683.35,0.0,-0.61814,0.00015,28.00255]
[1778982192286,34.89,77678.27,0.0,-0.61889,0.00015,27.98422]
[1778982194697,34.89,77678.35,0.0,-0.61887,0.00015,27.98466]
[1778982195309,34.89,77677.49,0.0,-0.61899,0.00015,27.98169]
[1778982200342,34.9,77679.03,0.0,-0.61872,0.00015,27.98822]
[1778982203424,34.91,77679.32,0.0,-0.61865,0.00015,27.98982]
[1778982203525,34.91,77683.91,0.0,-0.61796,0.00015,28.00674]
[1778982203846,34.91,77683.91,0.0,-0.61796,0.00015,28.00674]
[1778982204370,34.93,77683.91,0.0,-0.61789,0.00015,28.00846]
[1778982205379,34.94,77696.12,0.0,-0.61606,0.00015,28.0527]
[1778982206384,34.94,77701.75,0.0,-0.61522,0.00015,28.07297]
[1778982208399,34.94,77708.8,0.0,-0.61416,0.00015,28.09824]
[1778982208906,34.94,77708.8,0.0,-0.61416,0.00015,28.09824]
[1778982209406,34.94,77711.21,0.0,-0.61379,0.00015,28.10686]
[1778982211961,34.95,77713.41,0.0,-0.61347,0.00015,28.11155]
[1778982212427,34.95,77716.32,0.0,-0.61303,0.00015,28.12187]
[1778982215017,34.95,77715.87,0.0,-0.61309,0.00015,28.12049]
[1778982215450,34.95,77716.21,0.0,-0.61303,0.00015,28.12177]
[1778982220483,34.96,77719.74,0.0,-0.61249,0.00015,28.13458]
[1778982222496,34.96,77724.28,0.0,-0.6118,0.00015,28.15057]
[1778982223504,34.96,77718.22,0.0,-0.6127,0.00015,28.12953]
[1778982226525,34.96,77713.56,0.0,-0.61338,0.00015,28.11348]
[1778982226581,34.96,77713.56,0.0,-0.61338,0.00015,28.11348]
[1778982227531,34.97,77712.57,0.0,-0.61352,0.00015,28.11011]
[1778982228540,34.97,77707.57,0.0,-0.61426,0.00015,28.09258]
[1778982230754,34.97,77706.02,0.0,-0.61448,0.00015,28.08733]
[1778982231562,34.97,77703.01,0.0,-0.61492,0.00015,28.07676]
[1778982232327,34.97,77703.01,0.0,-0.61492,0.00015,28.07676]
[1778982232566,34.97,77698.05,0.0,-0.61566,0.00015,28.0592]
[1778982233580,34.97,77693.61,0.0,-0.61631,0.00015,28.04342]
[1778982238613,34.98,77690.7,0.0,-0.61671,0.00015,28.03367]
[1778982243650,34.99,77683.54,0.0,-0.61774,0.00015,28.00851]
[1778982248686,35.0,77684.68,0.0,-0.61754,0.00015,28.01337]
[1778982252712,35.01,77689.46,0.0,-0.6168,0.00015,28.0312]
[1778982255942,35.01,77690.1,0.0,-0.6167,0.00015,28.03379]
[1778982256029,35.01,77693.63,0.0,-0.61617,0.00015,28.0466]
[1778982257747,35.02,77698.1,0.0,-0.61549,0.00015,28.06283]
[1778982261352,35.02,77701.6,0.0,-0.61496,0.00015,28.07552]
[1778982261382,35.02,77701.81,0.0,-0.61492,0.00015,28.07638]
[1778982267096,35.03,77705.66,0.0,-0.61432,0.00015,28.09056]
[1778982267127,35.03,77707.29,0.0,-0.61408,0.00015,28.09642]
[1778982268823,35.03,77717.78,0.0,-0.61251,0.00015,28.1334]
[1778982271847,35.04,77724.01,0.0,-0.61158,0.00015,28.15199]
[1778982273861,35.04,77728.56,0.0,-0.6109,0.00015,28.16782]
[1778982277760,35.04,77729.15,0.0,-0.6108,0.00015,28.17001]
[1778982278075,35.04,77729.15,0.0,-0.6108,0.00015,28.17001]
[1778982283933,35.04,77731.85,0.0,-0.61039,0.00015,28.17959]
[1778982288967,35.05,77729.34,0.0,-0.61075,0.00015,28.17128]
[1778982295015,35.06,77728.7,0.0,-0.61082,0.00015,28.1695]
[1778982297541,35.06,77731.8,0.0,-0.61036,0.00015,28.18023]
[1778982297554,35.06,77734.99,0.0,-0.60988,0.00015,28.19119]
[1778982298336,35.06,77734.99,0.0,-0.60988,0.00015,28.19119]
[1778982298546,35.06,77734.99,0.0,-0.60988,0.00015,28.19119]
[1778982302274,35.06,77736.3,0.0,-0.60968,0.00015,28.1957]
[1778982302341,35.06,77735.62,0.0,-0.60978,0.00015,28.1934]
[1778982303003,35.06,77735.62,0.0,-0.60978,0.00015,28.1934]
[1778982303096,35.06,77715.62,0.0,-0.61275,0.00015,28.12445]
[1778982304072,35.06,77715.62,0.0,-0.61275,0.00015,28.1245]
[1778982305080,35.06,77700.76,0.0,-0.61496,0.00015,28.07229]
[1778982308750,35.06,77704.93,0.0,-0.61432,0.00015,28.0873]
[1778982309114,35.07,77713.56,0.0,-0.61304,0.00015,28.11769]
[1778982314020,35.07,77716.25,0.0,-0.61263,0.00015,28.12732]
[1778982314146,35.07,77717.36,0.0,-0.61246,0.00015,28.13125]
[1778982315153,35.07,77711.17,0.0,-0.61338,0.00015,28.10969]
[1778982316158,35.07,77701.35,0.0,-0.61483,0.00015,28.07517]
[1778982320184,35.08,77708.67,0.0,-0.61373,0.00015,28.10137]
[1778982322199,35.08,77711.5,0.0,-0.6133,0.00015,28.11144]
[1778982325220,35.08,77716.09,0.0,-0.61261,0.00015,28.12768]
[1778982328209,35.08,77719.44,0.0,-0.61211,0.00015,28.13945]
[1778982328245,35.08,77720.32,0.0,-0.61197,0.00015,28.14256]
[1778982330255,35.08,77726.33,0.0,-0.61107,0.00015,28.16343]
[1778982330986,35.08,77726.33,0.0,-0.61107,0.00015,28.16343]
[1778982331263,35.08,77728.86,0.0,-0.61071,0.00015,28.16891]
[1778982332153,35.08,77728.86,0.0,-0.61071,0.00015,28.16891]
[1778982332271,35.09,77729.19,0.0,-0.61066,0.00015,28.17008]
[1778982337305,35.09,77732.53,0.0,-0.61015,0.00015,28.18167]
[1778982342350,35.09,77732.9,0.0,-0.61009,0.00015,28.18307]
[1778982345365,35.09,77738.74,0.0,-0.60922,0.00015,28.20305]
[1778982347729,35.09,77738.58,0.0,-0.60924,0.00015,28.20254]
[1778982348385,35.09,77739.57,0.0,-0.60909,0.00015,28.20592]
[1778982353420,35.09,77740.22,0.0,-0.60899,0.00015,28.20819]
[1778982358456,35.09,77745.05,0.0,-0.60827,0.00015,28.22466]
[1778982362715,35.1,77744.62,0.0,-0.60831,0.00015,28.22351]
[1778982363492,35.1,77748.72,0.0,-0.60769,0.00015,28.23749]
[1778982364502,35.1,77755.53,0.0,-0.60668,0.00015,28.26033]
[1778982365506,35.1,77760.74,0.0,-0.60589,0.00015,28.2777]
[1778982369534,35.11,77766.58,0.0,-0.60501,0.00015,28.29719]
[1778982372555,35.11,77771.8,0.0,-0.60422,0.00015,28.31448]
[1778982377592,35.11,77773.42,0.0,-0.60397,0.00015,28.31988]
[1778982382627,35.11,77767.25,0.0,-0.6049,0.00015,28.29962]
[1778982387662,35.11,77761.92,0.0,-0.6057,0.00015,28.28195]
[1778982388648,35.11,77761.92,0.0,-0.6057,0.00015,28.28195]
[1778982388668,35.11,77760.24,0.0,-0.60595,0.00015,28.27637]
[1778982390683,35.11,77751.13,0.0,-0.60731,0.00015,28.24604]
[1778982394387,35.11,77749.12,0.0,-0.60762,0.00015,28.23603]
[1778982394712,35.11,77749.22,0.0,-0.60761,0.00015,28.23636]
[1778982396724,35.11,77756.86,0.0,-0.60647,0.00015,28.26183]
[1778982399282,35.11,77758.76,0.0,-0.60619,0.00015,28.26811]
[1778982399382,35.11,77758.41,0.0,-0.60624,0.00015,28.26693]
[1778982405789,35.1,77758.92,0.0,-0.60618,0.00015,28.26844]
[1778982410823,35.11,77759.87,0.0,-0.60603,0.00015,28.27172]
[1778982415858,35.11,77758.95,0.0,-0.60615,0.00015,28.26897]
[1778982421901,35.12,77758.91,0.0,-0.60614,0.00015,28.26918]
[1778982423747,35.12,77758.91,0.0,-0.60614,0.00015,28.26918]
[1778982423914,35.12,77769.99,0.0,-0.60448,0.00015,28.30573]
[1778982428949,35.12,77771.25,0.0,-0.60429,0.00015,28.31002]
[1778982433984,35.12,77773.01,0.0,-0.60401,0.00015,28.31592]
[1778982439021,35.13,77774.42,0.0,-0.6038,0.00015,28.32068]
[1778982440732,35.13,77774.42,0.0,-0.6038,0.00015,28.32068]
[1778982440789,35.13,77774.42,0.0,-0.6038,0.00015,28.32068]
[1778982440029,35.13,77780.12,0.0,-0.60294,0.00015,28.33917]
[1778982440814,35.13,77782.11,0.0,-0.60264,0.00015,28.34561]
[1778982446070,35.13,77788.06,0.0,-0.60175,0.00015,28.36486]
[1778982448084,35.13,77797.36,0.0,-0.60035,0.00015,28.39459]
[1778982449091,35.13,77804.55,0.0,-0.59927,0.00015,28.41728]
[1778982450098,35.13,77810.26,0.0,-0.59841,0.00015,28.43515]
[1778982454126,35.14,77814.78,0.0,-0.59774,0.00015,28.4461]
[1778982459161,35.14,77813.5,0.0,-0.59792,0.00015,28.4423]
[1778982461174,35.14,77818.76,0.0,-0.59713,0.00015,28.45848]
[1778982464136,35.14,77824.17,0.0,-0.59632,0.00015,28.47504]
[1778982466074,35.14,77824.17,0.0,-0.59632,0.00015,28.47504]
[1778982466095,35.14,77824.17,0.0,-0.59632,0.00015,28.47504]
[1778982466210,35.14,77824.53,0.0,-0.59627,0.00015,28.47613]
[1778982467595,35.14,77824.53,0.0,-0.59627,0.00015,28.47613]
[1778982467698,35.14,77829.9,0.0,-0.59546,0.00015,28.49252]
[1778982471245,35.14,77823.69,0.0,-0.59639,0.00015,28.47373]
[1778982474941,35.14,77822.95,0.0,-0.59649,0.00015,28.47159]
[1778982475010,35.14,77822.95,0.0,-0.59649,0.00015,28.47159]
[1778982475536,35.14,77822.95,0.0,-0.59649,0.00015,28.47159]
[1778982475583,35.14,77822.95,0.0,-0.59649,0.00015,28.47159]
[1778982476008,35.14,77821.45,0.0,-0.59671,0.00015,28.46703]
[1778982479826,35.15,77821.9,0.0,-0.59664,0.00015,28.46855]
[1778982480310,35.15,77822.47,0.0,-0.59655,0.00015,28.47038]
[1778982485740,35.15,77824.41,0.0,-0.59625,0.00015,28.47648]
[1778982485842,35.15,77824.3,0.0,-0.59626,0.00015,28.47623]
[1778982491387,35.16,77824.02,0.0,-0.59629,0.00015,28.47562]
[1778982496421,35.16,77825.28,0.0,-0.5961,0.00015,28.47953]
[1778982501456,35.16,77829.09,0.0,-0.59553,0.00015,28.49096]
[1778982503471,35.16,77833.89,0.0,-0.59481,0.00015,28.50554]
[1778982505485,35.16,77810.32,0.0,-0.59834,0.00015,28.43345]
[1778982506492,35.16,77801.55,0.0,-0.59965,0.00015,28.40606]
[1778982507500,35.16,77802.17,0.0,-0.59956,0.00015,28.40802]
[1778982509832,35.16,77801.61,0.0,-0.59964,0.00015,28.40627]
[1778982509513,35.16,77796.45,0.0,-0.60041,0.00015,28.39002]
[1778982510522,35.16,77788.86,0.0,-0.60155,0.00015,28.36595]
[1778982512535,35.16,77797.45,0.0,-0.60027,0.00015,28.38996]
[1778982515555,35.16,77798.61,0.0,-0.6001,0.00015,28.39365]
[1778982520590,35.16,77796.36,0.0,-0.60043,0.00015,28.38663]
[1778982522025,35.16,77795.77,0.0,-0.60052,0.00015,28.38478]
[1778982522133,35.16,77795.77,0.0,-0.60052,0.00015,28.38478]
[1778982522432,35.16,77795.77,0.0,-0.60052,0.00015,28.38478]
[1778982522573,35.16,77795.77,0.0,-0.60052,0.00015,28.38478]
[1778982522674,35.16,77781.37,0.0,-0.60267,0.00015,28.33877]
[1778982523611,35.16,77781.37,0.0,-0.60268,0.00015,28.33871]
[1778982528650,35.16,77777.47,0.0,-0.60327,0.00015,28.32594]
[1778982534694,35.15,77775.83,0.0,-0.60352,0.00015,28.32039]
[1778982536713,35.15,77782.95,0.0,-0.60246,0.00015,28.34342]
[1778982541743,35.15,77779.84,0.0,-0.60292,0.00015,28.33351]
[1778982543671,35.15,77777.2,0.0,-0.60331,0.00015,28.32494]
[1778982543871,35.15,77777.2,0.0,-0.60331,0.00015,28.32494]
[1778982544075,35.15,77776.95,0.0,-0.60335,0.00015,28.32409]
[1778982544279,35.15,77776.95,0.0,-0.60335,0.00015,28.32409]
[1778982544764,35.15,77776.62,0.0,-0.6034,0.00015,28.32299]
[1778982545777,35.15,77767.01,0.0,-0.60484,0.00015,28.29166]
[1778982546723,35.15,77767.01,0.0,-0.60484,0.00015,28.29166]
[1778982546877,35.15,77767.01,0.0,-0.60484,0.00015,28.29166]
[1778982546901,35.15,77756.32,0.0,-0.60643,0.00015,28.25639]
[1778982550806,35.15,77749.86,0.0,-0.6074,0.00015,28.23488]
[1778982555843,35.15,77751.75,0.0,-0.60711,0.00015,28.24124]
[1778982555980,35.15,77751.75,0.0,-0.60711,0.00015,28.24124]
[1778982556021,35.15,77751.75,0.0,-0.60711,0.00015,28.24124]
[1778982556849,35.15,77750.47,0.0,-0.6073,0.00015,28.23697]
[1778982556960,35.15,77750.47,0.0,-0.6073,0.00015,28.23697]
[1778982557133,35.15,77750.47,0.0,-0.6073,0.00015,28.23697]
[1778982557855,35.15,77750.77,0.0,-0.60726,0.00015,28.23799]
[1778982562891,35.15,77749.07,0.0,-0.60751,0.00015,28.23236]
[1778982568933,35.15,77749.3,0.0,-0.60747,0.00015,28.23321]
[1778982574924,35.16,77749.69,0.0,-0.60742,0.00015,28.23133]
[1778982577256,35.16,77748.97,0.0,-0.60753,0.00015,28.22893]
[1778982577275,35.16,77748.97,0.0,-0.60753,0.00015,28.22893]
[1778982577413,35.16,77748.97,0.0,-0.60753,0.00015,28.22893]
[1778982577504,35.16,77748.97,0.0,-0.60753,0.00015,28.22893]
[1778982579004,35.16,77757.17,0.0,-0.60629,0.00015,28.25644]
[1778982584037,35.17,77753.59,0.0,-0.60681,0.00015,28.245]
[1778982592094,35.17,77754.95,0.0,-0.60659,0.00015,28.2498]
[1778982597129,35.17,77752.5,0.0,-0.60695,0.00015,28.24165]
[1778982602179,35.17,77750.33,0.0,-0.60728,0.00015,28.23438]
[1778982611226,35.17,77748.62,0.0,-0.60753,0.00015,28.2288]
[1778982617268,35.18,77750.03,0.0,-0.60729,0.00015,28.23401]
[1778982624318,35.19,77752.65,0.0,-0.60687,0.00015,28.24331]
[1778982626056,35.19,77755.45,0.0,-0.60645,0.00015,28.25269]
[1778982626180,35.19,77755.45,0.0,-0.60645,0.00015,28.25269]
[1778982626331,35.19,77758.84,0.0,-0.60594,0.00015,28.26397]
[1778982627339,35.19,77764.59,0.0,-0.60508,0.00015,28.28296]
[1778982630360,35.19,77770.45,0.0,-0.6042,0.00015,28.30227]
[1778982632090,35.19,77772.13,0.0,-0.60396,0.00015,28.30453]
[1778982632149,35.19,77772.13,0.0,-0.60396,0.00015,28.30453]
[1778982632419,35.19,77772.13,0.0,-0.60396,0.00015,28.30453]
[1778982632585,35.19,77772.13,0.0,-0.60396,0.00015,28.30453]
[1778982632677,35.19,77773.74,0.0,-0.60372,0.00015,28.3098]
[1778982634388,35.2,77782.93,0.0,-0.60235,0.00015,28.33952]
[1778982638417,35.2,77787.51,0.0,-0.60166,0.00015,28.35426]
[1778982643455,35.2,77786.68,0.0,-0.60178,0.00015,28.3517]
[1778982645469,35.2,77795.56,0.0,-0.60045,0.00015,28.37996]
[1778982646476,35.2,77800.12,0.0,-0.59976,0.00015,28.3944]
[1778982648493,35.2,77804.76,0.0,-0.59906,0.00015,28.40906]
[1778982653525,35.21,77807.79,0.0,-0.59859,0.00015,28.41883]
[1778982655538,35.21,77802.88,0.0,-0.59932,0.00015,28.40365]
[1778982656546,35.21,77807.53,0.0,-0.59862,0.00015,28.41821]
[1778982661580,35.22,77809.34,0.0,-0.59833,0.00015,28.42414]
[1778982666616,35.22,77808.21,0.0,-0.59848,0.00015,28.42094]
[1778982671651,35.23,77801.74,0.0,-0.59944,0.00015,28.40102]
[1778982675633,35.23,77797.94,0.0,-0.60001,0.00015,28.3891]
[1778982680716,35.23,77797.32,0.0,-0.6001,0.00015,28.38714]
[1778982685750,35.23,77795.43,0.0,-0.60038,0.00015,28.38116]
[1778982691795,35.23,77795.81,0.0,-0.60034,0.00015,28.37907]
[1778982696828,35.23,77792.59,0.0,-0.60082,0.00015,28.36887]
[1778982697835,35.23,77787.02,0.0,-0.60165,0.00015,28.35118]
[1778982701863,35.23,77779.67,0.0,-0.60275,0.00015,28.32768]
[1778982707909,35.23,77773.64,0.0,-0.60364,0.00015,28.30827]
[1778982714954,35.23,77771.66,0.0,-0.60394,0.00015,28.30186]
[1778982719990,35.23,77767.32,0.0,-0.60458,0.00015,28.28785]
[1778982726032,35.23,77769.19,0.0,-0.60429,0.00015,28.29411]
[1778982731068,35.23,77773.62,0.0,-0.60362,0.00015,28.30861]
[1778982736102,35.24,77774.07,0.0,-0.60355,0.00015,28.31017]
[1778982738882,35.24,77774.17,0.0,-0.60353,0.00015,28.31054]
[1778982739019,35.24,77774.17,0.0,-0.60353,0.00015,28.31054]
[1778982739115,35.24,77774.8,0.0,-0.60344,0.00015,28.3126]
[1778982741139,35.24,77768.82,0.0,-0.60433,0.00015,28.29316]
[1778982743221,35.24,77768.98,0.0,-0.60431,0.00015,28.29366]
[1778982743247,35.24,77768.98,0.0,-0.60431,0.00015,28.29366]
[1778982743301,35.23,77764.35,0.0,-0.605,0.00015,28.27852]
[1778982749196,35.23,77760.8,0.0,-0.60554,0.00015,28.26662]
[1778982754230,35.23,77758.23,0.0,-0.60594,0.00015,28.25471]
[1778982759264,35.23,77758.59,0.0,-0.6059,0.00015,28.25572]
[1778982764300,35.22,77757.96,0.0,-0.606,0.00015,28.25346]
[1778982769335,35.22,77759.1,0.0,-0.60584,0.00015,28.25706]
[1778982774372,35.22,77765.87,0.0,-0.60483,0.00015,28.27929]
[1778982776787,35.22,77767.08,0.0,-0.60465,0.00015,28.28329]
[1778982776821,35.22,77767.08,0.0,-0.60465,0.00015,28.28329]
[1778982776888,35.22,77767.81,0.0,-0.60454,0.00015,28.28572]
[1778982777821,35.22,77767.81,0.0,-0.60454,0.00015,28.28572]
[1778982777910,35.22,77767.81,0.0,-0.60454,0.00015,28.28572]
[1778982778821,35.22,77768.27,0.0,-0.60447,0.00015,28.28726]
[1778982784442,35.23,77773.17,0.0,-0.60373,0.00015,28.30347]
[1778982789477,35.23,77774.39,0.0,-0.60354,0.00015,28.30758]
[1778982791491,35.23,77780.2,0.0,-0.60267,0.00015,28.32636]
[1778982798540,35.23,77780.33,0.0,-0.60264,0.00015,28.32689]
[1778982798622,35.23,77780.36,0.0,-0.60264,0.00015,28.32703]
[1778982804582,35.23,77783.48,0.0,-0.60217,0.00015,28.33713]
[1778982809616,35.24,77783.05,0.0,-0.60222,0.00015,28.33583]
[1778982816623,35.24,77782.84,0.0,-0.60226,0.00015,28.33202]
[1778982821701,35.24,77783.04,0.0,-0.60223,0.00015,28.33274]
[1778982828749,35.24,77783.1,0.0,-0.60221,0.00015,28.33304]
[1778982833785,35.24,77786.08,0.0,-0.60177,0.00015,28.34261]
[1778982838819,35.24,77785.51,0.0,-0.60185,0.00015,28.34084]
[1778982840834,35.24,77791.36,0.0,-0.60098,0.00015,28.35944]
[1778982846833,35.24,77794.38,0.0,-0.60053,0.00015,28.36897]
[1778982851916,35.24,77795.2,0.0,-0.60041,0.00015,28.37154]
[1778982856951,35.24,77796.11,0.0,-0.60027,0.00015,28.37439]
[1778982862994,35.24,77796.28,0.0,-0.60025,0.00015,28.3749]
[1778982869036,35.24,77797.35,0.0,-0.60009,0.00015,28.37825]
[1778982874076,35.24,77797.72,0.0,-0.60005,0.00015,28.37615]
[1778982875083,35.24,77787.93,0.0,-0.6015,0.00015,28.34522]
[1778982877096,35.24,77784.56,0.0,-0.60201,0.00015,28.33449]
[1778982883140,35.24,77778.8,0.0,-0.60286,0.00015,28.31605]
[1778982885154,35.24,77770.03,0.0,-0.60417,0.00015,28.28766]
[1778982891196,35.24,77767.72,0.0,-0.60452,0.00015,28.28003]
[1778982897238,35.24,77766.85,0.0,-0.60466,0.00015,28.27708]
[1778982902273,35.24,77765.79,0.0,-0.60482,0.00015,28.27353]
[1778982904287,35.24,77772.51,0.0,-0.60382,0.00015,28.2954]
[1778982909322,35.24,77771.71,0.0,-0.60394,0.00015,28.29282]
[1778982915364,35.24,77774.11,0.0,-0.60358,0.00015,28.30064]
[1778982920399,35.24,77771.42,0.0,-0.60397,0.00015,28.29197]
[1778982925434,35.24,77767.74,0.0,-0.60452,0.00015,28.28004]
[1778982930469,35.24,77766.13,0.0,-0.60476,0.00015,28.2748]
[1778982935505,35.24,77765.34,0.0,-0.60489,0.00015,28.26898]
[1778982940539,35.24,77764.69,0.0,-0.60498,0.00015,28.26685]
[1778982945575,35.24,77764.28,0.0,-0.60505,0.00015,28.26544]
[1778982950610,35.23,77765.08,0.0,-0.60495,0.00015,28.26772]
[1778982955646,35.23,77765.14,0.0,-0.60494,0.00015,28.26791]
[1778982964708,35.22,77764.45,0.0,-0.60507,0.00015,28.26514]
[1778982969744,35.22,77764.75,0.0,-0.60504,0.00015,28.2658]
[1778982977744,35.21,77765.12,0.0,-0.60501,0.00015,28.26652]
[1778982985856,35.2,77765.52,0.0,-0.60497,0.00015,28.26735]
[1778982991898,35.2,77765.92,0.0,-0.60495,0.00015,28.26505]
[1778982997940,35.19,77765.94,0.0,-0.60496,0.00015,28.26477]
[1778983004988,35.19,77769.43,0.0,-0.60445,0.00015,28.27603]
[1778983011031,35.19,77769.35,0.0,-0.60445,0.00015,28.27594]
[1778983017074,35.19,77769.81,0.0,-0.6044,0.00015,28.27717]
[1778983022109,35.19,77766.56,0.0,-0.60488,0.00015,28.26647]
[1778983027143,35.19,77765.7,0.0,-0.60501,0.00015,28.26364]
[1778983030165,35.19,77755.95,0.0,-0.60647,0.00015,28.23143]
[1778983031173,35.19,77749.87,0.0,-0.60738,0.00015,28.21116]
[1778983036207,35.18,77751.09,0.0,-0.6072,0.00015,28.21509]
[1778983041243,35.18,77751.58,0.0,-0.60714,0.00015,28.21658]
[1778983048291,35.18,77753.38,0.0,-0.60688,0.00015,28.22241]
[1778983049888,35.18,77754.44,0.0,-0.60672,0.00015,28.22592]
[1778983050051,35.18,77754.44,0.0,-0.60672,0.00015,28.22592]
[1778983050307,35.18,77754.8,0.0,-0.60667,0.00015,28.22711]
[1778983051313,35.18,77747.52,0.0,-0.60776,0.00015,28.19953]
[1778983056348,35.18,77746.05,0.0,-0.60798,0.00015,28.19461]
[1778983061383,35.18,77743.9,0.0,-0.6083,0.00015,28.18743]
[1778983064404,35.18,77750.59,0.0,-0.6073,0.00015,28.20988]
[1778983065412,35.18,77755.31,0.0,-0.6066,0.00015,28.2256]
[1778983066656,35.18,77754.93,0.0,-0.60666,0.00015,28.22433]
[1778983067425,35.18,77755.01,0.0,-0.60664,0.00015,28.2246]
[1778983072459,35.18,77759.2,0.0,-0.60602,0.00015,28.23846]
[1778983076385,35.18,77760.22,0.0,-0.60587,0.00015,28.24182]
[1778983076392,35.18,77760.61,0.0,-0.60581,0.00015,28.24309]
[1778983078447,35.18,77767.91,0.0,-0.60473,0.00015,28.26704]
[1778983083537,35.18,77766.22,0.0,-0.60498,0.00015,28.2614]
[1778983090021,35.18,77765.92,0.0,-0.60503,0.00015,28.26031]
[1778983090146,35.18,77765.92,0.0,-0.60503,0.00015,28.26031]
[1778983090196,35.18,77765.63,0.0,-0.60508,0.00015,28.25934]
[1778983091594,35.17,77755.7,0.0,-0.60656,0.00015,28.22655]
[1778983092600,35.18,77750.57,0.0,-0.60732,0.00015,28.20948]
[1778983097881,35.18,77749.28,0.0,-0.60751,0.00015,28.20523]
[1778983097919,35.18,77749.67,0.0,-0.60745,0.00015,28.20655]
[1778983099650,35.18,77737.89,0.0,-0.6092,0.00015,28.16697]
[1778983101664,35.18,77732.23,0.0,-0.61004,0.00015,28.14783]
[1778983103662,35.18,77731.13,0.0,-0.6102,0.00015,28.14413]
[1778983103763,35.18,77727.08,0.0,-0.6108,0.00015,28.13032]
[1778983107716,35.18,77721.05,0.0,-0.6117,0.00015,28.10953]
[1778983109904,35.18,77722.11,0.0,-0.61154,0.00015,28.11315]
[1778983109962,35.18,77702.92,0.0,-0.61439,0.00015,28.04626]
[1778983110811,35.18,77702.92,0.0,-0.61439,0.00015,28.04626]
[1778983110903,35.18,77702.13,0.0,-0.61451,0.00015,28.04347]
[1778983111783,35.18,77702.13,0.0,-0.61451,0.00015,28.04347]
[1778983111900,35.18,77702.13,0.0,-0.61451,0.00015,28.04347]
[1778983112830,35.18,77700.86,0.0,-0.61471,0.00015,28.03572]
[1778983112838,35.18,77700.41,0.0,-0.61478,0.00015,28.03405]
[1778983118793,35.18,77698.55,0.0,-0.61505,0.00015,28.0275]
[1778983123828,35.18,77695.74,0.0,-0.61547,0.00015,28.01759]
[1778983128890,35.18,77692.22,0.0,-0.61598,0.00015,28.00516]
[1778983128991,35.18,77693.23,0.0,-0.61583,0.00015,28.00878]
[1778983134905,35.18,77689.85,0.0,-0.61633,0.00015,27.99692]
[1778983139939,35.19,77686.48,0.0,-0.61682,0.00015,27.98507]
[1778983140947,35.19,77681.28,0.0,-0.61758,0.00015,27.96644]
[1778983145982,35.19,77681.4,0.0,-0.61755,0.00015,27.96714]
[1778983147755,35.19,77683.51,0.0,-0.61724,0.00015,27.97478]
[1778983147996,35.19,77688.18,0.0,-0.61655,0.00015,27.99156]
[1778983153031,35.19,77692.4,0.0,-0.61591,0.00015,28.00675]
[1778983158066,35.19,77695.01,0.0,-0.61552,0.00015,28.01613]
[1778983163101,35.19,77696.56,0.0,-0.61529,0.00015,28.02171]
[1778983168136,35.2,77697.76,0.0,-0.61511,0.00015,28.02604]
[1778983173172,35.2,77698.36,0.0,-0.61503,0.00015,28.02494]
[1778983175923,35.2,77697.98,0.0,-0.61509,0.00015,28.02363]
[1778983176199,35.2,77697.34,0.0,-0.61518,0.00015,28.02138]
[1778983178214,35.2,77692.55,0.0,-0.61589,0.00015,28.0044]
[1778983184255,35.2,77696.0,0.0,-0.61537,0.00015,28.01675]
[1778983190297,35.2,77693.48,0.0,-0.61574,0.00015,28.00788]
[1778983195332,35.2,77691.52,0.0,-0.61603,0.00015,28.00096]
[1778983199618,35.2,77690.02,0.0,-0.61625,0.00015,27.99565]
[1778983200367,35.2,77688.63,0.0,-0.61645,0.00015,27.9907]
[1778983202384,35.2,77680.31,0.0,-0.61769,0.00015,27.96069]
[1778983203981,35.2,77681.04,0.0,-0.61758,0.00015,27.96332]
[1778983204395,35.2,77681.02,0.0,-0.61759,0.00015,27.96317]
[1778983204612,35.2,77681.02,0.0,-0.61759,0.00015,27.96317]
[1778983205402,35.2,77685.08,0.0,-0.61699,0.00015,27.9778]
[1778983206409,35.2,77692.99,0.0,-0.61582,0.00015,28.00607]
[1778983207418,35.2,77696.57,0.0,-0.61529,0.00015,28.01879]
[1778983212456,35.2,77692.2,0.0,-0.61593,0.00015,28.00329]
[1778983216482,35.2,77696.61,0.0,-0.61528,0.00015,28.01899]
[1778983221517,35.2,77699.16,0.0,-0.6149,0.00015,28.02804]
[1778983223752,35.2,77697.97,0.0,-0.61508,0.00015,28.02384]
[1778983224537,35.2,77697.64,0.0,-0.61512,0.00015,28.02267]
[1778983229572,35.2,77697.77,0.0,-0.6151,0.00015,28.02313]
[1778983234609,35.2,77696.34,0.0,-0.61533,0.00015,28.01489]
[1778983236900,35.2,77696.23,0.0,-0.61533,0.00015,28.01471]
[1778983237629,35.21,77695.77,0.0,-0.61539,0.00015,28.01319]
[1778983240304,35.21,77696.06,0.0,-0.61535,0.00015,28.01433]
[1778983240363,35.21,77694.31,0.0,-0.61561,0.00015,28.00812]
[1778983241660,35.21,77708.93,0.0,-0.61343,0.00015,28.0598]
[1778983242665,35.21,77717.93,0.0,-0.61209,0.00015,28.09115]
[1778983246694,35.21,77727.02,0.0,-0.61074,0.00015,28.12263]
[1778983248091,35.21,77727.02,0.0,-0.61074,0.00015,28.12263]
[1778983248134,35.21,77727.85,0.0,-0.61061,0.00015,28.12551]
[1778983249643,35.21,77722.83,0.0,-0.61135,0.00015,28.10836]
[1778983251221,35.21,77722.83,0.0,-0.61135,0.00015,28.10836]
[1778983251231,35.22,77725.12,0.0,-0.61101,0.00015,28.11627]
[1778983252736,35.22,77732.61,0.0,-0.60989,0.00015,28.14193]
[1778983259713,35.22,77733.54,0.0,-0.60975,0.00015,28.14524]
[1778983264371,35.22,77731.95,0.0,-0.60998,0.00015,28.1399]
[1778983264472,35.22,77732.28,0.0,-0.60993,0.00015,28.14107]
[1778983269533,35.22,77734.15,0.0,-0.60965,0.00015,28.1475]
[1778983269577,35.22,77736.5,0.0,-0.6093,0.00015,28.15552]
[1778983272586,35.22,77738.82,0.0,-0.60895,0.00015,28.16338]
[1778983272661,35.22,77744.21,0.0,-0.60815,0.00015,28.18155]
[1778983274621,35.22,77744.21,0.0,-0.60815,0.00015,28.18155]
[1778983274889,35.22,77745.53,0.0,-0.60795,0.00015,28.18599]
[1778983279914,35.22,77749.87,0.0,-0.60731,0.00015,28.20051]
[1778983279993,35.22,77752.24,0.0,-0.60695,0.00015,28.2084]
[1778983281939,35.22,77757.76,0.0,-0.60613,0.00015,28.22668]
[1778983286975,35.22,77759.56,0.0,-0.60587,0.00015,28.23255]
[1778983291002,35.22,77769.91,0.0,-0.60434,0.00015,28.26313]
[1778983291726,35.22,77769.91,0.0,-0.60434,0.00015,28.26313]
[1778983292011,35.22,77771.74,0.0,-0.60407,0.00015,28.26904]
[1778983297046,35.22,77775.35,0.0,-0.60354,0.00015,28.28063]
[1778983302082,35.21,77775.31,0.0,-0.60356,0.00015,28.28032]
[1778983307155,35.21,77775.96,0.0,-0.60347,0.00015,28.28216]
[1778983310176,35.21,77770.1,0.0,-0.60436,0.00015,28.26297]
[1778983310929,35.21,77770.1,0.0,-0.60436,0.00015,28.26297]
[1778983311182,35.21,77763.24,0.0,-0.60538,0.00015,28.24049]
[1778983313287,35.21,77762.87,0.0,-0.60544,0.00015,28.23924]
[1778983313364,35.21,77760.3,0.0,-0.60582,0.00015,28.23075]
[1778983316219,35.2,77755.79,0.0,-0.6065,0.00015,28.21577]
[1778983317228,35.2,77748.15,0.0,-0.60763,0.00015,28.19032]
[1778983318493,35.2,77748.15,0.0,-0.60763,0.00015,28.19032]
[1778983318594,35.21,77738.54,0.0,-0.60906,0.00015,28.15802]
[1778983322470,35.21,77737.24,0.0,-0.60925,0.00015,28.15366]
[1778983322476,35.21,77737.32,0.0,-0.60924,0.00015,28.15395]
[1778983322876,35.21,77737.32,0.0,-0.60924,0.00015,28.15395]
[1778983323521,35.21,77737.32,0.0,-0.60924,0.00015,28.15395]
[1778983325516,35.21,77736.07,0.0,-0.60942,0.00015,28.14977]
[1778983325581,35.21,77735.31,0.0,-0.60953,0.00015,28.14725]
[1778983327296,35.21,77714.26,0.0,-0.61266,0.00015,28.07503]
[1778983328303,35.21,77704.21,0.0,-0.61414,0.00015,28.04001]
[1778983331324,35.21,77698.29,0.0,-0.61502,0.00015,28.01923]
[1778983332122,35.21,77698.29,0.0,-0.61502,0.00015,28.01923]
[1778983332332,35.21,77698.21,0.0,-0.61503,0.00015,28.01895]
[1778983334696,35.21,77697.15,0.0,-0.61519,0.00015,28.0151]
[1778983334745,35.21,77697.15,0.0,-0.61519,0.00015,28.0151]
[1778983339906,35.2,77691.46,0.0,-0.61606,0.00015,27.99432]
[1778983340387,35.2,77692.08,0.0,-0.61597,0.00015,27.99644]
[1778983341394,35.2,77697.92,0.0,-0.61511,0.00015,28.01717]
[1778983343408,35.2,77700.69,0.0,-0.61469,0.00015,28.02715]
[1778983348448,35.21,77701.1,0.0,-0.61461,0.00015,28.02902]
[1778983352982,35.21,77703.21,0.0,-0.6143,0.00015,28.03332]
[1778983353479,35.21,77703.8,0.0,-0.61421,0.00015,28.03549]
[1778983354485,35.21,77710.29,0.0,-0.61324,0.00015,28.05829]
[1778983355105,35.21,77710.29,0.0,-0.61324,0.00015,28.05829]
[1778983355493,35.21,77712.09,0.0,-0.61297,0.00015,28.06462]
[1778983359925,35.22,77713.56,0.0,-0.61274,0.00015,28.06995]
[1778983360528,35.22,77713.31,0.0,-0.61278,0.00015,28.06913]
[1778983365563,35.22,77721.68,0.0,-0.61152,0.00015,28.09835]
[1778983368584,35.22,77714.78,0.0,-0.61254,0.00015,28.07468]
[1778983377647,35.23,77712.61,0.0,-0.61284,0.00015,28.06762]
[1778983380371,35.23,77709.58,0.0,-0.61328,0.00015,28.05717]
[1778983380668,35.23,77709.39,0.0,-0.61331,0.00015,28.05656]
[1778983382673,35.23,77708.53,0.0,-0.61344,0.00015,28.05356]
[1778983382710,35.23,77708.53,0.0,-0.61344,0.00015,28.05356]
[1778983382775,35.23,77703.22,0.0,-0.61422,0.00015,28.03496]
[1778983385703,35.23,77709.79,0.0,-0.61325,0.00015,28.05802]
[1778983388724,35.24,77714.43,0.0,-0.61255,0.00015,28.07428]
[1778983390738,35.24,77718.99,0.0,-0.61187,0.00015,28.09013]
[1778983395773,35.24,77723.09,0.0,-0.61126,0.00015,28.10439]
[1778983400808,35.24,77726.07,0.0,-0.61081,0.00015,28.11475]
[1778983405843,35.24,77728.73,0.0,-0.61041,0.00015,28.12398]
[1778983411431,35.24,77731.37,0.0,-0.61001,0.00015,28.13312]
[1778983411885,35.24,77731.37,0.0,-0.61002,0.00015,28.12988]
[1778983414181,35.24,77731.96,0.0,-0.60993,0.00015,28.13192]
[1778983414254,35.25,77734.04,0.0,-0.60962,0.00015,28.13901]
[1778983415075,35.25,77734.04,0.0,-0.60962,0.00015,28.13901]
[1778983415174,35.25,77734.04,0.0,-0.60962,0.00015,28.13901]
[1778983424976,35.25,77736.73,0.0,-0.60921,0.00015,28.14837]
[1778983430012,35.25,77739.49,0.0,-0.6088,0.00015,28.15777]
[1778983435046,35.25,77739.85,0.0,-0.60874,0.00015,28.15907]
[1778983440080,35.25,77740.58,0.0,-0.60862,0.00015,28.16164]
[1778983445116,35.25,77742.66,0.0,-0.60831,0.00015,28.16875]
[1778983449625,35.26,77743.97,0.0,-0.60811,0.00015,28.1732]
[1778983449726,35.26,77745.46,0.0,-0.60789,0.00015,28.17826]
[1778983452165,35.26,77750.15,0.0,-0.60719,0.00015,28.19394]
[1778983457199,35.26,77754.22,0.0,-0.60658,0.00015,28.20751]
[1778983460221,35.26,77760.25,0.0,-0.60568,0.00015,28.22742]
[1778983463241,35.26,77767.14,0.0,-0.60466,0.00015,28.24996]
[1778983463960,35.26,77767.14,0.0,-0.60466,0.00015,28.24996]
[1778983464380,35.26,77767.14,0.0,-0.60466,0.00015,28.24996]
[1778983464481,35.26,77760.75,0.0,-0.60561,0.00015,28.22902]
[1778983466262,35.26,77757.37,0.0,-0.60611,0.00015,28.21789]
[1778983467955,35.26,77757.86,0.0,-0.60604,0.00015,28.21951]
[1778983468279,35.26,77753.27,0.0,-0.60672,0.00015,28.20434]
[1778983472306,35.26,77748.44,0.0,-0.60745,0.00015,28.18508]
[1778983474430,35.26,77747.53,0.0,-0.60758,0.00015,28.18207]
[1778983474467,35.26,77755.53,0.0,-0.60639,0.00015,28.20867]
[1778983476334,35.26,77759.43,0.0,-0.60581,0.00015,28.22154]
[1778983481369,35.26,77761.38,0.0,-0.60552,0.00015,28.22794]
[1778983483478,35.26,77764.32,0.0,-0.60509,0.00015,28.23757]
[1778983483571,35.26,77767.21,0.0,-0.60466,0.00015,28.247]
[1778983484966,35.26,77767.21,0.0,-0.60466,0.00015,28.24699]
[1778983485286,35.26,77767.21,0.0,-0.60466,0.00015,28.24699]
[1778983488422,35.26,77771.82,0.0,-0.60397,0.00015,28.26192]
[1778983493471,35.26,77771.11,0.0,-0.60409,0.00015,28.25951]
[1778983500513,35.25,77771.15,0.0,-0.60409,0.00015,28.2595]
[1778983505547,35.25,77771.82,0.0,-0.60399,0.00015,28.26156]
[1778983510583,35.25,77770.88,0.0,-0.60414,0.00015,28.2584]
[1778983515618,35.25,77770.45,0.0,-0.60421,0.00015,28.25691]
[1778983520652,35.25,77775.05,0.0,-0.60353,0.00015,28.27175]
[1778983525688,35.24,77773.03,0.0,-0.60384,0.00015,28.26504]
[1778983527007,35.24,77772.8,0.0,-0.60387,0.00015,28.26426]
[1778983527701,35.24,77772.68,0.0,-0.60389,0.00015,28.26385]
[1778983531901,35.24,77772.68,0.0,-0.60389,0.00015,28.26385]
[1778983532737,35.24,77772.51,0.0,-0.60394,0.00015,28.25985]
[1778983537772,35.24,77764.59,0.0,-0.60512,0.00015,28.23389]
[1778983542807,35.24,77765.45,0.0,-0.605,0.00015,28.23662]
[1778983547281,35.24,77765.74,0.0,-0.60496,0.00015,28.2375]
[1778983547844,35.24,77765.88,0.0,-0.60494,0.00015,28.23794]
[1778983548849,35.24,77759.38,0.0,-0.60591,0.00015,28.21659]
[1778983551870,35.24,77752.23,0.0,-0.60697,0.00015,28.19293]
[1778983556905,35.24,77751.87,0.0,-0.60702,0.00015,28.19178]
[1778983561939,35.24,77752.38,0.0,-0.60695,0.00015,28.19352]
[1778983566975,35.24,77752.25,0.0,-0.60696,0.00015,28.19312]
[1778983573023,35.24,77752.42,0.0,-0.60694,0.00015,28.19371]
[1778983575038,35.24,77746.3,0.0,-0.60785,0.00015,28.17331]
[1778983577052,35.24,77755.49,0.0,-0.60648,0.00015,28.20391]
[1778983582086,35.24,77759.92,0.0,-0.60582,0.00015,28.21852]
[1778983588128,35.24,77761.0,0.0,-0.60566,0.00015,28.22202]
[1778983593163,35.24,77762.78,0.0,-0.60541,0.00015,28.22457]
[1778983598197,35.24,77764.62,0.0,-0.60514,0.00015,28.23056]
[1778983603232,35.24,77765.84,0.0,-0.60496,0.00015,28.23451]
[1778983608268,35.23,77762.86,0.0,-0.60541,0.00015,28.22472]
[1778983612690,35.23,77763.2,0.0,-0.60536,0.00015,28.22582]
[1778983612707,35.23,77764.2,0.0,-0.60521,0.00015,28.2291]
[1778983614310,35.23,77770.46,0.0,-0.60428,0.00015,28.24953]
[1778983619918,35.23,77771.2,0.0,-0.60417,0.00015,28.25187]
[1778983620019,35.23,77773.54,0.0,-0.60382,0.00015,28.25945]
[1778983625387,35.23,77777.51,0.0,-0.60324,0.00015,28.27214]
[1778983630422,35.23,77776.83,0.0,-0.60335,0.00015,28.26981]
[1778983637473,35.23,77775.05,0.0,-0.60362,0.00015,28.26387]
[1778983644522,35.22,77776.92,0.0,-0.60335,0.00015,28.26974]
[1778983649557,35.22,77775.75,0.0,-0.60353,0.00015,28.26582]
[1778983654593,35.22,77773.34,0.0,-0.60391,0.00015,28.25462]
[1778983659626,35.22,77773.15,0.0,-0.60394,0.00015,28.2539]
[1778983664662,35.21,77774.34,0.0,-0.60377,0.00015,28.25764]
[1778983670704,35.21,77773.28,0.0,-0.60394,0.00015,28.254]
[1778983675739,35.21,77772.9,0.0,-0.60401,0.00015,28.25258]
[1778983680778,35.21,77778.46,0.0,-0.60319,0.00015,28.2704]
[1778983682789,35.2,77777.31,0.0,-0.60336,0.00015,28.26658]
[1778983687823,35.2,77776.29,0.0,-0.60353,0.00015,28.26304]
[1778983692858,35.2,77775.9,0.0,-0.6036,0.00015,28.26151]
[1778983698899,35.19,77775.98,0.0,-0.60361,0.00015,28.26143]
[1778983703935,35.18,77774.44,0.0,-0.60386,0.00015,28.25606]
[1778983708971,35.18,77774.02,0.0,-0.60394,0.00015,28.25436]
[1778983714005,35.17,77773.44,0.0,-0.60405,0.00015,28.24888]
[1778983719040,35.17,77773.25,0.0,-0.6041,0.00015,28.24791]
[1778983723068,35.16,77768.41,0.0,-0.60484,0.00015,28.23184]
[1778983728103,35.16,77766.95,0.0,-0.60507,0.00015,28.22681]
[1778983733139,35.15,77768.38,0.0,-0.60487,0.00015,28.23111]
[1778983738174,35.15,77773.08,0.0,-0.60419,0.00015,28.24613]
[1778983743210,35.14,77775.84,0.0,-0.6038,0.00015,28.25473]
[1778983748245,35.14,77775.03,0.0,-0.60394,0.00015,28.25168]
[1778983753280,35.13,77771.7,0.0,-0.60446,0.00015,28.2404]
[1778983759322,35.12,77768.97,0.0,-0.60489,0.00015,28.23102]
[1778983764356,35.12,77769.6,0.0,-0.60481,0.00015,28.23272]
[1778983769395,35.11,77769.99,0.0,-0.60477,0.00015,28.23363]
[1778983775437,35.1,77770.09,0.0,-0.60479,0.00015,28.23026]
[1778983776300,35.1,77770.09,0.0,-0.60479,0.00015,28.23026]
[1778983776354,35.1,77770.09,0.0,-0.60479,0.00015,28.23026]
[1778983776494,35.1,77770.09,0.0,-0.60479,0.00015,28.23026]
[1778983776515,35.1,77770.09,0.0,-0.60479,0.00015,28.23026]
[1778983776540,35.1,77770.09,0.0,-0.60479,0.00015,28.23026]
[1778983776641,35.1,77777.25,0.0,-0.60373,0.00015,28.25356]
[1778983777245,35.1,77777.25,0.0,-0.60373,0.00015,28.25356]
[1778983777450,35.1,77776.77,0.0,-0.6038,0.00015,28.25201]
[1778983779467,35.1,77781.53,0.0,-0.60309,0.00015,28.26735]
[1778983785507,35.09,77782.34,0.0,-0.60299,0.00015,28.26948]
[1778983790541,35.09,77784.36,0.0,-0.60271,0.00015,28.27571]
[1778983795577,35.08,77787.87,0.0,-0.60219,0.00015,28.28675]
[1778983800612,35.09,77789.06,0.0,-0.60201,0.00015,28.29064]
[1778983802632,35.09,77794.95,0.0,-0.60113,0.00015,28.30947]
[1778983807667,35.09,77792.93,0.0,-0.60143,0.00015,28.30305]
[1778983812702,35.09,77791.9,0.0,-0.60158,0.00015,28.2998]
[1778983817737,35.09,77796.75,0.0,-0.60085,0.00015,28.3153]
[1778983822771,35.09,77799.1,0.0,-0.6005,0.00015,28.32273]
[1778983830828,35.09,77800.5,0.0,-0.60029,0.00015,28.32711]
[1778983835863,35.09,77801.76,0.0,-0.60012,0.00015,28.32779]
[1778983837505,35.09,77802.19,0.0,-0.60005,0.00015,28.32914]
[1778983837584,35.09,77802.19,0.0,-0.60005,0.00015,28.32914]
[1778983837877,35.09,77805.18,0.0,-0.5996,0.00015,28.33855]
[1778983838884,35.09,77824.41,0.0,-0.59671,0.00015,28.39832]
[1778983839620,35.09,77824.41,0.0,-0.59671,0.00015,28.39832]
[1778983839892,35.09,77835.36,0.0,-0.59506,0.00015,28.43169]
[1778983841223,35.09,77835.36,0.0,-0.59506,0.00015,28.43169]
[1778983841233,35.09,77851.66,0.0,-0.5926,0.00015,28.48044]
[1778983841352,35.09,77851.66,0.0,-0.5926,0.00015,28.48044]
[1778983841725,35.09,77851.66,0.0,-0.5926,0.00015,28.48044]
[1778983841927,35.09,77851.66,0.0,-0.5926,0.00015,28.48044]
[1778983841998,35.09,77851.66,0.0,-0.5926,0.00015,28.48044]
[1778983841999,35.09,77867.39,0.0,-0.59023,0.00015,28.52647]
[1778983842916,35.09,77867.39,0.0,-0.59023,0.00015,28.52646]
[1778983843925,35.09,77870.22,0.0,-0.58981,0.00015,28.5346]
[1778983846943,35.08,77864.11,0.0,-0.59073,0.00015,28.51681]
[1778983849601,35.08,77860.68,0.0,-0.59126,0.00015,28.50676]
[1778983849633,35.08,77860.68,0.0,-0.59126,0.00015,28.50676]
[1778983849965,35.08,77858.84,0.0,-0.59153,0.00015,28.50135]
[1778983855000,35.08,77855.14,0.0,-0.5921,0.00015,28.49038]
[1778983855482,35.08,77855.14,0.0,-0.5921,0.00015,28.49038]
[1778983855642,35.08,77855.14,0.0,-0.5921,0.00015,28.49038]
[1778983855870,35.08,77855.14,0.0,-0.5921,0.00015,28.49038]
[1778983855979,35.08,77855.14,0.0,-0.5921,0.00015,28.49038]
[1778983856141,35.08,77846.52,0.0,-0.5934,0.00015,28.46483]
[1778983858025,35.08,77846.56,0.0,-0.59339,0.00015,28.46494]
[1778983863063,35.08,77859.65,0.0,-0.59142,0.00015,28.5036]
[1778983864070,35.08,77861.05,0.0,-0.59121,0.00015,28.50768]
[1778983867710,35.08,77861.8,0.0,-0.5911,0.00015,28.50983]
[1778983867782,35.08,77861.8,0.0,-0.5911,0.00015,28.50983]
[1778983868122,35.08,77862.54,0.0,-0.59099,0.00015,28.51197]
[1778983869107,35.08,77869.52,0.0,-0.58993,0.00015,28.5322]
[1778983871190,35.08,77866.63,0.0,-0.59037,0.00015,28.52381]
[1778983871271,35.08,77866.63,0.0,-0.59037,0.00015,28.52381]
[1778983871291,35.08,77857.24,0.0,-0.59179,0.00015,28.4964]
[1778983873135,35.08,77853.27,0.0,-0.59239,0.00015,28.48469]
[1778983878172,35.08,77852.46,0.0,-0.59251,0.00015,28.48229]
[1778983879722,35.08,77852.46,0.0,-0.59251,0.00015,28.48229]
[1778983882198,35.08,77857.87,0.0,-0.5917,0.00015,28.49821]
[1778983887233,35.08,77855.12,0.0,-0.59211,0.00015,28.4901]
[1778983892269,35.08,77852.85,0.0,-0.59247,0.00015,28.48014]
[1778983892866,35.08,77852.85,0.0,-0.59247,0.00015,28.48014]
[1778983894283,35.08,77841.66,0.0,-0.59416,0.00015,28.44682]
[1778983895290,35.08,77832.48,0.0,-0.59554,0.00015,28.4191]
[1778983896180,35.08,77832.48,0.0,-0.59554,0.00015,28.4191]
[1778983896228,35.08,77832.48,0.0,-0.59554,0.00015,28.4191]
[1778983896296,35.08,77834.11,0.0,-0.5953,0.00015,28.42405]
[1778983896351,35.08,77834.11,0.0,-0.5953,0.00015,28.42405]
[1778983896386,35.08,77834.11,0.0,-0.5953,0.00015,28.42405]
[1778983897308,35.08,77840.45,0.0,-0.59434,0.00015,28.44319]
[1778983898231,35.08,77840.45,0.0,-0.59434,0.00015,28.44319]
[1778983904262,35.08,77837.27,0.0,-0.59482,0.00015,28.43364]
[1778983905675,35.08,77837.27,0.0,-0.59482,0.00015,28.43364]
[1778983905734,35.08,77837.27,0.0,-0.59482,0.00015,28.43364]
[1778983905776,35.08,77838.21,0.0,-0.59467,0.00015,28.43649]
[1778983908610,35.08,77838.21,0.0,-0.59467,0.00015,28.4365]
[1778983908645,35.08,77838.21,0.0,-0.59467,0.00015,28.4365]
[1778983908746,35.08,77838.31,0.0,-0.59466,0.00015,28.43683]
[1778983914333,35.08,77839.48,0.0,-0.59448,0.00015,28.44041]
[1778983915701,35.08,77839.48,0.0,-0.59448,0.00015,28.44041]
[1778983915733,35.08,77839.48,0.0,-0.59448,0.00015,28.44041]
[1778983915770,35.08,77839.5,0.0,-0.59447,0.00015,28.44053]
[1778983921472,35.08,77840.23,0.0,-0.59435,0.00015,28.44287]
[1778983926390,35.08,77839.02,0.0,-0.59453,0.00015,28.43934]
[1778983926911,35.08,77839.02,0.0,-0.59453,0.00015,28.43934]
[1778983926974,35.08,77839.02,0.0,-0.59453,0.00015,28.43934]
[1778983926977,35.09,77838.86,0.0,-0.59455,0.00015,28.43891]
[1778983931614,35.09,77838.79,0.0,-0.59456,0.00015,28.43876]
[1778983931648,35.09,77838.79,0.0,-0.59456,0.00015,28.43876]
[1778983931662,35.09,77839.82,0.0,-0.5944,0.00015,28.44188]
[1778983934652,35.09,77842.66,0.0,-0.59397,0.00015,28.45046]
[1778983938774,35.09,77838.36,0.0,-0.59461,0.00015,28.43763]
[1778983944636,35.09,77838.72,0.0,-0.59455,0.00015,28.43884]
[1778983947935,35.09,77839.01,0.0,-0.59451,0.00015,28.43975]
[1778983947959,35.09,77839.01,0.0,-0.59451,0.00015,28.43975]
[1778983947989,35.09,77839.01,0.0,-0.59451,0.00015,28.43975]
[1778983948175,35.09,77839.01,0.0,-0.59451,0.00015,28.43975]
[1778983948235,35.09,77836.42,0.0,-0.59489,0.00015,28.43199]
[1778983953599,35.1,77833.6,0.0,-0.59532,0.00015,28.42032]
[1778983958735,35.1,77834.7,0.0,-0.59515,0.00015,28.42379]
[1778983964682,35.1,77833.95,0.0,-0.59525,0.00015,28.42171]
[1778983969812,35.11,77835.4,0.0,-0.59502,0.00015,28.4263]
[1778983970531,35.11,77835.4,0.0,-0.59502,0.00015,28.4263]
[1778983970573,35.11,77835.4,0.0,-0.59502,0.00015,28.4263]
[1778983970819,35.11,77836.94,0.0,-0.59479,0.00015,28.43102]
[1778983971722,35.11,77836.94,0.0,-0.59479,0.00015,28.43102]
[1778983973607,35.11,77837.98,0.0,-0.59463,0.00015,28.4342]
[1778983975829,35.11,77837.96,0.0,-0.59463,0.00015,28.43419]
[1778983975864,35.11,77837.96,0.0,-0.59463,0.00015,28.43419]
[1778983975909,35.11,77837.98,0.0,-0.59462,0.00015,28.43428]
[1778983980000,35.11,77838.55,0.0,-0.59453,0.00015,28.43607]
[1778983980043,35.11,77838.55,0.0,-0.59453,0.00015,28.43607]
[1778983980136,35.11,77838.55,0.0,-0.59453,0.00015,28.43607]
[1778983980195,35.11,77838.55,0.0,-0.59453,0.00015,28.43607]
[1778983980746,35.11,77838.61,0.0,-0.59452,0.00015,28.43627]
[1778983980777,35.11,77838.61,0.0,-0.59452,0.00015,28.43627]
[1778983980847,35.11,77838.61,0.0,-0.59452,0.00015,28.43629]
[1778983982626,35.11,77838.61,0.0,-0.59452,0.00015,28.43632]
[1778983982707,35.11,77838.61,0.0,-0.59452,0.00015,28.43632]
[1778983982904,35.11,77837.52,0.0,-0.59468,0.00015,28.43306]
[1778983984918,35.11,77826.81,0.0,-0.5963,0.00015,28.40049]
[1778983985943,35.11,77826.81,0.0,-0.5963,0.00015,28.40049]
[1778983986044,35.11,77818.93,0.0,-0.59749,0.00015,28.37621]
[1778983992974,35.1,77817.28,0.0,-0.59776,0.00015,28.37078]
[1778983995995,35.1,77809.12,0.0,-0.59899,0.00015,28.34522]
[1778984001034,35.09,77804.95,0.0,-0.59964,0.00015,28.33174]
[1778984006069,35.09,77804.23,0.0,-0.59977,0.00015,28.32916]
[1778984010870,35.09,77807.53,0.0,-0.59927,0.00015,28.33951]
[1778984016138,35.08,77806.54,0.0,-0.59945,0.00015,28.33284]
[1778984022181,35.08,77806.57,0.0,-0.59944,0.00015,28.33296]
[1778984027216,35.08,77807.6,0.0,-0.59931,0.00015,28.3358]
[1778984029231,35.07,77812.77,0.0,-0.59854,0.00015,28.35188]
[1778984033258,35.07,77812.77,0.0,-0.59855,0.00015,28.35169]
[1778984038292,35.06,77811.62,0.0,-0.59874,0.00015,28.34765]
[1778984045242,35.06,77813.22,0.0,-0.5985,0.00015,28.35273]
[1778984049890,35.06,77811.42,0.0,-0.59877,0.00015,28.34716]
[1778984050537,35.07,77811.43,0.0,-0.59876,0.00015,28.34721]
[1778984050957,35.07,77811.43,0.0,-0.59876,0.00015,28.34721]
[1778984051384,35.07,77811.43,0.0,-0.59876,0.00015,28.34722]
[1778984058432,35.07,77811.19,0.0,-0.59879,0.00015,28.34656]
[1778984059016,35.07,77811.19,0.0,-0.59879,0.00015,28.34656]
[1778984059440,35.07,77809.98,0.0,-0.59898,0.00015,28.34279]
[1778984060020,35.07,77809.98,0.0,-0.59898,0.00015,28.34279]
[1778984060171,35.07,77809.98,0.0,-0.59898,0.00015,28.34279]
[1778984060248,35.07,77809.81,0.0,-0.599,0.00015,28.34227]
[1778984065481,35.07,77809.27,0.0,-0.59908,0.00015,28.34065]
[1778984075457,35.07,77808.99,0.0,-0.59912,0.00015,28.33665]
[1778984080587,35.07,77807.79,0.0,-0.5993,0.00015,28.33296]
[1778984085621,35.07,77807.48,0.0,-0.59934,0.00015,28.33205]
[1778984090657,35.07,77803.23,0.0,-0.59999,0.00015,28.31864]
[1778984095691,35.07,77802.07,0.0,-0.60018,0.00015,28.31458]
[1778984102494,35.07,77806.44,0.0,-0.59952,0.00015,28.32835]
[1778984102500,35.07,77806.44,0.0,-0.59952,0.00015,28.32835]
[1778984102655,35.07,77806.67,0.0,-0.59949,0.00015,28.32907]
[1778984102742,35.07,77806.78,0.0,-0.59947,0.00015,28.32941]
[1778984106811,35.07,77807.76,0.0,-0.59933,0.00015,28.33248]
[1778984106916,35.07,77807.76,0.0,-0.59933,0.00015,28.33248]
[1778984107017,35.07,77807.98,0.0,-0.59929,0.00015,28.33319]
[1778984112951,35.07,77807.54,0.0,-0.59935,0.00015,28.3319]
[1778984113187,35.07,77807.54,0.0,-0.59935,0.00015,28.3319]
[1778984113288,35.07,77807.32,0.0,-0.59938,0.00015,28.33125]
[1778984118852,35.07,77811.17,0.0,-0.5988,0.00015,28.3434]
[1778984124078,35.07,77815.23,0.0,-0.59819,0.00015,28.35611]
[1778984124288,35.07,77815.23,0.0,-0.59819,0.00015,28.35611]
[1778984124358,35.07,77816.4,0.0,-0.59801,0.00015,28.35978]
[1778984127117,35.07,77816.4,0.0,-0.59801,0.00015,28.3598]
[1778984127171,35.07,77816.4,0.0,-0.59801,0.00015,28.3598]
[1778984127182,35.07,77815.04,0.0,-0.59821,0.00015,28.35561]
[1778984132950,35.07,77813.39,0.0,-0.59847,0.00015,28.34731]
[1778984137985,35.08,77809.66,0.0,-0.59902,0.00015,28.33577]
[1778984143020,35.08,77808.87,0.0,-0.59914,0.00015,28.33332]
[1778984151078,35.08,77808.48,0.0,-0.5992,0.00015,28.33209]
[1778984152085,35.08,77803.74,0.0,-0.59991,0.00015,28.3172]
[1778984157120,35.08,77805.09,0.0,-0.5997,0.00015,28.3215]
[1778984162155,35.08,77804.23,0.0,-0.59983,0.00015,28.31877]
[1778984172224,35.07,77806.71,0.0,-0.5995,0.00015,28.32594]
[1778984183302,35.06,77807.9,0.0,-0.59933,0.00015,28.32948]
[1778984188337,35.06,77808.51,0.0,-0.59923,0.00015,28.3315]
[1778984194380,35.07,77808.68,0.0,-0.59921,0.00015,28.32891]
[1778984197401,35.07,77813.35,0.0,-0.5985,0.00015,28.34357]
[1778984202436,35.07,77812.15,0.0,-0.59868,0.00015,28.33991]
[1778984206463,35.07,77807.48,0.0,-0.59939,0.00015,28.32521]
[1778984213514,35.06,77807.5,0.0,-0.5994,0.00015,28.32488]
[1778984217542,35.06,77802.92,0.0,-0.6001,0.00015,28.31024]
[1778984222577,35.05,77809.15,0.0,-0.59918,0.00015,28.32967]
[1778984223584,35.05,77813.86,0.0,-0.59847,0.00015,28.34441]
[1778984226605,35.06,77816.15,0.0,-0.59812,0.00015,28.35159]
[1778984231639,35.06,77814.4,0.0,-0.59837,0.00015,28.34631]
[1778984236675,35.06,77814.82,0.0,-0.5983,0.00015,28.34786]
[1778984241712,35.07,77814.03,0.0,-0.5984,0.00015,28.34568]
[1778984246747,35.07,77814.44,0.0,-0.59833,0.00015,28.34719]
[1778984247740,35.07,77814.44,0.0,-0.59833,0.00015,28.34719]
[1778984247854,35.07,77814.44,0.0,-0.59833,0.00015,28.34719]
[1778984247966,35.07,77814.44,0.0,-0.59833,0.00015,28.34719]
[1778984248052,35.07,77814.44,0.0,-0.59833,0.00015,28.34719]
[1778984248063,35.07,77808.34,0.0,-0.59924,0.00015,28.32815]
[1778984249771,35.07,77801.52,0.0,-0.60028,0.00015,28.30651]
[1778984251784,35.07,77797.55,0.0,-0.60089,0.00015,28.29052]
[1778984256826,35.06,77797.16,0.0,-0.60097,0.00015,28.28897]
[1778984261859,35.06,77797.09,0.0,-0.601,0.00015,28.28844]
[1778984269916,35.05,77796.47,0.0,-0.60111,0.00015,28.28601]
[1778984274951,35.04,77795.88,0.0,-0.60122,0.00015,28.28385]
[1778984279986,35.04,77793.52,0.0,-0.60159,0.00015,28.27606]
[1778984285021,35.04,77791.69,0.0,-0.60187,0.00015,28.26996]
[1778984290056,35.03,77792.69,0.0,-0.60173,0.00015,28.27295]
[1778984295091,35.03,77793.15,0.0,-0.60168,0.00015,28.2742]
[1778984300125,35.02,77797.7,0.0,-0.60101,0.00015,28.2885]
[1778984306168,35.02,77799.5,0.0,-0.60074,0.00015,28.29414]
[1778984312211,35.03,77800.68,0.0,-0.60056,0.00015,28.29483]
[1778984317244,35.03,77803.46,0.0,-0.60014,0.00015,28.30379]
[1778984322281,35.03,77804.93,0.0,-0.59991,0.00015,28.30859]
[1778984327316,35.03,77804.66,0.0,-0.59994,0.00015,28.3079]
[1778984330793,35.04,77806.04,0.0,-0.59972,0.00015,28.31235]
[1778984330977,35.04,77806.04,0.0,-0.59972,0.00015,28.31235]
[1778984331395,35.04,77806.04,0.0,-0.59972,0.00015,28.31235]
[1778984331424,35.04,77806.04,0.0,-0.59972,0.00015,28.31235]
[1778984331427,35.04,77806.04,0.0,-0.59972,0.00015,28.31235]
[1778984331512,35.04,77817.23,0.0,-0.59804,0.00015,28.34738]
[1778984332054,35.04,77817.23,0.0,-0.59804,0.00015,28.34738]
[1778984332346,35.04,77817.23,0.0,-0.59804,0.00015,28.34738]
[1778984332371,35.04,77817.23,0.0,-0.59804,0.00015,28.34738]
[1778984332377,35.04,77817.23,0.0,-0.59804,0.00015,28.34738]
[1778984332490,35.04,77817.23,0.0,-0.59804,0.00015,28.34738]
[1778984332533,35.04,77822.78,0.0,-0.5972,0.00015,28.36463]
[1778984336379,35.04,77823.6,0.0,-0.59706,0.00015,28.36742]
[1778984341015,35.05,77824.97,0.0,-0.59684,0.00015,28.37181]
[1778984342558,35.05,77825.69,0.0,-0.59673,0.00015,28.37409]
[1778984342580,35.05,77825.69,0.0,-0.59673,0.00015,28.37409]
[1778984342599,35.05,77827.96,0.0,-0.59638,0.00015,28.38119]
[1778984345620,35.05,77827.96,0.0,-0.59638,0.00015,28.38125]
[1778984345657,35.05,77828.73,0.0,-0.59625,0.00015,28.38374]
[1778984349624,35.06,77831.26,0.0,-0.59586,0.00015,28.39162]
[1778984350691,35.06,77833.74,0.0,-0.59549,0.00015,28.3992]
[1778984350728,35.06,77833.74,0.0,-0.59549,0.00015,28.3992]
[1778984350792,35.06,77833.75,0.0,-0.59548,0.00015,28.39926]
[1778984356520,35.06,77835.66,0.0,-0.59519,0.00015,28.40524]
[1778984361554,35.06,77837.5,0.0,-0.5949,0.00015,28.411]
[1778984366590,35.07,77838.92,0.0,-0.59467,0.00015,28.41548]
[1778984367931,35.07,77839.33,0.0,-0.59461,0.00015,28.41676]
[1778984367956,35.07,77839.33,0.0,-0.59461,0.00015,28.41676]
[1778984368604,35.07,77840.34,0.0,-0.59445,0.00015,28.41984]
[1778984373638,35.07,77841.59,0.0,-0.59426,0.00015,28.42058]
[1778984376662,35.08,77846.52,0.0,-0.59351,0.00015,28.43546]
[1778984377333,35.08,77846.52,0.0,-0.59351,0.00015,28.43546]
[1778984382703,35.08,77849.99,0.0,-0.59298,0.00015,28.44598]
[1778984387737,35.08,77852.79,0.0,-0.59254,0.00015,28.45443]
[1778984392343,35.09,77851.79,0.0,-0.59269,0.00015,28.45159]
[1778984392363,35.09,77851.79,0.0,-0.59269,0.00015,28.45159]
[1778984392512,35.09,77851.79,0.0,-0.59269,0.00015,28.45159]
[1778984392773,35.09,77857.67,0.0,-0.5918,0.00015,28.46895]
[1778984394786,35.09,77861.16,0.0,-0.59127,0.00015,28.47921]
[1778984395534,35.09,77861.16,0.0,-0.59127,0.00015,28.47921]
[1778984400547,35.09,77861.74,0.0,-0.59118,0.00015,28.48098]
[1778984402601,35.09,77864.2,0.0,-0.5908,0.00015,28.48817]
[1778984403434,35.09,77865.53,0.0,-0.5906,0.00015,28.49204]
[1778984406625,35.09,77865.41,0.0,-0.59062,0.00015,28.49171]
[1778984406655,35.09,77865.41,0.0,-0.59062,0.00015,28.49171]
[1778984406721,35.09,77865.41,0.0,-0.59062,0.00015,28.49171]
[1778984406726,35.09,77867.6,0.0,-0.59029,0.00015,28.49808]
[1778984409892,35.09,77873.04,0.0,-0.58947,0.00015,28.51378]
[1778984410998,35.09,77873.04,0.0,-0.58947,0.00015,28.51378]
[1778984413920,35.09,77866.59,0.0,-0.59044,0.00015,28.49515]
[1778984419963,35.09,77867.28,0.0,-0.59034,0.00015,28.49713]
[1778984425012,35.09,77871.13,0.0,-0.58976,0.00015,28.50816]
[1778984430049,35.09,77867.88,0.0,-0.59026,0.00015,28.49867]
[1778984436093,35.08,77867.89,0.0,-0.59028,0.00015,28.49533]
[1778984441126,35.08,77867.65,0.0,-0.59032,0.00015,28.49451]
[1778984447169,35.08,77865.57,0.0,-0.59064,0.00015,28.48833]
[1778984449183,35.08,77860.5,0.0,-0.59141,0.00015,28.4735]
[1778984453416,35.08,77860.42,0.0,-0.59143,0.00015,28.47321]
[1778984455496,35.07,77860.89,0.0,-0.59136,0.00015,28.47455]
[1778984460612,35.07,77858.04,0.0,-0.59179,0.00015,28.46614]
[1778984466301,35.07,77855.42,0.0,-0.59219,0.00015,28.45838]
[1778984471337,35.07,77853.81,0.0,-0.59244,0.00015,28.4536]
[1778984476372,35.07,77852.38,0.0,-0.59265,0.00015,28.44934]
[1778984481407,35.07,77852.45,0.0,-0.59264,0.00015,28.44952]
[1778984486442,35.07,77850.55,0.0,-0.59293,0.00015,28.44387]
[1778984491477,35.07,77849.52,0.0,-0.5931,0.00015,28.43754]
[1778984493491,35.07,77844.03,0.0,-0.59393,0.00015,28.42117]
[1778984498525,35.07,77846.32,0.0,-0.59358,0.00015,28.42803]
[1778984499533,35.07,77851.16,0.0,-0.59285,0.00015,28.44242]
[1778984501547,35.07,77845.89,0.0,-0.59365,0.00015,28.42672]
[1778984507718,35.07,77843.33,0.0,-0.59404,0.00015,28.41907]
[1778984513630,35.07,77839.8,0.0,-0.59457,0.00015,28.40846]
[1778984515645,35.07,77834.15,0.0,-0.59542,0.00015,28.39137]
[1778984517463,35.07,77834.94,0.0,-0.5953,0.00015,28.39377]
[1778984525715,35.07,77836.32,0.0,-0.59509,0.00015,28.39798]
[1778984533771,35.07,77837.65,0.0,-0.59489,0.00015,28.40206]
[1778984538806,35.07,77839.32,0.0,-0.59463,0.00015,28.40715]
[1778984543267,35.07,77840.1,0.0,-0.59451,0.00015,28.40955]
[1778984543293,35.07,77840.1,0.0,-0.59451,0.00015,28.40955]
[1778984543361,35.07,77840.1,0.0,-0.59451,0.00015,28.40955]
[1778984543842,35.07,77836.84,0.0,-0.595,0.00015,28.39973]
[1778984544037,35.07,77836.84,0.0,-0.595,0.00015,28.39973]
[1778984549890,35.07,77831.0,0.0,-0.59589,0.00015,28.38186]
[1778984554795,35.07,77829.92,0.0,-0.59607,0.00015,28.37518]
[1778984554844,35.07,77829.92,0.0,-0.59607,0.00015,28.37518]
[1778984554919,35.07,77829.67,0.0,-0.59611,0.00015,28.37439]
[1778984560962,35.07,77828.98,0.0,-0.59623,0.00015,28.37215]
[1778984565996,35.06,77825.4,0.0,-0.59677,0.00015,28.36116]
[1778984571031,35.06,77826.47,0.0,-0.5966,0.00015,28.36445]
[1778984576065,35.06,77829.29,0.0,-0.59618,0.00015,28.37306]
[1778984583115,35.06,77829.24,0.0,-0.59619,0.00015,28.37288]
[1778984585030,35.06,77829.24,0.0,-0.59619,0.00015,28.37288]
[1778984585074,35.06,77828.37,0.0,-0.59633,0.00015,28.37006]
[1778984585091,35.06,77828.37,0.0,-0.59633,0.00015,28.37006]
[1778984585284,35.06,77828.37,0.0,-0.59633,0.00015,28.37006]
[1778984585299,35.06,77824.3,0.0,-0.59694,0.00015,28.35758]
[1778984586597,35.06,77824.3,0.0,-0.59694,0.00015,28.35758]
[1778984586635,35.06,77818.12,0.0,-0.59788,0.00015,28.33834]
[1778984587948,35.06,77818.12,0.0,-0.59788,0.00015,28.33834]
[1778984593187,35.05,77816.46,0.0,-0.59816,0.00015,28.33266]
[1778984599229,35.04,77815.02,0.0,-0.59841,0.00015,28.32763]
[1778984602557,35.04,77816.78,0.0,-0.59815,0.00015,28.33308]
[1778984602598,35.04,77819.07,0.0,-0.5978,0.00015,28.34015]
[1778984603058,35.04,77819.07,0.0,-0.5978,0.00015,28.34015]
[1778984604383,35.04,77819.07,0.0,-0.5978,0.00015,28.34015]
[1778984604537,35.04,77819.07,0.0,-0.5978,0.00015,28.34015]
[1778984604558,35.04,77820.39,0.0,-0.59761,0.00015,28.34419]
[1778984609300,35.04,77825.03,0.0,-0.5969,0.00015,28.35862]
[1778984614785,35.04,77827.65,0.0,-0.59651,0.00015,28.36349]
[1778984614893,35.04,77827.65,0.0,-0.59651,0.00015,28.36349]
[1778984614971,35.04,77829.93,0.0,-0.59616,0.00015,28.37055]
[1778984616349,35.04,77824.45,0.0,-0.59699,0.00015,28.35372]
[1778984621385,35.03,77820.03,0.0,-0.59768,0.00015,28.33962]
[1778984624409,35.03,77813.57,0.0,-0.59867,0.00015,28.31925]
[1778984626420,35.03,77806.99,0.0,-0.59967,0.00015,28.29844]
[1778984631337,35.02,77803.89,0.0,-0.60016,0.00015,28.28827]
[1778984631421,35.02,77803.89,0.0,-0.60016,0.00015,28.28827]
[1778984631572,35.02,77803.89,0.0,-0.60016,0.00015,28.28827]
[1778984631619,35.02,77803.89,0.0,-0.60016,0.00015,28.28827]
[1778984633468,35.02,77794.44,0.0,-0.6016,0.00015,28.25799]
[1778984639514,35.01,77798.47,0.0,-0.60101,0.00015,28.27045]
[1778984643541,35.0,77803.69,0.0,-0.60024,0.00015,28.28673]
[1778984648575,35.0,77805.39,0.0,-0.60001,0.00015,28.2917]
[1778984653610,34.99,77805.87,0.0,-0.59996,0.00015,28.29281]
[1778984656631,34.99,77811.4,0.0,-0.59912,0.00015,28.3102]
[1778984661668,34.99,77815.14,0.0,-0.59856,0.00015,28.32185]
[1778984664090,34.99,77816.12,0.0,-0.59842,0.00015,28.3249]
[1778984664150,34.99,77816.12,0.0,-0.59842,0.00015,28.3249]
[1778984664687,34.99,77818.25,0.0,-0.5981,0.00015,28.33151]
[1778984669723,34.99,77826.2,0.0,-0.5969,0.00015,28.35604]
[1778984672218,34.99,77827.0,0.0,-0.59679,0.00015,28.3552]
[1778984672447,34.99,77827.0,0.0,-0.59679,0.00015,28.3552]
[1778984672744,34.99,77827.18,0.0,-0.59677,0.00015,28.35574]
[1778984677778,34.98,77828.69,0.0,-0.59654,0.00015,28.36028]
[1778984682814,34.98,77828.24,0.0,-0.59662,0.00015,28.35882]
[1778984687850,34.98,77829.59,0.0,-0.59642,0.00015,28.36289]
[1778984692884,34.98,77831.24,0.0,-0.59617,0.00015,28.36787]
[1778984697920,34.98,77832.26,0.0,-0.59602,0.00015,28.37092]
[1778984700560,34.98,77832.64,0.0,-0.59596,0.00015,28.37205]
[1778984700604,34.98,77832.64,0.0,-0.59596,0.00015,28.37205]
[1778984700941,34.98,77832.74,0.0,-0.59595,0.00015,28.37234]
[1778984702660,34.98,77828.8,0.0,-0.59655,0.00015,28.36019]
[1778984702687,34.98,77828.8,0.0,-0.59655,0.00015,28.36019]
[1778984702956,34.97,77826.5,0.0,-0.5969,0.00015,28.35303]
[1778984704969,34.97,77819.55,0.0,-0.59796,0.00015,28.33136]
[1778984710013,34.96,77815.94,0.0,-0.59853,0.00015,28.31975]
[1778984717054,34.96,77813.75,0.0,-0.59889,0.00015,28.31237]
[1778984722088,34.95,77810.33,0.0,-0.59942,0.00015,28.30126]
[1778984727124,34.94,77809.17,0.0,-0.59962,0.00015,28.29724]
[1778984733165,34.94,77808.48,0.0,-0.59976,0.00015,28.29136]
[1778984738202,34.93,77808.23,0.0,-0.59981,0.00015,28.29022]
[1778984744244,34.92,77808.67,0.0,-0.59977,0.00015,28.2912]
[1778984750175,34.92,77809.82,0.0,-0.59962,0.00015,28.29442]
[1778984755321,34.91,77808.32,0.0,-0.59986,0.00015,28.28932]
[1778984760356,34.9,77808.29,0.0,-0.59989,0.00015,28.28886]
[1778984765391,34.9,77808.18,0.0,-0.59993,0.00015,28.28815]
[1778984770426,34.89,77804.58,0.0,-0.60049,0.00015,28.27636]
[1778984772439,34.89,77799.95,0.0,-0.6012,0.00015,28.26145]
[1778984777475,34.88,77799.25,0.0,-0.60132,0.00015,28.2589]
[1778984778482,34.88,77793.56,0.0,-0.60218,0.00015,28.24055]
[1778984779742,34.88,77793.56,0.0,-0.60218,0.00015,28.24055]
[1778984779852,34.88,77793.56,0.0,-0.60218,0.00015,28.24055]
[1778984779956,34.88,77793.56,0.0,-0.60218,0.00015,28.24055]
[1778984780055,34.88,77793.56,0.0,-0.60218,0.00015,28.24055]
[1778984783517,34.88,77792.5,0.0,-0.60235,0.00015,28.23689]
[1778984785199,34.88,77792.5,0.0,-0.60235,0.00015,28.23689]
[1778984785206,34.88,77792.79,0.0,-0.60231,0.00015,28.23775]
[1778984785347,34.88,77792.79,0.0,-0.60231,0.00015,28.23775]
[1778984785533,34.88,77792.99,0.0,-0.60228,0.00015,28.23839]
[1778984790565,34.87,77790.32,0.0,-0.6027,0.00015,28.22956]
[1778984791922,34.87,77790.32,0.0,-0.6027,0.00015,28.22956]
[1778984792138,34.87,77790.32,0.0,-0.6027,0.00015,28.22956]
[1778984792147,34.87,77794.81,0.0,-0.60203,0.00015,28.24074]
[1778984795602,34.87,77802.23,0.0,-0.60092,0.00015,28.26443]
[1778984797615,34.87,77807.13,0.0,-0.60018,0.00015,28.27992]
[1778984802650,34.86,77806.92,0.0,-0.60024,0.00015,28.27888]
[1778984808692,34.86,77806.96,0.0,-0.60025,0.00015,28.27862]
[1778984818762,34.84,77806.59,0.0,-0.60034,0.00015,28.2768]
[1778984823797,34.84,77812.11,0.0,-0.59952,0.00015,28.29396]
[1778984826990,34.84,77811.68,0.0,-0.5996,0.00015,28.29245]
[1778984826995,34.84,77811.25,0.0,-0.59967,0.00015,28.29101]
[1778984827468,34.84,77811.25,0.0,-0.59967,0.00015,28.29101]
[1778984828011,34.84,77811.25,0.0,-0.59967,0.00015,28.29101]
[1778984830571,34.83,77810.8,0.0,-0.59975,0.00015,28.28936]
[1778984830846,34.83,77810.49,0.0,-0.5998,0.00015,28.2883]
[1778984832015,34.83,77810.49,0.0,-0.5998,0.00015,28.2883]
[1778984832035,34.83,77810.12,0.0,-0.59986,0.00015,28.28706]
[1778984832874,34.83,77810.12,0.0,-0.59986,0.00015,28.28706]
[1778984837895,34.82,77809.15,0.0,-0.60003,0.00015,28.28354]
[1778984840356,34.82,77811.04,0.0,-0.59975,0.00015,28.28938]
[1778984840475,34.82,77811.04,0.0,-0.59975,0.00015,28.28938]
[1778984840916,34.82,77810.88,0.0,-0.59978,0.00015,28.28879]
[1778984841922,34.82,77819.07,0.0,-0.59854,0.00015,28.3146]
[1778984846958,34.82,77822.46,0.0,-0.59803,0.00015,28.32517]
[1778984851992,34.82,77825.42,0.0,-0.59759,0.00015,28.33111]
[1778984857028,34.82,77828.12,0.0,-0.59718,0.00015,28.33947]
[1778984862063,34.82,77829.59,0.0,-0.59696,0.00015,28.34399]
[1778984871021,34.81,77831.07,0.0,-0.59674,0.00015,28.34854]
[1778984876160,34.81,77832.99,0.0,-0.59645,0.00015,28.35445]
[1778984879182,34.81,77840.33,0.0,-0.59533,0.00015,28.37694]
[1778984884217,34.81,77840.79,0.0,-0.59526,0.00015,28.37829]
[1778984889251,34.81,77840.33,0.0,-0.59534,0.00015,28.37683]
[1778984894287,34.81,77838.81,0.0,-0.59557,0.00015,28.37215]
[1778984899322,34.81,77838.66,0.0,-0.5956,0.00015,28.37165]
[1778984904358,34.81,77838.36,0.0,-0.59564,0.00015,28.3707]
[1778984909392,34.81,77840.4,0.0,-0.59533,0.00015,28.37689]
[1778984914427,34.81,77840.54,0.0,-0.59533,0.00015,28.37403]
[1778984919641,34.81,77840.58,0.0,-0.59532,0.00015,28.37413]
[1778984919671,34.81,77840.58,0.0,-0.59532,0.00015,28.37413]
[1778984920347,34.81,77840.58,0.0,-0.59532,0.00015,28.37413]
[1778984920359,34.81,77842.28,0.0,-0.59506,0.00015,28.37929]
[1778984920460,34.81,77842.28,0.0,-0.59506,0.00015,28.37929]
[1778984921378,34.81,77847.22,0.0,-0.59431,0.00015,28.39427]
[1778984922580,34.81,77850.01,0.0,-0.59389,0.00015,28.40267]
[1778984923029,34.81,77850.01,0.0,-0.59389,0.00015,28.40267]
[1778984926605,34.81,77851.18,0.0,-0.59372,0.00015,28.40614]
[1778984932554,34.8,77854.12,0.0,-0.59328,0.00015,28.41484]
[1778984933560,34.8,77848.71,0.0,-0.5941,0.00015,28.39855]
[1778984936016,34.8,77845.99,0.0,-0.59452,0.00015,28.39024]
[1778984936117,34.8,77840.39,0.0,-0.59538,0.00015,28.37305]
[1778984937427,34.8,77840.39,0.0,-0.59538,0.00015,28.37305]
[1778984937634,34.8,77840.39,0.0,-0.59538,0.00015,28.37305]
[1778984937691,34.8,77838.81,0.0,-0.59562,0.00015,28.36815]
[1778984943631,34.79,77841.78,0.0,-0.59519,0.00015,28.3769]
[1778984945663,34.79,77843.83,0.0,-0.59488,0.00015,28.38312]
[1778984947716,34.79,77843.89,0.0,-0.59487,0.00015,28.38328]
[1778984953701,34.79,77846.05,0.0,-0.59455,0.00015,28.38978]
[1778984958735,34.79,77847.59,0.0,-0.59431,0.00015,28.39439]
[1778984963770,34.79,77848.38,0.0,-0.5942,0.00015,28.39673]
[1778984968806,34.79,77849.41,0.0,-0.59404,0.00015,28.39979]
[1778984970334,34.79,77849.41,0.0,-0.59404,0.00015,28.39979]
[1778984976864,34.79,77848.31,0.0,-0.59423,0.00015,28.39316]
[1778984981897,34.79,77849.96,0.0,-0.59398,0.00015,28.3981]
[1778984986932,34.78,77850.47,0.0,-0.5939,0.00015,28.39959]
[1778984991967,34.78,77850.63,0.0,-0.59388,0.00015,28.40002]
[1778984997001,34.78,77851.53,0.0,-0.59375,0.00015,28.40268]
[1778985002038,34.78,77854.93,0.0,-0.59323,0.00015,28.41284]
[1778985007075,34.78,77851.48,0.0,-0.59376,0.00015,28.40241]
[1778985012110,34.78,77844.42,0.0,-0.59484,0.00015,28.38103]
[1778985013508,34.78,77844.42,0.0,-0.59484,0.00015,28.38103]
[1778985016187,34.78,77842.29,0.0,-0.59516,0.00015,28.37456]
[1778985022179,34.78,77841.35,0.0,-0.5953,0.00015,28.37174]
[1778985028223,34.78,77839.19,0.0,-0.59564,0.00015,28.36488]
[1778985033258,34.77,77837.12,0.0,-0.59599,0.00015,28.35501]
[1778985034097,34.77,77837.12,0.0,-0.59599,0.00015,28.35501]
[1778985035587,34.77,77838.92,0.0,-0.59571,0.00015,28.36054]
[1778985041313,34.77,77842.06,0.0,-0.59523,0.00015,28.37015]
[1778985047360,34.77,77846.65,0.0,-0.59453,0.00015,28.3841]
[1778985052390,34.77,77848.98,0.0,-0.59418,0.00015,28.39115]
[1778985057425,34.77,77850.93,0.0,-0.59388,0.00015,28.39702]
[1778985062460,34.77,77852.04,0.0,-0.59371,0.00015,28.40035]
[1778985068503,34.77,77852.87,0.0,-0.59359,0.00015,28.40283]
[1778985069108,34.77,77852.87,0.0,-0.59359,0.00015,28.40283]
[1778985071160,34.77,77856.56,0.0,-0.59303,0.00015,28.41389]
[1778985076559,34.77,77859.45,0.0,-0.59259,0.00015,28.42248]
[1778985081594,34.77,77863.93,0.0,-0.59191,0.00015,28.43573]
[1778985083156,34.77,77865.49,0.0,-0.59167,0.00015,28.44033]
[1778985083188,34.77,77865.49,0.0,-0.59167,0.00015,28.44033]
[1778985083300,34.77,77865.49,0.0,-0.59167,0.00015,28.44033]
[1778985083607,34.77,77865.29,0.0,-0.5917,0.00015,28.43972]
[1778985087421,34.77,77867.45,0.0,-0.59137,0.00015,28.44614]
[1778985087617,34.77,77867.45,0.0,-0.59137,0.00015,28.44614]
[1778985089650,34.77,77877.46,0.0,-0.58984,0.00015,28.4755]
[1778985090282,34.77,77877.46,0.0,-0.58984,0.00015,28.4755]
[1778985090308,34.77,77877.46,0.0,-0.58984,0.00015,28.4755]
[1778985090364,34.77,77877.46,0.0,-0.58984,0.00015,28.4755]
[1778985090465,34.77,77879.97,0.0,-0.58945,0.00015,28.48282]
[1778985097707,34.78,77880.44,0.0,-0.58938,0.00015,28.48115]
[1778985102741,34.78,77881.41,0.0,-0.58923,0.00015,28.48407]
[1778985106636,34.78,77884.37,0.0,-0.58877,0.00015,28.49264]
[1778985114469,34.78,77885.28,0.0,-0.58863,0.00015,28.49536]
[1778985116840,34.78,77891.43,0.0,-0.58768,0.00015,28.51298]
[1778985118854,34.78,77896.13,0.0,-0.58697,0.00015,28.5263]
[1778985121875,34.78,77891.21,0.0,-0.58772,0.00015,28.51232]
[1778985128926,34.78,77887.9,0.0,-0.58823,0.00015,28.50288]
[1778985133925,34.78,77884.51,0.0,-0.58874,0.00015,28.49316]
[1778985135975,34.78,77877.64,0.0,-0.58979,0.00015,28.47326]
[1778985142016,34.78,77877.51,0.0,-0.58982,0.00015,28.47272]
[1778985148059,34.77,77878.43,0.0,-0.58969,0.00015,28.47522]
[1778985154101,34.77,77878.93,0.0,-0.58964,0.00015,28.47325]
[1778985159136,34.77,77879.43,0.0,-0.58957,0.00015,28.47455]
[1778985164170,34.76,77880.01,0.0,-0.58949,0.00015,28.47607]
[1778985171225,34.76,77880.47,0.0,-0.58944,0.00015,28.47717]
[1778985174442,34.76,77880.67,0.0,-0.58941,0.00015,28.47769]
[1778985174666,34.76,77880.67,0.0,-0.58941,0.00015,28.47769]
[1778985175719,34.76,77876.22,0.0,-0.59009,0.00015,28.46473]
[1778985176260,34.76,77867.49,0.0,-0.59143,0.00015,28.4391]
[1778985179169,34.75,77864.39,0.0,-0.5919,0.00015,28.42992]
[1778985180287,34.75,77855.94,0.0,-0.59319,0.00015,28.40471]
[1778985181294,34.75,77842.9,0.0,-0.59518,0.00015,28.3652]
[1778985182347,34.75,77842.9,0.0,-0.59518,0.00015,28.3652]
[1778985182352,34.75,77837.64,0.0,-0.59599,0.00015,28.34902]
[1778985182811,34.75,77837.64,0.0,-0.59599,0.00015,28.34902]
[1778985182882,34.75,77837.64,0.0,-0.59599,0.00015,28.34902]
[1778985183308,34.75,77837.64,0.0,-0.59599,0.00015,28.34895]
[1778985187335,34.75,77844.34,0.0,-0.59498,0.00015,28.36924]
[1778985189588,34.75,77844.23,0.0,-0.595,0.00015,28.3689]
[1778985196399,34.74,77842.43,0.0,-0.59528,0.00015,28.36332]
[1778985200680,34.74,77844.64,0.0,-0.59495,0.00015,28.37004]
[1778985201434,34.74,77838.25,0.0,-0.59592,0.00015,28.3504]
[1778985203448,34.74,77833.43,0.0,-0.59667,0.00015,28.33541]
[1778985205462,34.74,77827.38,0.0,-0.5976,0.00015,28.3165]
[1778985206133,34.74,77827.38,0.0,-0.5976,0.00015,28.3165]
[1778985206232,34.74,77827.38,0.0,-0.5976,0.00015,28.3165]
[1778985206285,34.74,77827.38,0.0,-0.5976,0.00015,28.3165]
[1778985206469,34.74,77826.44,0.0,-0.59774,0.00015,28.31351]
[1778985207476,34.74,77816.33,0.0,-0.59928,0.00015,28.28169]
[1778985208483,34.73,77814.74,0.0,-0.59953,0.00015,28.27661]
[1778985214527,34.73,77812.92,0.0,-0.59983,0.00015,28.26733]
[1778985217546,34.73,77808.19,0.0,-0.60056,0.00015,28.25213]
[1778985221448,34.73,77807.5,0.0,-0.60066,0.00015,28.24984]
[1778985221628,34.73,77807.5,0.0,-0.60066,0.00015,28.24984]
[1778985221635,34.73,77807.23,0.0,-0.60071,0.00015,28.2489]
[1778985227616,34.72,77806.16,0.0,-0.60088,0.00015,28.24523]
[1778985230637,34.72,77810.75,0.0,-0.60019,0.00015,28.25978]
[1778985235672,34.72,77810.41,0.0,-0.60026,0.00015,28.25846]
[1778985240708,34.71,77809.55,0.0,-0.6004,0.00015,28.25548]
[1778985245742,34.71,77809.16,0.0,-0.60047,0.00015,28.25402]
[1778985250778,34.7,77808.41,0.0,-0.6006,0.00015,28.25142]
[1778985255813,34.7,77807.59,0.0,-0.60073,0.00015,28.24861]
[1778985260848,34.7,77804.47,0.0,-0.60122,0.00015,28.23842]
[1778985265883,34.7,77803.73,0.0,-0.60134,0.00015,28.2359]
[1778985270917,34.69,77804.14,0.0,-0.60128,0.00015,28.23706]
[1778985276959,34.69,77804.29,0.0,-0.60128,0.00015,28.23407]
[1778985281994,34.69,77804.73,0.0,-0.60122,0.00015,28.23531]
[1778985284701,34.69,77804.86,0.0,-0.60121,0.00015,28.2357]
[1778985284921,34.69,77804.85,0.0,-0.60121,0.00015,28.23559]
[1778985285021,34.69,77804.76,0.0,-0.60123,0.00015,28.2353]
[1778985290051,34.68,77804.85,0.0,-0.60122,0.00015,28.2354]
[1778985295086,34.68,77805.08,0.0,-0.6012,0.00015,28.23595]
[1778985300123,34.68,77810.35,0.0,-0.60041,0.00015,28.25266]
[1778985304920,34.67,77809.56,0.0,-0.60054,0.00015,28.24995]
[1778985305165,34.67,77809.56,0.0,-0.60054,0.00015,28.24995]
[1778985305237,34.67,77804.95,0.0,-0.60124,0.00015,28.23506]
[1778985311197,34.67,77802.92,0.0,-0.60156,0.00015,28.22832]
[1778985316233,34.67,77803.49,0.0,-0.60148,0.00015,28.22999]
[1778985321268,34.66,77803.71,0.0,-0.60146,0.00015,28.23053]
[1778985326302,34.66,77803.93,0.0,-0.60144,0.00015,28.23106]
[1778985331338,34.66,77804.38,0.0,-0.60139,0.00015,28.22907]
[1778985332440,34.66,77804.38,0.0,-0.60139,0.00015,28.22907]
[1778985332920,34.66,77804.38,0.0,-0.60139,0.00015,28.22907]
[1778985332941,34.66,77804.44,0.0,-0.60138,0.00015,28.22922]
[1778985333183,34.66,77804.44,0.0,-0.60138,0.00015,28.22922]
[1778985333250,34.66,77804.44,0.0,-0.60138,0.00015,28.22922]
[1778985333745,34.66,77804.44,0.0,-0.60138,0.00015,28.22922]
[1778985333846,34.66,77804.44,0.0,-0.60138,0.00015,28.22919]
[1778985337654,34.65,77804.54,0.0,-0.60137,0.00015,28.2294]
[1778985337876,34.65,77804.54,0.0,-0.60137,0.00015,28.2294]
[1778985337878,34.65,77804.58,0.0,-0.60137,0.00015,28.22949]
[1778985339288,34.65,77804.58,0.0,-0.60137,0.00015,28.22949]
[1778985339462,34.65,77804.58,0.0,-0.60137,0.00015,28.22949]
[1778985339539,34.65,77805.92,0.0,-0.60117,0.00015,28.23374]
[1778985341409,34.65,77813.88,0.0,-0.59996,0.00015,28.25915]
[1778985347451,34.65,77810.56,0.0,-0.60048,0.00015,28.24826]
[1778985352486,34.64,77809.97,0.0,-0.60058,0.00015,28.24617]
[1778985357434,34.64,77809.37,0.0,-0.60068,0.00015,28.24418]
[1778985357525,34.64,77809.37,0.0,-0.60068,0.00015,28.24418]
[1778985357648,34.64,77815.19,0.0,-0.5998,0.00015,28.26266]
[1778985359541,34.64,77823.41,0.0,-0.59854,0.00015,28.28875]
[1778985362555,34.64,77828.33,0.0,-0.59778,0.00015,28.30427]
[1778985366583,34.64,77833.18,0.0,-0.59704,0.00015,28.31946]
[1778985373634,34.64,77835.97,0.0,-0.59661,0.00015,28.32824]
[1778985384621,34.65,77840.99,0.0,-0.59583,0.00015,28.34392]
[1778985391760,34.65,77845.74,0.0,-0.59511,0.00015,28.35534]
[1778985394950,34.65,77854.75,0.0,-0.59373,0.00015,28.38277]
[1778985395589,34.65,77854.75,0.0,-0.59373,0.00015,28.38277]
[1778985396795,34.65,77860.67,0.0,-0.59282,0.00015,28.40059]
[1778985397437,34.65,77860.67,0.0,-0.59282,0.00015,28.40059]
[1778985398466,34.65,77861.64,0.0,-0.59267,0.00015,28.4035]
[1778985399527,34.65,77861.79,0.0,-0.59265,0.00015,28.40394]
[1778985399561,34.65,77861.79,0.0,-0.59265,0.00015,28.40394]
[1778985399572,34.65,77861.79,0.0,-0.59265,0.00015,28.40394]
[1778985399620,34.65,77861.79,0.0,-0.59265,0.00015,28.40394]
[1778985399817,34.65,77861.63,0.0,-0.59267,0.00015,28.40346]
[1778985401831,34.65,77869.22,0.0,-0.59151,0.00015,28.42617]
[1778985405859,34.66,77872.05,0.0,-0.59106,0.00015,28.43471]
[1778985409888,34.66,77865.98,0.0,-0.59198,0.00015,28.41686]
[1778985414923,34.66,77868.53,0.0,-0.59159,0.00015,28.42452]
[1778985423987,34.66,77866.86,0.0,-0.59184,0.00015,28.4196]
[1778985429021,34.66,77866.37,0.0,-0.59191,0.00015,28.4182]
[1778985434977,34.67,77871.48,0.0,-0.59112,0.00015,28.43345]
[1778985440101,34.67,77873.36,0.0,-0.59083,0.00015,28.43912]
[1778985445134,34.67,77869.91,0.0,-0.59135,0.00015,28.42908]
[1778985450170,34.67,77866.53,0.0,-0.59186,0.00015,28.4192]
[1778985455206,34.68,77866.74,0.0,-0.59183,0.00015,28.4167]
[1778985465192,34.68,77867.35,0.0,-0.59172,0.00015,28.4188]
[1778985475262,34.69,77872.52,0.0,-0.59091,0.00015,28.43442]
[1778985480380,34.69,77870.68,0.0,-0.59118,0.00015,28.42919]
[1778985483916,34.69,77873.69,0.0,-0.59071,0.00015,28.43811]
[1778985483953,34.69,77873.69,0.0,-0.59071,0.00015,28.43811]
[1778985484054,34.7,77873.87,0.0,-0.59068,0.00015,28.4387]
[1778985489443,34.7,77874.58,0.0,-0.59056,0.00015,28.44094]
[1778985494479,34.7,77875.3,0.0,-0.59045,0.00015,28.44316]
[1778985499513,34.7,77880.78,0.0,-0.5896,0.00015,28.45921]
[1778985500156,34.7,77880.78,0.0,-0.5896,0.00015,28.45921]
[1778985500186,34.7,77880.78,0.0,-0.5896,0.00015,28.45921]
[1778985500261,34.7,77880.26,0.0,-0.58968,0.00015,28.4577]
[1778985505554,34.7,77879.88,0.0,-0.58974,0.00015,28.45664]
[1778985510590,34.7,77880.25,0.0,-0.58968,0.00015,28.45774]
[1778985513371,34.7,77884.0,0.0,-0.58912,0.00015,28.46538]
[1778985513403,34.7,77884.0,0.0,-0.58912,0.00015,28.46538]
[1778985513575,34.7,77884.0,0.0,-0.58912,0.00015,28.46538]
[1778985513675,34.7,77894.72,0.0,-0.58747,0.00015,28.49613]
[1778985519653,34.7,77897.56,0.0,-0.58704,0.00015,28.50416]
[1778985521488,34.7,77896.56,0.0,-0.58719,0.00015,28.50131]
[1778985524688,34.7,77886.24,0.0,-0.58878,0.00015,28.47179]
[1778985529723,34.7,77885.34,0.0,-0.58891,0.00015,28.46922]
[1778985535684,34.7,77885.19,0.0,-0.58893,0.00015,28.46882]
[1778985540801,34.71,77884.93,0.0,-0.58897,0.00015,28.46809]
[1778985545835,34.71,77884.22,0.0,-0.58908,0.00015,28.46605]
[1778985551877,34.71,77884.14,0.0,-0.58909,0.00015,28.46584]
[1778985556913,34.71,77883.67,0.0,-0.58916,0.00015,28.4645]
[1778985561948,34.71,77882.79,0.0,-0.58929,0.00015,28.46197]
[1778985566982,34.71,77885.58,0.0,-0.58887,0.00015,28.47005]
[1778985568997,34.71,77890.77,0.0,-0.58807,0.00015,28.48495]
[1778985574033,34.71,77889.25,0.0,-0.58832,0.00015,28.47732]
[1778985579069,34.71,77887.76,0.0,-0.58855,0.00015,28.47302]
[1778985584103,34.71,77888.87,0.0,-0.58838,0.00015,28.47618]
[1778985589140,34.7,77888.55,0.0,-0.58843,0.00015,28.47523]
[1778985593805,34.7,77887.89,0.0,-0.58853,0.00015,28.47331]
[1778985594479,34.7,77887.71,0.0,-0.58856,0.00015,28.47279]
[1778985595186,34.7,77869.5,0.0,-0.59135,0.00015,28.41973]
[1778985596193,34.7,77856.17,0.0,-0.59339,0.00015,28.38004]
[1778985596428,34.7,77856.17,0.0,-0.59339,0.00015,28.38004]
[1778985596641,34.7,77856.17,0.0,-0.59339,0.00015,28.38004]
[1778985597200,34.7,77853.45,0.0,-0.5938,0.00015,28.37187]
[1778985599214,34.7,77862.06,0.0,-0.59248,0.00015,28.39771]
[1778985604255,34.7,77861.5,0.0,-0.59257,0.00015,28.39604]
[1778985605232,34.7,77861.5,0.0,-0.59257,0.00015,28.39604]
[1778985606177,34.71,77873.84,0.0,-0.59068,0.00015,28.43261]
[1778985608283,34.71,77876.7,0.0,-0.59024,0.00015,28.44102]
[1778985613319,34.71,77877.38,0.0,-0.59013,0.00015,28.44307]
[1778985621375,34.71,77878.94,0.0,-0.58989,0.00015,28.4477]
[1778985626691,34.71,77882.61,0.0,-0.58932,0.00015,28.45838]
[1778985626717,34.71,77876.64,0.0,-0.59024,0.00015,28.44103]
[1778985629431,34.71,77870.68,0.0,-0.59115,0.00015,28.42357]
[1778985632453,34.71,77865.88,0.0,-0.59189,0.00015,28.40618]
[1778985637488,34.71,77867.2,0.0,-0.59168,0.00015,28.4102]
[1778985639431,34.71,77867.32,0.0,-0.59166,0.00015,28.41058]
[1778985646462,34.72,77869.39,0.0,-0.59133,0.00015,28.41693]
[1778985653596,34.72,77869.39,0.0,-0.59132,0.00015,28.41715]
[1778985662665,34.73,77873.32,0.0,-0.5907,0.00015,28.42902]
[1778985671512,34.73,77876.35,0.0,-0.59023,0.00015,28.43797]
[1778985680788,34.74,77871.5,0.0,-0.59095,0.00015,28.42413]
[1778985686829,34.74,77869.64,0.0,-0.59123,0.00015,28.41879]
[1778985691865,34.74,77868.05,0.0,-0.59148,0.00015,28.41089]
[1778985701937,34.75,77867.32,0.0,-0.59158,0.00015,28.40897]
[1778985712007,34.75,77867.32,0.0,-0.59157,0.00015,28.40901]
[1778985717041,34.75,77860.18,0.0,-0.59266,0.00015,28.38783]
[1778985717515,34.75,77860.18,0.0,-0.59266,0.00015,28.38783]
[1778985720518,34.75,77855.06,0.0,-0.59344,0.00015,28.37254]
[1778985720537,34.75,77855.06,0.0,-0.59344,0.00015,28.37254]
[1778985720660,34.75,77855.06,0.0,-0.59344,0.00015,28.37254]
[1778985721068,34.75,77855.0,0.0,-0.59345,0.00015,28.37237]
[1778985726105,34.75,77857.28,0.0,-0.5931,0.00015,28.37926]
[1778985731140,34.75,77857.55,0.0,-0.59306,0.00015,28.38005]
[1778985731548,34.75,77857.55,0.0,-0.59306,0.00015,28.38005]
[1778985731711,34.75,77857.55,0.0,-0.59306,0.00015,28.38005]
[1778985731753,34.75,77857.55,0.0,-0.59306,0.00015,28.38005]
[1778985732147,34.75,77860.86,0.0,-0.59255,0.00015,28.38998]
[1778985733154,34.75,77868.3,0.0,-0.59141,0.00015,28.41208]
[1778985735191,34.75,77868.43,0.0,-0.59139,0.00015,28.4125]
[1778985741211,34.76,77871.85,0.0,-0.59085,0.00015,28.42279]
[1778985743225,34.76,77877.73,0.0,-0.58995,0.00015,28.44002]
[1778985748259,34.76,77880.81,0.0,-0.58948,0.00015,28.44907]
[1778985753296,34.76,77881.28,0.0,-0.58941,0.00015,28.44724]
[1778985756549,34.76,77881.68,0.0,-0.58935,0.00015,28.4484]
[1778985762359,34.76,77881.94,0.0,-0.58931,0.00015,28.44915]
[1778985767394,34.76,77875.91,0.0,-0.59023,0.00015,28.43163]
[1778985769408,34.76,77873.9,0.0,-0.59054,0.00015,28.42578]
[1778985774444,34.76,77874.62,0.0,-0.59042,0.00015,28.42797]
[1778985776823,34.76,77874.62,0.0,-0.59042,0.00015,28.42797]
[1778985785522,34.77,77876.16,0.0,-0.59017,0.00015,28.4328]
[1778985788645,34.77,77877.78,0.0,-0.58992,0.00015,28.43759]
[1778985794584,34.78,77872.92,0.0,-0.59065,0.00015,28.4236]
[1778985799619,34.78,77872.12,0.0,-0.59076,0.00015,28.42139]
[1778985804654,34.78,77873.32,0.0,-0.59057,0.00015,28.42505]
[1778985809689,34.79,77879.97,0.0,-0.58954,0.00015,28.44459]
[1778985814725,34.79,77883.14,0.0,-0.58906,0.00015,28.45065]
[1778985823259,34.79,77883.07,0.0,-0.58906,0.00015,28.45054]
[1778985825530,34.79,77884.39,0.0,-0.58886,0.00015,28.45441]
[1778985831845,34.79,77884.89,0.0,-0.58878,0.00015,28.45583]
[1778985833645,34.79,77884.52,0.0,-0.58884,0.00015,28.45476]
[1778985838893,34.79,77884.78,0.0,-0.5888,0.00015,28.45556]
[1778985843927,34.79,77884.79,0.0,-0.58879,0.00015,28.45562]
[1778985848963,34.79,77884.42,0.0,-0.58885,0.00015,28.45459]
[1778985853997,34.79,77883.75,0.0,-0.58895,0.00015,28.45268]
[1778985859033,34.79,77883.49,0.0,-0.58899,0.00015,28.45195]
[1778985865075,34.8,77883.5,0.0,-0.58899,0.00015,28.452]
[1778985870110,34.8,77883.05,0.0,-0.58905,0.00015,28.45072]
[1778985876153,34.8,77883.15,0.0,-0.58905,0.00015,28.44778]
[1778985882194,34.8,77883.2,0.0,-0.58904,0.00015,28.44793]
[1778985887229,34.8,77883.14,0.0,-0.58905,0.00015,28.44777]
[1778985893272,34.8,77883.28,0.0,-0.58903,0.00015,28.44817]
[1778985898308,34.8,77882.82,0.0,-0.5891,0.00015,28.44685]
[1778985903342,34.8,77879.37,0.0,-0.58962,0.00015,28.43689]
[1778985908377,34.8,77880.39,0.0,-0.58947,0.00015,28.43987]
[1778985914419,34.8,77880.96,0.0,-0.58938,0.00015,28.44154]
[1778985921492,34.8,77881.42,0.0,-0.58931,0.00015,28.44288]
[1778985927533,34.8,77881.72,0.0,-0.58926,0.00015,28.44375]
[1778985932569,34.8,77882.29,0.0,-0.58918,0.00015,28.44215]
[1778985938501,34.8,77882.15,0.0,-0.58921,0.00015,28.44175]
[1778985943647,34.8,77882.28,0.0,-0.58919,0.00015,28.44213]
[1778985946668,34.8,77888.9,0.0,-0.58817,0.00015,28.46113]
[1778985948571,34.8,77896.81,0.0,-0.58697,0.00015,28.48358]
[1778985952710,34.8,77890.68,0.0,-0.58791,0.00015,28.46611]
[1778985957745,34.79,77889.81,0.0,-0.58804,0.00015,28.46358]
[1778985963787,34.79,77888.69,0.0,-0.58822,0.00015,28.46032]
[1778985964794,34.79,77883.3,0.0,-0.58904,0.00015,28.44484]
[1778985972851,34.79,77881.12,0.0,-0.58938,0.00015,28.43854]
[1778985977885,34.79,77880.99,0.0,-0.5894,0.00015,28.43817]
[1778985982921,34.79,77880.99,0.0,-0.5894,0.00015,28.43817]
[1778985987300,34.79,77876.68,0.0,-0.59006,0.00015,28.42565]
[1778985990291,34.79,77874.63,0.0,-0.59037,0.00015,28.41964]
[1778985996016,34.79,77875.58,0.0,-0.59024,0.00015,28.41909]
[1778986002055,34.79,77875.28,0.0,-0.59028,0.00015,28.41834]
[1778986006083,34.8,77881.99,0.0,-0.58925,0.00015,28.4379]
[1778986007090,34.8,77891.13,0.0,-0.58785,0.00015,28.46412]
[1778986012125,34.8,77892.93,0.0,-0.58758,0.00015,28.46924]
[1778986017159,34.79,77891.78,0.0,-0.58775,0.00015,28.46596]
[1778986022195,34.79,77890.41,0.0,-0.58796,0.00015,28.46204]
[1778986027230,34.79,77889.24,0.0,-0.58814,0.00015,28.4587]
[1778986032265,34.79,77887.61,0.0,-0.58839,0.00015,28.45405]
[1778986037300,34.8,77885.71,0.0,-0.58868,0.00015,28.44865]
[1778986042334,34.8,77885.48,0.0,-0.58871,0.00015,28.44804]
[1778986047369,34.8,77884.97,0.0,-0.58878,0.00015,28.44664]
[1778986052405,34.8,77885.05,0.0,-0.58878,0.00015,28.44369]
[1778986057439,34.8,77885.32,0.0,-0.58873,0.00015,28.44455]
[1778986062475,34.8,77883.2,0.0,-0.58905,0.00015,28.43853]
[1778986067509,34.81,77883.1,0.0,-0.58906,0.00015,28.43834]
[1778986072545,34.81,77883.08,0.0,-0.58906,0.00015,28.43838]
[1778986077580,34.81,77883.22,0.0,-0.58903,0.00015,28.43889]
[1778986083622,34.81,77883.25,0.0,-0.58902,0.00015,28.4391]
[1778986088658,34.81,77883.32,0.0,-0.589,0.00015,28.4394]
[1778986094700,34.82,77883.25,0.0,-0.589,0.00015,28.43932]
[1778986099738,34.82,77882.72,0.0,-0.58908,0.00015,28.43791]
[1778986104792,34.82,77880.12,0.0,-0.58947,0.00015,28.43052]
[1778986109804,34.82,77880.52,0.0,-0.5894,0.00015,28.43178]
[1778986114840,34.83,77880.71,0.0,-0.58938,0.00015,28.42917]
[1778986119875,34.83,77879.19,0.0,-0.58961,0.00015,28.42484]
[1778986124909,34.83,77877.71,0.0,-0.58983,0.00015,28.42056]
[1778986129945,34.83,77876.82,0.0,-0.58997,0.00015,28.41801]
[1778986134980,34.83,77881.87,0.0,-0.58919,0.00015,28.43269]
[1778986140017,34.83,77878.65,0.0,-0.58968,0.00015,28.42341]
[1778986145050,34.83,77879.89,0.0,-0.58949,0.00015,28.42701]
[1778986150085,34.83,77880.67,0.0,-0.58937,0.00015,28.42925]
[1778986155120,34.83,77882.75,0.0,-0.58906,0.00015,28.43522]
[1778986160156,34.83,77882.88,0.0,-0.58904,0.00015,28.43554]
[1778986165190,34.83,77882.94,0.0,-0.58903,0.00015,28.43567]
[1778986170134,34.83,77878.04,0.0,-0.58978,0.00015,28.42152]
[1778986175260,34.83,77877.21,0.0,-0.58992,0.00015,28.4159]
[1778986180295,34.83,77877.73,0.0,-0.58983,0.00015,28.41744]
[1778986185330,34.83,77878.39,0.0,-0.58973,0.00015,28.41938]
[1778986189232,34.83,77875.4,0.0,-0.59019,0.00015,28.41072]
[1778986195400,34.83,77873.62,0.0,-0.59045,0.00015,28.40564]
[1778986200435,34.83,77873.08,0.0,-0.59054,0.00015,28.40399]
[1778986205470,34.83,77872.81,0.0,-0.59058,0.00015,28.40314]
[1778986210505,34.83,77872.73,0.0,-0.5906,0.00015,28.40287]
[1778986217553,34.83,77872.7,0.0,-0.59061,0.00015,28.40275]
[1778986222591,34.83,77869.58,0.0,-0.59108,0.00015,28.3936]
[1778986227625,34.83,77868.17,0.0,-0.5913,0.00015,28.38948]
[1778986233668,34.83,77868.86,0.0,-0.5912,0.00015,28.3883]
[1778986238702,34.83,77868.91,0.0,-0.59119,0.00015,28.38847]
[1778986243736,34.83,77868.61,0.0,-0.59124,0.00015,28.38762]
[1778986245680,34.83,77868.61,0.0,-0.59124,0.00015,28.38762]
[1778986245688,34.83,77868.61,0.0,-0.59124,0.00015,28.38762]
[1778986245699,34.83,77868.61,0.0,-0.59124,0.00015,28.38762]
[1778986245751,34.83,77868.39,0.0,-0.59127,0.00015,28.38698]
[1778986250789,34.83,77867.79,0.0,-0.59136,0.00015,28.38523]
[1778986251981,34.83,77867.11,0.0,-0.59146,0.00015,28.38321]
[1778986257838,34.83,77865.34,0.0,-0.59174,0.00015,28.37785]
[1778986258267,34.83,77865.34,0.0,-0.59174,0.00015,28.37785]
[1778986260858,34.82,77859.35,0.0,-0.59266,0.00015,28.35995]
[1778986261868,34.82,77854.05,0.0,-0.59348,0.00015,28.34402]
[1778986262873,34.82,77844.4,0.0,-0.59495,0.00015,28.3148]
[1778986263880,34.82,77841.37,0.0,-0.59542,0.00015,28.3055]
[1778986265043,34.82,77838.41,0.0,-0.59588,0.00015,28.29638]
[1778986265104,34.82,77838.41,0.0,-0.59588,0.00015,28.29638]
[1778986265250,34.82,77838.41,0.0,-0.59588,0.00015,28.29638]
[1778986265312,34.82,77838.41,0.0,-0.59588,0.00015,28.29638]
[1778986265896,34.82,77837.84,0.0,-0.59597,0.00015,28.29456]
[1778986267702,34.82,77836.66,0.0,-0.59615,0.00015,28.29087]
[1778986267776,34.82,77836.66,0.0,-0.59615,0.00015,28.29087]
[1778986267824,34.82,77836.66,0.0,-0.59615,0.00015,28.29087]
[1778986267871,34.82,77836.66,0.0,-0.59615,0.00015,28.29087]
[1778986267877,34.82,77836.66,0.0,-0.59615,0.00015,28.29087]
[1778986267841,34.81,77836.51,0.0,-0.59618,0.00015,28.29034]
[1778986267984,34.81,77836.51,0.0,-0.59618,0.00015,28.29034]
[1778986268605,34.81,77836.51,0.0,-0.59618,0.00015,28.29034]
[1778986268681,34.82,77849.21,0.0,-0.59424,0.00015,28.3291]
[1778986270185,34.82,77849.21,0.0,-0.59424,0.00015,28.3291]
[1778986270224,34.82,77849.21,0.0,-0.59424,0.00015,28.3291]
[1778986270388,34.82,77849.21,0.0,-0.59424,0.00015,28.3291]
[1778986270477,34.82,77869.76,0.0,-0.5911,0.00015,28.39033]
[1778986271428,34.82,77869.76,0.0,-0.5911,0.00015,28.39033]
[1778986273954,34.82,77863.57,0.0,-0.59204,0.00015,28.37208]
[1778986278989,34.82,77864.55,0.0,-0.59189,0.00015,28.37502]
[1778986286038,34.82,77864.78,0.0,-0.59185,0.00015,28.37586]
[1778986291074,34.82,77865.42,0.0,-0.59175,0.00015,28.3747]
[1778986296108,34.83,77866.02,0.0,-0.59165,0.00015,28.37665]
[1778986301143,34.83,77866.24,0.0,-0.5916,0.00015,28.37746]
[1778986304495,34.83,77866.31,0.0,-0.59159,0.00015,28.37773]
[1778986307185,34.84,77861.54,0.0,-0.59231,0.00015,28.36376]
[1778986312220,34.84,77861.85,0.0,-0.59225,0.00015,28.36485]
[1778986314423,34.84,77861.68,0.0,-0.59228,0.00015,28.36438]
[1778986314543,34.84,77861.68,0.0,-0.59228,0.00015,28.36438]
[1778986314573,34.84,77861.68,0.0,-0.59228,0.00015,28.36438]
[1778986314674,34.84,77854.97,0.0,-0.5933,0.00015,28.34444]
[1778986316677,34.84,77854.97,0.0,-0.5933,0.00015,28.34444]
[1778986316760,34.84,77841.28,0.0,-0.59539,0.00015,28.30297]
[1778986317261,34.84,77841.28,0.0,-0.59539,0.00015,28.30297]
[1778986317274,34.84,77841.28,0.0,-0.59539,0.00015,28.30297]
[1778986317301,34.84,77840.49,0.0,-0.59551,0.00015,28.30051]
[1778986324314,34.83,77838.08,0.0,-0.5959,0.00015,28.29284]
[1778986329349,34.83,77836.48,0.0,-0.59615,0.00015,28.28782]
[1778986332338,34.83,77836.61,0.0,-0.59612,0.00015,28.28825]
[1778986332387,34.83,77836.61,0.0,-0.59612,0.00015,28.28825]
[1778986332437,34.83,77833.77,0.0,-0.59656,0.00015,28.27953]
[1778986333345,34.83,77833.77,0.0,-0.59656,0.00015,28.27953]
[1778986333493,34.83,77833.77,0.0,-0.59656,0.00015,28.27953]
[1778986333594,34.83,77827.03,0.0,-0.59758,0.00015,28.25861]
[1778986335394,34.83,77819.7,0.0,-0.5987,0.00015,28.23566]
[1778986336399,34.83,77817.73,0.0,-0.599,0.00015,28.22942]
[1778986337406,34.83,77823.51,0.0,-0.59812,0.00015,28.24757]
[1778986338414,34.83,77830.3,0.0,-0.59709,0.00015,28.2687]
[1778986343448,34.83,77828.17,0.0,-0.59741,0.00015,28.2622]
[1778986348484,34.83,77826.64,0.0,-0.59764,0.00015,28.25755]
[1778986353518,34.83,77826.42,0.0,-0.59768,0.00015,28.25369]
[1778986358554,34.83,77824.69,0.0,-0.59794,0.00015,28.24835]
[1778986361576,34.83,77819.18,0.0,-0.59878,0.00015,28.231]
[1778986365294,34.83,77816.02,0.0,-0.59927,0.00015,28.22087]
[1778986365346,34.83,77816.02,0.0,-0.59927,0.00015,28.22087]
[1778986365417,34.83,77816.02,0.0,-0.59927,0.00015,28.22087]
[1778986365604,34.83,77813.08,0.0,-0.59972,0.00015,28.21152]
[1778986367617,34.83,77805.1,0.0,-0.60094,0.00015,28.18602]
[1778986377688,34.82,77802.69,0.0,-0.60133,0.00015,28.17788]
[1778986378115,34.82,77802.69,0.0,-0.60133,0.00015,28.17788]
[1778986378342,34.82,77802.69,0.0,-0.60133,0.00015,28.17788]
[1778986378694,34.82,77805.61,0.0,-0.60088,0.00015,28.18727]
[1778986381716,34.82,77811.01,0.0,-0.60006,0.00015,28.20457]
[1778986384281,34.82,77812.88,0.0,-0.59977,0.00015,28.21056]
[1778986384430,34.82,77812.88,0.0,-0.59977,0.00015,28.21056]
[1778986384438,34.82,77812.88,0.0,-0.59977,0.00015,28.21056]
[1778986384638,34.82,77812.88,0.0,-0.59977,0.00015,28.21056]
[1778986384845,34.82,77812.88,0.0,-0.59977,0.00015,28.21056]
[1778986384906,34.82,77815.57,0.0,-0.59936,0.00015,28.21909]
[1778986389772,34.82,77824.26,0.0,-0.59803,0.00015,28.24648]
[1778986391786,34.83,77830.12,0.0,-0.59714,0.00015,28.26472]
[1778986396821,34.83,77833.78,0.0,-0.59658,0.00015,28.27604]
[1778986401857,34.83,77834.51,0.0,-0.59647,0.00015,28.2783]
[1778986406891,34.83,77834.91,0.0,-0.59641,0.00015,28.27955]
[1778986411926,34.83,77835.07,0.0,-0.59639,0.00015,28.27679]
[1778986416962,34.83,77835.1,0.0,-0.59639,0.00015,28.27691]
[1778986421997,34.83,77835.41,0.0,-0.59634,0.00015,28.2779]
[1778986427030,34.83,77836.13,0.0,-0.59623,0.00015,28.28014]
[1778986432066,34.83,77836.98,0.0,-0.5961,0.00015,28.28278]
[1778986436604,34.83,77838.81,0.0,-0.59582,0.00015,28.2884]
[1778986442041,34.83,77840.78,0.0,-0.59551,0.00015,28.29445]
[1778986447172,34.83,77842.87,0.0,-0.5952,0.00015,28.30083]
[1778986450385,34.83,77844.35,0.0,-0.59497,0.00015,28.30534]
[1778986453735,34.83,77839.17,0.0,-0.59576,0.00015,28.28956]
[1778986454627,34.83,77839.17,0.0,-0.59576,0.00015,28.28956]
[1778986460263,34.83,77839.34,0.0,-0.59573,0.00015,28.29012]
[1778986463190,34.83,77839.22,0.0,-0.59575,0.00015,28.28977]
[1778986468317,34.83,77834.96,0.0,-0.59639,0.00015,28.27676]
[1778986473354,34.83,77832.61,0.0,-0.59676,0.00015,28.2663]
[1778986478390,34.83,77835.32,0.0,-0.59634,0.00015,28.27469]
[1778986483424,34.83,77836.06,0.0,-0.59623,0.00015,28.27698]
[1778986488459,34.83,77836.33,0.0,-0.59619,0.00015,28.27783]
[1778986491902,34.83,77836.36,0.0,-0.59618,0.00015,28.27794]
[1778986491965,34.83,77836.36,0.0,-0.59618,0.00015,28.27794]
[1778986492006,34.83,77836.36,0.0,-0.59618,0.00015,28.27794]
[1778986492043,34.83,77837.86,0.0,-0.59595,0.00015,28.28254]
[1778986492623,34.83,77837.86,0.0,-0.59595,0.00015,28.28254]
[1778986492711,34.83,77837.86,0.0,-0.59595,0.00015,28.28254]
[1778986492835,34.83,77864.4,0.0,-0.59191,0.00015,28.36243]
[1778986493525,34.83,77864.4,0.0,-0.59191,0.00015,28.36243]
[1778986493598,34.84,77888.54,0.0,-0.58822,0.00015,28.4326]
[1778986494710,34.84,77888.54,0.0,-0.58822,0.00015,28.4326]
[1778986494724,34.84,77890.62,0.0,-0.5879,0.00015,28.43853]
[1778986496046,34.84,77890.62,0.0,-0.5879,0.00015,28.43853]
[1778986496215,34.84,77890.62,0.0,-0.5879,0.00015,28.43853]
[1778986496241,34.84,77890.62,0.0,-0.5879,0.00015,28.43853]
[1778986497523,34.84,77883.54,0.0,-0.58898,0.00015,28.41827]
[1778986501855,34.84,77881.11,0.0,-0.58935,0.00015,28.41129]
[1778986501925,34.84,77881.11,0.0,-0.58935,0.00015,28.41129]
[1778986502072,34.84,77881.11,0.0,-0.58935,0.00015,28.41129]
[1778986501937,34.84,77874.32,0.0,-0.59039,0.00015,28.39161]
[1778986503565,34.83,77868.43,0.0,-0.59129,0.00015,28.37429]
[1778986504572,34.83,77861.98,0.0,-0.59228,0.00015,28.35523]
[1778986508135,34.83,77861.59,0.0,-0.59234,0.00015,28.35401]
[1778986510993,34.83,77861.29,0.0,-0.59239,0.00015,28.35303]
[1778986511099,34.83,77861.29,0.0,-0.59239,0.00015,28.35303]
[1778986511331,34.83,77861.29,0.0,-0.5924,0.00015,28.35301]
[1778986512447,34.83,77861.29,0.0,-0.5924,0.00015,28.35298]
[1778986514292,34.83,77862.13,0.0,-0.59227,0.00015,28.3554]
[1778986517671,34.83,77861.61,0.0,-0.59236,0.00015,28.35378]
[1778986523705,34.82,77860.68,0.0,-0.59251,0.00015,28.35082]
[1778986526632,34.82,77860.48,0.0,-0.59254,0.00015,28.35017]
[1778986526736,34.82,77860.48,0.0,-0.59254,0.00015,28.35017]
[1778986532767,34.82,77860.14,0.0,-0.59262,0.00015,28.34569]
[1778986537803,34.81,77860.46,0.0,-0.59258,0.00015,28.34648]
[1778986542838,34.81,77860.29,0.0,-0.59262,0.00015,28.34582]
[1778986547873,34.81,77856.32,0.0,-0.59323,0.00015,28.33381]
[1778986551323,34.81,77856.78,0.0,-0.59316,0.00015,28.33511]
[1778986554922,34.8,77864.39,0.0,-0.59201,0.00015,28.35765]
[1778986555436,34.8,77864.39,0.0,-0.59201,0.00015,28.35765]
[1778986560964,34.8,77863.64,0.0,-0.59213,0.00015,28.35524]
[1778986565998,34.8,77863.54,0.0,-0.59216,0.00015,28.3548]
[1778986571034,34.8,77862.11,0.0,-0.59238,0.00015,28.35042]
[1778986576069,34.79,77862.24,0.0,-0.59237,0.00015,28.35068]
[1778986581104,34.79,77862.05,0.0,-0.59241,0.00015,28.34999]
[1778986584125,34.79,77853.65,0.0,-0.5937,0.00015,28.3248]
[1778986585132,34.79,77845.65,0.0,-0.59492,0.00015,28.30059]
[1778986586140,34.79,77843.93,0.0,-0.59518,0.00015,28.29534]
[1778986586281,34.79,77843.93,0.0,-0.59518,0.00015,28.29534]
[1778986592182,34.79,77851.9,0.0,-0.59398,0.00015,28.31619]
[1778986597217,34.79,77852.04,0.0,-0.59396,0.00015,28.31654]
[1778986602252,34.78,77851.99,0.0,-0.59397,0.00015,28.31631]
[1778986607286,34.78,77851.76,0.0,-0.59401,0.00015,28.31555]
[1778986610966,34.78,77854.98,0.0,-0.59352,0.00015,28.32522]
[1778986616352,34.78,77856.52,0.0,-0.5933,0.00015,28.32971]
[1778986621386,34.78,77856.12,0.0,-0.59336,0.00015,28.32843]
[1778986627428,34.78,77856.25,0.0,-0.59335,0.00015,28.32873]
[1778986632467,34.78,77855.26,0.0,-0.5935,0.00015,28.32568]
[1778986637502,34.77,77854.92,0.0,-0.59356,0.00015,28.32457]
[1778986643547,34.77,77854.72,0.0,-0.5936,0.00015,28.32387]
[1778986648582,34.77,77852.12,0.0,-0.594,0.00015,28.31598]
[1778986653618,34.77,77851.53,0.0,-0.5941,0.00015,28.3109]
[1778986659659,34.77,77851.57,0.0,-0.5941,0.00015,28.31095]
[1778986664696,34.77,77851.73,0.0,-0.59408,0.00015,28.31139]
[1778986669731,34.77,77852.58,0.0,-0.59395,0.00015,28.31388]
[1778986674766,34.76,77852.66,0.0,-0.59395,0.00015,28.314]
[1778986678460,34.76,77852.37,0.0,-0.59399,0.00015,28.31305]
[1778986678846,34.76,77852.37,0.0,-0.59399,0.00015,28.31305]
[1778986678930,34.76,77852.37,0.0,-0.59399,0.00015,28.31305]
[1778986678941,34.76,77864.91,0.0,-0.59208,0.00015,28.35054]
[1778986679802,34.76,77864.91,0.0,-0.59208,0.00015,28.35057]
[1778986680808,34.76,77872.55,0.0,-0.59091,0.00015,28.37312]
[1778986685844,34.76,77869.48,0.0,-0.59138,0.00015,28.36403]
[1778986690897,34.76,77867.54,0.0,-0.59168,0.00015,28.35826]
[1778986690930,34.76,77867.54,0.0,-0.59168,0.00015,28.35826]
[1778986690942,34.76,77867.12,0.0,-0.59174,0.00015,28.35701]
[1778986694906,34.76,77861.39,0.0,-0.59262,0.00015,28.33998]
[1778986699942,34.76,77861.95,0.0,-0.59254,0.00015,28.34161]
[1778986704977,34.76,77859.47,0.0,-0.59292,0.00015,28.33417]
[1778986711019,34.76,77857.76,0.0,-0.5932,0.00015,28.32572]
[1778986714966,34.76,77855.73,0.0,-0.59351,0.00015,28.3196]
[1778986715031,34.76,77855.73,0.0,-0.59351,0.00015,28.3196]
[1778986715224,34.76,77855.73,0.0,-0.59351,0.00015,28.3196]
[1778986715299,34.76,77855.02,0.0,-0.59362,0.00015,28.31745]
[1778986722097,34.75,77852.3,0.0,-0.59405,0.00015,28.30891]
[1778986730153,34.73,77850.63,0.0,-0.59436,0.00015,28.30296]
[1778986731162,34.73,77845.48,0.0,-0.59515,0.00015,28.28719]
[1778986736198,34.72,77846.23,0.0,-0.59507,0.00015,28.28894]
[1778986741233,34.71,77845.94,0.0,-0.59515,0.00015,28.28753]
[1778986746268,34.7,77847.36,0.0,-0.59496,0.00015,28.29136]
[1778986751303,34.69,77849.28,0.0,-0.59469,0.00015,28.2967]
[1778986757344,34.68,77851.29,0.0,-0.59442,0.00015,28.30218]
[1778986763386,34.67,77850.98,0.0,-0.5945,0.00015,28.30062]
[1778986766921,34.67,77850.31,0.0,-0.59461,0.00015,28.29848]
[1778986768981,34.66,77850.31,0.0,-0.59463,0.00015,28.29809]
[1778986774372,34.65,77848.53,0.0,-0.59495,0.00015,28.28885]
[1778986779499,34.64,77848.96,0.0,-0.59491,0.00015,28.28972]
[1778986781206,34.64,77848.96,0.0,-0.59491,0.00015,28.28972]
[1778986786549,34.63,77847.86,0.0,-0.59511,0.00015,28.28576]
[1778986788276,34.63,77847.86,0.0,-0.59511,0.00015,28.28576]
[1778986788302,34.63,77847.86,0.0,-0.59511,0.00015,28.28576]
[1778986788360,34.63,77844.69,0.0,-0.59561,0.00015,28.27589]
[1778986789571,34.62,77852.48,0.0,-0.59442,0.00015,28.29961]
[1778986791585,34.62,77853.58,0.0,-0.59426,0.00015,28.3028]
[1778986796641,34.62,77856.89,0.0,-0.59376,0.00015,28.31258]
[1778986796757,34.62,77856.89,0.0,-0.59376,0.00015,28.31258]
[1778986796832,34.62,77856.89,0.0,-0.59376,0.00015,28.31258]
[1778986796929,34.61,77851.96,0.0,-0.59453,0.00015,28.29749]
[1778986798634,34.61,77845.05,0.0,-0.59559,0.00015,28.27635]
[1778986802702,34.61,77839.9,0.0,-0.59638,0.00015,28.26046]
[1778986804676,34.61,77841.32,0.0,-0.59617,0.00015,28.26471]
[1778986806583,34.61,77840.95,0.0,-0.59623,0.00015,28.26349]
[1778986808639,34.61,77843.83,0.0,-0.59579,0.00015,28.27231]
[1778986813739,34.61,77846.82,0.0,-0.59533,0.00015,28.2815]
[1778986818936,34.61,77849.1,0.0,-0.59498,0.00015,28.28847]
[1778986824817,34.61,77850.73,0.0,-0.59473,0.00015,28.29342]
[1778986831018,34.61,77851.49,0.0,-0.59462,0.00015,28.29573]
[1778986831086,34.61,77851.49,0.0,-0.59462,0.00015,28.29573]
[1778986831154,34.61,77851.49,0.0,-0.59462,0.00015,28.29573]
[1778986831189,34.61,77852.85,0.0,-0.59442,0.00015,28.29659]
[1778986832873,34.61,77859.5,0.0,-0.5934,0.00015,28.3167]
[1778986833883,34.61,77864.87,0.0,-0.59258,0.00015,28.33279]
[1778986836900,34.61,77869.82,0.0,-0.59182,0.00015,28.3475]
[1778986841936,34.59,77870.78,0.0,-0.59172,0.00015,28.34959]
[1778986846971,34.56,77870.81,0.0,-0.59181,0.00015,28.34811]
[1778986855028,34.53,77871.52,0.0,-0.59178,0.00015,28.34881]
[1778986860063,34.53,77871.74,0.0,-0.59175,0.00015,28.34931]
[1778986861427,34.53,77871.74,0.0,-0.59175,0.00015,28.34931]
[1778986862673,34.52,77874.64,0.0,-0.59133,0.00015,28.35758]
[1778986863083,34.52,77880.94,0.0,-0.59036,0.00015,28.37615]
[1778986864091,34.52,77889.5,0.0,-0.58904,0.00015,28.40112]
[1778986865098,34.52,77893.98,0.0,-0.58835,0.00015,28.41405]
[1778986870119,34.52,77897.01,0.0,-0.58789,0.00015,28.42267]
[1778986870187,34.52,77897.01,0.0,-0.58789,0.00015,28.42267]
[1778986870220,34.52,77902.31,0.0,-0.58707,0.00015,28.43779]
[1778986871963,34.52,77902.31,0.0,-0.58707,0.00015,28.4378]
[1778986871995,34.52,77902.31,0.0,-0.58707,0.00015,28.4378]
[1778986872149,34.52,77904.09,0.0,-0.58679,0.00015,28.44286]
[1778986873154,34.52,77897.17,0.0,-0.58786,0.00015,28.42308]
[1778986875093,34.52,77894.21,0.0,-0.58832,0.00015,28.41455]
[1778986880203,34.52,77892.91,0.0,-0.58852,0.00015,28.41086]
[1778986885240,34.52,77896.87,0.0,-0.58792,0.00015,28.42206]
[1778986886247,34.52,77901.95,0.0,-0.58713,0.00015,28.43661]
[1778986887946,34.52,77902.79,0.0,-0.587,0.00015,28.43901]
[1778986887972,34.52,77902.79,0.0,-0.587,0.00015,28.43901]
[1778986888259,34.52,77902.22,0.0,-0.58709,0.00015,28.4374]
[1778986889266,34.52,77897.01,0.0,-0.58789,0.00015,28.42252]
[1778986895308,34.52,77895.15,0.0,-0.58818,0.00015,28.41405]
[1778986900342,34.52,77896.89,0.0,-0.58791,0.00015,28.41916]
[1778986905377,34.52,77898.47,0.0,-0.58766,0.00015,28.4238]
[1778986910413,34.53,77898.76,0.0,-0.58761,0.00015,28.42473]
[1778986915449,34.53,77899.68,0.0,-0.58746,0.00015,28.42745]
[1778986920484,34.53,77901.19,0.0,-0.58722,0.00015,28.43185]
[1778986925519,34.53,77904.75,0.0,-0.58667,0.00015,28.44205]
[1778986930554,34.53,77903.6,0.0,-0.58684,0.00015,28.43885]
[1778986930671,34.53,77903.6,0.0,-0.58684,0.00015,28.43885]
[1778986930733,34.53,77903.6,0.0,-0.58684,0.00015,28.43885]
[1778986930825,34.53,77903.6,0.0,-0.58684,0.00015,28.43885]
[1778986931561,34.53,77903.6,0.0,-0.58684,0.00015,28.43886]
[1778986936267,34.53,77902.23,0.0,-0.58705,0.00015,28.43499]
[1778986936424,34.53,77902.23,0.0,-0.58705,0.00015,28.43499]
[1778986936469,34.53,77902.23,0.0,-0.58705,0.00015,28.43499]
[1778986936597,34.53,77902.23,0.0,-0.58705,0.00015,28.43499]
[1778986937604,34.53,77907.48,0.0,-0.58624,0.00015,28.44988]
[1778986939778,34.53,77911.1,0.0,-0.58568,0.00015,28.46008]
[1778986939812,34.53,77911.1,0.0,-0.58568,0.00015,28.46008]
[1778986939917,34.53,77911.1,0.0,-0.58568,0.00015,28.46008]
[1778986940018,34.53,77917.97,0.0,-0.58462,0.00015,28.47927]
[1778986941777,34.53,77917.97,0.0,-0.58462,0.00015,28.47927]
[1778986943244,34.53,77918.97,0.0,-0.58446,0.00015,28.48205]
[1778986943270,34.53,77918.97,0.0,-0.58446,0.00015,28.48205]
[1778986943403,34.53,77918.97,0.0,-0.58446,0.00015,28.48205]
[1778986943601,34.53,77918.97,0.0,-0.58446,0.00015,28.48205]
[1778986943611,34.53,77918.97,0.0,-0.58446,0.00015,28.48205]
[1778986943451,34.53,77926.86,0.0,-0.58324,0.00015,28.50379]
[1778986943635,34.53,77926.86,0.0,-0.58324,0.00015,28.50379]
[1778986943640,34.53,77926.86,0.0,-0.58324,0.00015,28.50379]
[1778986943674,34.53,77932.58,0.0,-0.58236,0.00015,28.5194]
[1778986945588,34.53,77930.39,0.0,-0.5827,0.00015,28.51341]
[1778986950695,34.53,77930.59,0.0,-0.58267,0.00015,28.51385]
[1778986953990,34.53,77929.11,0.0,-0.58292,0.00015,28.50652]
[1778986954031,34.53,77929.11,0.0,-0.58292,0.00015,28.50652]
[1778986954060,34.53,77929.11,0.0,-0.58292,0.00015,28.50652]
[1778986954092,34.53,77930.6,0.0,-0.58269,0.00015,28.51055]
[1778986959910,34.53,77930.4,0.0,-0.58273,0.00015,28.5099]
[1778986959950,34.53,77936.58,0.0,-0.58177,0.00015,28.52665]
[1778986962779,34.52,77941.05,0.0,-0.58108,0.00015,28.53858]
[1778986967815,34.52,77939.46,0.0,-0.58135,0.00015,28.5341]
[1778986972851,34.51,77942.88,0.0,-0.58083,0.00015,28.54306]
[1778986977886,34.51,77948.38,0.0,-0.57999,0.00016,28.5575]
[1778986981161,34.5,77950.07,0.0,-0.57974,0.00016,28.56189]
[1778986981165,34.5,77950.07,0.0,-0.57974,0.00016,28.56189]
[1778986981268,34.5,77950.07,0.0,-0.57974,0.00016,28.56189]
[1778986981277,34.5,77950.07,0.0,-0.57974,0.00016,28.56189]
[1778986981331,34.5,77952.3,0.0,-0.5794,0.00016,28.56769]
[1778986982921,34.5,77967.8,0.0,-0.57699,0.00016,28.60802]
[1778986983927,34.5,77974.29,0.0,-0.57598,0.00016,28.6246]
[1778986988962,34.5,77970.38,0.0,-0.5766,0.00016,28.61457]
[1778986990977,34.5,77963.45,0.0,-0.57767,0.00016,28.59671]
[1778986996013,34.5,77964.6,0.0,-0.5775,0.00016,28.59965]
[1778987001050,34.5,77963.97,0.0,-0.5776,0.00016,28.59798]
[1778987006289,34.5,77963.16,0.0,-0.57772,0.00016,28.59588]
[1778987006303,34.5,77963.16,0.0,-0.57772,0.00016,28.59588]
[1778987006339,34.5,77963.16,0.0,-0.57772,0.00016,28.59588]
[1778987006356,34.5,77963.16,0.0,-0.57772,0.00016,28.59588]
[1778987006379,34.5,77963.16,0.0,-0.57772,0.00016,28.59588]
[1778987006439,34.5,77963.16,0.0,-0.57772,0.00016,28.59588]
[1778987006532,34.5,77963.04,0.0,-0.57774,0.00016,28.59554]
[1778987009103,34.49,77955.82,0.0,-0.57887,0.00016,28.57661]
[1778987013552,34.49,77951.45,0.0,-0.57957,0.00016,28.56171]
[1778987018170,34.48,77941.79,0.0,-0.58109,0.00016,28.53571]
[1778987023205,34.48,77936.41,0.0,-0.58194,0.00016,28.52098]
[1778987031466,34.47,77935.16,0.0,-0.58214,0.00016,28.51747]
[1778987037303,34.46,77930.78,0.0,-0.58285,0.00016,28.50505]
[1778987041331,34.46,77935.68,0.0,-0.5821,0.00016,28.51821]
[1778987046366,34.45,77935.83,0.0,-0.5821,0.00016,28.51836]
[1778987049387,34.45,77927.93,0.0,-0.58333,0.00016,28.49662]
[1778987053452,34.44,77923.4,0.0,-0.58404,0.00016,28.48399]
[1778987053494,34.44,77923.4,0.0,-0.58404,0.00016,28.48399]
[1778987053496,34.44,77917.36,0.0,-0.58498,0.00016,28.46715]
[1778987054922,34.44,77917.36,0.0,-0.58499,0.00016,28.46711]
[1778987054957,34.44,77917.36,0.0,-0.58499,0.00016,28.46711]
[1778987055430,34.44,77914.34,0.0,-0.58546,0.00015,28.45861]
[1778987060464,34.44,77913.44,0.0,-0.5856,0.00015,28.45594]
[1778987061470,34.44,77919.11,0.0,-0.58473,0.00016,28.47179]
[1778987063485,34.44,77922.44,0.0,-0.58422,0.00016,28.48097]
[1778987071541,34.43,77919.39,0.0,-0.58472,0.00016,28.46894]
[1778987079596,34.42,77917.98,0.0,-0.58496,0.00016,28.46469]
[1778987084632,34.42,77917.67,0.0,-0.58502,0.00016,28.46362]
[1778987086648,34.42,77924.62,0.0,-0.58395,0.00016,28.48287]
[1778987091681,34.41,77926.3,0.0,-0.5837,0.00016,28.48727]
[1778987095709,34.41,77921.43,0.0,-0.58447,0.00016,28.47359]
[1778987100744,34.4,77921.92,0.0,-0.58441,0.00016,28.47474]
[1778987105778,34.4,77923.3,0.0,-0.58421,0.00016,28.47836]
[1778987110815,34.39,77922.96,0.0,-0.58427,0.00016,28.47719]
[1778987116781,34.38,77922.79,0.0,-0.58432,0.00016,28.47646]
[1778987121891,34.38,77917.31,0.0,-0.58518,0.00016,28.46094]
[1778987126926,34.38,77913.24,0.0,-0.58582,0.00016,28.44933]
[1778987131961,34.37,77913.56,0.0,-0.58579,0.00016,28.44685]
[1778987136996,34.37,77914.32,0.0,-0.58568,0.00016,28.44887]
[1778987143038,34.37,77913.1,0.0,-0.58588,0.00016,28.44528]
[1778987148072,34.36,77913.5,0.0,-0.58583,0.00016,28.44629]
[1778987153112,34.36,77913.19,0.0,-0.58588,0.00016,28.44531]
[1778987158148,34.36,77914.65,0.0,-0.58566,0.00016,28.44932]
[1778987163183,34.36,77918.86,0.0,-0.58501,0.00016,28.46103]
[1778987168217,34.35,77914.28,0.0,-0.58574,0.00016,28.44796]
[1778987170823,34.35,77909.33,0.0,-0.58651,0.00016,28.43389]
[1778987174634,34.35,77905.1,0.0,-0.58717,0.00016,28.42178]
[1778987174650,34.35,77905.1,0.0,-0.58717,0.00016,28.42178]
[1778987174737,34.35,77904.83,0.0,-0.58721,0.00016,28.42099]
[1778987177282,34.35,77899.47,0.0,-0.58805,0.00016,28.40557]
[1778987182316,34.35,77901.56,0.0,-0.58772,0.00016,28.4116]
[1778987187350,34.35,77904.62,0.0,-0.58725,0.00016,28.42037]
[1778987192385,34.35,77906.3,0.0,-0.587,0.00016,28.42193]
[1778987202455,34.35,77906.44,0.0,-0.58697,0.00016,28.42235]
[1778987209506,34.35,77908.43,0.0,-0.58666,0.00016,28.42805]
[1778987214541,34.35,77912.63,0.0,-0.58601,0.00016,28.43999]
[1778987219576,34.35,77913.79,0.0,-0.58583,0.00016,28.44327]
[1778987222187,34.35,77913.63,0.0,-0.58585,0.00016,28.44282]
[1778987228639,34.35,77915.5,0.0,-0.58556,0.00016,28.44809]
[1778987232669,34.35,77923.24,0.0,-0.58436,0.00016,28.46975]
[1778987235760,34.35,77924.51,0.0,-0.58417,0.00016,28.47325]
[1778987235800,34.35,77924.51,0.0,-0.58417,0.00016,28.47325]
[1778987235901,34.35,77917.43,0.0,-0.58527,0.00016,28.45345]
[1778987239718,34.35,77913.79,0.0,-0.58583,0.00016,28.44317]
[1778987244753,34.35,77913.87,0.0,-0.58582,0.00016,28.44338]
[1778987250795,34.35,77913.64,0.0,-0.58586,0.00016,28.44272]
[1778987256838,34.35,77913.53,0.0,-0.58589,0.00016,28.43915]
[1778987258271,34.35,77913.62,0.0,-0.58587,0.00016,28.43941]
[1778987258291,34.35,77913.62,0.0,-0.58587,0.00016,28.43941]
[1778987258852,34.35,77916.5,0.0,-0.58543,0.00016,28.44753]
[1778987263886,34.35,77916.5,0.0,-0.58543,0.00016,28.4475]
[1778987268921,34.35,77916.04,0.0,-0.5855,0.00016,28.44618]
[1778987277913,34.35,77915.41,0.0,-0.5856,0.00016,28.44434]
[1778987283022,34.34,77914.12,0.0,-0.58581,0.00016,28.44066]
[1778987288057,34.34,77913.39,0.0,-0.58592,0.00016,28.43856]
[1778987293092,34.34,77913.0,0.0,-0.58598,0.00016,28.43742]
[1778987298127,34.34,77912.89,0.0,-0.586,0.00016,28.43707]
[1778987299905,34.34,77912.89,0.0,-0.586,0.00016,28.43707]
[1778987299928,34.34,77912.89,0.0,-0.586,0.00016,28.43707]
[1778987300141,34.34,77912.44,0.0,-0.58608,0.00016,28.43578]
[1778987302986,34.34,77912.68,0.0,-0.58604,0.00016,28.43645]
[1778987303017,34.34,77912.68,0.0,-0.58604,0.00016,28.43645]
[1778987303087,34.34,77912.86,0.0,-0.58601,0.00016,28.43694]
[1778987306373,34.34,77912.58,0.0,-0.58606,0.00016,28.43613]
[1778987306952,34.34,77912.58,0.0,-0.58606,0.00016,28.43613]
[1778987309130,34.34,77912.65,0.0,-0.58605,0.00016,28.4363]
[1778987309172,34.34,77912.65,0.0,-0.58605,0.00016,28.4363]
[1778987309232,34.34,77912.95,0.0,-0.586,0.00016,28.43714]
[1778987315195,34.34,77912.95,0.0,-0.586,0.00016,28.43713]
[1778987315228,34.34,77912.95,0.0,-0.586,0.00016,28.43713]
[1778987315296,34.34,77912.65,0.0,-0.58606,0.00016,28.43298]
[1778987322294,34.34,77912.24,0.0,-0.58613,0.00016,28.43175]
[1778987328265,34.34,77912.31,0.0,-0.58612,0.00016,28.43189]
[1778987337399,34.33,77912.56,0.0,-0.58609,0.00016,28.43249]
[1778987342435,34.33,77912.64,0.0,-0.58608,0.00016,28.43266]
[1778987348476,34.33,77912.52,0.0,-0.58611,0.00016,28.43225]
[1778987351498,34.33,77907.73,0.0,-0.58685,0.00016,28.41861]
[1778987354197,34.33,77905.86,0.0,-0.58714,0.00016,28.41326]
[1778987359555,34.33,77906.8,0.0,-0.587,0.00016,28.41595]
[1778987364590,34.33,77907.47,0.0,-0.58689,0.00016,28.41787]
[1778987369624,34.33,77907.31,0.0,-0.58692,0.00016,28.41743]
[1778987374659,34.33,77906.3,0.0,-0.58708,0.00016,28.41132]
[1778987379697,34.33,77907.63,0.0,-0.58687,0.00016,28.41517]
[1778987380780,34.33,77907.63,0.0,-0.58687,0.00016,28.41517]
[1778987386744,34.33,77910.5,0.0,-0.58642,0.00016,28.42342]
[1778987396814,34.34,77911.74,0.0,-0.58622,0.00016,28.42704]
[1778987401849,34.34,77914.42,0.0,-0.5858,0.00016,28.43468]
[1778987406884,34.34,77916.32,0.0,-0.5855,0.00016,28.44009]
[1778987411925,34.34,77915.42,0.0,-0.58564,0.00016,28.4376]
[1778987412936,34.34,77909.44,0.0,-0.58657,0.00016,28.42068]
[1778987414949,34.34,77908.31,0.0,-0.58674,0.00016,28.4175]
[1778987424015,34.35,77910.33,0.0,-0.58642,0.00016,28.42344]
[1778987429050,34.35,77912.63,0.0,-0.58605,0.00016,28.43003]
[1778987434086,34.35,77914.52,0.0,-0.58577,0.00016,28.43217]
[1778987439123,34.35,77914.89,0.0,-0.58571,0.00016,28.43327]
[1778987444163,34.35,77914.9,0.0,-0.5857,0.00016,28.43335]
[1778987450200,34.35,77915.53,0.0,-0.5856,0.00016,28.43519]
[1778987455236,34.35,77916.86,0.0,-0.58539,0.00016,28.43898]
[1778987469334,34.36,77917.94,0.0,-0.58521,0.00016,28.44214]
[1778987476383,34.36,77919.41,0.0,-0.58498,0.00016,28.44631]
[1778987481418,34.36,77920.16,0.0,-0.58486,0.00016,28.44845]
[1778987486453,34.36,77918.41,0.0,-0.58513,0.00016,28.44358]
[1778987491487,34.36,77919.08,0.0,-0.58504,0.00016,28.44225]
[1778987496527,34.36,77919.55,0.0,-0.58496,0.00016,28.44362]
[1778987506592,34.36,77919.58,0.0,-0.58495,0.00016,28.44379]
[1778987511627,34.36,77920.09,0.0,-0.58487,0.00016,28.44525]
[1778987516664,34.36,77919.84,0.0,-0.5849,0.00016,28.44459]
[1778987522705,34.37,77920.33,0.0,-0.58483,0.00016,28.44601]
[1778987529677,34.37,77920.29,0.0,-0.58483,0.00016,28.44595]
[1778987536804,34.37,77920.45,0.0,-0.5848,0.00016,28.44644]
[1778987538816,34.37,77926.07,0.0,-0.58393,0.00016,28.46209]
[1778987539402,34.37,77926.07,0.0,-0.58393,0.00016,28.46209]
[1778987541838,34.37,77938.44,0.0,-0.582,0.00016,28.49604]
[1778987547880,34.37,77936.87,0.0,-0.58225,0.00016,28.49173]
[1778987548886,34.37,77928.46,0.0,-0.58356,0.00016,28.46865]
[1778987550902,34.37,77924.06,0.0,-0.58424,0.00016,28.45647]
[1778987551621,34.37,77924.06,0.0,-0.58424,0.00016,28.45647]
[1778987551642,34.37,77924.06,0.0,-0.58424,0.00016,28.45647]
[1778987551923,34.37,77924.06,0.0,-0.58424,0.00016,28.45647]
[1778987551965,34.37,77924.06,0.0,-0.58424,0.00016,28.45647]
[1778987552135,34.37,77924.06,0.0,-0.58424,0.00016,28.45647]
[1778987553552,34.37,77919.94,0.0,-0.58489,0.00016,28.44174]
[1778987555936,34.37,77911.83,0.0,-0.58615,0.00016,28.41895]
[1778987559966,34.37,77911.83,0.0,-0.58615,0.00016,28.41895]
[1778987567014,34.36,77909.2,0.0,-0.58657,0.00016,28.41131]
[1778987572049,34.36,77909.55,0.0,-0.58652,0.00016,28.41216]
[1778987580033,34.36,77907.95,0.0,-0.58679,0.00016,28.40736]
[1778987590104,34.35,77906.06,0.0,-0.5871,0.00016,28.40166]
[1778987600248,34.34,77904.7,0.0,-0.58733,0.00016,28.39747]
[1778987607302,34.34,77903.69,0.0,-0.5875,0.00016,28.39436]
[1778987619307,34.34,77903.39,0.0,-0.58755,0.00016,28.39341]
[1778987622795,34.33,77902.74,0.0,-0.58769,0.00016,28.38796]
[1778987622823,34.33,77902.74,0.0,-0.58769,0.00016,28.38796]
[1778987622896,34.33,77903.89,0.0,-0.58751,0.00016,28.39121]
[1778987628985,34.32,77906.65,0.0,-0.58709,0.00016,28.39901]
[1778987629023,34.32,77906.65,0.0,-0.58709,0.00016,28.39901]
[1778987629086,34.32,77908.24,0.0,-0.58684,0.00016,28.40349]
[1778987631169,34.32,77908.24,0.0,-0.58684,0.00016,28.40349]
[1778987631617,34.32,77908.98,0.0,-0.58673,0.00016,28.40555]
[1778987638019,34.32,77914.36,0.0,-0.5859,0.00016,28.4207]
[1778987643553,34.32,77916.37,0.0,-0.5856,0.00016,28.42628]
[1778987647581,34.32,77921.43,0.0,-0.58481,0.00016,28.44046]
[1778987652627,34.32,77925.08,0.0,-0.58424,0.00016,28.45066]
[1778987657664,34.32,77926.95,0.0,-0.58395,0.00016,28.45582]
[1778987664712,34.31,77925.37,0.0,-0.5842,0.00016,28.45134]
[1778987666726,34.31,77918.47,0.0,-0.58528,0.00016,28.43202]
[1778987668740,34.31,77913.24,0.0,-0.5861,0.00016,28.41726]
[1778987672745,34.31,77913.78,0.0,-0.58601,0.00016,28.41879]
[1778987672770,34.31,77913.78,0.0,-0.58601,0.00016,28.41879]
[1778987672846,34.31,77913.78,0.0,-0.58602,0.00016,28.41554]
[1778987679817,34.31,77915.4,0.0,-0.58577,0.00016,28.42015]
[1778987690894,34.32,77917.68,0.0,-0.58541,0.00016,28.42666]
[1778987692910,34.32,77925.41,0.0,-0.5842,0.00016,28.44829]
[1778987697943,34.32,77923.24,0.0,-0.58454,0.00016,28.44224]
[1778987703985,34.32,77919.73,0.0,-0.58509,0.00016,28.43244]
[1778987710949,34.32,77919.01,0.0,-0.5852,0.00016,28.43045]
[1778987715062,34.32,77913.46,0.0,-0.58606,0.00016,28.41482]
[1778987721021,34.32,77913.88,0.0,-0.58599,0.00016,28.41608]
[1778987726139,34.32,77915.06,0.0,-0.5858,0.00016,28.41949]
[1778987728182,34.32,77920.15,0.0,-0.58501,0.00016,28.43384]
[1778987731174,34.32,77925.08,0.0,-0.58425,0.00016,28.44438]
[1778987736208,34.32,77929.91,0.0,-0.5835,0.00016,28.45777]
[1778987737216,34.32,77937.43,0.0,-0.58232,0.00016,28.47841]
[1778987739229,34.32,77940.96,0.0,-0.58178,0.00016,28.48797]
[1778987739734,34.32,77940.96,0.0,-0.58178,0.00016,28.48797]
[1778987740683,34.32,77942.08,0.0,-0.5816,0.00016,28.49099]
[1778987740709,34.32,77942.08,0.0,-0.5816,0.00016,28.49099]
[1778987741244,34.32,77943.3,0.0,-0.58141,0.00016,28.49427]
[1778987741935,34.32,77943.3,0.0,-0.58141,0.00016,28.49427]
[1778987741957,34.32,77943.3,0.0,-0.58141,0.00016,28.49427]
[1778987742251,34.32,77944.85,0.0,-0.58117,0.00016,28.49844]
[1778987747286,34.32,77934.59,0.0,-0.58278,0.00016,28.47044]
[1778987748293,34.32,77929.24,0.0,-0.58361,0.00016,28.45569]
[1778987750384,34.32,77927.87,0.0,-0.58383,0.00016,28.4519]
[1778987753255,34.32,77925.39,0.0,-0.58421,0.00016,28.44502]
[1778987755341,34.32,77930.62,0.0,-0.5834,0.00016,28.45952]
[1778987761383,34.32,77929.98,0.0,-0.5835,0.00016,28.45772]
[1778987766419,34.32,77926.87,0.0,-0.58399,0.00016,28.4491]
[1778987770988,34.32,77926.41,0.0,-0.58406,0.00016,28.44782]
[1778987776489,34.32,77926.16,0.0,-0.5841,0.00016,28.44712]
[1778987781525,34.32,77927.37,0.0,-0.58391,0.00016,28.45047]
[1778987786559,34.32,77928.19,0.0,-0.58378,0.00016,28.45273]
[1778987791594,34.31,77927.77,0.0,-0.58386,0.00016,28.44829]
[1778987796630,34.31,77935.47,0.0,-0.58266,0.00016,28.46949]
[1778987799835,34.31,77937.4,0.0,-0.58236,0.00016,28.47475]
[1778987805695,34.31,77941.94,0.0,-0.58166,0.00016,28.48704]
[1778987810730,34.31,77946.7,0.0,-0.58092,0.00016,28.49986]
[1778987812743,34.31,77953.88,0.0,-0.5798,0.00016,28.51906]
[1778987813751,34.31,77958.81,0.0,-0.57902,0.00016,28.53216]
[1778987815147,34.31,77958.81,0.0,-0.57902,0.00016,28.53216]
[1778987815164,34.31,77958.81,0.0,-0.57902,0.00016,28.53216]
[1778987815248,34.31,77960.26,0.0,-0.57879,0.00016,28.53605]
[1778987820800,34.32,77963.22,0.0,-0.57832,0.00016,28.54396]
[1778987825220,34.32,77963.8,0.0,-0.57822,0.00016,28.54558]
[1778987825243,34.32,77963.8,0.0,-0.57822,0.00016,28.54558]
[1778987825310,34.32,77963.8,0.0,-0.57822,0.00016,28.54561]
[1778987825556,34.32,77963.8,0.0,-0.57822,0.00016,28.54561]
[1778987825585,34.32,77963.8,0.0,-0.57822,0.00016,28.54561]
[1778987825835,34.32,77963.8,0.0,-0.57822,0.00016,28.54561]
[1778987831165,34.32,77966.14,0.0,-0.57785,0.00016,28.55182]
[1778987831172,34.32,77966.14,0.0,-0.57785,0.00016,28.55182]
[1778987831196,34.32,77966.14,0.0,-0.57785,0.00016,28.55182]
[1778987831456,34.32,77966.14,0.0,-0.57785,0.00016,28.55182]
[1778987831489,34.32,77966.14,0.0,-0.57785,0.00016,28.55182]
[1778987831465,34.32,77966.28,0.0,-0.57782,0.00016,28.5522]
[1778987832466,34.32,77963.91,0.0,-0.57819,0.00016,28.54604]
[1778987833375,34.32,77963.91,0.0,-0.57819,0.00016,28.54604]
[1778987833427,34.32,77963.91,0.0,-0.57819,0.00016,28.54604]
[1778987833528,34.32,77961.14,0.0,-0.57863,0.00016,28.53875]
[1778987841895,34.32,77963.12,0.0,-0.57834,0.00016,28.54368]
[1778987846983,34.32,77964.31,0.0,-0.57815,0.00016,28.54686]
[1778987853026,34.32,77964.27,0.0,-0.57815,0.00016,28.54364]
[1778987859067,34.33,77964.31,0.0,-0.57814,0.00016,28.54387]
[1778987864101,34.33,77964.27,0.0,-0.57814,0.00016,28.54388]
[1778987869136,34.33,77960.92,0.0,-0.57866,0.00016,28.53512]
[1778987878200,34.33,77959.31,0.0,-0.57889,0.00016,28.53113]
[1778987883235,34.34,77955.63,0.0,-0.57947,0.00016,28.52143]
[1778987888270,34.33,77955.27,0.0,-0.57953,0.00016,28.52036]
[1778987892411,34.33,77956.27,0.0,-0.57938,0.00016,28.52293]
[1778987892424,34.33,77956.27,0.0,-0.57938,0.00016,28.52293]
[1778987892512,34.33,77959.42,0.0,-0.57889,0.00016,28.53127]
[1778987899347,34.33,77958.49,0.0,-0.57902,0.00016,28.52896]
[1778987903601,34.34,77957.53,0.0,-0.57917,0.00016,28.52648]
[1778987903642,34.34,77957.43,0.0,-0.57918,0.00016,28.52624]
[1778987903702,34.34,77957.27,0.0,-0.57921,0.00016,28.52581]
[1778987910424,34.34,77956.62,0.0,-0.5793,0.00016,28.52421]
[1778987915459,34.34,77959.63,0.0,-0.57884,0.00016,28.52896]
[1778987920494,34.34,77962.6,0.0,-0.57837,0.00016,28.5368]
[1778987923515,34.34,77967.68,0.0,-0.57758,0.00016,28.55007]
[1778987929557,34.34,77970.12,0.0,-0.57719,0.00016,28.55641]
[1778987934592,34.34,77972.62,0.0,-0.5768,0.00016,28.56287]
[1778987939627,34.34,77973.05,0.0,-0.57673,0.00016,28.56399]
[1778987944662,34.34,77967.84,0.0,-0.57755,0.00016,28.55055]
[1778987949703,34.35,77967.22,0.0,-0.57764,0.00016,28.54898]
[1778987954740,34.35,77966.57,0.0,-0.57774,0.00016,28.54733]
[1778987961788,34.35,77965.63,0.0,-0.57788,0.00016,28.54494]
[1778987966829,34.35,77963.92,0.0,-0.57815,0.00016,28.54053]
[1778987972865,34.35,77962.35,0.0,-0.5784,0.00016,28.53325]
[1778987977899,34.35,77964.97,0.0,-0.57798,0.00016,28.54017]
[1778987982935,34.36,77966.69,0.0,-0.57771,0.00016,28.54472]
[1778987987445,34.36,77966.69,0.0,-0.57771,0.00016,28.54472]
[1778987989987,34.36,77956.2,0.0,-0.57934,0.00016,28.51729]
[1778987990991,34.36,77950.19,0.0,-0.58028,0.00016,28.50129]
[1778987998042,34.35,77945.9,0.0,-0.58096,0.00016,28.48966]
[1778988000057,34.35,77939.35,0.0,-0.58198,0.00016,28.47193]
[1778988004082,34.35,77933.48,0.0,-0.5829,0.00016,28.45588]
[1778988005090,34.35,77925.98,0.0,-0.58406,0.00016,28.43519]
[1778988007366,34.35,77923.46,0.0,-0.58446,0.00016,28.42819]
[1778988007408,34.35,77923.46,0.0,-0.58446,0.00016,28.42819]
[1778988007422,34.35,77920.18,0.0,-0.58497,0.00016,28.41904]
[1778988011450,34.35,77920.13,0.0,-0.58497,0.00016,28.41894]
[1778988011480,34.35,77920.13,0.0,-0.58497,0.00016,28.41894]
[1778988011491,34.35,77919.86,0.0,-0.58501,0.00016,28.4182]
[1778988015161,34.36,77926.93,0.0,-0.58391,0.00016,28.43795]
[1778988020195,34.36,77928.93,0.0,-0.5836,0.00016,28.44349]
[1778988025230,34.36,77936.96,0.0,-0.58235,0.00016,28.46554]
[1778988030266,34.35,77935.87,0.0,-0.58252,0.00016,28.46253]
[1778988034295,34.35,77929.53,0.0,-0.58352,0.00016,28.44185]
[1778988039329,34.35,77925.53,0.0,-0.58414,0.00016,28.43079]
[1778988049399,34.35,77925.78,0.0,-0.5841,0.00016,28.43148]
[1778988055442,34.35,77924.68,0.0,-0.58427,0.00016,28.42839]
[1778988060476,34.35,77925.8,0.0,-0.5841,0.00016,28.43146]
[1778988065512,34.35,77925.12,0.0,-0.58421,0.00016,28.42951]
[1778988070546,34.35,77925.55,0.0,-0.58415,0.00016,28.43065]
[1778988075582,34.35,77924.92,0.0,-0.58425,0.00016,28.42882]
[1778988080616,34.35,77925.7,0.0,-0.58414,0.00016,28.4309]
[1778988085651,34.34,77925.29,0.0,-0.58421,0.00016,28.42967]
[1778988091694,34.34,77925.22,0.0,-0.58423,0.00016,28.42612]
[1778988096729,34.34,77924.8,0.0,-0.5843,0.00016,28.42488]
[1778988102770,34.34,77926.9,0.0,-0.58398,0.00016,28.43065]
[1778988108813,34.34,77926.57,0.0,-0.58403,0.00016,28.42969]
[1778988113847,34.34,77922.87,0.0,-0.58461,0.00016,28.41937]
[1778988119892,34.34,77923.18,0.0,-0.58457,0.00016,28.42021]
[1778988124926,34.34,77923.06,0.0,-0.58459,0.00016,28.41984]
[1778988130970,34.33,77922.61,0.0,-0.58466,0.00016,28.41852]
[1778988137011,34.33,77922.54,0.0,-0.58468,0.00016,28.41825]
[1778988142046,34.33,77921.62,0.0,-0.58483,0.00016,28.4156]
[1778988147081,34.33,77923.68,0.0,-0.58451,0.00016,28.42127]
[1778988152116,34.33,77923.59,0.0,-0.58454,0.00016,28.41767]
[1778988157151,34.32,77923.61,0.0,-0.58454,0.00016,28.41762]
[1778988164150,34.32,77925.87,0.0,-0.5842,0.00016,28.42377]
[1778988169234,34.32,77929.62,0.0,-0.58362,0.00016,28.43407]
[1778988173263,34.32,77935.22,0.0,-0.58274,0.00016,28.44965]
[1778988178299,34.33,77936.56,0.0,-0.58252,0.00016,28.45352]
[1778988183335,34.33,77932.06,0.0,-0.58322,0.00016,28.44117]
[1778988188369,34.33,77937.67,0.0,-0.58235,0.00016,28.45652]
[1778988190856,34.33,77937.97,0.0,-0.5823,0.00016,28.45732]
[1778988192397,34.33,77945.25,0.0,-0.58116,0.00016,28.47709]
[1778988193405,34.33,77952.37,0.0,-0.58005,0.00016,28.49621]
[1778988198439,34.33,77954.8,0.0,-0.57966,0.00016,28.50283]
[1778988203473,34.33,77958.6,0.0,-0.57905,0.00016,28.51302]
[1778988208509,34.34,77962.29,0.0,-0.57847,0.00016,28.52283]
[1778988214523,34.34,77963.22,0.0,-0.57833,0.00016,28.52212]
[1778988219586,34.34,77963.8,0.0,-0.57823,0.00016,28.52371]
[1778988224621,34.34,77962.99,0.0,-0.57836,0.00016,28.52165]
[1778988230663,34.35,77963.05,0.0,-0.57834,0.00016,28.52188]
[1778988235148,34.35,77963.39,0.0,-0.57828,0.00016,28.52282]
[1778988235183,34.35,77963.39,0.0,-0.57828,0.00016,28.52282]
[1778988235699,34.35,77963.23,0.0,-0.57831,0.00016,28.52241]
[1778988240733,34.35,77969.03,0.0,-0.5774,0.00016,28.53756]
[1778988251810,34.35,77970.2,0.0,-0.57721,0.00016,28.54063]
[1778988256844,34.35,77972.25,0.0,-0.57689,0.00016,28.54595]
[1778988263896,34.35,77972.29,0.0,-0.57688,0.00016,28.54609]
[1778988268929,34.35,77972.59,0.0,-0.57683,0.00016,28.54689]
[1778988274970,34.35,77972.84,0.0,-0.5768,0.00016,28.54433]
[1778988280053,34.35,77972.84,0.0,-0.5768,0.00016,28.54437]
[1778988282022,34.35,77966.45,0.0,-0.5778,0.00016,28.52782]
[1778988288430,34.35,77964.45,0.0,-0.57812,0.00016,28.52249]
[1778988288465,34.35,77964.45,0.0,-0.57812,0.00016,28.52249]
[1778988288531,34.35,77961.66,0.0,-0.57856,0.00016,28.5151]
[1778988291085,34.35,77956.78,0.0,-0.57933,0.00016,28.50218]
[1778988297126,34.34,77955.78,0.0,-0.5795,0.00016,28.49936]
[1778988302162,34.35,77956.79,0.0,-0.57933,0.00016,28.50216]
[1778988303825,34.35,77956.79,0.0,-0.57933,0.00016,28.50216]
[1778988305183,34.35,77946.08,0.0,-0.581,0.00016,28.47366]
[1778988306190,34.35,77932.8,0.0,-0.58307,0.00016,28.43759]
[1778988307200,34.35,77927.88,0.0,-0.58383,0.00016,28.42404]
[1778988312232,34.35,77925.58,0.0,-0.58418,0.00016,28.41773]
[1778988317267,34.35,77923.84,0.0,-0.58445,0.00016,28.41295]
[1778988323308,34.35,77922.91,0.0,-0.58459,0.00016,28.41041]
[1778988335393,34.36,77921.79,0.0,-0.58477,0.00016,28.40416]
[1778988340428,34.36,77921.14,0.0,-0.58487,0.00016,28.40237]
[1778988345464,34.36,77921.75,0.0,-0.58477,0.00016,28.40411]
[1778988350499,34.36,77921.82,0.0,-0.58476,0.00016,28.40433]
[1778988355534,34.36,77921.87,0.0,-0.58475,0.00016,28.40449]
[1778988361575,34.36,77919.88,0.0,-0.58506,0.00016,28.39896]
[1778988372650,34.36,77920.17,0.0,-0.58501,0.00016,28.39984]
[1778988379702,34.36,77920.73,0.0,-0.58492,0.00016,28.40145]
[1778988384737,34.36,77921.9,0.0,-0.58474,0.00016,28.40474]
[1778988388765,34.36,77931.87,0.0,-0.58319,0.00016,28.43231]
[1778988390778,34.36,77933.32,0.0,-0.58297,0.00016,28.43619]
[1778988395815,34.35,77935.79,0.0,-0.58261,0.00016,28.43946]
[1778988400848,34.35,77936.49,0.0,-0.58252,0.00016,28.44111]
[1778988405884,34.34,77939.68,0.0,-0.58204,0.00016,28.44952]
[1778988410773,34.33,77939.84,0.0,-0.58203,0.00016,28.44975]
[1778988412791,34.33,77939.14,0.0,-0.58214,0.00016,28.44774]
[1778988419982,34.33,77937.99,0.0,-0.58233,0.00016,28.44441]
[1778988423009,34.32,77931.81,0.0,-0.5833,0.00016,28.42737]
[1778988426028,34.32,77929.51,0.0,-0.58367,0.00016,28.42089]
[1778988431064,34.32,77931.15,0.0,-0.58343,0.00016,28.42528]
[1778988436099,34.31,77934.1,0.0,-0.58299,0.00016,28.43308]
[1778988443148,34.3,77935.74,0.0,-0.58276,0.00016,28.43713]
[1778988448183,34.3,77935.44,0.0,-0.58282,0.00016,28.43612]
[1778988454227,34.29,77936.19,0.0,-0.58274,0.00016,28.43452]
[1778988459263,34.28,77938.5,0.0,-0.58239,0.00016,28.44072]
[1778988464298,34.28,77937.06,0.0,-0.58261,0.00016,28.43678]
[1778988476356,34.28,77934.7,0.0,-0.58298,0.00016,28.43031]
[1778988481417,34.28,77930.29,0.0,-0.58367,0.00016,28.41814]
[1778988486426,34.28,77928.24,0.0,-0.58399,0.00016,28.41246]
[1778988491487,34.28,77928.24,0.0,-0.58399,0.00016,28.41246]
[1778988496521,34.28,77926.93,0.0,-0.58419,0.00016,28.40882]
[1778988501557,34.28,77926.43,0.0,-0.58427,0.00016,28.40743]
[1778988506567,34.28,77925.43,0.0,-0.58443,0.00016,28.40464]
[1778988516637,34.28,77924.94,0.0,-0.58451,0.00016,28.40002]
[1778988524723,34.28,77924.21,0.0,-0.58463,0.00016,28.39798]
[1778988529760,34.28,77923.03,0.0,-0.58481,0.00016,28.39469]
[1778988534793,34.28,77922.98,0.0,-0.58482,0.00016,28.39457]
[1778988536806,34.28,77929.32,0.0,-0.58383,0.00016,28.41225]
[1778988541844,34.28,77930.38,0.0,-0.58366,0.00016,28.41516]
[1778988545872,34.28,77935.52,0.0,-0.58286,0.00016,28.42932]
[1778988549880,34.28,77938.06,0.0,-0.58247,0.00016,28.43625]
[1778988554935,34.28,77938.54,0.0,-0.5824,0.00016,28.43748]
[1778988559971,34.28,77938.73,0.0,-0.58237,0.00016,28.43793]
[1778988565008,34.28,77939.84,0.0,-0.5822,0.00016,28.44087]
[1778988570265,34.27,77940.79,0.0,-0.58206,0.00016,28.44339]
[1778988570314,34.27,77942.97,0.0,-0.58172,0.00016,28.4493]
[1778988571048,34.27,77942.93,0.0,-0.58174,0.00016,28.44592]
[1778988576082,34.27,77948.28,0.0,-0.58091,0.00016,28.46027]
[1778988581117,34.27,77949.03,0.0,-0.5808,0.00016,28.46216]
[1778988584138,34.27,77954.19,0.0,-0.57999,0.00016,28.47596]
[1778988589172,34.27,77957.01,0.0,-0.57955,0.00016,28.48357]
[1778988594212,34.27,77959.87,0.0,-0.57909,0.00016,28.49126]
[1778988599242,34.27,77962.58,0.0,-0.57866,0.00016,28.49851]
[1778988604278,34.28,77961.45,0.0,-0.57883,0.00016,28.49555]
[1778988609312,34.27,77963.83,0.0,-0.57847,0.00016,28.50171]
[1778988614349,34.27,77965.5,0.0,-0.57821,0.00016,28.50607]
[1778988619387,34.28,77966.05,0.0,-0.57811,0.00016,28.50763]
[1778988624422,34.27,77961.31,0.0,-0.57886,0.00016,28.49511]
[1778988625726,34.27,77961.31,0.0,-0.57886,0.00016,28.49511]
[1778988625755,34.27,77961.31,0.0,-0.57886,0.00016,28.49511]
[1778988625815,34.27,77960.83,0.0,-0.57894,0.00016,28.49379]
[1778988628451,34.27,77954.74,0.0,-0.5799,0.00016,28.4776]
[1778988633485,34.27,77949.74,0.0,-0.5807,0.00016,28.46088]
[1778988638520,34.27,77946.16,0.0,-0.58126,0.00016,28.45115]
[1778988643556,34.26,77945.11,0.0,-0.58143,0.00016,28.44822]
[1778988652619,34.26,77940.9,0.0,-0.5821,0.00016,28.43665]
[1778988657659,34.26,77937.37,0.0,-0.58266,0.00016,28.42692]
[1778988662693,34.26,77936.22,0.0,-0.58284,0.00016,28.42369]
[1778988667728,34.26,77933.46,0.0,-0.58328,0.00016,28.41602]
[1778988669744,34.26,77928.4,0.0,-0.58407,0.00016,28.40196]
[1778988674776,34.25,77927.43,0.0,-0.58422,0.00016,28.39923]
[1778988676166,34.25,77927.43,0.0,-0.58422,0.00016,28.39923]
[1778988676192,34.25,77927.43,0.0,-0.58422,0.00016,28.39923]
[1778988676278,34.25,77932.28,0.0,-0.58347,0.00016,28.41269]
[1778988677798,34.25,77941.09,0.0,-0.58209,0.00016,28.43686]
[1778988683840,34.25,77943.85,0.0,-0.58167,0.00016,28.44425]
[1778988688877,34.25,77946.15,0.0,-0.58131,0.00016,28.45037]
[1778988695926,34.24,77948.86,0.0,-0.58091,0.00016,28.45428]
[1778988702975,34.24,77949.65,0.0,-0.5808,0.00016,28.45624]
[1778988709017,34.24,77950.83,0.0,-0.58062,0.00016,28.45927]
[1778988714052,34.23,77952.17,0.0,-0.58042,0.00016,28.46281]
[1778988715066,34.24,77957.93,0.0,-0.57951,0.00016,28.47822]
[1778988720094,34.24,77962.5,0.0,-0.57879,0.00016,28.49042]
[1778988724121,34.24,77955.63,0.0,-0.57986,0.00016,28.47222]
[1778988729157,34.24,77952.05,0.0,-0.58043,0.00016,28.46254]
[1778988734192,34.23,77952.45,0.0,-0.58037,0.00016,28.46352]
[1778988739227,34.23,77952.92,0.0,-0.58031,0.00016,28.46468]
[1778988744262,34.23,77956.37,0.0,-0.57977,0.00016,28.47379]
[1778988751310,34.22,77956.63,0.0,-0.57975,0.00016,28.47108]
[1778988756346,34.22,77957.93,0.0,-0.57956,0.00016,28.47443]
[1778988762392,34.22,77957.38,0.0,-0.57965,0.00016,28.47285]
[1778988768395,34.22,77956.78,0.0,-0.57975,0.00016,28.47113]
[1778988773469,34.22,77961.36,0.0,-0.57903,0.00016,28.48329]
[1778988778499,34.22,77964.14,0.0,-0.57859,0.00016,28.49075]
[1778988784542,34.22,77966.1,0.0,-0.57827,0.00016,28.49604]
[1778988789577,34.23,77967.63,0.0,-0.57802,0.00016,28.50017]
[1778988791210,34.23,77967.63,0.0,-0.57802,0.00016,28.50017]
[1778988791787,34.23,77968.13,0.0,-0.57794,0.00016,28.50153]
[1778988791899,34.23,77968.13,0.0,-0.57794,0.00016,28.50153]
[1778988791935,34.23,77968.13,0.0,-0.57794,0.00016,28.50153]
[1778988791959,34.23,77973.62,0.0,-0.57708,0.00016,28.51583]
[1778988793605,34.23,77979.67,0.0,-0.57613,0.00016,28.53144]
[1778988795618,34.23,77982.67,0.0,-0.57565,0.00016,28.53912]
[1778988800654,34.23,77982.0,0.0,-0.57576,0.00016,28.53743]
[1778988805689,34.23,77980.05,0.0,-0.57606,0.00016,28.53245]
[1778988810725,34.23,77980.59,0.0,-0.57598,0.00016,28.53383]
[1778988813260,34.23,77980.7,0.0,-0.57597,0.00016,28.53087]
[1778988813272,34.23,77980.7,0.0,-0.57597,0.00016,28.53087]
[1778988813361,34.23,77981.15,0.0,-0.5759,0.00016,28.53202]
[1778988818780,34.23,77988.22,0.0,-0.57479,0.00016,28.54998]
[1778988821423,34.23,77989.69,0.0,-0.57456,0.00016,28.5537]
[1778988826836,34.23,77984.7,0.0,-0.57534,0.00016,28.54115]
[1778988829523,34.23,77985.24,0.0,-0.57525,0.00016,28.54253]
[1778988829900,34.23,77987.45,0.0,-0.5749,0.00016,28.54813]
[1778988829936,34.23,77987.45,0.0,-0.5749,0.00016,28.54813]
[1778988829966,34.23,77987.45,0.0,-0.5749,0.00016,28.54813]
[1778988830566,34.23,77987.28,0.0,-0.57493,0.00016,28.54769]
[1778988835899,34.23,77986.68,0.0,-0.57503,0.00016,28.54614]
[1778988837638,34.23,77986.64,0.0,-0.57503,0.00016,28.54604]
[1778988837662,34.23,77986.64,0.0,-0.57503,0.00016,28.54604]
[1778988837815,34.23,77986.64,0.0,-0.57503,0.00016,28.54604]
[1778988837839,34.23,77986.64,0.0,-0.57503,0.00016,28.54604]
[1778988838635,34.23,77988.05,0.0,-0.57481,0.00016,28.5496]
[1778988838658,34.23,77988.05,0.0,-0.57481,0.00016,28.5496]
[1778988838920,34.23,77988.05,0.0,-0.57481,0.00016,28.54959]
[1778988843955,34.23,77988.21,0.0,-0.57479,0.00016,28.54996]
[1778988847790,34.23,77988.09,0.0,-0.57481,0.00016,28.54963]
[1778988847831,34.23,77988.09,0.0,-0.57481,0.00016,28.54963]
[1778988847982,34.23,77988.04,0.0,-0.57482,0.00016,28.5495]
[1778988854025,34.23,77990.02,0.0,-0.57451,0.00016,28.55449]
[1778988859037,34.23,77987.55,0.0,-0.5749,0.00016,28.54823]
[1778988862080,34.23,77987.55,0.0,-0.5749,0.00016,28.54823]
[1778988862109,34.23,77987.55,0.0,-0.5749,0.00016,28.54823]
[1778988862149,34.23,77987.55,0.0,-0.5749,0.00016,28.5482]
[1778988868141,34.23,77987.55,0.0,-0.57491,0.00016,28.54816]
[1778988868176,34.23,77987.55,0.0,-0.57491,0.00016,28.54816]
[1778988868242,34.22,77984.98,0.0,-0.57531,0.00016,28.5416]
[1778988869342,34.22,77984.98,0.0,-0.57531,0.00016,28.5416]
[1778988869406,34.22,77984.98,0.0,-0.57531,0.00016,28.5416]
[1778988869421,34.23,77985.44,0.0,-0.57524,0.00016,28.54279]
[1778988875173,34.23,77986.17,0.0,-0.57512,0.00016,28.5416]
[1778988880208,34.24,77985.85,0.0,-0.57516,0.00016,28.54096]
[1778988885242,34.24,77984.69,0.0,-0.57533,0.00016,28.5381]
[1778988891285,34.24,77983.59,0.0,-0.57551,0.00016,28.53524]
[1778988896321,34.24,77984.51,0.0,-0.57536,0.00016,28.53766]
[1778988901360,34.24,77982.39,0.0,-0.57568,0.00016,28.53244]
[1778988906392,34.25,77979.64,0.0,-0.5761,0.00016,28.52558]
[1778988911427,34.25,77978.46,0.0,-0.57628,0.00016,28.52266]
[1778988917469,34.25,77977.4,0.0,-0.57644,0.00016,28.52006]
[1778988923511,34.26,77974.52,0.0,-0.57688,0.00016,28.51278]
[1778988928545,34.26,77974.5,0.0,-0.57687,0.00016,28.51285]
[1778988933582,34.27,77975.0,0.0,-0.57679,0.00016,28.51102]
[1778988938616,34.27,77976.98,0.0,-0.57648,0.00016,28.51624]
[1778988943651,34.27,77977.03,0.0,-0.57646,0.00016,28.51648]
[1778988949671,34.28,77980.55,0.0,-0.57589,0.00016,28.52567]
[1778988954730,34.28,77984.08,0.0,-0.57533,0.00016,28.5348]
[1778988959766,34.28,77986.55,0.0,-0.57493,0.00016,28.54119]
[1778988964800,34.29,77984.12,0.0,-0.5753,0.00016,28.53518]
[1778988969810,34.29,77986.59,0.0,-0.5749,0.00016,28.54159]
[1778988974875,34.3,77986.18,0.0,-0.57496,0.00016,28.54071]
[1778988979908,34.3,77984.91,0.0,-0.57515,0.00016,28.53765]
[1778988984943,34.31,77985.22,0.0,-0.57509,0.00016,28.53858]
[1778988989950,34.31,77987.57,0.0,-0.57471,0.00016,28.54465]
[1778988994240,34.31,77987.57,0.0,-0.57471,0.00016,28.54468]
[1778988994274,34.31,77987.57,0.0,-0.57471,0.00016,28.54468]
[1778988994341,34.31,77990.04,0.0,-0.57432,0.00016,28.54776]
[1778988996305,34.31,77990.04,0.0,-0.57432,0.00016,28.54776]
[1778988996331,34.31,77990.04,0.0,-0.57432,0.00016,28.54776]
[1778988996406,34.32,77990.65,0.0,-0.57422,0.00016,28.54934]
[1778988997091,34.32,77990.65,0.0,-0.57422,0.00016,28.54934]
[1778988997133,34.32,77990.65,0.0,-0.57422,0.00016,28.54934]
[1778988997192,34.32,77990.65,0.0,-0.57422,0.00016,28.54937]
[1778988999463,34.32,77990.65,0.0,-0.57422,0.00016,28.54937]
[1778988999485,34.32,77990.65,0.0,-0.57422,0.00016,28.54937]
[1778988999564,34.32,77988.78,0.0,-0.57451,0.00016,28.54473]
[1778989001545,34.32,77988.78,0.0,-0.57451,0.00016,28.54473]
[1778989001584,34.32,77988.78,0.0,-0.57451,0.00016,28.54473]
[1778989001647,34.32,77988.87,0.0,-0.57449,0.00016,28.54501]
[1778989007099,34.33,77990.09,0.0,-0.57428,0.00016,28.54825]
[1778989012133,34.33,77992.91,0.0,-0.57383,0.00016,28.55544]
[1778989017168,34.33,77995.91,0.0,-0.57335,0.00016,28.56302]
[1778989022203,34.34,77992.92,0.0,-0.57381,0.00016,28.55572]
[1778989027238,34.34,77992.88,0.0,-0.57382,0.00016,28.55566]
[1778989032272,34.34,77991.88,0.0,-0.57397,0.00016,28.55319]
[1778989032891,34.34,77991.88,0.0,-0.57397,0.00016,28.55319]
[1778989037406,34.34,77991.44,0.0,-0.57404,0.00016,28.55214]
[1778989043352,34.34,77993.47,0.0,-0.57371,0.00016,28.55723]
[1778989047105,34.34,77993.61,0.0,-0.57369,0.00016,28.5576]
[1778989052414,34.34,77989.13,0.0,-0.5744,0.00016,28.54324]
[1778989057448,34.34,77983.31,0.0,-0.57531,0.00016,28.52862]
[1778989061317,34.34,77985.0,0.0,-0.57504,0.00016,28.53286]
[1778989061334,34.34,77985.0,0.0,-0.57504,0.00016,28.53286]
[1778989061477,34.34,77984.72,0.0,-0.57509,0.00016,28.53214]
[1778989066512,34.34,77985.22,0.0,-0.57501,0.00016,28.53335]
[1778989071547,34.34,77986.0,0.0,-0.5749,0.00016,28.53525]
[1778989078596,34.34,77987.14,0.0,-0.57473,0.00016,28.53803]
[1778989083632,34.34,77985.69,0.0,-0.57496,0.00016,28.5343]
[1778989088669,34.33,77985.58,0.0,-0.57498,0.00016,28.53395]
[1778989093703,34.33,77985.59,0.0,-0.57498,0.00016,28.5339]
[1778989098739,34.33,77982.96,0.0,-0.5754,0.00016,28.52716]
[1778989103773,34.33,77985.33,0.0,-0.57504,0.00016,28.53309]
[1778989108809,34.32,77985.26,0.0,-0.57505,0.00016,28.53283]
[1778989113844,34.32,77983.3,0.0,-0.57538,0.00016,28.52455]
[1778989115897,34.32,77983.36,0.0,-0.57537,0.00016,28.52469]
[1778989115934,34.32,77983.36,0.0,-0.57537,0.00016,28.52469]
[1778989116065,34.32,77983.12,0.0,-0.57541,0.00016,28.52407]
[1778989121900,34.32,77983.33,0.0,-0.57538,0.00016,28.52453]
[1778989128950,34.32,77984.68,0.0,-0.57517,0.00016,28.52788]
[1778989136205,34.32,77984.48,0.0,-0.57521,0.00016,28.52733]
[1778989140810,34.31,77985.07,0.0,-0.57512,0.00016,28.52877]
[1778989140871,34.31,77985.07,0.0,-0.57512,0.00016,28.52877]
[1778989141040,34.31,77985.33,0.0,-0.57508,0.00016,28.52941]
[1778989143048,34.31,77990.47,0.0,-0.57427,0.00016,28.54236]
[1778989148083,34.31,77993.66,0.0,-0.57377,0.00016,28.55026]
[1778989155133,34.31,77993.08,0.0,-0.57388,0.00016,28.54858]
[1778989157150,34.3,77987.05,0.0,-0.57484,0.00016,28.53337]
[1778989162187,34.3,77985.61,0.0,-0.57506,0.00016,28.52979]
[1778989167215,34.31,77985.45,0.0,-0.57507,0.00016,28.52951]
[1778989172252,34.31,77985.73,0.0,-0.57503,0.00016,28.52711]
[1778989177285,34.32,77986.22,0.0,-0.57494,0.00016,28.52846]
[1778989182321,34.32,77989.94,0.0,-0.57435,0.00016,28.53791]
[1778989189371,34.32,77989.22,0.0,-0.57446,0.00016,28.53622]
[1778989193018,34.32,77988.04,0.0,-0.57464,0.00016,28.5333]
[1778989194403,34.32,77989.5,0.0,-0.57441,0.00016,28.53693]
[1778989194735,34.32,77989.5,0.0,-0.57441,0.00016,28.53693]
[1778989194766,34.32,77989.5,0.0,-0.57441,0.00016,28.53693]
[1778989194848,34.32,77989.5,0.0,-0.57441,0.00016,28.53693]
[1778989194867,34.32,77991.15,0.0,-0.57416,0.00016,28.54103]
[1778989200448,34.31,77990.72,0.0,-0.57424,0.00016,28.53974]
[1778989204592,34.31,77989.98,0.0,-0.57436,0.00016,28.53787]
[1778989210517,34.32,77990.93,0.0,-0.5742,0.00016,28.54036]
[1778989215552,34.32,77995.3,0.0,-0.57351,0.00016,28.55131]
[1778989220587,34.32,77996.2,0.0,-0.57337,0.00016,28.55359]
[1778989225621,34.32,77999.02,0.0,-0.57292,0.00016,28.56061]
[1778989227046,34.32,78000.7,0.0,-0.57266,0.00016,28.56475]
[1778989231664,34.32,78006.45,0.0,-0.57176,0.00016,28.57561]
[1778989236699,34.32,78005.9,0.0,-0.57185,0.00016,28.57428]
[1778989241734,34.32,78008.23,0.0,-0.57148,0.00016,28.57999]
[1778989246770,34.33,78008.31,0.0,-0.57146,0.00016,28.58023]
[1778989251779,34.33,78010.3,0.0,-0.57114,0.00016,28.58509]
[1778989256839,34.33,78010.65,0.0,-0.57109,0.00016,28.58598]
[1778989261874,34.33,78013.63,0.0,-0.57062,0.00016,28.59319]
[1778989266909,34.33,78014.53,0.0,-0.57047,0.00016,28.59538]
[1778989269929,34.33,78019.96,0.0,-0.56962,0.00016,28.60835]
[1778989276980,34.33,78020.08,0.0,-0.5696,0.00016,28.60864]
[1778989282015,34.33,78015.94,0.0,-0.57025,0.00016,28.5988]
[1778989289065,34.33,78017.27,0.0,-0.57003,0.00016,28.60203]
[1778989294100,34.34,78015.15,0.0,-0.57037,0.00016,28.59377]
[1778989296367,34.34,78014.77,0.0,-0.57043,0.00016,28.59287]
[1778989301491,34.34,78013.45,0.0,-0.57064,0.00016,28.58974]
[1778989302541,34.34,78012.87,0.0,-0.57072,0.00016,28.58838]
[1778989302582,34.34,78007.27,0.0,-0.5716,0.00016,28.57485]
[1778989304173,34.34,77998.14,0.0,-0.57304,0.00016,28.55251]
[1778989309207,34.34,77994.4,0.0,-0.57361,0.00016,28.54336]
[1778989315249,34.34,77991.05,0.0,-0.57414,0.00016,28.53496]
[1778989320285,34.34,77988.86,0.0,-0.57448,0.00016,28.52956]
[1778989325320,34.35,77986.61,0.0,-0.57482,0.00016,28.52403]
[1778989330354,34.35,77983.06,0.0,-0.57537,0.00016,28.51519]
[1778989335390,34.35,77983.52,0.0,-0.57529,0.00016,28.51648]
[1778989342419,34.36,77987.58,0.0,-0.57464,0.00016,28.52691]
[1778989350494,34.37,77988.17,0.0,-0.57453,0.00016,28.52861]
[1778989355530,34.37,77983.82,0.0,-0.57521,0.00016,28.51455]
[1778989360566,34.37,77981.92,0.0,-0.5755,0.00016,28.50988]
[1778989363586,34.38,77976.92,0.0,-0.57628,0.00016,28.49724]
[1778989368621,34.38,77976.2,0.0,-0.57638,0.00016,28.49556]
[1778989372648,34.38,77971.13,0.0,-0.57716,0.00016,28.48261]
[1778989376667,34.39,77969.94,0.0,-0.57735,0.00016,28.4796]
[1778989376701,34.39,77969.94,0.0,-0.57735,0.00016,28.4796]
[1778989376716,34.39,77969.94,0.0,-0.57734,0.00016,28.47964]
[1778989382699,34.39,77970.27,0.0,-0.57728,0.00016,28.48072]
[1778989388223,34.39,77970.27,0.0,-0.57727,0.00016,28.48075]
[1778989392790,34.4,77965.32,0.0,-0.57803,0.00016,28.4681]
[1778989395997,34.4,77970.34,0.0,-0.57725,0.00016,28.48113]
[1778989402859,34.4,77970.23,0.0,-0.57727,0.00016,28.48084]
[1778989404055,34.4,77970.23,0.0,-0.57727,0.00016,28.48084]
[1778989404072,34.4,77970.23,0.0,-0.57727,0.00016,28.48084]
[1778989404156,34.4,77970.85,0.0,-0.57717,0.00016,28.48244]
[1778989409908,34.4,77971.4,0.0,-0.57708,0.00016,28.48385]
[1778989414942,34.4,77972.98,0.0,-0.57685,0.00016,28.48467]
[1778989419978,34.4,77975.22,0.0,-0.5765,0.00016,28.49042]
[1778989425013,34.4,77976.54,0.0,-0.57629,0.00016,28.49379]
[1778989428545,34.4,77976.72,0.0,-0.57626,0.00016,28.49425]
[1778989428574,34.4,77976.72,0.0,-0.57626,0.00016,28.49425]
[1778989429041,34.4,77977.56,0.0,-0.57613,0.00016,28.49644]
[1778989434075,34.4,77980.69,0.0,-0.57562,0.00016,28.5046]
[1778989440118,34.41,77983.19,0.0,-0.57521,0.00016,28.51117]
[1778989445154,34.42,77987.27,0.0,-0.57456,0.00016,28.52163]
[1778989447985,34.42,77987.55,0.0,-0.57451,0.00016,28.5224]
[1778989448023,34.42,77987.55,0.0,-0.57451,0.00016,28.5224]
[1778989448178,34.42,77988.47,0.0,-0.57437,0.00016,28.52474]
[1778989450188,34.42,77995.74,0.0,-0.57322,0.00016,28.54288]
[1778989455222,34.43,77997.81,0.0,-0.57289,0.00016,28.54812]
[1778989460258,34.43,78000.09,0.0,-0.57252,0.00016,28.55384]
[1778989470333,34.44,77995.41,0.0,-0.57324,0.00016,28.54254]
[1778989472347,34.44,77990.26,0.0,-0.57405,0.00016,28.52657]
[1778989477382,34.44,77986.24,0.0,-0.57467,0.00016,28.51662]
[1778989479326,34.44,77984.09,0.0,-0.57501,0.00016,28.51124]
[1778989479369,34.44,77984.09,0.0,-0.57501,0.00016,28.51124]
[1778989479414,34.44,77982.08,0.0,-0.57532,0.00016,28.5062]
[1778989484430,34.45,77983.07,0.0,-0.57515,0.00016,28.50883]
[1778989490491,34.45,77985.93,0.0,-0.5747,0.00016,28.51614]
[1778989496515,34.46,77985.47,0.0,-0.57475,0.00016,28.51521]
[1778989501550,34.46,77982.48,0.0,-0.57522,0.00016,28.50777]
[1778989509605,34.46,77981.85,0.0,-0.57531,0.00016,28.50627]
[1778989514641,34.46,77978.63,0.0,-0.57581,0.00016,28.49819]
[1778989521085,34.46,77977.89,0.0,-0.57592,0.00016,28.49636]
[1778989523704,34.47,77968.14,0.0,-0.57744,0.00016,28.47142]
[1778989528739,34.46,77967.72,0.0,-0.57751,0.00016,28.47022]
[1778989533774,34.46,77972.8,0.0,-0.57673,0.00016,28.47998]
[1778989538810,34.46,77976.06,0.0,-0.57622,0.00016,28.4883]
[1778989543830,34.46,77975.02,0.0,-0.57639,0.00016,28.48564]
[1778989548879,34.46,77974.87,0.0,-0.57641,0.00016,28.48525]
[1778989553913,34.46,77974.56,0.0,-0.57646,0.00016,28.48444]
[1778989558948,34.46,77974.21,0.0,-0.57652,0.00016,28.48354]
[1778989563984,34.46,77974.02,0.0,-0.57655,0.00016,28.48305]
[1778989570026,34.46,77974.04,0.0,-0.57654,0.00016,28.48309]
[1778989575063,34.46,77975.01,0.0,-0.57639,0.00016,28.48556]
[1778989580096,34.46,77974.89,0.0,-0.57641,0.00016,28.48527]
[1778989585131,34.46,77976.07,0.0,-0.57622,0.00016,28.48835]
[1778989590172,34.46,77983.27,0.0,-0.57509,0.00016,28.50671]
[1778989595207,34.47,77986.08,0.0,-0.57465,0.00016,28.51061]
[1778989600242,34.47,77986.4,0.0,-0.5746,0.00016,28.51137]
[1778989605278,34.47,77988.83,0.0,-0.57422,0.00016,28.51751]
[1778989610312,34.47,77990.02,0.0,-0.57403,0.00016,28.52057]
[1778989615350,34.47,77992.35,0.0,-0.57366,0.00016,28.52645]
[1778989621392,34.48,77993.29,0.0,-0.5735,0.00016,28.52893]
[1778989626620,34.48,77994.59,0.0,-0.57329,0.00016,28.53223]
[1778989626669,34.48,77994.59,0.0,-0.57329,0.00016,28.53223]
[1778989626758,34.48,77994.59,0.0,-0.57329,0.00016,28.53223]
[1778989626770,34.48,77995.08,0.0,-0.57321,0.00016,28.53349]
[1778989629451,34.48,78002.16,0.0,-0.5721,0.00016,28.55089]
[1778989635236,34.48,78006.78,0.0,-0.57138,0.00016,28.56194]
[1778989635257,34.48,78006.78,0.0,-0.57138,0.00016,28.56194]
[1778989635385,34.48,78008.72,0.0,-0.57109,0.00016,28.56649]
[1778989638217,34.47,78009.17,0.0,-0.57102,0.00016,28.56751]
[1778989638265,34.47,78009.17,0.0,-0.57102,0.00016,28.56751]
[1778989638278,34.47,78009.47,0.0,-0.57099,0.00016,28.56812]
[1778989643552,34.46,78002.1,0.0,-0.57216,0.00016,28.55002]
[1778989644559,34.46,77995.91,0.0,-0.57313,0.00016,28.53487]
[1778989649593,34.46,77995.48,0.0,-0.5732,0.00016,28.53378]
[1778989654628,34.46,77996.49,0.0,-0.57305,0.00016,28.53295]
[1778989659664,34.46,77996.64,0.0,-0.57304,0.00016,28.53323]
[1778989664699,34.45,77991.77,0.0,-0.5738,0.00016,28.52111]
[1778989668534,34.46,77991.21,0.0,-0.57389,0.00016,28.51977]
[1778989668563,34.46,77991.21,0.0,-0.57389,0.00016,28.51977]
[1778989668727,34.46,77989.76,0.0,-0.57411,0.00016,28.51618]
[1778989673762,34.46,77987.33,0.0,-0.57448,0.00016,28.51026]
[1778989681701,34.46,77986.55,0.0,-0.5746,0.00016,28.50841]
[1778989684839,34.47,77980.73,0.0,-0.57549,0.00016,28.49398]
[1778989691888,34.47,77979.13,0.0,-0.57573,0.00016,28.49011]
[1778989697930,34.48,77979.11,0.0,-0.57572,0.00016,28.49023]
[1778989702965,34.48,77977.47,0.0,-0.57596,0.00016,28.48621]
[1778989708000,34.49,77976.56,0.0,-0.5761,0.00016,28.48404]
[1778989713035,34.49,77976.36,0.0,-0.57613,0.00016,28.48043]
[1778989718070,34.49,77975.56,0.0,-0.57624,0.00016,28.47849]
[1778989723105,34.5,77974.87,0.0,-0.57634,0.00016,28.47688]
[1778989728140,34.5,77974.6,0.0,-0.57637,0.00016,28.47633]
[1778989733175,34.51,77971.71,0.0,-0.57681,0.00016,28.46909]
[1778989739217,34.51,77972.46,0.0,-0.57668,0.00016,28.4712]
[1778989744252,34.52,77972.08,0.0,-0.57673,0.00016,28.47039]
[1778989749287,34.52,77972.43,0.0,-0.57667,0.00016,28.47144]
[1778989754322,34.52,77976.85,0.0,-0.57598,0.00016,28.48268]
[1778989759357,34.52,77980.08,0.0,-0.57548,0.00016,28.49084]
[1778989764392,34.52,77983.68,0.0,-0.57491,0.00016,28.50002]
[1778989769427,34.53,77982.21,0.0,-0.57513,0.00016,28.49642]
[1778989769610,34.53,77982.21,0.0,-0.57513,0.00016,28.49642]
[1778989769643,34.53,77982.21,0.0,-0.57513,0.00016,28.49642]
[1778989770434,34.53,77981.52,0.0,-0.57523,0.00016,28.4947]
[1778989775469,34.53,77980.26,0.0,-0.57543,0.00016,28.48836]
[1778989780506,34.53,77978.93,0.0,-0.57564,0.00016,28.48508]
[1778989783866,34.53,77978.31,0.0,-0.57573,0.00016,28.48355]
[1778989785771,34.53,77984.38,0.0,-0.57478,0.00016,28.49887]
[1778989791582,34.53,77992.33,0.0,-0.57354,0.00016,28.51869]
[1778989795613,34.53,77997.23,0.0,-0.57277,0.00016,28.53076]
[1778989800646,34.54,78001.9,0.0,-0.57204,0.00016,28.54217]
[1778989806475,34.54,78003.63,0.0,-0.57177,0.00016,28.54638]
[1778989810719,34.54,78012.55,0.0,-0.57037,0.00016,28.56783]
[1778989815751,34.54,78012.7,0.0,-0.57035,0.00016,28.56818]
[1778989819030,34.54,78014.24,0.0,-0.57011,0.00016,28.57184]
[1778989824334,34.54,78017.89,0.0,-0.56954,0.00016,28.58048]
[1778989824400,34.54,78023.71,0.0,-0.56863,0.00016,28.59414]
[1778989825825,34.54,78037.75,0.0,-0.56643,0.00016,28.62648]
[1778989826834,34.54,78040.94,0.0,-0.56593,0.00016,28.63369]
[1778989830234,34.53,78043.09,0.0,-0.5656,0.00016,28.6385]
[1778989830349,34.53,78043.09,0.0,-0.5656,0.00016,28.6385]
[1778989831868,34.53,78036.96,0.0,-0.56657,0.00016,28.62135]
[1778989836904,34.53,78032.13,0.0,-0.56733,0.00016,28.61025]
[1778989839924,34.53,78038.71,0.0,-0.5663,0.00016,28.62524]
[1778989844959,34.53,78041.84,0.0,-0.56582,0.00016,28.63226]
[1778989849994,34.52,78039.06,0.0,-0.56626,0.00016,28.62591]
[1778989855032,34.52,78031.63,0.0,-0.56743,0.00016,28.60889]
[1778989856834,34.52,78030.19,0.0,-0.56765,0.00016,28.60557]
[1778989862079,34.52,78029.58,0.0,-0.56775,0.00016,28.60414]
[1778989865001,34.52,78027.67,0.0,-0.56805,0.00016,28.59972]
[1778989867981,34.52,78025.72,0.0,-0.56835,0.00016,28.59518]
[1778989873157,34.52,78022.88,0.0,-0.5688,0.00016,28.58856]
[1778989876108,34.52,78022.67,0.0,-0.56883,0.00016,28.58807]
[1778989881212,34.52,78021.81,0.0,-0.56896,0.00016,28.58606]
[1778989883227,34.52,78016.74,0.0,-0.56976,0.00016,28.57411]
[1778989884325,34.52,78016.74,0.0,-0.56976,0.00016,28.57411]
[1778989888361,34.52,78018.4,0.0,-0.5695,0.00016,28.57801]
[1778989894303,34.52,78019.69,0.0,-0.56932,0.00016,28.57762]
[1778989899339,34.51,78019.9,0.0,-0.56931,0.00016,28.57787]
[1778989899806,34.51,78019.9,0.0,-0.56931,0.00016,28.57787]
[1778989905381,34.5,78019.27,0.0,-0.56943,0.00016,28.57613]
[1778989910416,34.49,78020.73,0.0,-0.56921,0.00016,28.57944]
[1778989916560,34.49,78020.38,0.0,-0.56927,0.00016,28.5785]
[1778989922499,34.49,78020.86,0.0,-0.56919,0.00016,28.57969]
[1778989925520,34.49,78014.4,0.0,-0.5702,0.00016,28.56442]
[1778989926630,34.49,78009.26,0.0,-0.57101,0.00016,28.55213]
[1778989931563,34.5,78001.97,0.0,-0.57213,0.00016,28.5348]
[1778989936703,34.52,77996.3,0.0,-0.57296,0.00016,28.52157]
[1778989942641,34.53,77995.02,0.0,-0.57313,0.00016,28.51886]
[1778989946442,34.54,77992.14,0.0,-0.57358,0.00016,28.51179]
[1778989946462,34.54,77992.14,0.0,-0.57358,0.00016,28.51179]
[1778989946544,34.54,77991.96,0.0,-0.57361,0.00016,28.51136]
[1778989951704,34.54,77991.96,0.0,-0.57361,0.00016,28.50817]
[1778989956741,34.54,77990.89,0.0,-0.57378,0.00016,28.50557]
[1778989961776,34.54,77988.08,0.0,-0.57421,0.00016,28.49864]
[1778989966916,34.54,77988.74,0.0,-0.5741,0.00016,28.50034]
[1778989972855,34.54,77988.73,0.0,-0.5741,0.00016,28.50038]
[1778989977891,34.55,77989.28,0.0,-0.57401,0.00016,28.50182]
[1778989982925,34.55,77988.04,0.0,-0.5742,0.00016,28.49882]
[1778989992995,34.55,77989.46,0.0,-0.57396,0.00016,28.50252]
[1778989998030,34.56,77990.41,0.0,-0.57381,0.00016,28.50497]
[1778990007196,34.56,77988.46,0.0,-0.5741,0.00016,28.5003]
[1778990011121,34.56,77981.36,0.0,-0.57521,0.00016,28.47936]
[1778990016157,34.57,77980.64,0.0,-0.57531,0.00016,28.47769]
[1778990027272,34.58,77980.56,0.0,-0.57531,0.00016,28.47775]
[1778990032309,34.58,77980.73,0.0,-0.57527,0.00016,28.47829]
[1778990037407,34.58,77980.62,0.0,-0.57528,0.00016,28.47812]
[1778990043387,34.59,77976.1,0.0,-0.57598,0.00016,28.46684]
[1778990050436,34.59,77976.92,0.0,-0.57584,0.00016,28.46909]
[1778990055471,34.59,77978.89,0.0,-0.57552,0.00016,28.47418]
[1778990060505,34.6,77978.92,0.0,-0.57551,0.00016,28.47436]
[1778990067618,34.6,77979.25,0.0,-0.57545,0.00016,28.47533]
[1778990073597,34.6,77979.02,0.0,-0.57549,0.00016,28.47161]
[1778990081652,34.61,77978.67,0.0,-0.57553,0.00016,28.47088]
[1778990084615,34.61,77978.67,0.0,-0.57553,0.00016,28.47088]
[1778990084635,34.61,77978.67,0.0,-0.57553,0.00016,28.47088]
[1778990084717,34.61,77979.84,0.0,-0.57534,0.00016,28.47388]
[1778990086340,34.61,77979.84,0.0,-0.57534,0.00016,28.4739]
[1778990091723,34.61,77979.62,0.0,-0.57537,0.00016,28.47344]
[1778990092888,34.61,77979.62,0.0,-0.57537,0.00016,28.47344]
[1778990102800,34.62,77976.03,0.0,-0.57591,0.00016,28.46459]
[1778990103806,34.62,77970.57,0.0,-0.57676,0.00016,28.45069]
[1778990108843,34.62,77969.1,0.0,-0.577,0.00016,28.44689]
[1778990109924,34.62,77969.1,0.0,-0.577,0.00016,28.44689]
[1778990111635,34.62,77969.09,0.0,-0.577,0.00016,28.44685]
[1778990116898,34.61,77968.28,0.0,-0.57713,0.00016,28.44465]
[1778990117905,34.61,77962.34,0.0,-0.57806,0.00016,28.42931]
[1778990117926,34.61,77962.34,0.0,-0.57806,0.00016,28.42931]
[1778990118016,34.61,77962.34,0.0,-0.57806,0.00016,28.42931]
[1778990118029,34.61,77962.34,0.0,-0.57806,0.00016,28.42931]
[1778990118096,34.61,77962.34,0.0,-0.57806,0.00016,28.42931]
[1778990119919,34.61,77966.93,0.0,-0.57735,0.00016,28.4411]
[1778990120928,34.61,77972.8,0.0,-0.57644,0.00016,28.45612]
[1778990125961,34.61,77974.64,0.0,-0.57615,0.00016,28.46076]
[1778990132003,34.61,77974.67,0.0,-0.57616,0.00016,28.45754]
[1778990138115,34.61,77974.02,0.0,-0.57626,0.00016,28.45586]
[1778990145093,34.61,77974.16,0.0,-0.57624,0.00016,28.45619]
[1778990150130,34.61,77973.99,0.0,-0.57627,0.00016,28.45574]
[1778990155165,34.61,77973.87,0.0,-0.57629,0.00016,28.45543]
[1778990162213,34.61,77973.79,0.0,-0.5763,0.00016,28.45522]
[1778990167249,34.61,77971.54,0.0,-0.57665,0.00016,28.4495]
[1778990172284,34.61,77968.18,0.0,-0.57717,0.00016,28.44093]
[1778990177319,34.61,77968.33,0.0,-0.57715,0.00016,28.44135]
[1778990182354,34.61,77966.6,0.0,-0.57741,0.00016,28.43696]
[1778990187175,34.61,77964.23,0.0,-0.57779,0.00016,28.4307]
[1778990187214,34.61,77964.23,0.0,-0.57779,0.00016,28.4307]
[1778990187487,34.61,77964.23,0.0,-0.57779,0.00016,28.4307]
[1778990187518,34.61,77964.23,0.0,-0.57779,0.00016,28.4307]
[1778990187575,34.61,77964.23,0.0,-0.57779,0.00016,28.4307]
[1778990187614,34.61,77964.23,0.0,-0.57779,0.00016,28.4307]
[1778990187697,34.61,77960.88,0.0,-0.57832,0.00016,28.42198]
[1778990188621,34.61,77960.88,0.0,-0.57832,0.00016,28.42198]
[1778990188650,34.61,77960.88,0.0,-0.57832,0.00016,28.42198]
[1778990188736,34.6,77963.49,0.0,-0.57791,0.00016,28.42871]
[1778990190705,34.6,77964.89,0.0,-0.57769,0.00016,28.43234]
[1778990190752,34.6,77964.89,0.0,-0.57769,0.00016,28.43234]
[1778990190793,34.6,77964.96,0.0,-0.57768,0.00016,28.43254]
[1778990194675,34.61,77965.96,0.0,-0.57753,0.00016,28.4319]
[1778990194691,34.61,77965.96,0.0,-0.57753,0.00016,28.4319]
[1778990194726,34.61,77965.71,0.0,-0.57757,0.00016,28.43127]
[1778990201487,34.61,77968.61,0.0,-0.57711,0.00016,28.43881]
[1778990208610,34.61,77969.74,0.0,-0.57693,0.00016,28.44176]
[1778990215586,34.61,77971.04,0.0,-0.57673,0.00016,28.44514]
[1778990220620,34.61,77971.83,0.0,-0.5766,0.00016,28.44718]
[1778990225656,34.61,77971.8,0.0,-0.57661,0.00016,28.44713]
[1778990230690,34.61,77972.26,0.0,-0.57653,0.00016,28.44832]
[1778990235726,34.61,77972.49,0.0,-0.5765,0.00016,28.44893]
[1778990241767,34.61,77972.36,0.0,-0.57651,0.00016,28.44862]
[1778990248891,34.62,77972.6,0.0,-0.57647,0.00016,28.44925]
[1778990256873,34.62,77972.85,0.0,-0.57644,0.00016,28.44666]
[1778990269031,34.62,77973.13,0.0,-0.5764,0.00016,28.44741]
[1778990279104,34.62,77973.11,0.0,-0.5764,0.00016,28.44739]
[1778990285069,34.62,77973.54,0.0,-0.57633,0.00016,28.44852]
[1778990290103,34.62,77974.53,0.0,-0.57617,0.00016,28.45112]
[1778990296146,34.62,77975.25,0.0,-0.57605,0.00016,28.45304]
[1778990301365,34.63,77979.13,0.0,-0.57544,0.00016,28.46298]
[1778990307224,34.63,77977.79,0.0,-0.57565,0.00016,28.45958]
[1778990312258,34.63,77977.24,0.0,-0.57574,0.00016,28.45492]
[1778990319018,34.63,77976.84,0.0,-0.57581,0.00016,28.4539]
[1778990324343,34.63,77976.3,0.0,-0.57589,0.00016,28.45252]
[1778990330051,34.63,77975.9,0.0,-0.57595,0.00016,28.4515]
[1778990333826,34.63,77975.58,0.0,-0.576,0.00016,28.45069]
[1778990337016,34.63,77975.25,0.0,-0.57606,0.00016,28.44985]
[1778990342469,34.63,77975.28,0.0,-0.57605,0.00016,28.44992]
[1778990348159,34.63,77975.53,0.0,-0.57601,0.00016,28.45055]
[1778990348237,34.63,77975.53,0.0,-0.57601,0.00016,28.45055]
[1778990348266,34.63,77975.53,0.0,-0.57601,0.00016,28.45055]
[1778990348317,34.63,77975.53,0.0,-0.57601,0.00016,28.45055]
[1778990348511,34.63,77975.51,0.0,-0.57602,0.00016,28.45049]
[1778990350525,34.63,77981.6,0.0,-0.57506,0.00016,28.46587]
[1778990353336,34.63,77982.6,0.0,-0.5749,0.00016,28.46846]
[1778990353380,34.63,77982.6,0.0,-0.5749,0.00016,28.46846]
[1778990353546,34.63,77982.32,0.0,-0.57495,0.00016,28.46778]
[1778990359666,34.63,77982.79,0.0,-0.57486,0.00016,28.46911]
[1778990360535,34.63,77982.79,0.0,-0.57486,0.00016,28.46911]
[1778990365942,34.64,77984.12,0.0,-0.57465,0.00016,28.47255]
[1778990369735,34.64,77989.79,0.0,-0.57375,0.00016,28.48672]
[1778990373732,34.64,77989.79,0.0,-0.57376,0.00016,28.4835]
[1778990379807,34.64,77990.0,0.0,-0.57372,0.00016,28.48414]
[1778990386778,34.65,77989.99,0.0,-0.57372,0.00016,28.48419]
[1778990394835,34.65,77990.47,0.0,-0.57364,0.00016,28.48544]
[1778990399947,34.65,77985.61,0.0,-0.57439,0.00016,28.47345]
[1778990405911,34.65,77985.63,0.0,-0.57438,0.00016,28.47358]
[1778990408934,34.65,77976.5,0.0,-0.5758,0.00016,28.45074]
[1778990411368,34.65,77973.71,0.0,-0.57623,0.00016,28.44372]
[1778990416988,34.66,77976.23,0.0,-0.57583,0.00016,28.45025]
[1778990422022,34.66,77973.82,0.0,-0.57619,0.00016,28.44428]
[1778990424615,34.66,77973.62,0.0,-0.57622,0.00016,28.44382]
[1778990424641,34.66,77973.62,0.0,-0.57622,0.00016,28.44382]
[1778990424716,34.67,77973.36,0.0,-0.57626,0.00016,28.44319]
[1778990430158,34.67,77973.15,0.0,-0.57628,0.00016,28.4428]
[1778990431263,34.67,77973.15,0.0,-0.57628,0.00016,28.4428]
[1778990431268,34.67,77973.15,0.0,-0.57629,0.00016,28.43957]
[1778990431311,34.67,77973.15,0.0,-0.57629,0.00016,28.43957]
[1778990432095,34.67,77970.45,0.0,-0.57671,0.00016,28.43273]
[1778990434761,34.67,77969.36,0.0,-0.57687,0.00016,28.43001]
[1778990436026,34.67,77967.99,0.0,-0.57709,0.00016,28.42651]
[1778990436098,34.67,77967.99,0.0,-0.57709,0.00016,28.42651]
[1778990441158,34.67,77968.27,0.0,-0.57704,0.00016,28.42722]
[1778990446193,34.67,77964.06,0.0,-0.5777,0.00016,28.41638]
[1778990451227,34.67,77967.58,0.0,-0.57715,0.00016,28.42543]
[1778990456275,34.67,77965.53,0.0,-0.57747,0.00016,28.42018]
[1778990461304,34.67,77969.5,0.0,-0.57685,0.00016,28.43035]
[1778990466341,34.67,77970.59,0.0,-0.57668,0.00016,28.43312]
[1778990472200,34.67,77970.9,0.0,-0.57664,0.00016,28.43389]
[1778990473518,34.67,77974.69,0.0,-0.57605,0.00016,28.44351]
[1778990473575,34.67,77982.19,0.0,-0.57488,0.00016,28.46237]
[1778990475471,34.67,77982.19,0.0,-0.57488,0.00016,28.46236]
[1778990475516,34.67,77982.19,0.0,-0.57488,0.00016,28.46236]
[1778990475558,34.67,77980.93,0.0,-0.57508,0.00016,28.45919]
[1778990479521,34.67,77980.71,0.0,-0.57512,0.00016,28.4586]
[1778990479556,34.67,77980.71,0.0,-0.57512,0.00016,28.4586]
[1778990479622,34.67,77979.93,0.0,-0.57524,0.00016,28.45662]
[1778990482577,34.67,77979.74,0.0,-0.57527,0.00016,28.45612]
[1778990488501,34.66,77980.65,0.0,-0.57514,0.00016,28.4583]
[1778990493536,34.66,77979.13,0.0,-0.57539,0.00016,28.45114]
[1778990495772,34.66,77979.03,0.0,-0.57541,0.00016,28.45087]
[1778990496794,34.66,77979.32,0.0,-0.57536,0.00016,28.45157]
[1778990502599,34.66,77980.83,0.0,-0.57512,0.00016,28.45546]
[1778990507634,34.67,77979.47,0.0,-0.57533,0.00016,28.45215]
[1778990512670,34.67,77981.59,0.0,-0.57499,0.00016,28.45756]
[1778990517707,34.67,77981.36,0.0,-0.57502,0.00016,28.4571]
[1778990522741,34.67,77981.51,0.0,-0.57499,0.00016,28.45757]
[1778990525956,34.68,77981.2,0.0,-0.57503,0.00016,28.45683]
[1778990526162,34.68,77981.2,0.0,-0.57503,0.00016,28.45683]
[1778990526230,34.68,77981.2,0.0,-0.57503,0.00016,28.45683]
[1778990526258,34.68,77986.49,0.0,-0.57421,0.00016,28.47003]
[1778990527776,34.68,77993.83,0.0,-0.57306,0.00016,28.48813]
[1778990530866,34.68,77998.69,0.0,-0.5723,0.00016,28.49999]
[1778990536839,34.68,78001.72,0.0,-0.57183,0.00016,28.50732]
[1778990541874,34.68,78002.97,0.0,-0.57164,0.00016,28.51032]
[1778990546908,34.68,78007.46,0.0,-0.57094,0.00016,28.52107]
[1778990551944,34.68,78004.6,0.0,-0.5714,0.00016,28.51094]
[1778990556978,34.67,78004.17,0.0,-0.57147,0.00016,28.50989]
[1778990563020,34.67,78005.31,0.0,-0.57129,0.00016,28.5126]
[1778990569064,34.67,78005.86,0.0,-0.57121,0.00016,28.5139]
[1778990574098,34.67,78008.33,0.0,-0.57082,0.00016,28.51977]
[1778990579144,34.67,78010.41,0.0,-0.5705,0.00016,28.5247]
[1778990583163,34.67,78016.2,0.0,-0.5696,0.00016,28.53833]
[1778990588198,34.66,78015.2,0.0,-0.56977,0.00016,28.53582]
[1778990591351,34.66,78012.5,0.0,-0.5702,0.00016,28.52937]
[1778990591384,34.66,78012.5,0.0,-0.5702,0.00016,28.52937]
[1778990591427,34.66,78012.44,0.0,-0.57021,0.00016,28.52919]
[1778990597261,34.65,78012.72,0.0,-0.57018,0.00016,28.52965]
[1778990599041,34.65,78012.11,0.0,-0.57028,0.00016,28.52817]
[1778990599158,34.65,78012.11,0.0,-0.57028,0.00016,28.52817]
[1778990599276,34.65,78011.99,0.0,-0.5703,0.00016,28.52785]
[1778990604309,34.65,78012.53,0.0,-0.57022,0.00016,28.52909]
[1778990609345,34.65,78010.82,0.0,-0.57049,0.00016,28.52503]
[1778990614379,34.65,78010.23,0.0,-0.57059,0.00016,28.52038]
[1778990619415,34.65,78009.57,0.0,-0.57069,0.00016,28.51881]
[1778990624449,34.65,78009.11,0.0,-0.57076,0.00016,28.51772]
[1778990629485,34.65,78008.67,0.0,-0.57083,0.00016,28.51667]
[1778990634201,34.65,78010.81,0.0,-0.5705,0.00016,28.52178]
[1778990637541,34.65,78001.42,0.0,-0.57197,0.00016,28.49921]
[1778990641923,34.65,78001.43,0.0,-0.57197,0.00016,28.49919]
[1778990646126,34.65,77998.31,0.0,-0.57246,0.00016,28.49157]
[1778990646170,34.65,77998.31,0.0,-0.57246,0.00016,28.49157]
[1778990646227,34.65,77998.86,0.0,-0.57237,0.00016,28.4929]
[1778990651641,34.64,77998.18,0.0,-0.57248,0.00016,28.4912]
[1778990656235,34.64,77998.46,0.0,-0.57244,0.00016,28.49186]
[1778990656265,34.64,77998.46,0.0,-0.57244,0.00016,28.49186]
[1778990656336,34.64,77997.11,0.0,-0.57265,0.00016,28.48856]
[1778990660705,34.64,78002.62,0.0,-0.57179,0.00016,28.5019]
[1778990665739,34.64,78002.81,0.0,-0.57177,0.00016,28.5023]
[1778990670774,34.64,78003.17,0.0,-0.57172,0.00016,28.50311]
[1778990675809,34.64,78006.99,0.0,-0.57114,0.00016,28.50898]
[1778990680843,34.63,78010.75,0.0,-0.57056,0.00016,28.51789]
[1778990685879,34.63,78010.01,0.0,-0.57068,0.00016,28.51602]
[1778990690067,34.63,78012.58,0.0,-0.57028,0.00016,28.52208]
[1778990695949,34.62,78013.1,0.0,-0.57021,0.00016,28.52317]
[1778990700984,34.62,78009.16,0.0,-0.57083,0.00016,28.5137]
[1778990707027,34.62,78003.19,0.0,-0.57177,0.00016,28.4993]
[1778990711006,34.62,78003.94,0.0,-0.57165,0.00016,28.50109]
[1778990711039,34.62,78003.94,0.0,-0.57165,0.00016,28.50109]
[1778990711107,34.62,78004.14,0.0,-0.57162,0.00016,28.50156]
[1778990717096,34.62,78003.73,0.0,-0.57169,0.00016,28.50053]
[1778990718333,34.62,78003.73,0.0,-0.57169,0.00016,28.50053]
[1778990718409,34.62,78003.73,0.0,-0.57169,0.00016,28.50053]
[1778990718432,34.62,78004.55,0.0,-0.57156,0.00016,28.5025]
[1778990724146,34.62,78000.09,0.0,-0.57226,0.00016,28.49167]
[1778990729181,34.61,77996.11,0.0,-0.57289,0.00016,28.48192]
[1778990731195,34.61,78002.01,0.0,-0.57198,0.00016,28.49302]
[1778990736230,34.61,78004.26,0.0,-0.57163,0.00016,28.4984]
[1778990742353,34.61,78005.26,0.0,-0.57148,0.00016,28.50074]
[1778990748314,34.61,78010.22,0.0,-0.57071,0.00016,28.51256]
[1778990753349,34.61,78011.49,0.0,-0.57052,0.00016,28.51553]
[1778990754770,34.61,78011.52,0.0,-0.57051,0.00016,28.51558]
[1778990760398,34.6,78018.52,0.0,-0.56943,0.00016,28.53205]
[1778990765433,34.6,78019.43,0.0,-0.56929,0.00016,28.53411]
[1778990770469,34.6,78027.74,0.0,-0.56799,0.00016,28.55342]
[1778990775216,34.6,78024.2,0.0,-0.56855,0.00016,28.54521]
[1778990775240,34.6,78024.2,0.0,-0.56855,0.00016,28.54521]
[1778990775272,34.6,78024.2,0.0,-0.56855,0.00016,28.54521]
[1778990775503,34.6,78023.87,0.0,-0.5686,0.00016,28.54444]
[1778990775625,34.6,78023.87,0.0,-0.5686,0.00016,28.54444]
[1778990775815,34.6,78023.87,0.0,-0.5686,0.00016,28.54444]
[1778990775911,34.6,78023.87,0.0,-0.5686,0.00016,28.54444]
[1778990776095,34.6,78023.87,0.0,-0.5686,0.00016,28.54444]
[1778990776380,34.6,78023.87,0.0,-0.5686,0.00016,28.54444]
[1778990776446,34.6,78023.87,0.0,-0.5686,0.00016,28.54444]
[1778990786580,34.6,78020.27,0.0,-0.56917,0.00016,28.536]
[1778990788594,34.6,78026.0,0.0,-0.56827,0.00016,28.54936]
[1778990793629,34.6,78026.21,0.0,-0.56825,0.00016,28.54657]
[1778990797516,34.59,78026.16,0.0,-0.56826,0.00016,28.54644]
[1778990801685,34.59,78032.04,0.0,-0.56734,0.00016,28.55996]
[1778990802777,34.59,78037.11,0.0,-0.56655,0.00016,28.57153]
[1778990807746,34.59,78037.73,0.0,-0.56645,0.00016,28.57288]
[1778990813249,34.59,78035.95,0.0,-0.56674,0.00016,28.56877]
[1778990815504,34.59,78035.8,0.0,-0.56677,0.00016,28.56839]
[1778990820818,34.58,78032.79,0.0,-0.56725,0.00016,28.56141]
[1778990823128,34.58,78032.79,0.0,-0.56725,0.00016,28.56141]
[1778990828874,34.58,78031.82,0.0,-0.5674,0.00016,28.55909]
[1778990831896,34.58,78024.77,0.0,-0.56851,0.00016,28.54277]
[1778990833233,34.58,78024.77,0.0,-0.56851,0.00016,28.54277]
[1778990838944,34.58,78020.12,0.0,-0.56924,0.00016,28.5319]
[1778990845993,34.58,78020.19,0.0,-0.56923,0.00016,28.53208]
[1778990852036,34.58,78015.19,0.0,-0.57001,0.00016,28.51708]
[1778990857071,34.58,78014.36,0.0,-0.57014,0.00016,28.51514]
[1778990862106,34.58,78013.88,0.0,-0.57021,0.00016,28.51404]
[1778990868150,34.58,78015.75,0.0,-0.56992,0.00016,28.5185]
[1778990873268,34.59,78016.28,0.0,-0.56983,0.00016,28.51978]
[1778990873756,34.59,78016.28,0.0,-0.56983,0.00016,28.51978]
[1778990879225,34.59,78017.26,0.0,-0.56968,0.00016,28.52212]
[1778990884260,34.59,78015.84,0.0,-0.5699,0.00016,28.51879]
[1778990889294,34.59,78015.53,0.0,-0.56994,0.00016,28.51808]
[1778990894330,34.59,78013.39,0.0,-0.57028,0.00016,28.51304]
[1778990899365,34.59,78016.24,0.0,-0.56983,0.00016,28.51983]
[1778990904400,34.59,78018.6,0.0,-0.56946,0.00016,28.52543]
[1778990909435,34.59,78020.68,0.0,-0.56913,0.00016,28.53035]
[1778990914470,34.59,78022.43,0.0,-0.56886,0.00016,28.53122]
[1778990915313,34.59,78022.43,0.0,-0.56886,0.00016,28.53122]
[1778990915507,34.59,78022.43,0.0,-0.56886,0.00016,28.53122]
[1778990915519,34.59,78014.64,0.0,-0.57008,0.00016,28.5129]
[1778990918497,34.59,78013.78,0.0,-0.57023,0.00016,28.51071]
[1778990921641,34.59,78012.65,0.0,-0.5704,0.00016,28.50799]
[1778990923623,34.59,78022.17,0.0,-0.56892,0.00016,28.53041]
[1778990929575,34.58,78022.17,0.0,-0.56892,0.00016,28.53035]
[1778990934610,34.58,78022.78,0.0,-0.56883,0.00016,28.53176]
[1778990939645,34.58,78022.21,0.0,-0.56892,0.00016,28.53043]
[1778990944680,34.58,78023.94,0.0,-0.56865,0.00016,28.53447]
[1778990949716,34.58,78024.16,0.0,-0.56861,0.00016,28.53498]
[1778990954749,34.58,78024.77,0.0,-0.56852,0.00016,28.53639]
[1778990959786,34.58,78025.62,0.0,-0.56839,0.00016,28.53837]
[1778990964821,34.58,78025.5,0.0,-0.5684,0.00016,28.53808]
[1778990969856,34.58,78026.11,0.0,-0.56831,0.00016,28.53949]
[1778990974892,34.58,78027.9,0.0,-0.56804,0.00016,28.54042]
[1778990981940,34.59,78024.59,0.0,-0.56855,0.00016,28.53277]
[1778990986975,34.59,78021.67,0.0,-0.56901,0.00016,28.52599]
[1778990989520,34.59,78021.52,0.0,-0.56903,0.00016,28.52564]
[1778990995031,34.59,78011.21,0.0,-0.57064,0.00016,28.50129]
[1778991000065,34.59,78009.99,0.0,-0.57083,0.00016,28.49845]
[1778991005101,34.59,78005.71,0.0,-0.57149,0.00016,28.48825]
[1778991010136,34.59,77999.06,0.0,-0.57253,0.00016,28.47216]
[1778991015172,34.59,77996.77,0.0,-0.57288,0.00016,28.46657]
[1778991018345,34.59,77999.2,0.0,-0.5725,0.00016,28.47252]
[1778991018446,34.59,77998.92,0.0,-0.57255,0.00016,28.47184]
[1778991021404,34.59,77998.95,0.0,-0.57254,0.00016,28.47192]
[1778991021505,34.59,77998.92,0.0,-0.57255,0.00016,28.47185]
[1778991022398,34.59,77998.92,0.0,-0.57255,0.00016,28.47185]
[1778991022499,34.59,77998.92,0.0,-0.57255,0.00016,28.47185]
[1778991028263,34.59,77999.2,0.0,-0.5725,0.00016,28.47254]
[1778991029549,34.59,77999.2,0.0,-0.5725,0.00016,28.47254]
[1778991029651,34.59,77999.18,0.0,-0.57251,0.00016,28.47249]
[1778991035312,34.59,77999.99,0.0,-0.57239,0.00016,28.47121]
[1778991039415,34.59,77999.75,0.0,-0.57243,0.00016,28.47063]
[1778991039642,34.59,77999.75,0.0,-0.57243,0.00016,28.47063]
[1778991039742,34.59,77999.86,0.0,-0.57241,0.00016,28.47089]
[1778991040805,34.59,77999.86,0.0,-0.57241,0.00016,28.47089]
[1778991041354,34.59,77999.86,0.0,-0.57241,0.00016,28.47089]
[1778991046391,34.59,78000.03,0.0,-0.57238,0.00016,28.4713]
[1778991047875,34.59,78000.03,0.0,-0.57238,0.00016,28.4713]
[1778991048403,34.59,77999.89,0.0,-0.5724,0.00016,28.47096]
[1778991049916,34.59,78000.15,0.0,-0.57236,0.00016,28.47159]
[1778991050417,34.59,78005.01,0.0,-0.5716,0.00016,28.48336]
[1778991055452,34.59,78005.76,0.0,-0.57149,0.00016,28.48513]
[1778991060488,34.59,78001.63,0.0,-0.57214,0.00016,28.47511]
[1778991069155,34.59,78001.13,0.0,-0.57222,0.00016,28.47388]
[1778991074586,34.59,78001.06,0.0,-0.57223,0.00016,28.47366]
[1778991079621,34.59,77999.99,0.0,-0.5724,0.00016,28.47104]
[1778991083485,34.59,77999.99,0.0,-0.5724,0.00016,28.47104]
[1778991084441,34.59,77999.81,0.0,-0.57243,0.00016,28.47059]
[1778991089691,34.59,77999.58,0.0,-0.57247,0.00016,28.47001]
[1778991094726,34.59,78000.66,0.0,-0.57231,0.00016,28.46936]
[1778991099761,34.59,77999.68,0.0,-0.57246,0.00016,28.46696]
[1778991104885,34.59,78000.05,0.0,-0.57241,0.00016,28.46784]
[1778991110838,34.58,78000.14,0.0,-0.5724,0.00016,28.46803]
[1778991114955,34.58,77991.98,0.0,-0.57367,0.00016,28.44801]
[1778991120911,34.59,77990.62,0.0,-0.57388,0.00016,28.44466]
[1778991125944,34.59,77986.49,0.0,-0.57453,0.00016,28.43442]
[1778991131985,34.59,77984.06,0.0,-0.5749,0.00016,28.4284]
[1778991137027,34.59,77988.37,0.0,-0.57423,0.00016,28.43921]
[1778991139041,34.59,77992.65,0.0,-0.57356,0.00016,28.44982]
[1778991144077,34.59,77992.02,0.0,-0.57365,0.00016,28.44828]
[1778991149112,34.59,77991.34,0.0,-0.57375,0.00016,28.44668]
[1778991155154,34.59,77991.65,0.0,-0.57371,0.00016,28.44426]
[1778991156846,34.59,77991.65,0.0,-0.57371,0.00016,28.44426]
[1778991156947,34.6,77997.27,0.0,-0.57283,0.00016,28.45811]
[1778991162259,34.6,77997.95,0.0,-0.57272,0.00016,28.45982]
[1778991162306,34.6,77998.18,0.0,-0.57268,0.00016,28.4604]
[1778991168245,34.6,77999.4,0.0,-0.57248,0.00016,28.46346]
[1778991175380,34.6,78000.55,0.0,-0.5723,0.00016,28.46635]
[1778991181336,34.6,78000.83,0.0,-0.57225,0.00016,28.46708]
[1778991188384,34.61,78000.7,0.0,-0.57226,0.00016,28.46685]
[1778991190806,34.61,78000.7,0.0,-0.57226,0.00016,28.46685]
[1778991196441,34.61,78001.14,0.0,-0.57219,0.00016,28.468]
[1778991201476,34.61,78005.11,0.0,-0.57157,0.00016,28.47764]
[1778991206510,34.61,78005.51,0.0,-0.5715,0.00016,28.47864]
[1778991211546,34.61,78007.11,0.0,-0.57126,0.00016,28.47927]
[1778991216582,34.61,78006.69,0.0,-0.57132,0.00016,28.4783]
[1778991221616,34.62,78007.69,0.0,-0.57116,0.00016,28.48074]
[1778991226651,34.62,78009.22,0.0,-0.57092,0.00016,28.48444]
[1778991231687,34.62,78009.49,0.0,-0.57087,0.00016,28.48513]
[1778991236721,34.62,78011.9,0.0,-0.57049,0.00016,28.49092]
[1778991241756,34.62,78011.05,0.0,-0.57062,0.00016,28.48893]
[1778991247798,34.62,78007.81,0.0,-0.57112,0.00016,28.48125]
[1778991252833,34.62,78007.78,0.0,-0.57112,0.00016,28.48124]
[1778991258875,34.63,78007.97,0.0,-0.57109,0.00016,28.48176]
[1778991263910,34.63,78008.24,0.0,-0.57104,0.00016,28.48246]
[1778991270959,34.63,78011.2,0.0,-0.57058,0.00016,28.48959]
[1778991276080,34.63,78011.81,0.0,-0.57049,0.00016,28.48783]
[1778991283043,34.63,78011.67,0.0,-0.57051,0.00016,28.48754]
[1778991288078,34.63,78011.3,0.0,-0.57056,0.00016,28.48669]
[1778991293112,34.63,78011.38,0.0,-0.57055,0.00016,28.48691]
[1778991298148,34.64,78011.98,0.0,-0.57045,0.00016,28.48837]
[1778991299041,34.64,78011.98,0.0,-0.57045,0.00016,28.48837]
[1778991299137,34.64,78011.98,0.0,-0.57045,0.00016,28.48837]
[1778991299154,34.64,78011.93,0.0,-0.57046,0.00016,28.48825]
[1778991305197,34.64,78011.78,0.0,-0.57048,0.00016,28.48793]
[1778991306256,34.64,78011.78,0.0,-0.57048,0.00016,28.48793]
[1778991306323,34.64,78011.78,0.0,-0.57048,0.00016,28.48793]
[1778991306332,34.64,78011.7,0.0,-0.57049,0.00016,28.48774]
[1778991315267,34.64,78011.76,0.0,-0.57048,0.00016,28.48794]
[1778991317415,34.64,78011.43,0.0,-0.57053,0.00016,28.48716]
[1778991317515,34.64,78011.43,0.0,-0.57053,0.00016,28.48716]
[1778991317616,34.64,78011.4,0.0,-0.57053,0.00016,28.4871]
[1778991318696,34.64,78011.4,0.0,-0.57053,0.00016,28.4871]
[1778991318882,34.64,78011.4,0.0,-0.57053,0.00016,28.4871]
[1778991318988,34.64,78011.4,0.0,-0.57053,0.00016,28.4871]
[1778991319015,34.64,78011.4,0.0,-0.57053,0.00016,28.4871]
[1778991320032,34.64,78011.4,0.0,-0.57053,0.00016,28.4871]
[1778991325364,34.64,78014.99,0.0,-0.56997,0.00016,28.49563]
[1778991331405,34.64,78014.14,0.0,-0.57011,0.00016,28.49039]
[1778991336440,34.64,78012.96,0.0,-0.57029,0.00016,28.48761]
[1778991341475,34.64,78015.08,0.0,-0.56996,0.00016,28.49265]
[1778991346579,34.64,78014.46,0.0,-0.57006,0.00016,28.49119]
[1778991352551,34.64,78014.49,0.0,-0.57005,0.00016,28.49128]
[1778991357587,34.64,78016.3,0.0,-0.56977,0.00016,28.49556]
[1778991362621,34.64,78017.04,0.0,-0.56965,0.00016,28.49732]
[1778991367657,34.64,78017.25,0.0,-0.56962,0.00016,28.49782]
[1778991368353,34.64,78017.25,0.0,-0.56962,0.00016,28.49782]
[1778991376789,34.64,78019.47,0.0,-0.56927,0.00016,28.50305]
[1778991385783,34.64,78021.33,0.0,-0.56898,0.00016,28.50739]
[1778991393839,34.64,78020.52,0.0,-0.56912,0.00016,28.50222]
[1778991399253,34.64,78020.27,0.0,-0.56916,0.00016,28.50161]
[1778991399481,34.64,78019.64,0.0,-0.56926,0.00016,28.50013]
[1778991399498,34.64,78019.64,0.0,-0.56926,0.00016,28.50013]
[1778991399584,34.64,78019.64,0.0,-0.56926,0.00016,28.50013]
[1778991399881,34.64,78020.15,0.0,-0.56918,0.00016,28.50133]
[1778991400889,34.64,78030.64,0.0,-0.56754,0.00016,28.52565]
[1778991401896,34.64,78041.22,0.0,-0.56588,0.00016,28.54969]
[1778991403909,34.64,78043.49,0.0,-0.56553,0.00016,28.55475]
[1778991406717,34.64,78044.93,0.0,-0.56531,0.00016,28.55796]
[1778991407937,34.64,78033.16,0.0,-0.56715,0.00016,28.53134]
[1778991412972,34.64,78030.29,0.0,-0.5676,0.00016,28.52469]
[1778991418007,34.63,78029.76,0.0,-0.56769,0.00016,28.52342]
[1778991423049,34.63,78028.98,0.0,-0.56782,0.00016,28.52158]
[1778991424250,34.63,78028.98,0.0,-0.56782,0.00016,28.52158]
[1778991425215,34.63,78028.55,0.0,-0.56788,0.00016,28.52058]
[1778991430310,34.63,78028.35,0.0,-0.56792,0.00016,28.52007]
[1778991435134,34.63,78019.12,0.0,-0.56937,0.00016,28.49854]
[1778991440169,34.63,78017.88,0.0,-0.56956,0.00016,28.49562]
[1778991445203,34.63,78015.59,0.0,-0.56992,0.00016,28.49021]
[1778991452253,34.63,78016.93,0.0,-0.56972,0.00016,28.49012]
[1778991458295,34.63,78018.18,0.0,-0.56952,0.00016,28.49307]
[1778991463330,34.63,78018.34,0.0,-0.5695,0.00016,28.49345]
[1778991475414,34.63,78017.52,0.0,-0.56962,0.00016,28.49155]
[1778991480450,34.63,78021.19,0.0,-0.56905,0.00016,28.50018]
[1778991481457,34.63,78029.91,0.0,-0.56768,0.00016,28.52042]
[1778991482464,34.63,78029.36,0.0,-0.56777,0.00016,28.51914]
[1778991487499,34.63,78028.28,0.0,-0.56794,0.00016,28.51662]
[1778991495555,34.63,78027.01,0.0,-0.56815,0.00016,28.51364]
[1778991501598,34.63,78026.75,0.0,-0.56819,0.00016,28.513]
[1778991506632,34.62,78028.88,0.0,-0.56786,0.00016,28.51788]
[1778991511668,34.62,78026.54,0.0,-0.56824,0.00016,28.50918]
[1778991516704,34.62,78027.56,0.0,-0.56808,0.00016,28.5115]
[1778991521739,34.62,78027.27,0.0,-0.56813,0.00016,28.51078]
[1778991526774,34.62,78024.06,0.0,-0.56864,0.00016,28.50329]
[1778991530802,34.62,78030.11,0.0,-0.56769,0.00016,28.51726]
[1778991535960,34.62,78029.9,0.0,-0.56773,0.00016,28.51673]
[1778991543894,34.61,78029.47,0.0,-0.5678,0.00016,28.51565]
[1778991547997,34.61,78036.0,0.0,-0.56678,0.00016,28.53056]
[1778991557781,34.61,78036.69,0.0,-0.56668,0.00016,28.5321]
[1778991558068,34.61,78042.79,0.0,-0.56573,0.00016,28.54579]
[1778991564038,34.6,78045.52,0.0,-0.56531,0.00016,28.55181]
[1778991573101,34.6,78046.77,0.0,-0.56514,0.00016,28.5512]
[1778991578208,34.59,78045.19,0.0,-0.56539,0.00016,28.54761]
[1778991579747,34.59,78045.19,0.0,-0.56539,0.00016,28.5476]
[1778991585185,34.59,78045.36,0.0,-0.56537,0.00016,28.54791]
[1778991590220,34.59,78049.79,0.0,-0.56468,0.00016,28.55773]
[1778991595255,34.59,78049.3,0.0,-0.56476,0.00016,28.55658]
[1778991600293,34.58,78050.19,0.0,-0.56463,0.00016,28.55851]
[1778991607343,34.58,78050.95,0.0,-0.56451,0.00016,28.56012]
[1778991612384,34.58,78052.35,0.0,-0.5643,0.00016,28.56317]
[1778991617398,34.58,78052.81,0.0,-0.56423,0.00016,28.56416]
[1778991624462,34.58,78053.14,0.0,-0.56418,0.00016,28.56482]
[1778991627436,34.58,78053.02,0.0,-0.5642,0.00016,28.56454]
[1778991628185,34.58,78051.36,0.0,-0.56446,0.00016,28.56086]
[1778991628489,34.58,78049.83,0.0,-0.5647,0.00016,28.55747]
[1778991629515,34.58,78046.16,0.0,-0.56528,0.00016,28.54928]
[1778991629691,34.58,78046.16,0.0,-0.56528,0.00016,28.54928]
[1778991630504,34.58,78045.45,0.0,-0.56539,0.00016,28.54769]
[1778991630540,34.58,78045.45,0.0,-0.56539,0.00016,28.54769]
[1778991630594,34.58,78045.45,0.0,-0.56539,0.00016,28.54769]
[1778991631513,34.58,78045.12,0.0,-0.56545,0.00016,28.5437]
[1778991636545,34.57,78043.18,0.0,-0.56576,0.00016,28.53933]
[1778991648633,34.57,78044.53,0.0,-0.56555,0.00016,28.54232]
[1778991654675,34.57,78044.28,0.0,-0.56559,0.00016,28.54174]
[1778991659797,34.57,78044.34,0.0,-0.56558,0.00016,28.54186]
[1778991665752,34.57,78046.1,0.0,-0.56531,0.00016,28.54579]
[1778991670787,34.57,78044.67,0.0,-0.56553,0.00016,28.54257]
[1778991678910,34.57,78044.48,0.0,-0.56556,0.00016,28.54211]
[1778991686899,34.57,78045.51,0.0,-0.56541,0.00016,28.5444]
[1778991691934,34.57,78045.74,0.0,-0.56538,0.00016,28.54165]
[1778991696973,34.57,78050.88,0.0,-0.56457,0.00016,28.55308]
[1778991702006,34.57,78052.75,0.0,-0.56428,0.00016,28.55719]
[1778991707052,34.56,78051.92,0.0,-0.56442,0.00016,28.55532]
[1778991708750,34.56,78051.92,0.0,-0.56442,0.00016,28.55532]
[1778991708842,34.56,78051.92,0.0,-0.56442,0.00016,28.55532]
[1778991708888,34.56,78051.92,0.0,-0.56442,0.00016,28.55532]
[1778991709067,34.56,78052.18,0.0,-0.56438,0.00016,28.55589]
[1778991713775,34.56,78053.24,0.0,-0.56421,0.00016,28.5582]
[1778991719192,34.56,78054.92,0.0,-0.56395,0.00016,28.56185]
[1778991725178,34.56,78055.25,0.0,-0.56391,0.00016,28.56253]
[1778991729262,34.56,78049.57,0.0,-0.5648,0.00016,28.54993]
[1778991731160,34.56,78049.57,0.0,-0.5648,0.00016,28.54993]
[1778991735247,34.56,78044.09,0.0,-0.56567,0.00016,28.53762]
[1778991742299,34.55,78041.54,0.0,-0.56607,0.00016,28.53181]
[1778991747333,34.55,78039.86,0.0,-0.56634,0.00016,28.52796]
[1778991752369,34.55,78036.64,0.0,-0.56686,0.00016,28.51735]
[1778991757405,34.55,78033.93,0.0,-0.56728,0.00016,28.51112]
[1778991763303,34.55,78033.88,0.0,-0.56729,0.00016,28.51099]
[1778991764457,34.55,78039.12,0.0,-0.56647,0.00016,28.52293]
[1778991765463,34.55,78045.37,0.0,-0.56549,0.00016,28.53704]
[1778991770765,34.55,78046.84,0.0,-0.56526,0.00016,28.54032]
[1778991770800,34.55,78046.84,0.0,-0.56526,0.00016,28.54032]
[1778991771421,34.55,78046.84,0.0,-0.56526,0.00016,28.54032]
[1778991771505,34.55,78046.84,0.0,-0.56526,0.00016,28.54032]
[1778991775792,34.55,78048.45,0.0,-0.56501,0.00016,28.54391]
[1778991784595,34.55,78044.41,0.0,-0.56565,0.00016,28.53482]
[1778991789631,34.54,78045.04,0.0,-0.56555,0.00016,28.5362]
[1778991794666,34.54,78047.35,0.0,-0.56519,0.00016,28.54135]
[1778991799756,34.54,78048.68,0.0,-0.56498,0.00016,28.5443]
[1778991801210,34.54,78048.68,0.0,-0.56498,0.00016,28.5443]
[1778991809826,34.54,78044.02,0.0,-0.56572,0.00016,28.53383]
[1778991814959,34.54,78040.34,0.0,-0.56631,0.00016,28.52225]
[1778991816820,34.54,78048.13,0.0,-0.56508,0.00016,28.53976]
[1778991818833,34.54,78051.21,0.0,-0.5646,0.00016,28.54658]
[1778991824078,34.54,78052.83,0.0,-0.56435,0.00016,28.55014]
[1778991826638,34.54,78053.12,0.0,-0.5643,0.00016,28.5508]
[1778991832931,34.53,78054.1,0.0,-0.56416,0.00016,28.55279]
[1778991836888,34.53,78053.48,0.0,-0.56427,0.00016,28.55135]
[1778991836936,34.53,78053.48,0.0,-0.56427,0.00016,28.55135]
[1778991837037,34.53,78057.5,0.0,-0.56364,0.00016,28.56018]
[1778991837866,34.53,78057.5,0.0,-0.56364,0.00016,28.56018]
[1778991843004,34.52,78062.42,0.0,-0.56288,0.00016,28.57077]
[1778991848041,34.52,78063.88,0.0,-0.56266,0.00016,28.57383]
[1778991853075,34.52,78066.73,0.0,-0.5622,0.00016,28.58002]
[1778991860177,34.52,78068.02,0.0,-0.562,0.00016,28.58283]
[1778991866167,34.52,78072.12,0.0,-0.56135,0.00016,28.59163]
[1778991871202,34.52,78074.76,0.0,-0.56094,0.00016,28.59401]
[1778991877249,34.52,78074.91,0.0,-0.56091,0.00016,28.59434]
[1778991882286,34.52,78074.77,0.0,-0.56094,0.00016,28.59405]
[1778991887319,34.52,78076.68,0.0,-0.56064,0.00016,28.59809]
[1778991888606,34.52,78076.68,0.0,-0.56064,0.00016,28.59809]
[1778991889120,34.52,78076.64,0.0,-0.56064,0.00016,28.59801]
[1778991889566,34.52,78076.64,0.0,-0.56064,0.00016,28.59801]
[1778991889617,34.52,78094.07,0.0,-0.5579,0.00016,28.63409]
[1778991890111,34.52,78094.07,0.0,-0.5579,0.00016,28.63409]
[1778991890143,34.52,78094.07,0.0,-0.5579,0.00016,28.63409]
[1778991891348,34.53,78102.82,0.0,-0.55651,0.00016,28.65174]
[1778991892237,34.53,78102.82,0.0,-0.55651,0.00016,28.65174]
[1778991896384,34.53,78096.18,0.0,-0.55756,0.00016,28.63843]
[1778991901418,34.53,78095.1,0.0,-0.55772,0.00016,28.63628]
[1778991903432,34.53,78089.55,0.0,-0.5586,0.00016,28.62497]
[1778991908468,34.53,78087.63,0.0,-0.5589,0.00016,28.62099]
[1778991910570,34.53,78092.88,0.0,-0.55808,0.00016,28.63172]
[1778991916523,34.52,78092.03,0.0,-0.55822,0.00016,28.62993]
[1778991921557,34.53,78089.85,0.0,-0.55856,0.00016,28.62553]
[1778991926593,34.53,78092.36,0.0,-0.55816,0.00016,28.63068]
[1778991931627,34.53,78093.06,0.0,-0.55806,0.00016,28.62887]
[1778991936663,34.53,78093.73,0.0,-0.55795,0.00016,28.63026]
[1778991941698,34.53,78095.99,0.0,-0.55759,0.00016,28.63491]
[1778991944718,34.53,78101.87,0.0,-0.55665,0.00016,28.64677]
[1778991949757,34.54,78104.42,0.0,-0.55625,0.00016,28.65192]
[1778991954788,34.54,78105.87,0.0,-0.55601,0.00016,28.65486]
[1778991957261,34.54,78107.94,0.0,-0.55568,0.00016,28.65897]
[1778991962845,34.54,78110.8,0.0,-0.55522,0.00016,28.66464]
[1778991967880,34.55,78111.67,0.0,-0.55508,0.00016,28.66638]
[1778991972915,34.55,78110.04,0.0,-0.55534,0.00016,28.66324]
[1778991977952,34.55,78108.23,0.0,-0.55562,0.00016,28.65973]
[1778991982986,34.55,78103.74,0.0,-0.55632,0.00016,28.65091]
[1778991988021,34.56,78103.03,0.0,-0.55643,0.00016,28.64956]
[1778991993058,34.56,78098.85,0.0,-0.55709,0.00016,28.63802]
[1778991999098,34.56,78099.46,0.0,-0.55698,0.00016,28.6393]
[1778992004133,34.56,78100.59,0.0,-0.5568,0.00016,28.64161]
[1778992009168,34.57,78101.37,0.0,-0.55667,0.00016,28.64322]
[1778992014180,34.57,78100.81,0.0,-0.55676,0.00016,28.64215]
[1778992017224,34.57,78093.72,0.0,-0.55788,0.00016,28.62787]
[1778992022259,34.57,78094.71,0.0,-0.55772,0.00016,28.62984]
[1778992028300,34.56,78091.81,0.0,-0.55818,0.00016,28.6239]
[1778992033336,34.56,78090.64,0.0,-0.55837,0.00016,28.62148]
[1778992038371,34.56,78090.44,0.0,-0.55841,0.00016,28.62104]
[1778992043406,34.56,78090.46,0.0,-0.55841,0.00016,28.62105]
[1778992048441,34.56,78090.57,0.0,-0.55839,0.00016,28.62124]
[1778992054483,34.56,78090.65,0.0,-0.55839,0.00016,28.61812]
[1778992059347,34.56,78089.55,0.0,-0.55856,0.00016,28.61586]
[1778992059390,34.56,78089.55,0.0,-0.55856,0.00016,28.61586]
[1778992059519,34.56,78089.33,0.0,-0.5586,0.00016,28.61539]
[1778992061623,34.55,78078.26,0.0,-0.56035,0.00016,28.59235]
[1778992067576,34.54,78074.46,0.0,-0.56097,0.00016,28.58414]
[1778992072610,34.54,78070.31,0.0,-0.56164,0.00016,28.57514]
[1778992077645,34.53,78069.07,0.0,-0.56185,0.00016,28.57233]
[1778992090735,34.51,78067.93,0.0,-0.56206,0.00016,28.56948]
[1778992095771,34.51,78072.85,0.0,-0.56129,0.00016,28.57996]
[1778992100806,34.51,78074.68,0.0,-0.561,0.00016,28.58386]
[1778992105841,34.51,78077.13,0.0,-0.56061,0.00016,28.58906]
[1778992110876,34.51,78078.87,0.0,-0.56034,0.00016,28.59274]
[1778992116918,34.51,78083.46,0.0,-0.55962,0.00016,28.5991]
[1778992122962,34.51,78084.7,0.0,-0.55942,0.00016,28.60168]
[1778992125219,34.51,78084.68,0.0,-0.55943,0.00016,28.60164]
[1778992125329,34.51,78084.68,0.0,-0.55943,0.00016,28.60164]
[1778992125488,34.51,78084.68,0.0,-0.55943,0.00016,28.60164]
[1778992125981,34.51,78085.22,0.0,-0.55934,0.00016,28.60276]
[1778992127749,34.51,78087.89,0.0,-0.55892,0.00016,28.6083]
[1778992127807,34.51,78087.89,0.0,-0.55892,0.00016,28.6083]
[1778992127999,34.52,78089.28,0.0,-0.5587,0.00016,28.61117]
[1778992130014,34.51,78080.37,0.0,-0.56011,0.00016,28.59265]
[1778992134038,34.51,78072.21,0.0,-0.5614,0.00016,28.57529]
[1778992139072,34.5,78067.97,0.0,-0.56208,0.00016,28.56609]
[1778992147649,34.5,78067.45,0.0,-0.56217,0.00016,28.56486]
[1778992149142,34.49,78061.39,0.0,-0.56314,0.00016,28.55155]
[1778992152256,34.49,78057.08,0.0,-0.56383,0.00016,28.54205]
[1778992158207,34.49,78057.99,0.0,-0.56369,0.00016,28.54394]
[1778992166263,34.48,78058.38,0.0,-0.56365,0.00016,28.54465]
[1778992171298,34.48,78055.82,0.0,-0.56405,0.00016,28.53582]
[1778992177340,34.48,78057.35,0.0,-0.56381,0.00016,28.53925]
[1778992182465,34.49,78057.03,0.0,-0.56385,0.00016,28.53861]
[1778992192536,34.49,78055.86,0.0,-0.56403,0.00016,28.53614]
[1778992199495,34.49,78058.6,0.0,-0.56359,0.00016,28.54225]
[1778992204530,34.49,78062.12,0.0,-0.56304,0.00016,28.54989]
[1778992206545,34.49,78051.97,0.0,-0.56464,0.00016,28.52754]
[1778992211580,34.49,78049.52,0.0,-0.56502,0.00016,28.52208]
[1778992216615,34.49,78046.88,0.0,-0.56544,0.00016,28.51616]
[1778992222657,34.49,78046.41,0.0,-0.56552,0.00016,28.5151]
[1778992227693,34.49,78046.03,0.0,-0.56558,0.00016,28.51423]
[1778992228896,34.49,78046.03,0.0,-0.56558,0.00016,28.51423]
[1778992228956,34.49,78046.03,0.0,-0.56558,0.00016,28.51423]
[1778992229115,34.49,78045.53,0.0,-0.56566,0.00016,28.5131]
[1778992232727,34.49,78040.16,0.0,-0.56651,0.00016,28.49768]
[1778992235415,34.49,78038.67,0.0,-0.56675,0.00016,28.49428]
[1778992235460,34.49,78038.67,0.0,-0.56675,0.00016,28.49428]
[1778992235517,34.49,78037.91,0.0,-0.56687,0.00016,28.49254]
[1778992241790,34.49,78035.94,0.0,-0.56718,0.00016,28.48802]
[1778992246825,34.49,78034.25,0.0,-0.56744,0.00016,28.48413]
[1778992251859,34.49,78033.08,0.0,-0.56763,0.00016,28.48142]
[1778992257903,34.49,78032.1,0.0,-0.56778,0.00016,28.47915]
[1778992259751,34.49,78030.75,0.0,-0.568,0.00016,28.47603]
[1778992259782,34.49,78030.75,0.0,-0.568,0.00016,28.47603]
[1778992260000,34.49,78030.75,0.0,-0.568,0.00016,28.47603]
[1778992260022,34.49,78030.75,0.0,-0.568,0.00016,28.47603]
[1778992260856,34.49,78030.62,0.0,-0.56802,0.00016,28.47573]
[1778992260885,34.49,78030.62,0.0,-0.56802,0.00016,28.47573]
[1778992260958,34.49,78030.39,0.0,-0.56805,0.00016,28.47519]
[1778992265967,34.49,78028.85,0.0,-0.56829,0.00016,28.47162]
[1778992265980,34.49,78019.77,0.0,-0.56972,0.00016,28.45032]
[1778992267973,34.49,78021.15,0.0,-0.5695,0.00016,28.4536]
[1778992273009,34.49,78021.3,0.0,-0.56948,0.00016,28.45399]
[1778992278044,34.49,78019.11,0.0,-0.56982,0.00016,28.44884]
[1778992283171,34.49,78018.03,0.0,-0.56999,0.00016,28.44632]
[1778992289121,34.49,78014.94,0.0,-0.57047,0.00016,28.43901]
[1778992295163,34.5,78013.4,0.0,-0.57071,0.00016,28.43215]
[1778992300198,34.5,78013.46,0.0,-0.5707,0.00016,28.43235]
[1778992306550,34.5,78013.6,0.0,-0.57068,0.00016,28.43272]
[1778992312285,34.5,78014.43,0.0,-0.57054,0.00016,28.4348]
[1778992317318,34.5,78013.67,0.0,-0.57065,0.00016,28.43304]
[1778992322353,34.51,78014.72,0.0,-0.57048,0.00016,28.4356]
[1778992327965,34.51,78014.98,0.0,-0.57044,0.00016,28.43626]
[1778992334141,34.51,78014.94,0.0,-0.57044,0.00016,28.4362]
[1778992337377,34.51,78010.88,0.0,-0.57108,0.00016,28.42655]
[1778992342494,34.51,78007.03,0.0,-0.57167,0.00016,28.41737]
[1778992345515,34.52,78012.51,0.0,-0.57081,0.00016,28.43061]
[1778992349013,34.52,78015.18,0.0,-0.57039,0.00016,28.43701]
[1778992355585,34.52,78014.92,0.0,-0.57043,0.00016,28.43322]
[1778992360620,34.52,78018.1,0.0,-0.56993,0.00016,28.44084]
[1778992365655,34.52,78022.09,0.0,-0.56929,0.00016,28.45031]
[1778992370690,34.52,78025.9,0.0,-0.56869,0.00016,28.45928]
[1778992375726,34.53,78024.38,0.0,-0.56893,0.00016,28.45576]
[1778992380761,34.53,78021.71,0.0,-0.56934,0.00016,28.44954]
[1778992385795,34.53,78018.53,0.0,-0.56984,0.00016,28.44209]
[1778992390829,34.53,78020.05,0.0,-0.5696,0.00016,28.44573]
[1778992391764,34.53,78020.05,0.0,-0.5696,0.00016,28.44573]
[1778992391836,34.53,78020.05,0.0,-0.5696,0.00016,28.44573]
[1778992391861,34.53,78020.07,0.0,-0.56959,0.00016,28.44578]
[1778992396872,34.53,78021.73,0.0,-0.56933,0.00016,28.44972]
[1778992401907,34.53,78024.12,0.0,-0.56895,0.00016,28.45536]
[1778992403285,34.53,78024.12,0.0,-0.56895,0.00016,28.45536]
[1778992403334,34.53,78027.79,0.0,-0.56838,0.00016,28.46392]
[1778992404011,34.53,78029.42,0.0,-0.56812,0.00016,28.46771]
[1778992409964,34.53,78026.86,0.0,-0.56852,0.00016,28.46178]
[1778992415001,34.53,78022.92,0.0,-0.56915,0.00016,28.44934]
[1778992420037,34.53,78021.81,0.0,-0.56932,0.00016,28.44675]
[1778992425068,34.54,78020.43,0.0,-0.56954,0.00016,28.44352]
[1778992430104,34.54,78017.8,0.0,-0.56995,0.00016,28.43732]
[1778992437151,34.54,78016.35,0.0,-0.57017,0.00016,28.4339]
[1778992443193,34.54,78014.14,0.0,-0.57052,0.00016,28.42867]
[1778992448229,34.54,78015.08,0.0,-0.57037,0.00016,28.43093]
[1778992453264,34.54,78016.45,0.0,-0.57015,0.00016,28.43419]
[1778992458298,34.54,78014.82,0.0,-0.57041,0.00016,28.43031]
[1778992464341,34.54,78013.23,0.0,-0.57066,0.00016,28.42652]
[1778992469381,34.54,78011.53,0.0,-0.57093,0.00016,28.42246]
[1778992471296,34.54,78011.53,0.0,-0.57093,0.00016,28.42246]
[1778992471329,34.54,78011.53,0.0,-0.57093,0.00016,28.42246]
[1778992471412,34.54,78018.91,0.0,-0.56978,0.00016,28.43676]
[1778992472485,34.54,78018.91,0.0,-0.56978,0.00016,28.43676]
[1778992472515,34.54,78018.91,0.0,-0.56978,0.00016,28.43676]
[1778992472556,34.54,78018.39,0.0,-0.56986,0.00016,28.43553]
[1778992476560,34.54,78017.99,0.0,-0.56992,0.00016,28.43457]
[1778992476589,34.54,78017.99,0.0,-0.56992,0.00016,28.43457]
[1778992476608,34.54,78020.36,0.0,-0.56955,0.00016,28.44016]
[1778992480701,34.54,78021.48,0.0,-0.56938,0.00016,28.44278]
[1778992486498,34.54,78028.26,0.0,-0.56831,0.00016,28.45859]
[1778992491533,34.53,78031.27,0.0,-0.56784,0.00016,28.46553]
[1778992494643,34.53,78037.14,0.0,-0.56692,0.00016,28.479]
[1778992502609,34.53,78039.03,0.0,-0.56663,0.00016,28.48328]
[1778992507645,34.53,78041.71,0.0,-0.56621,0.00016,28.48936]
[1778992510740,34.53,78042.69,0.0,-0.56605,0.00016,28.49157]
[1778992516709,34.53,78046.27,0.0,-0.56549,0.00016,28.49957]
[1778992521746,34.53,78048.28,0.0,-0.56518,0.00016,28.50399]
[1778992528791,34.52,78050.27,0.0,-0.56488,0.00016,28.50833]
[1778992530954,34.52,78051.04,0.0,-0.56476,0.00016,28.51003]
[1778992534923,34.52,78057.01,0.0,-0.56384,0.00016,28.51989]
[1778992540876,34.51,78065.99,0.0,-0.56243,0.00016,28.53932]
[1778992544994,34.51,78072.46,0.0,-0.56142,0.00016,28.55309]
[1778992545652,34.51,78072.46,0.0,-0.56142,0.00016,28.55309]
[1778992545686,34.51,78072.46,0.0,-0.56142,0.00016,28.55309]
[1778992545910,34.51,78072.46,0.0,-0.56142,0.00016,28.55307]
[1778992548965,34.5,78072.18,0.0,-0.56147,0.00016,28.55241]
[1778992549010,34.5,78072.18,0.0,-0.56147,0.00016,28.55241]
[1778992549090,34.5,78083.66,0.0,-0.55967,0.00016,28.57658]
[1778992551953,34.5,78087.59,0.0,-0.55905,0.00016,28.58469]
[1778992556988,34.5,78087.58,0.0,-0.55905,0.00016,28.58464]
[1778992562028,34.5,78088.69,0.0,-0.55888,0.00016,28.5869]
[1778992567063,34.5,78089.44,0.0,-0.55876,0.00016,28.58842]
[1778992572098,34.5,78090.57,0.0,-0.55859,0.00016,28.59071]
[1778992579147,34.49,78090.52,0.0,-0.5586,0.00016,28.59056]
[1778992584181,34.49,78090.55,0.0,-0.5586,0.00016,28.59059]
[1778992589216,34.49,78093.71,0.0,-0.5581,0.00016,28.59702]
[1778992594252,34.49,78095.54,0.0,-0.55783,0.00016,28.59746]
[1778992597696,34.49,78094.89,0.0,-0.55793,0.00016,28.59611]
[1778992599743,34.49,78094.16,0.0,-0.55805,0.00016,28.59461]
[1778992605420,34.48,78094.27,0.0,-0.55804,0.00016,28.59478]
[1778992612378,34.48,78092.27,0.0,-0.55836,0.00016,28.59063]
[1778992617412,34.48,78092.27,0.0,-0.55836,0.00016,28.5906]
[1778992622447,34.48,78093.31,0.0,-0.5582,0.00016,28.59268]
[1778992627486,34.48,78093.29,0.0,-0.55821,0.00016,28.5926]
[1778992630504,34.48,78098.48,0.0,-0.55739,0.00016,28.60312]
[1778992635539,34.48,78100.05,0.0,-0.55714,0.00016,28.60628]
[1778992637938,34.48,78100.38,0.0,-0.55709,0.00016,28.60694]
[1778992637991,34.48,78100.38,0.0,-0.55709,0.00016,28.60694]
[1778992638002,34.48,78100.38,0.0,-0.55709,0.00016,28.60694]
[1778992641016,34.48,78102.91,0.0,-0.55669,0.00016,28.61202]
[1778992641047,34.48,78102.91,0.0,-0.55669,0.00016,28.61202]
[1778992641068,34.48,78102.91,0.0,-0.55669,0.00016,28.61202]
[1778992641507,34.48,78102.91,0.0,-0.55669,0.00016,28.61202]
[1778992641117,34.48,78103.73,0.0,-0.55656,0.00016,28.61365]
[1778992644562,34.48,78103.51,0.0,-0.55659,0.00016,28.61321]
[1778992645711,34.48,78114.53,0.0,-0.55485,0.00016,28.63494]
[1778992647626,34.48,78118.38,0.0,-0.55424,0.00016,28.64243]
[1778992649642,34.48,78113.1,0.0,-0.55508,0.00016,28.63218]
[1778992654675,34.47,78113.54,0.0,-0.55502,0.00016,28.62971]
[1778992659709,34.46,78111.02,0.0,-0.55544,0.00016,28.62461]
[1778992664745,34.46,78114.38,0.0,-0.55491,0.00016,28.63114]
[1778992669781,34.46,78114.88,0.0,-0.55483,0.00016,28.63212]
[1778992674815,34.46,78115.18,0.0,-0.55478,0.00016,28.6327]
[1778992679850,34.46,78118.54,0.0,-0.55425,0.00016,28.63927]
[1778992684886,34.47,78119.15,0.0,-0.55414,0.00016,28.6405]
[1778992687906,34.47,78124.89,0.0,-0.55323,0.00016,28.65153]
[1778992689082,34.47,78124.89,0.0,-0.55323,0.00016,28.65153]
[1778992689120,34.47,78130.38,0.0,-0.55237,0.00016,28.66187]
[1778992694954,34.46,78132.92,0.0,-0.55197,0.00016,28.66655]
[1778992700134,34.46,78133.08,0.0,-0.55195,0.00016,28.66681]
[1778992703750,34.46,78132.26,0.0,-0.55209,0.00016,28.66523]
[1778992709053,34.45,78126.08,0.0,-0.55308,0.00016,28.65344]
[1778992714088,34.44,78126.61,0.0,-0.55302,0.00016,28.65108]
[1778992719088,34.44,78127.0,0.0,-0.55296,0.00016,28.65172]
[1778992723151,34.43,78120.79,0.0,-0.55395,0.00016,28.63981]
[1778992725165,34.44,78115.0,0.0,-0.55487,0.00016,28.62863]
[1778992730176,34.44,78114.25,0.0,-0.55498,0.00016,28.62723]
[1778992736341,34.44,78110.27,0.0,-0.5556,0.00016,28.61949]
[1778992743290,34.45,78111.41,0.0,-0.55542,0.00016,28.6218]
[1778992749375,34.45,78112.52,0.0,-0.55524,0.00016,28.62401]
[1778992749441,34.45,78112.52,0.0,-0.55524,0.00016,28.62401]
[1778992749487,34.45,78112.79,0.0,-0.55519,0.00016,28.62455]
[1778992752355,34.45,78107.68,0.0,-0.556,0.00016,28.61451]
[1778992757389,34.45,78106.89,0.0,-0.55612,0.00016,28.61299]
[1778992762423,34.45,78109.92,0.0,-0.55564,0.00016,28.61902]
[1778992764560,34.45,78109.92,0.0,-0.55564,0.00016,28.61902]
[1778992770479,34.46,78112.57,0.0,-0.55521,0.00016,28.62429]
[1778992776621,34.46,78112.78,0.0,-0.55518,0.00016,28.62151]
[1778992782561,34.46,78112.78,0.0,-0.55518,0.00016,28.62155]
[1778992787599,34.46,78116.1,0.0,-0.55465,0.00016,28.62806]
[1778992792634,34.47,78116.9,0.0,-0.55452,0.00016,28.62966]
[1778992797669,34.47,78115.06,0.0,-0.5548,0.00016,28.62612]
[1778992804717,34.47,78114.66,0.0,-0.55486,0.00016,28.62542]
[1778992809753,34.48,78115.21,0.0,-0.55477,0.00016,28.62654]
[1778992816903,34.48,78116.93,0.0,-0.55449,0.00016,28.62996]
[1778992823004,34.48,78117.67,0.0,-0.55437,0.00016,28.63144]
[1778992823088,34.48,78117.67,0.0,-0.55437,0.00016,28.63144]
[1778992823209,34.48,78117.67,0.0,-0.55437,0.00016,28.63144]
[1778992828891,34.49,78115.72,0.0,-0.55467,0.00016,28.62773]
[1778992834932,34.49,78114.52,0.0,-0.55486,0.00016,28.62222]
[1778992839966,34.49,78112.3,0.0,-0.5552,0.00016,28.61794]
[1778992845002,34.49,78111.45,0.0,-0.55533,0.00016,28.61633]
[1778992849093,34.5,78112.84,0.0,-0.55511,0.00016,28.61908]
[1778992851594,34.5,78113.93,0.0,-0.55494,0.00016,28.62122]
[1778992851633,34.5,78113.93,0.0,-0.55494,0.00016,28.62122]
[1778992851661,34.5,78114.29,0.0,-0.55488,0.00016,28.62194]
[1778992856079,34.5,78119.41,0.0,-0.55406,0.00016,28.63188]
[1778992861114,34.5,78119.0,0.0,-0.55413,0.00016,28.63112]
[1778992866149,34.5,78119.18,0.0,-0.5541,0.00016,28.63148]
[1778992871184,34.5,78117.28,0.0,-0.5544,0.00016,28.62783]
[1778992876223,34.5,78117.97,0.0,-0.55428,0.00016,28.62918]
[1778992881258,34.5,78118.27,0.0,-0.55424,0.00016,28.62977]
[1778992886292,34.5,78119.69,0.0,-0.55401,0.00016,28.63252]
[1778992891326,34.5,78121.29,0.0,-0.55376,0.00016,28.63236]
[1778992896362,34.5,78124.36,0.0,-0.55328,0.00016,28.63822]
[1778992901397,34.5,78125.85,0.0,-0.55305,0.00016,28.64101]
[1778992906442,34.49,78130.11,0.0,-0.55239,0.00016,28.64889]
[1778992910471,34.49,78137.83,0.0,-0.55118,0.00016,28.66314]
[1778992915506,34.48,78138.73,0.0,-0.55104,0.00016,28.6647]
[1778992920541,34.48,78138.84,0.0,-0.55104,0.00016,28.66479]
[1778992925576,34.47,78139.96,0.0,-0.55087,0.00016,28.66674]
[1778992930849,34.46,78140.56,0.0,-0.55079,0.00016,28.66775]
[1778992940685,34.46,78147.77,0.0,-0.54965,0.00016,28.68076]
[1778992943929,34.46,78147.71,0.0,-0.54967,0.00016,28.68062]
[1778992949749,34.45,78144.14,0.0,-0.55024,0.00016,28.67412]
[1778992954784,34.45,78145.45,0.0,-0.55004,0.00016,28.67323]
[1778992959819,34.45,78146.88,0.0,-0.54982,0.00016,28.67578]
[1778992964855,34.45,78147.29,0.0,-0.54976,0.00016,28.67649]
[1778992965501,34.45,78147.29,0.0,-0.54976,0.00016,28.67649]
[1778992965572,34.45,78147.29,0.0,-0.54976,0.00016,28.67649]
[1778992974924,34.44,78147.58,0.0,-0.54972,0.00016,28.67695]
[1778992979963,34.44,78147.6,0.0,-0.54972,0.00016,28.67695]
[1778992984997,34.44,78149.43,0.0,-0.54943,0.00016,28.6802]
[1778992990037,34.44,78156.29,0.0,-0.54835,0.00016,28.69236]
[1778992991531,34.44,78156.29,0.0,-0.54835,0.00016,28.69236]
[1778992991570,34.44,78156.29,0.0,-0.54835,0.00016,28.69236]
[1778992991762,34.44,78156.29,0.0,-0.54835,0.00016,28.69236]
[1778992991819,34.44,78158.49,0.0,-0.548,0.00016,28.69621]
[1778992998184,34.43,78161.44,0.0,-0.54754,0.00016,28.7013]
[1778993003458,34.43,78163.03,0.0,-0.54729,0.00016,28.70402]
[1778993003493,34.43,78163.03,0.0,-0.54729,0.00016,28.70402]
[1778993003533,34.43,78164.35,0.0,-0.54709,0.00016,28.70628]
[1778993008818,34.42,78165.17,0.0,-0.54696,0.00016,28.70767]
[1778993015209,34.42,78166.54,0.0,-0.54676,0.00016,28.70671]
[1778993020245,34.41,78168.36,0.0,-0.54648,0.00016,28.70977]
[1778993023827,34.41,78168.92,0.0,-0.54639,0.00016,28.71072]
[1778993029308,34.41,78170.87,0.0,-0.54609,0.00016,28.71396]
[1778993033335,34.41,78164.81,0.0,-0.54706,0.00016,28.70354]
[1778993038517,34.4,78164.04,0.0,-0.54718,0.00016,28.70215]
[1778993044413,34.4,78161.38,0.0,-0.54761,0.00016,28.69747]
[1778993049448,34.4,78159.32,0.0,-0.54795,0.00016,28.69381]
[1778993054482,34.39,78157.43,0.0,-0.54825,0.00016,28.69044]
[1778993059518,34.39,78153.14,0.0,-0.54894,0.00016,28.68278]
[1778993064552,34.39,78152.88,0.0,-0.54899,0.00016,28.68227]
[1778993069588,34.38,78151.69,0.0,-0.54918,0.00016,28.6801]
[1778993074623,34.38,78151.26,0.0,-0.54926,0.00016,28.67606]
[1778993079658,34.38,78150.3,0.0,-0.54942,0.00016,28.67429]
[1778993084693,34.38,78151.64,0.0,-0.54921,0.00016,28.67666]
[1778993089728,34.37,78151.01,0.0,-0.54931,0.00016,28.67549]
[1778993094762,34.37,78151.1,0.0,-0.5493,0.00016,28.67561]
[1778993099798,34.37,78147.56,0.0,-0.54987,0.00016,28.66919]
[1778993104833,34.37,78148.77,0.0,-0.54968,0.00016,28.67134]
[1778993109870,34.36,78153.3,0.0,-0.54897,0.00016,28.67944]
[1778993114903,34.36,78153.88,0.0,-0.54888,0.00016,28.68043]
[1778993119938,34.36,78156.43,0.0,-0.54848,0.00016,28.68492]
[1778993120468,34.36,78156.43,0.0,-0.54848,0.00016,28.68492]
[1778993120476,34.36,78156.43,0.0,-0.54848,0.00016,28.68492]
[1778993120824,34.36,78156.43,0.0,-0.54848,0.00016,28.68492]
[1778993121860,34.36,78156.33,0.0,-0.5485,0.00016,28.68473]
[1778993126427,34.36,78160.51,0.0,-0.54783,0.00016,28.69206]
[1778993126485,34.36,78160.51,0.0,-0.54783,0.00016,28.69206]
[1778993126968,34.36,78160.51,0.0,-0.54783,0.00016,28.69206]
[1778993132025,34.35,78160.3,0.0,-0.54788,0.00016,28.68843]
[1778993136529,34.35,78163.18,0.0,-0.54742,0.00016,28.69344]
[1778993139221,34.35,78169.59,0.0,-0.5464,0.00016,28.70451]
[1778993145119,34.35,78172.92,0.0,-0.54587,0.00016,28.71018]
[1778993150150,34.35,78168.94,0.0,-0.54651,0.00016,28.70339]
[1778993156213,34.35,78169.54,0.0,-0.54641,0.00016,28.70441]
[1778993165529,34.35,78164.66,0.0,-0.54719,0.00016,28.69596]
[1778993171296,34.34,78165.84,0.0,-0.54701,0.00016,28.69794]
[1778993178350,34.34,78165.18,0.0,-0.54712,0.00016,28.69675]
[1778993185396,34.34,78164.32,0.0,-0.54727,0.00016,28.6952]
[1778993190433,34.33,78161.23,0.0,-0.54776,0.00016,28.68977]
[1778993197480,34.33,78159.1,0.0,-0.54812,0.00016,28.68272]
[1778993203523,34.33,78156.94,0.0,-0.54847,0.00016,28.67886]
[1778993208558,34.32,78155.43,0.0,-0.54871,0.00016,28.67614]
[1778993213594,34.32,78154.73,0.0,-0.54883,0.00016,28.67485]
[1778993218628,34.32,78153.6,0.0,-0.54901,0.00016,28.67279]
[1778993222425,34.32,78153.04,0.0,-0.5491,0.00016,28.67177]
[1778993225450,34.32,78152.16,0.0,-0.54925,0.00016,28.67017]
[1778993230712,34.31,78150.65,0.0,-0.54949,0.00016,28.6674]
[1778993235747,34.31,78150.84,0.0,-0.54947,0.00016,28.66771]
[1778993240782,34.31,78150.61,0.0,-0.54951,0.00016,28.66725]
[1778993245818,34.31,78150.69,0.0,-0.5495,0.00016,28.66736]
[1778993250852,34.3,78150.23,0.0,-0.54958,0.00016,28.66649]
[1778993256893,34.3,78150.21,0.0,-0.54959,0.00016,28.66318]
[1778993261929,34.3,78153.4,0.0,-0.54909,0.00016,28.66888]
[1778993266963,34.3,78154.8,0.0,-0.54887,0.00016,28.67135]
[1778993281059,34.29,78155.02,0.0,-0.54884,0.00016,28.67165]
[1778993286097,34.29,78153.29,0.0,-0.54912,0.00016,28.66853]
[1778993293146,34.29,78153.16,0.0,-0.54915,0.00016,28.66826]
[1778993293792,34.29,78153.16,0.0,-0.54915,0.00016,28.66826]
[1778993296167,34.29,78159.66,0.0,-0.54811,0.00016,28.67981]
[1778993301203,34.29,78163.31,0.0,-0.54753,0.00016,28.68621]
[1778993307245,34.29,78165.97,0.0,-0.5471,0.00016,28.69084]
[1778993313291,34.29,78168.2,0.0,-0.54675,0.00016,28.69146]
[1778993319020,34.29,78170.25,0.0,-0.54643,0.00016,28.69499]
[1778993319066,34.29,78170.25,0.0,-0.54643,0.00016,28.69499]
[1778993319121,34.29,78170.49,0.0,-0.54639,0.00016,28.69542]
[1778993319359,34.29,78170.49,0.0,-0.54639,0.00016,28.69542]
[1778993325119,34.29,78170.49,0.0,-0.54639,0.00016,28.69543]
[1778993325177,34.29,78170.49,0.0,-0.54639,0.00016,28.69543]
[1778993328400,34.29,78164.89,0.0,-0.54727,0.00016,28.68581]
[1778993333435,34.29,78166.47,0.0,-0.54702,0.00016,28.68854]
[1778993338469,34.29,78167.79,0.0,-0.54681,0.00016,28.69081]
[1778993343507,34.29,78163.74,0.0,-0.54746,0.00016,28.68377]
[1778993348539,34.29,78160.53,0.0,-0.54798,0.00016,28.67811]
[1778993353574,34.29,78160.9,0.0,-0.54792,0.00016,28.67873]
[1778993354592,34.29,78160.9,0.0,-0.54792,0.00016,28.67873]
[1778993354619,34.29,78166.73,0.0,-0.54699,0.00016,28.6889]
[1778993360784,34.28,78168.41,0.0,-0.54673,0.00016,28.69178]
[1778993366666,34.28,78169.55,0.0,-0.54655,0.00016,28.69372]
[1778993371708,34.28,78170.38,0.0,-0.54642,0.00016,28.69189]
[1778993377743,34.28,78171.08,0.0,-0.54631,0.00016,28.69307]
[1778993380320,34.28,78171.29,0.0,-0.54628,0.00016,28.69342]
[1778993386813,34.28,78173.0,0.0,-0.54601,0.00016,28.69632]
[1778993390774,34.28,78175.49,0.0,-0.54561,0.00016,28.70053]
[1778993392848,34.28,78167.39,0.0,-0.54691,0.00016,28.68667]
[1778993394227,34.28,78167.39,0.0,-0.54691,0.00016,28.68667]
[1778993395869,34.28,78153.86,0.0,-0.54907,0.00016,28.66284]
[1778993396888,34.28,78143.95,0.0,-0.55065,0.00016,28.64486]
[1778993397895,34.28,78143.17,0.0,-0.55077,0.00016,28.64344]
[1778993402930,34.28,78140.21,0.0,-0.55124,0.00016,28.638]
[1778993404943,34.28,78146.9,0.0,-0.55018,0.00016,28.6503]
[1778993406664,34.28,78149.72,0.0,-0.54973,0.00016,28.65542]
[1778993407566,34.28,78149.76,0.0,-0.54972,0.00016,28.65549]
[1778993413000,34.28,78149.77,0.0,-0.54972,0.00016,28.6555]
[1778993418035,34.28,78149.46,0.0,-0.54977,0.00016,28.65492]
[1778993419896,34.28,78149.46,0.0,-0.54977,0.00016,28.65492]
[1778993423781,34.27,78155.19,0.0,-0.54886,0.00016,28.66521]
[1778993426805,34.27,78154.51,0.0,-0.54897,0.00016,28.66398]
[1778993433142,34.27,78153.44,0.0,-0.54915,0.00016,28.65878]
[1778993433886,34.27,78153.44,0.0,-0.54915,0.00016,28.65878]
[1778993439182,34.27,78152.05,0.0,-0.54938,0.00016,28.65625]
[1778993444218,34.27,78151.1,0.0,-0.54953,0.00016,28.65451]
[1778993449253,34.27,78150.9,0.0,-0.54957,0.00016,28.65412]
[1778993455295,34.26,78150.34,0.0,-0.54966,0.00016,28.65307]
[1778993462345,34.26,78150.17,0.0,-0.54969,0.00016,28.65272]
[1778993467380,34.26,78149.71,0.0,-0.54977,0.00016,28.65186]
[1778993472416,34.26,78149.55,0.0,-0.5498,0.00016,28.65154]
[1778993477454,34.26,78150.13,0.0,-0.54971,0.00016,28.65257]
[1778993482486,34.25,78151.57,0.0,-0.54948,0.00016,28.65515]
[1778993488527,34.25,78151.2,0.0,-0.54954,0.00016,28.65446]
[1778993493562,34.25,78150.74,0.0,-0.54962,0.00016,28.65037]
[1778993498597,34.25,78150.14,0.0,-0.54972,0.00016,28.64927]
[1778993503632,34.25,78151.18,0.0,-0.54956,0.00016,28.65113]
[1778993508668,34.25,78153.04,0.0,-0.54926,0.00016,28.65447]
[1778993513703,34.25,78150.76,0.0,-0.54963,0.00016,28.65036]
[1778993518744,34.25,78152.91,0.0,-0.54928,0.00016,28.65423]
[1778993523774,34.25,78157.46,0.0,-0.54856,0.00016,28.66236]
[1778993529817,34.25,78161.02,0.0,-0.54799,0.00016,28.66865]
[1778993534853,34.25,78163.13,0.0,-0.54765,0.00016,28.67235]
[1778993539887,34.25,78166.19,0.0,-0.54716,0.00016,28.67769]
[1778993544922,34.25,78168.18,0.0,-0.54684,0.00016,28.68115]
[1778993549957,34.25,78169.88,0.0,-0.54657,0.00016,28.68409]
[1778993554992,34.25,78169.01,0.0,-0.54672,0.00016,28.67936]
[1778993560028,34.25,78167.66,0.0,-0.54693,0.00016,28.67704]
[1778993565061,34.25,78164.77,0.0,-0.54739,0.00016,28.67203]
[1778993570098,34.25,78162.22,0.0,-0.5478,0.00016,28.66759]
[1778993571104,34.25,78156.34,0.0,-0.54874,0.00016,28.65717]
[1778993572261,34.25,78146.5,0.0,-0.55031,0.00016,28.6394]
[1778993575131,34.25,78145.69,0.0,-0.55044,0.00016,28.63791]
[1778993576438,34.25,78145.69,0.0,-0.55044,0.00016,28.63791]
[1778993578153,34.25,78136.03,0.0,-0.55198,0.00016,28.62]
[1778993582333,34.25,78131.34,0.0,-0.55273,0.00016,28.61117]
[1778993588224,34.25,78131.77,0.0,-0.55266,0.00016,28.61201]
[1778993593737,34.25,78129.74,0.0,-0.55298,0.00016,28.60817]
[1778993599300,34.26,78127.01,0.0,-0.55341,0.00016,28.603]
[1778993604334,34.26,78126.78,0.0,-0.55345,0.00016,28.60259]
[1778993609370,34.26,78125.91,0.0,-0.55358,0.00016,28.60095]
[1778993614405,34.26,78124.62,0.0,-0.55379,0.00016,28.59526]
[1778993619441,34.27,78121.77,0.0,-0.55423,0.00016,28.58986]
[1778993624475,34.27,78123.1,0.0,-0.55401,0.00016,28.59254]
[1778993629514,34.28,78123.67,0.0,-0.55391,0.00016,28.59375]
[1778993634549,34.28,78124.85,0.0,-0.55371,0.00016,28.59613]
[1778993639584,34.29,78125.48,0.0,-0.55361,0.00016,28.59739]
[1778993640338,34.29,78125.48,0.0,-0.55361,0.00016,28.59739]
[1778993645627,34.29,78126.41,0.0,-0.55345,0.00016,28.59923]
[1778993650826,34.29,78125.42,0.0,-0.55361,0.00016,28.59737]
[1778993654693,34.29,78118.0,0.0,-0.55478,0.00016,28.58305]
[1778993659728,34.3,78116.76,0.0,-0.55497,0.00016,28.5807]
[1778993664763,34.3,78112.19,0.0,-0.55569,0.00016,28.57179]
[1778993667786,34.3,78118.23,0.0,-0.55473,0.00016,28.58369]
[1778993670805,34.3,78121.56,0.0,-0.55419,0.00016,28.59019]
[1778993675840,34.31,78121.72,0.0,-0.55417,0.00016,28.5873]
[1778993679092,34.31,78125.17,0.0,-0.55362,0.00016,28.59396]
[1778993679112,34.31,78125.17,0.0,-0.55362,0.00016,28.59396]
[1778993679150,34.31,78127.78,0.0,-0.55321,0.00016,28.59894]
[1778993684902,34.3,78132.67,0.0,-0.55243,0.00016,28.60815]
[1778993690337,34.3,78132.9,0.0,-0.5524,0.00016,28.60853]
[1778993695981,34.3,78132.92,0.0,-0.55241,0.00016,28.6085]
[1778993701016,34.29,78138.41,0.0,-0.55153,0.00016,28.61874]
[1778993707058,34.29,78141.91,0.0,-0.55098,0.00016,28.62523]
[1778993710353,34.29,78134.61,0.0,-0.55214,0.00016,28.61162]
[1778993716121,34.29,78133.98,0.0,-0.55224,0.00016,28.61046]
[1778993721156,34.3,78135.07,0.0,-0.55206,0.00016,28.61253]
[1778993726191,34.3,78135.21,0.0,-0.55204,0.00016,28.61282]
[1778993733388,34.3,78135.13,0.0,-0.55206,0.00016,28.60946]
[1778993734235,34.3,78135.13,0.0,-0.55206,0.00016,28.60946]
[1778993740289,34.3,78135.7,0.0,-0.55196,0.00016,28.61057]
[1778993745323,34.3,78135.76,0.0,-0.55195,0.00016,28.61071]
[1778993750360,34.3,78135.78,0.0,-0.55194,0.00016,28.61078]
[1778993756402,34.31,78135.76,0.0,-0.55194,0.00016,28.61078]
[1778993757215,34.31,78135.76,0.0,-0.55194,0.00016,28.61078]
[1778993757230,34.31,78135.76,0.0,-0.55194,0.00016,28.61078]
[1778993757409,34.31,78135.65,0.0,-0.55196,0.00016,28.61058]
[1778993762444,34.31,78133.43,0.0,-0.55231,0.00016,28.60645]
[1778993764855,34.31,78132.84,0.0,-0.5524,0.00016,28.60535]
[1778993764873,34.31,78132.84,0.0,-0.5524,0.00016,28.60535]
[1778993764972,34.31,78132.54,0.0,-0.55245,0.00016,28.60479]
[1778993770500,34.31,78130.85,0.0,-0.55271,0.00016,28.60164]
[1778993775534,34.32,78129.36,0.0,-0.55295,0.00016,28.59885]
[1778993780570,34.32,78130.18,0.0,-0.55281,0.00016,28.60045]
[1778993785605,34.32,78126.9,0.0,-0.55333,0.00016,28.59424]
[1778993790639,34.32,78121.78,0.0,-0.55414,0.00016,28.58446]
[1778993795680,34.33,78121.11,0.0,-0.55425,0.00016,28.57997]
[1778993800710,34.33,78120.33,0.0,-0.55437,0.00016,28.57851]
[1778993805745,34.33,78123.11,0.0,-0.55392,0.00016,28.58394]
[1778993810780,34.33,78126.27,0.0,-0.55341,0.00016,28.59005]
[1778993815816,34.34,78125.33,0.0,-0.55356,0.00016,28.5883]
[1778993818567,34.34,78125.29,0.0,-0.55356,0.00016,28.58823]
[1778993818592,34.34,78125.29,0.0,-0.55356,0.00016,28.58823]
[1778993818661,34.34,78125.03,0.0,-0.5536,0.00016,28.58775]
[1778993820826,34.34,78122.27,0.0,-0.55404,0.00016,28.58246]
[1778993820856,34.34,78122.27,0.0,-0.55404,0.00016,28.58246]
[1778993820868,34.34,78120.67,0.0,-0.55429,0.00016,28.57938]
[1778993825887,34.34,78120.85,0.0,-0.55425,0.00016,28.5798]
[1778993830921,34.35,78120.52,0.0,-0.5543,0.00016,28.57923]
[1778993835956,34.35,78120.72,0.0,-0.55426,0.00016,28.57969]
[1778993843006,34.36,78120.79,0.0,-0.55424,0.00016,28.57993]
[1778993848041,34.36,78120.04,0.0,-0.55435,0.00016,28.57857]
[1778993853076,34.36,78119.49,0.0,-0.55444,0.00016,28.57432]
[1778993859118,34.37,78121.25,0.0,-0.55415,0.00016,28.57783]
[1778993862637,34.37,78121.33,0.0,-0.55413,0.00016,28.57802]
[1778993862676,34.37,78121.33,0.0,-0.55413,0.00016,28.57802]
[1778993862736,34.37,78123.0,0.0,-0.55386,0.00016,28.58125]
[1778993864655,34.37,78123.0,0.0,-0.55386,0.00016,28.58126]
[1778993864688,34.37,78123.0,0.0,-0.55386,0.00016,28.58126]
[1778993864757,34.37,78124.54,0.0,-0.55362,0.00016,28.58423]
[1778993874372,34.38,78124.61,0.0,-0.55359,0.00016,28.5845]
[1778993874865,34.38,78124.61,0.0,-0.55359,0.00016,28.5845]
[1778993874889,34.38,78124.61,0.0,-0.55359,0.00016,28.5845]
[1778993876237,34.38,78124.61,0.0,-0.55359,0.00016,28.58453]
[1778993881995,34.38,78124.61,0.0,-0.55359,0.00016,28.58453]
[1778993882020,34.38,78124.61,0.0,-0.55359,0.00016,28.58453]
[1778993882279,34.39,78125.97,0.0,-0.55336,0.00016,28.58721]
[1778993887967,34.39,78126.66,0.0,-0.55325,0.00016,28.58858]
[1778993888001,34.39,78126.66,0.0,-0.55325,0.00016,28.58858]
[1778993888096,34.39,78126.66,0.0,-0.55325,0.00016,28.58858]
[1778993888120,34.39,78126.66,0.0,-0.55325,0.00016,28.58858]
[1778993893356,34.39,78127.41,0.0,-0.55312,0.00016,28.5901]
[1778993898391,34.4,78128.05,0.0,-0.55301,0.00016,28.59138]
[1778993903427,34.4,78128.1,0.0,-0.553,0.00016,28.59155]
[1778993910476,34.41,78128.74,0.0,-0.55289,0.00016,28.59285]
[1778993918532,34.41,78129.16,0.0,-0.55281,0.00016,28.59051]
[1778993923566,34.42,78129.9,0.0,-0.55269,0.00016,28.59197]
[1778993928602,34.42,78130.35,0.0,-0.55261,0.00016,28.59289]
[1778993934892,34.42,78130.37,0.0,-0.55261,0.00016,28.59294]
[1778993934924,34.42,78129.05,0.0,-0.55281,0.00016,28.59051]
[1778993935699,34.42,78129.05,0.0,-0.55281,0.00016,28.59051]
[1778993935745,34.42,78129.05,0.0,-0.55281,0.00016,28.59051]
[1778993936922,34.43,78129.26,0.0,-0.55277,0.00016,28.59093]
[1778993936946,34.43,78129.26,0.0,-0.55277,0.00016,28.59093]
[1778993937667,34.43,78133.42,0.0,-0.55211,0.00016,28.59877]
[1778993939678,34.43,78136.51,0.0,-0.55162,0.00016,28.60455]
[1778993944870,34.43,78133.7,0.0,-0.55206,0.00016,28.59936]
[1778993950102,34.43,78132.26,0.0,-0.55228,0.00016,28.59671]
[1778993956799,34.43,78129.95,0.0,-0.55265,0.00016,28.59241]
[1778993961834,34.44,78128.47,0.0,-0.55288,0.00016,28.58964]
[1778993966870,34.44,78129.71,0.0,-0.55268,0.00016,28.59201]
[1778993968356,34.44,78129.51,0.0,-0.55271,0.00016,28.59163]
[1778993968379,34.44,78129.51,0.0,-0.55271,0.00016,28.59163]
[1778993968881,34.44,78129.26,0.0,-0.55275,0.00016,28.59116]
[1778993973048,34.44,78128.49,0.0,-0.55288,0.00016,28.58647]
[1778993975933,34.44,78136.32,0.0,-0.55163,0.00016,28.60116]
[1778993979051,34.44,78135.68,0.0,-0.55174,0.00016,28.59995]
[1778993981477,34.44,78136.15,0.0,-0.55166,0.00016,28.60082]
[1778993981670,34.44,78136.15,0.0,-0.55166,0.00016,28.60082]
[1778993981720,34.44,78136.15,0.0,-0.55166,0.00016,28.60082]
[1778993981805,34.44,78136.55,0.0,-0.5516,0.00016,28.60156]
[1778993983621,34.44,78136.55,0.0,-0.5516,0.00016,28.60156]
[1778993983652,34.44,78136.55,0.0,-0.5516,0.00016,28.60156]
[1778993983740,34.44,78124.83,0.0,-0.55346,0.00016,28.57952]
[1778993984622,34.44,78124.83,0.0,-0.55346,0.00016,28.57952]
[1778993984654,34.44,78124.83,0.0,-0.55346,0.00016,28.57952]
[1778993984667,34.44,78121.97,0.0,-0.55391,0.00016,28.57404]
[1778993985631,34.44,78121.97,0.0,-0.55391,0.00016,28.57404]
[1778993985661,34.44,78121.97,0.0,-0.55391,0.00016,28.57404]
[1778993985674,34.44,78120.87,0.0,-0.55409,0.00016,28.57193]
[1778993988737,34.44,78121.28,0.0,-0.55402,0.00016,28.57273]
[1778993990604,34.44,78121.31,0.0,-0.55401,0.00016,28.57281]
[1778993991807,34.44,78120.06,0.0,-0.55421,0.00016,28.57042]
[1778993994087,34.44,78121.72,0.0,-0.55395,0.00016,28.57363]
[1778994001958,34.44,78120.3,0.0,-0.55417,0.00016,28.57094]
[1778994002041,34.44,78120.3,0.0,-0.55417,0.00016,28.57094]
[1778994002116,34.45,78120.2,0.0,-0.55418,0.00016,28.57077]
[1778994004130,34.45,78112.07,0.0,-0.55547,0.00016,28.55496]
[1778994009164,34.45,78111.02,0.0,-0.55563,0.00016,28.55297]
[1778994014200,34.45,78110.85,0.0,-0.55565,0.00016,28.55271]
[1778994019235,34.46,78114.61,0.0,-0.55504,0.00016,28.56015]
[1778994023279,34.46,78117.95,0.0,-0.55451,0.00016,28.56669]
[1778994023394,34.46,78117.95,0.0,-0.55451,0.00016,28.56669]
[1778994023414,34.46,78117.95,0.0,-0.55451,0.00016,28.56669]
[1778994023495,34.46,78118.81,0.0,-0.55437,0.00016,28.56837]
[1778994025442,34.46,78127.17,0.0,-0.55304,0.00016,28.58439]
[1778994031319,34.46,78125.49,0.0,-0.55332,0.00016,28.57797]
[1778994036356,34.46,78124.83,0.0,-0.55342,0.00016,28.57673]
[1778994041040,34.46,78123.43,0.0,-0.55364,0.00016,28.57407]
[1778994042865,34.46,78123.41,0.0,-0.55364,0.00016,28.57404]
[1778994042966,34.47,78113.47,0.0,-0.55522,0.00016,28.55481]
[1778994048439,34.47,78113.61,0.0,-0.55519,0.00016,28.55515]
[1778994049990,34.47,78113.61,0.0,-0.55519,0.00016,28.55515]
[1778994053676,34.47,78110.47,0.0,-0.55568,0.00016,28.54904]
[1778994053714,34.47,78110.47,0.0,-0.55568,0.00016,28.54904]
[1778994053772,34.47,78111.01,0.0,-0.5556,0.00016,28.55011]
[1778994057501,34.47,78104.84,0.0,-0.55657,0.00016,28.53795]
[1778994062535,34.48,78108.47,0.0,-0.55599,0.00016,28.54525]
[1778994065722,34.48,78115.25,0.0,-0.55491,0.00016,28.5586]
[1778994070814,34.48,78114.63,0.0,-0.555,0.00016,28.55744]
[1778994075410,34.49,78114.4,0.0,-0.55503,0.00016,28.55703]
[1778994075438,34.49,78114.4,0.0,-0.55503,0.00016,28.55703]
[1778994075792,34.49,78115.3,0.0,-0.55489,0.00016,28.55881]
[1778994077471,34.49,78115.3,0.0,-0.55489,0.00016,28.55882]
[1778994077489,34.49,78115.3,0.0,-0.55489,0.00016,28.55882]
[1778994077643,34.49,78115.45,0.0,-0.55486,0.00016,28.55912]
[1778994082676,34.49,78116.34,0.0,-0.55471,0.00016,28.5609]
[1778994087711,34.49,78117.11,0.0,-0.55459,0.00016,28.56245]
[1778994092748,34.5,78117.63,0.0,-0.55451,0.00016,28.56026]
[1778994098790,34.5,78118.03,0.0,-0.55444,0.00016,28.56109]
[1778994104832,34.5,78118.26,0.0,-0.5544,0.00016,28.5616]
[1778994113896,34.51,78118.01,0.0,-0.55443,0.00016,28.5612]
[1778994118933,34.51,78119.09,0.0,-0.55425,0.00016,28.56334]
[1778994123965,34.51,78118.35,0.0,-0.55436,0.00016,28.56195]
[1778994129000,34.51,78118.65,0.0,-0.55431,0.00016,28.56258]
[1778994134034,34.52,78119.13,0.0,-0.55423,0.00016,28.56356]
[1778994139072,34.52,78119.36,0.0,-0.55419,0.00016,28.56405]
[1778994144105,34.52,78119.64,0.0,-0.55414,0.00016,28.56464]
[1778994149139,34.52,78119.54,0.0,-0.55415,0.00016,28.56449]
[1778994154177,34.53,78119.68,0.0,-0.55413,0.00016,28.56156]
[1778994159213,34.53,78121.15,0.0,-0.55389,0.00016,28.56443]
[1778994164249,34.53,78121.08,0.0,-0.5539,0.00016,28.56434]
[1778994169284,34.53,78122.62,0.0,-0.55365,0.00016,28.56733]
[1778994174319,34.54,78124.95,0.0,-0.55328,0.00016,28.57179]
[1778994180365,34.54,78125.15,0.0,-0.55324,0.00016,28.5722]
[1778994185396,34.54,78124.12,0.0,-0.5534,0.00016,28.57027]
[1778994190431,34.54,78123.86,0.0,-0.55344,0.00016,28.56979]
[1778994192615,34.54,78123.86,0.0,-0.55344,0.00016,28.5698]
[1778994192639,34.54,78123.86,0.0,-0.55344,0.00016,28.5698]
[1778994192710,34.54,78127.43,0.0,-0.55288,0.00016,28.57657]
[1778994196591,34.54,78129.35,0.0,-0.55257,0.00016,28.58019]
[1778994203650,34.54,78129.33,0.0,-0.55258,0.00016,28.58014]
[1778994206815,34.54,78130.17,0.0,-0.55244,0.00016,28.58171]
[1778994212586,34.54,78128.41,0.0,-0.55273,0.00016,28.57512]
[1778994217622,34.54,78131.83,0.0,-0.5522,0.00016,28.5815]
[1778994222657,34.53,78130.8,0.0,-0.55236,0.00016,28.57954]
[1778994227692,34.53,78129.34,0.0,-0.5526,0.00016,28.57676]
[1778994232728,34.53,78128.25,0.0,-0.55277,0.00016,28.57467]
[1778994233722,34.53,78128.25,0.0,-0.55277,0.00016,28.57467]
[1778994239777,34.53,78127.28,0.0,-0.55293,0.00016,28.57279]
[1778994244811,34.52,78125.99,0.0,-0.55314,0.00016,28.57032]
[1778994248853,34.52,78132.19,0.0,-0.55216,0.00016,28.58196]
[1778994250866,34.52,78137.47,0.0,-0.55133,0.00016,28.59174]
[1778994255900,34.52,78139.77,0.0,-0.55097,0.00016,28.59591]
[1778994259929,34.52,78145.4,0.0,-0.55008,0.00016,28.60612]
[1778994261795,34.51,78148.3,0.0,-0.54962,0.00016,28.61133]
[1778994261805,34.51,78148.3,0.0,-0.54962,0.00016,28.61133]
[1778994261841,34.51,78148.3,0.0,-0.54962,0.00016,28.61133]
[1778994261880,34.51,78148.3,0.0,-0.54962,0.00016,28.61133]
[1778994261950,34.52,78154.92,0.0,-0.54857,0.00016,28.62314]
[1778994265980,34.52,78158.28,0.0,-0.54803,0.00016,28.62906]
[1778994272021,34.52,78159.74,0.0,-0.54781,0.00016,28.6284]
[1778994274035,34.52,78154.22,0.0,-0.54868,0.00016,28.61869]
[1778994279070,34.51,78156.63,0.0,-0.54831,0.00016,28.62289]
[1778994284105,34.51,78159.48,0.0,-0.54786,0.00016,28.62785]
[1778994292162,34.51,78161.8,0.0,-0.5475,0.00016,28.63182]
[1778994297198,34.5,78165.23,0.0,-0.54696,0.00016,28.63771]
[1778994300458,34.5,78166.3,0.0,-0.54679,0.00016,28.63952]
[1778994301461,34.5,78167.65,0.0,-0.54658,0.00016,28.64183]
[1778994307412,34.5,78168.79,0.0,-0.5464,0.00016,28.64373]
[1778994310784,34.5,78169.45,0.0,-0.5463,0.00016,28.64484]
[1778994316348,34.49,78171.87,0.0,-0.54592,0.00016,28.6489]
[1778994320785,34.49,78171.58,0.0,-0.54597,0.00016,28.64839]
[1778994320796,34.49,78171.58,0.0,-0.54597,0.00016,28.64839]
[1778994326419,34.49,78176.18,0.0,-0.54524,0.00016,28.65615]
[1778994331454,34.5,78182.05,0.0,-0.54431,0.00016,28.66266]
[1778994332881,34.5,78182.05,0.0,-0.54431,0.00016,28.66266]
[1778994332931,34.5,78182.05,0.0,-0.54431,0.00016,28.66266]
[1778994333121,34.5,78182.05,0.0,-0.54431,0.00016,28.66266]
[1778994333207,34.5,78184.13,0.0,-0.54398,0.00016,28.66607]
[1778994338502,34.5,78180.84,0.0,-0.5445,0.00016,28.66066]
[1778994343538,34.49,78183.25,0.0,-0.54412,0.00016,28.66462]
[1778994347693,34.49,78188.92,0.0,-0.54322,0.00016,28.67383]
[1778994349182,34.49,78188.92,0.0,-0.54322,0.00016,28.67383]
[1778994354617,34.49,78184.54,0.0,-0.54392,0.00016,28.66669]
[1778994359650,34.49,78182.49,0.0,-0.54425,0.00016,28.6633]
[1778994364688,34.49,78178.26,0.0,-0.54492,0.00016,28.65629]
[1778994369720,34.49,78176.6,0.0,-0.54519,0.00016,28.65351]
[1778994374756,34.49,78174.72,0.0,-0.54549,0.00016,28.65035]
[1778994379790,34.49,78173.66,0.0,-0.54566,0.00016,28.64855]
[1778994386838,34.48,78173.67,0.0,-0.54566,0.00016,28.64855]
[1778994391874,34.49,78180.18,0.0,-0.54463,0.00016,28.6562]
[1778994398043,34.49,78180.68,0.0,-0.54454,0.00016,28.6571]
[1778994403957,34.49,78179.25,0.0,-0.54476,0.00016,28.65479]
[1778994408993,34.5,78177.87,0.0,-0.54497,0.00016,28.65254]
[1778994414028,34.5,78176.75,0.0,-0.54515,0.00016,28.65072]
[1778994420070,34.51,78176.2,0.0,-0.54523,0.00016,28.64986]
[1778994425106,34.51,78175.29,0.0,-0.54537,0.00016,28.64835]
[1778994430141,34.51,78173.89,0.0,-0.54559,0.00016,28.64601]
[1778994437190,34.51,78175.87,0.0,-0.54527,0.00016,28.64934]
[1778994442224,34.51,78175.99,0.0,-0.54525,0.00016,28.64955]
[1778994448395,34.51,78178.46,0.0,-0.54486,0.00016,28.65368]
[1778994454308,34.51,78178.35,0.0,-0.54488,0.00016,28.65027]
[1778994460353,34.51,78178.28,0.0,-0.54489,0.00016,28.65017]
[1778994463932,34.51,78178.38,0.0,-0.54487,0.00016,28.65035]
[1778994464402,34.51,78189.38,0.0,-0.54313,0.00016,28.66835]
[1778994466393,34.51,78200.19,0.0,-0.5414,0.00016,28.68552]
[1778994467400,34.52,78205.02,0.0,-0.54064,0.00016,28.69302]
[1778994469415,34.52,78213.16,0.0,-0.53934,0.00016,28.7054]
[1778994474448,34.52,78214.05,0.0,-0.5392,0.00016,28.70674]
[1778994479495,34.52,78216.03,0.0,-0.53888,0.00016,28.7097]
[1778994484524,34.52,78217.98,0.0,-0.53857,0.00016,28.7126]
[1778994486538,34.52,78223.42,0.0,-0.53771,0.00016,28.72059]
[1778994491579,34.52,78223.83,0.0,-0.53764,0.00016,28.72118]
[1778994496607,34.51,78227.39,0.0,-0.53708,0.00016,28.72632]
[1778994501642,34.51,78225.84,0.0,-0.53733,0.00016,28.72407]
[1778994504446,34.51,78224.97,0.0,-0.53746,0.00016,28.72281]
[1778994504483,34.51,78224.97,0.0,-0.53746,0.00016,28.72281]
[1778994504492,34.51,78224.19,0.0,-0.53759,0.00016,28.72168]
[1778994504664,34.51,78224.0,0.0,-0.53762,0.00016,28.7214]
[1778994508505,34.51,78223.23,0.0,-0.53774,0.00016,28.72028]
[1778994514733,34.51,78221.74,0.0,-0.53799,0.00016,28.71486]
[1778994515547,34.51,78221.74,0.0,-0.53799,0.00016,28.71486]
[1778994520720,34.51,78227.46,0.0,-0.53708,0.00016,28.72316]
[1778994523714,34.51,78230.41,0.0,-0.53661,0.00016,28.72738]
[1778994526822,34.51,78244.12,0.0,-0.53443,0.00016,28.74647]
[1778994528751,34.51,78244.78,0.0,-0.53432,0.00016,28.74737]
[1778994528788,34.51,78244.78,0.0,-0.53432,0.00016,28.74737]
[1778994529221,34.51,78244.78,0.0,-0.53432,0.00016,28.74737]
[1778994529287,34.51,78244.78,0.0,-0.53432,0.00016,28.74737]
[1778994529466,34.51,78244.78,0.0,-0.53432,0.00016,28.74737]
[1778994529294,34.51,78245.45,0.0,-0.53422,0.00016,28.74828]
[1778994530852,34.51,78260.07,0.0,-0.53189,0.00016,28.76762]
[1778994532108,34.51,78260.07,0.0,-0.53189,0.00016,28.76762]
[1778994532112,34.51,78267.3,0.0,-0.53073,0.00016,28.77683]
[1778994533894,34.51,78267.3,0.0,-0.53073,0.00016,28.77683]
[1778994533956,34.51,78254.3,0.0,-0.5328,0.00016,28.76012]
[1778994539029,34.51,78255.11,0.0,-0.53267,0.00016,28.76119]
[1778994544953,34.51,78254.28,0.0,-0.5328,0.00016,28.76011]
[1778994549257,34.51,78250.94,0.0,-0.53334,0.00016,28.75569]
[1778994549513,34.51,78250.94,0.0,-0.53334,0.00016,28.75569]
[1778994549543,34.51,78257.77,0.0,-0.53225,0.00016,28.76467]
[1778994550220,34.51,78265.5,0.0,-0.53102,0.00016,28.77459]
[1778994556029,34.51,78263.83,0.0,-0.53128,0.00016,28.77246]
[1778994561064,34.51,78265.94,0.0,-0.53095,0.00016,28.77513]
[1778994562339,34.51,78265.94,0.0,-0.53095,0.00016,28.77513]
[1778994562424,34.51,78265.94,0.0,-0.53095,0.00016,28.77513]
[1778994562510,34.51,78272.18,0.0,-0.52995,0.00016,28.78292]
[1778994562616,34.51,78272.18,0.0,-0.52995,0.00016,28.78292]
[1778994563049,34.51,78272.18,0.0,-0.52995,0.00016,28.78292]
[1778994563098,34.51,78272.18,0.0,-0.52995,0.00016,28.78292]
[1778994563199,34.51,78274.34,0.0,-0.52961,0.00016,28.78557]
[1778994564462,34.51,78274.34,0.0,-0.52961,0.00016,28.78557]
[1778994564506,34.51,78274.34,0.0,-0.52961,0.00016,28.78557]
[1778994565092,34.51,78276.15,0.0,-0.52932,0.00016,28.78779]
[1778994570127,34.51,78271.72,0.0,-0.53003,0.00016,28.78235]
[1778994575163,34.51,78269.89,0.0,-0.53032,0.00016,28.77685]
[1778994577844,34.51,78270.97,0.0,-0.53015,0.00016,28.77819]
[1778994581206,34.51,78264.08,0.0,-0.53125,0.00016,28.76954]
[1778994583219,34.51,78256.09,0.0,-0.53252,0.00016,28.75925]
[1778994588252,34.51,78250.28,0.0,-0.53344,0.00016,28.75159]
[1778994588698,34.51,78250.28,0.0,-0.53344,0.00016,28.75159]
[1778994594815,34.52,78247.39,0.0,-0.5339,0.00016,28.74772]
[1778994596681,34.52,78246.72,0.0,-0.53401,0.00016,28.74682]
[1778994598323,34.52,78240.31,0.0,-0.53503,0.00016,28.73808]
[1778994603363,34.52,78235.54,0.0,-0.53579,0.00016,28.73144]
[1778994608398,34.52,78234.42,0.0,-0.53597,0.00016,28.72986]
[1778994609977,34.52,78232.36,0.0,-0.5363,0.00016,28.72696]
[1778994610057,34.52,78232.36,0.0,-0.5363,0.00016,28.72696]
[1778994610156,34.52,78232.36,0.0,-0.5363,0.00016,28.72696]
[1778994610412,34.52,78232.07,0.0,-0.53634,0.00016,28.72654]
[1778994612426,34.51,78222.41,0.0,-0.53788,0.00016,28.71264]
[1778994614440,34.51,78214.42,0.0,-0.53915,0.00016,28.70081]
[1778994618468,34.51,78223.86,0.0,-0.53765,0.00016,28.71475]
[1778994620482,34.51,78228.38,0.0,-0.53693,0.00016,28.72127]
[1778994625518,34.51,78227.3,0.0,-0.53711,0.00016,28.7197]
[1778994630551,34.51,78230.07,0.0,-0.53667,0.00016,28.72366]
[1778994635587,34.51,78233.36,0.0,-0.53615,0.00016,28.72508]
[1778994640622,34.51,78234.04,0.0,-0.53604,0.00016,28.72602]
[1778994645659,34.51,78234.2,0.0,-0.53602,0.00016,28.72623]
[1778994650692,34.5,78235.51,0.0,-0.53581,0.00016,28.72806]
[1778994655727,34.5,78235.84,0.0,-0.53576,0.00016,28.72851]
[1778994660945,34.5,78234.22,0.0,-0.53602,0.00016,28.72623]
[1778994666804,34.5,78239.4,0.0,-0.5352,0.00016,28.73345]
[1778994667811,34.5,78245.17,0.0,-0.53428,0.00016,28.74136]
[1778994671081,34.5,78244.94,0.0,-0.53432,0.00016,28.74105]
[1778994676877,34.5,78243.91,0.0,-0.53448,0.00016,28.73964]
[1778994678115,34.5,78243.91,0.0,-0.53448,0.00016,28.73964]
[1778994678209,34.5,78243.91,0.0,-0.53448,0.00016,28.73964]
[1778994678223,34.5,78243.17,0.0,-0.5346,0.00016,28.73863]
[1778994681912,34.5,78248.94,0.0,-0.53368,0.00016,28.74645]
[1778994686948,34.5,78237.86,0.0,-0.53544,0.00016,28.73132]
[1778994688396,34.5,78237.86,0.0,-0.53544,0.00016,28.73132]
[1778994688416,34.5,78237.86,0.0,-0.53544,0.00016,28.73132]
[1778994688533,34.5,78237.86,0.0,-0.53544,0.00016,28.73132]
[1778994688546,34.5,78231.28,0.0,-0.53649,0.00016,28.72206]
[1778994693997,34.5,78231.57,0.0,-0.53645,0.00016,28.71923]
[1778994699034,34.5,78235.5,0.0,-0.53583,0.00016,28.72478]
[1778994704069,34.5,78235.16,0.0,-0.53588,0.00016,28.72431]
[1778994709104,34.5,78235.52,0.0,-0.53582,0.00016,28.72482]
[1778994712816,34.5,78234.88,0.0,-0.53592,0.00016,28.72392]
[1778994718167,34.5,78231.5,0.0,-0.53646,0.00016,28.71915]
[1778994719935,34.5,78231.49,0.0,-0.53646,0.00016,28.71913]
[1778994720511,34.5,78231.49,0.0,-0.53646,0.00016,28.71913]
[1778994720940,34.5,78230.16,0.0,-0.53667,0.00016,28.71724]
[1778994726223,34.5,78228.26,0.0,-0.53698,0.00016,28.71452]
[1778994729335,34.5,78227.98,0.0,-0.53702,0.00016,28.71412]
[1778994730718,34.5,78227.36,0.0,-0.53712,0.00016,28.71323]
[1778994730756,34.5,78227.36,0.0,-0.53712,0.00016,28.71323]
[1778994731258,34.5,78227.38,0.0,-0.53712,0.00016,28.71326]
[1778994732115,34.5,78227.38,0.0,-0.53712,0.00016,28.71326]
[1778994732146,34.5,78227.38,0.0,-0.53712,0.00016,28.71326]
[1778994732265,34.5,78230.6,0.0,-0.5366,0.00016,28.71787]
[1778994737300,34.5,78234.15,0.0,-0.53604,0.00016,28.72291]
[1778994740614,34.51,78235.08,0.0,-0.53589,0.00016,28.72423]
[1778994746339,34.51,78235.64,0.0,-0.5358,0.00016,28.72503]
[1778994746395,34.51,78235.64,0.0,-0.5358,0.00016,28.72503]
[1778994746496,34.51,78235.65,0.0,-0.53579,0.00016,28.72504]
[1778994747277,34.51,78235.65,0.0,-0.53579,0.00016,28.72504]
[1778994747353,34.51,78235.65,0.0,-0.53579,0.00016,28.72504]
[1778994747454,34.51,78234.86,0.0,-0.53592,0.00016,28.72394]
[1778994748381,34.51,78234.86,0.0,-0.53592,0.00016,28.72394]
[1778994748401,34.51,78234.86,0.0,-0.53592,0.00016,28.72394]
[1778994748480,34.51,78233.75,0.0,-0.5361,0.00016,28.72238]
[1778994749386,34.51,78233.75,0.0,-0.5361,0.00016,28.72238]
[1778994749409,34.51,78233.75,0.0,-0.5361,0.00016,28.72238]
[1778994749488,34.51,78232.29,0.0,-0.53633,0.00016,28.72031]
[1778994755426,34.51,78229.13,0.0,-0.53684,0.00016,28.71259]
[1778994756526,34.51,78229.13,0.0,-0.53684,0.00016,28.71259]
[1778994756549,34.51,78229.13,0.0,-0.53684,0.00016,28.71259]
[1778994756639,34.51,78227.25,0.0,-0.53713,0.00016,28.70989]
[1778994764489,34.51,78226.07,0.0,-0.53732,0.00016,28.7082]
[1778994769525,34.51,78229.13,0.0,-0.53683,0.00016,28.71261]
[1778994774560,34.51,78230.0,0.0,-0.53669,0.00016,28.71386]
[1778994779595,34.51,78231.39,0.0,-0.53647,0.00016,28.71584]
[1778994785636,34.51,78232.26,0.0,-0.53633,0.00016,28.71709]
[1778994790672,34.51,78233.16,0.0,-0.53619,0.00016,28.71837]
[1778994800745,34.52,78233.4,0.0,-0.53615,0.00016,28.71872]
[1778994806783,34.52,78234.13,0.0,-0.53603,0.00016,28.71976]
[1778994812831,34.52,78233.7,0.0,-0.5361,0.00016,28.71593]
[1778994818869,34.52,78230.76,0.0,-0.53657,0.00016,28.71177]
[1778994823905,34.52,78228.56,0.0,-0.53692,0.00016,28.70864]
[1778994828939,34.52,78229.84,0.0,-0.53671,0.00016,28.71047]
[1778994833976,34.52,78230.58,0.0,-0.53659,0.00016,28.71153]
[1778994836521,34.52,78230.44,0.0,-0.53662,0.00016,28.71133]
[1778994836579,34.52,78230.44,0.0,-0.53662,0.00016,28.71133]
[1778994836621,34.52,78230.89,0.0,-0.53655,0.00016,28.71197]
[1778994838643,34.52,78225.08,0.0,-0.53747,0.00016,28.70362]
[1778994841152,34.52,78215.01,0.0,-0.53907,0.00016,28.68879]
[1778994847068,34.52,78215.93,0.0,-0.53893,0.00016,28.69016]
[1778994853108,34.52,78215.39,0.0,-0.53902,0.00016,28.68935]
[1778994858154,34.52,78216.08,0.0,-0.53891,0.00016,28.69038]
[1778994861503,34.52,78214.33,0.0,-0.53918,0.00016,28.68776]
[1778994861534,34.52,78214.33,0.0,-0.53918,0.00016,28.68776]
[1778994861605,34.52,78211.85,0.0,-0.53958,0.00016,28.68404]
[1778994867216,34.52,78216.53,0.0,-0.53883,0.00016,28.69106]
[1778994872705,34.52,78214.79,0.0,-0.53911,0.00016,28.68523]
[1778994872739,34.52,78214.79,0.0,-0.53911,0.00016,28.68523]
[1778994872840,34.52,78214.79,0.0,-0.53911,0.00016,28.68524]
[1778994874730,34.52,78214.79,0.0,-0.53911,0.00016,28.68524]
[1778994874761,34.52,78214.79,0.0,-0.53911,0.00016,28.68524]
[1778994874771,34.52,78215.17,0.0,-0.53905,0.00016,28.68581]
[1778994881434,34.52,78216.55,0.0,-0.53883,0.00016,28.68789]
[1778994887357,34.52,78220.87,0.0,-0.53814,0.00016,28.69429]
[1778994892392,34.53,78222.12,0.0,-0.53794,0.00016,28.69613]
[1778994897427,34.53,78225.78,0.0,-0.53736,0.00016,28.70147]
[1778994899441,34.53,78219.27,0.0,-0.53839,0.00016,28.69196]
[1778994902464,34.53,78217.49,0.0,-0.53868,0.00016,28.68932]
[1778994907497,34.53,78219.92,0.0,-0.53829,0.00016,28.69291]
[1778994910357,34.53,78220.1,0.0,-0.53826,0.00016,28.69317]
[1778994910398,34.53,78220.1,0.0,-0.53826,0.00016,28.69317]
[1778994910518,34.53,78219.48,0.0,-0.53836,0.00016,28.69226]
[1778994915562,34.53,78219.41,0.0,-0.53837,0.00016,28.69215]
[1778994920587,34.53,78219.83,0.0,-0.5383,0.00016,28.69277]
[1778994925623,34.53,78220.95,0.0,-0.53813,0.00016,28.69442]
[1778994930659,34.53,78228.19,0.0,-0.53697,0.00016,28.70494]
[1778994935693,34.53,78229.79,0.0,-0.53672,0.00016,28.704]
[1778994941856,34.53,78230.55,0.0,-0.5366,0.00016,28.70509]
[1778994947777,34.53,78231.21,0.0,-0.53649,0.00016,28.70603]
[1778994952812,34.53,78230.81,0.0,-0.53656,0.00016,28.70547]
[1778994959861,34.53,78228.4,0.0,-0.53694,0.00016,28.70204]
[1778994964896,34.53,78228.97,0.0,-0.53685,0.00016,28.70286]
[1778994969930,34.53,78229.17,0.0,-0.53681,0.00016,28.70315]
[1778994972513,34.53,78229.13,0.0,-0.53682,0.00016,28.7031]
[1778994972575,34.53,78229.13,0.0,-0.53682,0.00016,28.7031]
[1778994972953,34.53,78228.41,0.0,-0.53693,0.00016,28.70207]
[1778994973960,34.53,78210.63,0.0,-0.53977,0.00016,28.67585]
[1778994974967,34.53,78201.77,0.0,-0.54118,0.00016,28.66224]
[1778994977515,34.53,78201.77,0.0,-0.54118,0.00016,28.66224]
[1778994977577,34.53,78201.77,0.0,-0.54118,0.00016,28.66224]
[1778994977766,34.53,78199.66,0.0,-0.54152,0.00016,28.6589]
[1778994984030,34.52,78196.34,0.0,-0.54206,0.00016,28.65357]
[1778994990072,34.51,78195.16,0.0,-0.54226,0.00016,28.65164]
[1778994992680,34.51,78195.61,0.0,-0.54219,0.00016,28.64911]
[1778994992701,34.51,78195.61,0.0,-0.54219,0.00016,28.64911]
[1778994992735,34.51,78188.91,0.0,-0.54326,0.00016,28.63837]
[1778994998128,34.5,78187.79,0.0,-0.54345,0.00016,28.63649]
[1778995003164,34.5,78184.23,0.0,-0.54402,0.00016,28.63062]
[1778995008198,34.49,78179.25,0.0,-0.54483,0.00016,28.62234]
[1778995013233,34.49,78179.29,0.0,-0.54483,0.00016,28.62235]
[1778995018267,34.48,78180.48,0.0,-0.54465,0.00016,28.62423]
[1778995023303,34.47,78181.55,0.0,-0.54449,0.00016,28.62589]
[1778995028338,34.46,78180.54,0.0,-0.54467,0.00016,28.6241]
[1778995033380,34.46,78183.87,0.0,-0.54414,0.00016,28.62956]
[1778995039418,34.46,78189.38,0.0,-0.54327,0.00016,28.6385]
[1778995044984,34.46,78192.42,0.0,-0.54279,0.00016,28.64337]
[1778995051502,34.45,78187.3,0.0,-0.54362,0.00016,28.6318]
[1778995056721,34.45,78188.14,0.0,-0.54348,0.00016,28.63315]
[1778995060731,34.45,78191.96,0.0,-0.54288,0.00016,28.63931]
[1778995066607,34.44,78190.71,0.0,-0.54309,0.00016,28.63717]
[1778995071641,34.43,78191.25,0.0,-0.54302,0.00016,28.63794]
[1778995077684,34.42,78191.27,0.0,-0.54303,0.00016,28.63785]
[1778995082846,34.42,78198.81,0.0,-0.54184,0.00016,28.64978]
[1778995085742,34.41,78203.0,0.0,-0.54117,0.00016,28.65634]
[1778995092265,34.41,78203.66,0.0,-0.54107,0.00016,28.65734]
[1778995092300,34.41,78203.66,0.0,-0.54107,0.00016,28.65734]
[1778995092915,34.41,78204.02,0.0,-0.54101,0.00016,28.65788]
[1778995098833,34.41,78204.23,0.0,-0.54098,0.00016,28.65819]
[1778995099385,34.41,78204.23,0.0,-0.54098,0.00016,28.65819]
[1778995099418,34.41,78204.23,0.0,-0.54098,0.00016,28.65819]
[1778995099840,34.41,78204.76,0.0,-0.5409,0.00016,28.65901]
[1778995104876,34.41,78205.58,0.0,-0.54077,0.00016,28.66029]
[1778995109909,34.41,78201.64,0.0,-0.5414,0.00016,28.65417]
[1778995113056,34.41,78194.85,0.0,-0.54249,0.00016,28.64018]
[1778995118974,34.41,78193.0,0.0,-0.54278,0.00016,28.63722]
[1778995124010,34.41,78191.97,0.0,-0.54295,0.00016,28.63553]
[1778995129044,34.4,78190.01,0.0,-0.54328,0.00016,28.63228]
[1778995134078,34.39,78188.29,0.0,-0.54356,0.00016,28.6294]
[1778995140121,34.39,78187.17,0.0,-0.54375,0.00016,28.62747]
[1778995145156,34.38,78188.78,0.0,-0.54351,0.00016,28.63001]
[1778995150191,34.37,78188.18,0.0,-0.54361,0.00016,28.62896]
[1778995156501,34.37,78187.51,0.0,-0.54373,0.00016,28.6278]
[1778995156515,34.37,78187.51,0.0,-0.54373,0.00016,28.6278]
[1778995156547,34.37,78187.51,0.0,-0.54373,0.00016,28.6278]
[1778995156600,34.36,78186.26,0.0,-0.54393,0.00016,28.62571]
[1778995160887,34.36,78183.63,0.0,-0.54436,0.00016,28.62135]
[1778995166303,34.35,78179.62,0.0,-0.54501,0.00016,28.61458]
[1778995171341,34.36,78175.64,0.0,-0.54565,0.00016,28.60466]
[1778995176373,34.36,78169.27,0.0,-0.54667,0.00016,28.59383]
[1778995180401,34.36,78158.9,0.0,-0.54832,0.00016,28.57578]
[1778995185435,34.36,78158.02,0.0,-0.54847,0.00016,28.5742]
[1778995191477,34.35,78156.85,0.0,-0.54866,0.00016,28.5721]
[1778995196512,34.35,78153.21,0.0,-0.54924,0.00016,28.56559]
[1778995201548,34.35,78152.96,0.0,-0.54928,0.00016,28.56512]
[1778995206583,34.35,78152.34,0.0,-0.54938,0.00016,28.56399]
[1778995211619,34.35,78151.21,0.0,-0.54957,0.00016,28.56193]
[1778995217660,34.35,78152.38,0.0,-0.54938,0.00016,28.56402]
[1778995222695,34.35,78151.09,0.0,-0.54959,0.00016,28.56169]
[1778995227730,34.35,78150.06,0.0,-0.54976,0.00016,28.55981]
[1778995232771,34.34,78147.82,0.0,-0.55012,0.00016,28.55249]
[1778995237854,34.34,78146.88,0.0,-0.55027,0.00016,28.55076]
[1778995242887,34.34,78147.0,0.0,-0.55026,0.00016,28.55096]
[1778995247933,34.34,78155.45,0.0,-0.54891,0.00016,28.56616]
[1778995249947,34.34,78156.96,0.0,-0.54867,0.00016,28.56884]
[1778995254111,34.34,78150.71,0.0,-0.54967,0.00016,28.55761]
[1778995260021,34.34,78151.96,0.0,-0.54947,0.00016,28.55985]
[1778995265053,34.34,78152.26,0.0,-0.54943,0.00016,28.56038]
[1778995270091,34.34,78153.98,0.0,-0.54915,0.00016,28.56346]
[1778995278145,34.34,78153.38,0.0,-0.54925,0.00016,28.56237]
[1778995283180,34.33,78151.79,0.0,-0.54951,0.00016,28.5595]
[1778995288215,34.33,78150.06,0.0,-0.54979,0.00016,28.55636]
[1778995293250,34.33,78155.67,0.0,-0.5489,0.00016,28.56316]
[1778995297277,34.33,78156.82,0.0,-0.54872,0.00016,28.56519]
[1778995298292,34.33,78156.86,0.0,-0.54871,0.00016,28.56526]
[1778995303319,34.33,78157.12,0.0,-0.54867,0.00016,28.5657]
[1778995308356,34.33,78158.18,0.0,-0.5485,0.00016,28.56757]
[1778995313394,34.33,78158.56,0.0,-0.54844,0.00016,28.56821]
[1778995319436,34.32,78158.38,0.0,-0.54848,0.00016,28.56786]
[1778995324602,34.32,78158.55,0.0,-0.54845,0.00016,28.56813]
[1778995330514,34.32,78158.68,0.0,-0.54844,0.00016,28.56833]
[1778995334674,34.32,78148.44,0.0,-0.55008,0.00016,28.54994]
[1778995337562,34.32,78147.94,0.0,-0.55016,0.00016,28.54903]
[1778995342598,34.32,78144.5,0.0,-0.55071,0.00016,28.54275]
[1778995344970,34.32,78144.43,0.0,-0.55072,0.00016,28.54262]
[1778995345016,34.32,78144.43,0.0,-0.55072,0.00016,28.54262]
[1778995345118,34.32,78144.24,0.0,-0.55075,0.00016,28.54228]
[1778995354813,34.32,78146.0,0.0,-0.55047,0.00016,28.54226]
[1778995359719,34.32,78152.41,0.0,-0.54945,0.00016,28.55389]
[1778995364884,34.32,78155.42,0.0,-0.54897,0.00016,28.55927]
[1778995370794,34.32,78156.03,0.0,-0.54887,0.00016,28.56034]
[1778995372860,34.32,78155.55,0.0,-0.54895,0.00016,28.55949]
[1778995372899,34.32,78155.55,0.0,-0.54895,0.00016,28.55949]
[1778995372942,34.32,78154.83,0.0,-0.54906,0.00016,28.5582]
[1778995374807,34.32,78154.83,0.0,-0.54906,0.00016,28.5582]
[1778995380873,34.32,78155.39,0.0,-0.54898,0.00016,28.55918]
[1778995382015,34.32,78155.39,0.0,-0.54898,0.00016,28.55918]
[1778995382050,34.32,78155.39,0.0,-0.54898,0.00016,28.55918]
[1778995382094,34.32,78155.37,0.0,-0.54898,0.00016,28.55914]
[1778995387921,34.32,78156.47,0.0,-0.5488,0.00016,28.56109]
[1778995393964,34.32,78156.74,0.0,-0.54876,0.00016,28.56156]
[1778995398997,34.31,78157.94,0.0,-0.54857,0.00016,28.56368]
[1778995404032,34.31,78158.4,0.0,-0.5485,0.00016,28.56448]
[1778995410076,34.31,78158.46,0.0,-0.54849,0.00016,28.56457]
[1778995415233,34.31,78156.61,0.0,-0.5488,0.00016,28.55802]
[1778995421152,34.31,78157.21,0.0,-0.5487,0.00016,28.55908]
[1778995426237,34.31,78157.35,0.0,-0.54868,0.00016,28.55932]
[1778995432280,34.31,78158.0,0.0,-0.54858,0.00016,28.56046]
[1778995438323,34.31,78161.84,0.0,-0.54796,0.00016,28.56723]
[1778995443358,34.31,78164.91,0.0,-0.54747,0.00016,28.57259]
[1778995448395,34.31,78165.71,0.0,-0.54735,0.00016,28.57398]
[1778995453429,34.31,78165.59,0.0,-0.54736,0.00016,28.57379]
[1778995458463,34.31,78163.95,0.0,-0.54763,0.00016,28.57092]
[1778995462775,34.31,78164.93,0.0,-0.54747,0.00016,28.57262]
[1778995462893,34.31,78164.93,0.0,-0.54747,0.00016,28.57262]
[1778995462949,34.31,78165.1,0.0,-0.54744,0.00016,28.57294]
[1778995464506,34.31,78170.62,0.0,-0.54656,0.00016,28.58247]
[1778995471560,34.3,78170.28,0.0,-0.54663,0.00016,28.57855]
[1778995476591,34.3,78168.26,0.0,-0.54696,0.00016,28.575]
[1778995481626,34.29,78166.66,0.0,-0.54723,0.00016,28.57217]
[1778995487667,34.29,78165.82,0.0,-0.54737,0.00016,28.57064]
[1778995495855,34.28,78165.6,0.0,-0.54742,0.00016,28.57008]
[1778995501763,34.27,78165.6,0.0,-0.54743,0.00016,28.57002]
[1778995505925,34.27,78173.3,0.0,-0.5462,0.00016,28.58324]
[1778995511836,34.26,78174.25,0.0,-0.54606,0.00016,28.58479]
[1778995517877,34.26,78171.32,0.0,-0.54654,0.00016,28.5797]
[1778995522913,34.26,78171.39,0.0,-0.54654,0.00016,28.57976]
[1778995527948,34.25,78171.68,0.0,-0.5465,0.00016,28.58019]
[1778995532983,34.25,78168.62,0.0,-0.547,0.00016,28.5716]
[1778995544060,34.24,78166.98,0.0,-0.54728,0.00016,28.56862]
[1778995549095,34.23,78169.65,0.0,-0.54686,0.00016,28.57318]
[1778995554131,34.23,78169.3,0.0,-0.54692,0.00016,28.57251]
[1778995558496,34.23,78166.44,0.0,-0.54739,0.00016,28.56752]
[1778995558531,34.23,78166.44,0.0,-0.54739,0.00016,28.56752]
[1778995558545,34.22,78166.44,0.0,-0.54739,0.00016,28.5675]
[1778995561180,34.22,78160.3,0.0,-0.54838,0.00016,28.5567]
[1778995564187,34.23,78160.54,0.0,-0.54833,0.00016,28.55714]
[1778995564215,34.23,78160.54,0.0,-0.54833,0.00016,28.55714]
[1778995564289,34.23,78157.7,0.0,-0.54879,0.00016,28.5521]
[1778995565164,34.23,78157.7,0.0,-0.54879,0.00016,28.5521]
[1778995565186,34.23,78157.7,0.0,-0.54879,0.00016,28.5521]
[1778995565261,34.23,78159.36,0.0,-0.54852,0.00016,28.55507]
[1778995575341,34.23,78159.01,0.0,-0.54857,0.00016,28.55448]
[1778995575356,34.23,78159.01,0.0,-0.54857,0.00016,28.55448]
[1778995575381,34.23,78160.73,0.0,-0.54829,0.00016,28.55757]
[1778995581319,34.23,78162.71,0.0,-0.54798,0.00016,28.56105]
[1778995586486,34.23,78162.23,0.0,-0.54806,0.00016,28.56016]
[1778995592397,34.23,78160.87,0.0,-0.54829,0.00016,28.55447]
[1778995597431,34.22,78160.82,0.0,-0.5483,0.00016,28.55435]
[1778995602466,34.22,78164.68,0.0,-0.54769,0.00016,28.5611]
[1778995607502,34.22,78164.21,0.0,-0.54777,0.00016,28.56024]
[1778995612536,34.21,78163.26,0.0,-0.54792,0.00016,28.55853]
[1778995617572,34.21,78162.44,0.0,-0.54806,0.00016,28.55704]
[1778995623613,34.21,78162.16,0.0,-0.54811,0.00016,28.5565]
[1778995631670,34.2,78161.61,0.0,-0.54821,0.00016,28.55547]
[1778995635571,34.2,78161.3,0.0,-0.54826,0.00016,28.5549]
[1778995635595,34.2,78161.3,0.0,-0.54826,0.00016,28.5549]
[1778995635701,34.2,78160.99,0.0,-0.54831,0.00016,28.55434]
[1778995637664,34.2,78161.1,0.0,-0.54829,0.00016,28.55453]
[1778995637682,34.2,78161.1,0.0,-0.54829,0.00016,28.55453]
[1778995637765,34.2,78161.2,0.0,-0.54828,0.00016,28.5547]
[1778995644764,34.2,78161.0,0.0,-0.54831,0.00016,28.55429]
[1778995649887,34.2,78157.51,0.0,-0.54888,0.00016,28.54806]
[1778995650905,34.2,78155.1,0.0,-0.54926,0.00016,28.54374]
[1778995650930,34.2,78155.1,0.0,-0.54926,0.00016,28.54374]
[1778995651032,34.2,78155.98,0.0,-0.54913,0.00016,28.54206]
[1778995651940,34.2,78155.98,0.0,-0.54913,0.00016,28.54206]
[1778995651964,34.2,78155.98,0.0,-0.54913,0.00016,28.54206]
[1778995652041,34.2,78156.15,0.0,-0.5491,0.00016,28.54236]
[1778995657855,34.2,78156.7,0.0,-0.54902,0.00016,28.54334]
[1778995662889,34.2,78157.12,0.0,-0.54895,0.00016,28.54409]
[1778995668934,34.2,78157.59,0.0,-0.54888,0.00016,28.54492]
[1778995673973,34.19,78157.86,0.0,-0.54883,0.00016,28.54539]
[1778995680015,34.19,78158.12,0.0,-0.54879,0.00016,28.54585]
[1778995683032,34.19,78152.3,0.0,-0.54973,0.00016,28.53539]
[1778995685262,34.19,78152.57,0.0,-0.54968,0.00016,28.53588]
[1778995685288,34.19,78152.57,0.0,-0.54968,0.00016,28.53588]
[1778995685363,34.19,78152.43,0.0,-0.5497,0.00016,28.53563]
[1778995691088,34.2,78152.87,0.0,-0.54963,0.00016,28.53644]
[1778995696124,34.2,78149.9,0.0,-0.55011,0.00016,28.53106]
[1778995702166,34.2,78146.78,0.0,-0.55061,0.00016,28.52538]
[1778995707331,34.2,78143.52,0.0,-0.55113,0.00016,28.51938]
[1778995713243,34.2,78144.12,0.0,-0.55104,0.00016,28.51725]
[1778995719285,34.2,78146.81,0.0,-0.5506,0.00016,28.52223]
[1778995724321,34.2,78148.15,0.0,-0.55039,0.00016,28.5247]
[1778995729356,34.2,78149.98,0.0,-0.55009,0.00016,28.52805]
[1778995734391,34.2,78151.17,0.0,-0.5499,0.00016,28.53023]
[1778995739428,34.2,78152.27,0.0,-0.54972,0.00016,28.53224]
[1778995744462,34.2,78153.58,0.0,-0.54951,0.00016,28.53462]
[1778995750504,34.21,78154.15,0.0,-0.54942,0.00016,28.53566]
[1778995757681,34.21,78155.51,0.0,-0.5492,0.00016,28.53811]
[1778995763594,34.21,78153.88,0.0,-0.54946,0.00016,28.5352]
[1778995768629,34.21,78155.59,0.0,-0.54918,0.00016,28.53829]
[1778995773665,34.21,78156.36,0.0,-0.54906,0.00016,28.53643]
[1778995778700,34.21,78159.77,0.0,-0.54851,0.00016,28.54253]
[1778995784742,34.21,78159.19,0.0,-0.5486,0.00016,28.54151]
[1778995789776,34.21,78158.65,0.0,-0.54869,0.00016,28.54055]
[1778995795039,34.21,78159.6,0.0,-0.54854,0.00016,28.54225]
[1778995800858,34.21,78159.29,0.0,-0.54859,0.00016,28.54171]
[1778995805895,34.21,78158.61,0.0,-0.54869,0.00016,28.54051]
[1778995811935,34.21,78158.46,0.0,-0.54872,0.00016,28.54025]
[1778995818105,34.21,78158.63,0.0,-0.54869,0.00016,28.54056]
[1778995824020,34.21,78154.26,0.0,-0.54939,0.00016,28.53275]
[1778995829056,34.22,78150.1,0.0,-0.55006,0.00016,28.52523]
[1778995833786,34.22,78150.91,0.0,-0.54993,0.00016,28.52344]
[1778995833821,34.22,78150.91,0.0,-0.54993,0.00016,28.52344]
[1778995834090,34.21,78150.96,0.0,-0.54993,0.00016,28.52352]
[1778995839124,34.21,78146.78,0.0,-0.55061,0.00016,28.51581]
[1778995844161,34.21,78140.86,0.0,-0.55156,0.00016,28.5048]
[1778995844965,34.21,78140.86,0.0,-0.55156,0.00016,28.5048]
[1778995844980,34.21,78140.86,0.0,-0.55156,0.00016,28.5048]
[1778995845167,34.21,78139.9,0.0,-0.55172,0.00016,28.50299]
[1778995850202,34.2,78144.69,0.0,-0.55096,0.00016,28.5118]
[1778995855236,34.2,78143.95,0.0,-0.55109,0.00016,28.51036]
[1778995862287,34.19,78141.08,0.0,-0.55156,0.00016,28.50492]
[1778995867326,34.18,78138.89,0.0,-0.55192,0.00016,28.50074]
[1778995872357,34.18,78142.02,0.0,-0.55142,0.00016,28.50651]
[1778995877391,34.18,78144.46,0.0,-0.55104,0.00016,28.51096]
[1778995882427,34.17,78142.32,0.0,-0.55139,0.00016,28.50691]
[1778995887463,34.17,78141.01,0.0,-0.55161,0.00016,28.50439]
[1778995892497,34.16,78138.75,0.0,-0.55199,0.00016,28.49683]
[1778995897533,34.16,78137.19,0.0,-0.55225,0.00016,28.49381]
[1778995903574,34.15,78135.95,0.0,-0.55246,0.00016,28.49138]
[1778995908746,34.15,78134.87,0.0,-0.55264,0.00016,28.48926]
[1778995914651,34.14,78134.13,0.0,-0.55277,0.00016,28.48776]
[1778995920692,34.14,78133.32,0.0,-0.55291,0.00016,28.48612]
[1778995925728,34.13,78133.13,0.0,-0.55295,0.00016,28.4857]
[1778995930762,34.13,78130.91,0.0,-0.55331,0.00016,28.48137]
[1778995935798,34.13,78130.87,0.0,-0.55333,0.00016,28.48122]
[1778995940834,34.12,78130.97,0.0,-0.55332,0.00016,28.48134]
[1778995947730,34.12,78130.27,0.0,-0.55344,0.00016,28.47994]
[1778995952916,34.11,78129.42,0.0,-0.55359,0.00016,28.47493]
[1778995957952,34.12,78128.41,0.0,-0.55375,0.00016,28.47302]
[1778995963994,34.11,78128.17,0.0,-0.5538,0.00016,28.47248]
[1778995969043,34.11,78126.73,0.0,-0.55403,0.00016,28.46963]
[1778995974064,34.1,78121.3,0.0,-0.55491,0.00016,28.45897]
[1778995979242,34.1,78122.17,0.0,-0.55478,0.00016,28.46064]
[1778995985140,34.1,78123.11,0.0,-0.55463,0.00016,28.46249]
[1778995989784,34.1,78122.47,0.0,-0.55473,0.00016,28.46126]
[1778995989817,34.1,78122.47,0.0,-0.55473,0.00016,28.46126]
[1778995989989,34.11,78122.12,0.0,-0.55478,0.00016,28.46059]
[1778995991182,34.11,78115.82,0.0,-0.55579,0.00016,28.44815]
[1778995996218,34.1,78118.5,0.0,-0.55537,0.00016,28.45345]
[1778995998301,34.1,78121.57,0.0,-0.55487,0.00016,28.4595]
[1778995998377,34.1,78121.57,0.0,-0.55487,0.00016,28.4595]
[1778995998580,34.11,78127.34,0.0,-0.55394,0.00016,28.47078]
[1778996004274,34.11,78131.05,0.0,-0.55334,0.00016,28.478]
[1778996009453,34.11,78133.36,0.0,-0.55296,0.00016,28.4825]
[1778996015351,34.12,78133.25,0.0,-0.55297,0.00016,28.47909]
[1778996020385,34.12,78135.42,0.0,-0.55262,0.00016,28.4833]
[1778996027435,34.13,78136.13,0.0,-0.55249,0.00016,28.48472]
[1778996033477,34.13,78136.6,0.0,-0.55241,0.00016,28.48568]
[1778996038513,34.13,78137.33,0.0,-0.55229,0.00016,28.48712]
[1778996044555,34.14,78137.62,0.0,-0.55223,0.00016,28.48773]
[1778996049902,34.14,78138.54,0.0,-0.55208,0.00016,28.4895]
[1778996056641,34.14,78138.81,0.0,-0.55203,0.00016,28.49009]
[1778996061676,34.15,78138.7,0.0,-0.55204,0.00016,28.48993]
[1778996066711,34.15,78138.95,0.0,-0.552,0.00016,28.49045]
[1778996071746,34.15,78139.37,0.0,-0.55193,0.00016,28.48803]
[1778996077788,34.16,78140.62,0.0,-0.55172,0.00016,28.49043]
[1778996082823,34.16,78140.48,0.0,-0.55174,0.00016,28.49022]
[1778996087858,34.16,78139.94,0.0,-0.55182,0.00016,28.48925]
[1778996092894,34.16,78139.83,0.0,-0.55184,0.00016,28.4891]
[1778996097928,34.17,78139.73,0.0,-0.55185,0.00016,28.48896]
[1778996105763,34.17,78139.89,0.0,-0.55182,0.00016,28.4893]
[1778996106965,34.17,78139.95,0.0,-0.5518,0.00016,28.48946]
[1778996113034,34.18,78140.58,0.0,-0.55169,0.00016,28.49071]
[1778996118099,34.18,78140.6,0.0,-0.55169,0.00016,28.49079]
[1778996123105,34.18,78142.69,0.0,-0.55134,0.00016,28.49474]
[1778996128142,34.18,78144.22,0.0,-0.55109,0.00016,28.49763]
[1778996133176,34.19,78144.96,0.0,-0.55098,0.00016,28.49579]
[1778996136197,34.19,78151.72,0.0,-0.54989,0.00016,28.5082]
[1778996142245,34.19,78152.73,0.0,-0.54972,0.00016,28.51007]
[1778996146272,34.19,78147.41,0.0,-0.55057,0.00016,28.5004]
[1778996151307,34.2,78148.73,0.0,-0.55035,0.00016,28.50287]
[1778996156342,34.2,78148.35,0.0,-0.55041,0.00016,28.50221]
[1778996161376,34.2,78147.27,0.0,-0.55058,0.00016,28.50027]
[1778996166412,34.2,78145.72,0.0,-0.55082,0.00016,28.49746]
[1778996171461,34.2,78147.34,0.0,-0.55056,0.00016,28.50047]
[1778996176496,34.21,78146.3,0.0,-0.55072,0.00016,28.49859]
[1778996182537,34.21,78145.37,0.0,-0.55087,0.00016,28.49692]
[1778996187575,34.21,78144.87,0.0,-0.55095,0.00016,28.49603]
[1778996193616,34.21,78144.96,0.0,-0.55093,0.00016,28.49298]
[1778996198652,34.21,78144.61,0.0,-0.55099,0.00016,28.49236]
[1778996203687,34.22,78143.35,0.0,-0.55119,0.00016,28.49006]
[1778996208722,34.22,78143.76,0.0,-0.55112,0.00016,28.49085]
[1778996213758,34.22,78141.44,0.0,-0.55149,0.00016,28.48657]
[1778996218793,34.22,78140.36,0.0,-0.55166,0.00016,28.48459]
[1778996223828,34.22,78139.87,0.0,-0.55173,0.00016,28.48371]
[1778996228863,34.23,78139.2,0.0,-0.55184,0.00016,28.48248]
[1778996233449,34.23,78138.07,0.0,-0.55202,0.00016,28.48038]
[1778996241081,34.23,78135.44,0.0,-0.55243,0.00016,28.47549]
[1778996247996,34.23,78133.84,0.0,-0.55268,0.00016,28.47251]
[1778996256052,34.23,78133.38,0.0,-0.55276,0.00016,28.46844]
[1778996261221,34.24,78132.05,0.0,-0.55297,0.00016,28.46595]
[1778996267130,34.24,78132.85,0.0,-0.55284,0.00016,28.46751]
[1778996272163,34.24,78131.8,0.0,-0.553,0.00016,28.46554]
[1778996274875,34.24,78131.56,0.0,-0.55304,0.00016,28.4651]
[1778996280221,34.24,78131.36,0.0,-0.55307,0.00016,28.46476]
[1778996280716,34.24,78131.36,0.0,-0.55307,0.00016,28.46476]
[1778996280799,34.24,78131.36,0.0,-0.55307,0.00016,28.46476]
[1778996280839,34.24,78131.36,0.0,-0.55307,0.00016,28.46476]
[1778996281230,34.24,78131.47,0.0,-0.55305,0.00016,28.46497]
[1778996282235,34.24,78137.13,0.0,-0.55214,0.00016,28.47569]
[1778996285260,34.24,78140.39,0.0,-0.55162,0.00016,28.48179]
[1778996285291,34.24,78140.39,0.0,-0.55162,0.00016,28.48179]
[1778996285841,34.24,78141.81,0.0,-0.55139,0.00016,28.48443]
[1778996285867,34.24,78141.81,0.0,-0.55139,0.00016,28.48443]
[1778996285877,34.24,78141.81,0.0,-0.55139,0.00016,28.48443]
[1778996285881,34.24,78141.81,0.0,-0.55139,0.00016,28.48443]
[1778996285887,34.24,78141.81,0.0,-0.55139,0.00016,28.48443]
[1778996285890,34.24,78141.81,0.0,-0.55139,0.00016,28.48443]
[1778996286246,34.24,78141.81,0.0,-0.55139,0.00016,28.48443]
[1778996286270,34.24,78141.81,0.0,-0.55139,0.00016,28.48443]
[1778996286263,34.24,78142.73,0.0,-0.55124,0.00016,28.48614]
[1778996286516,34.24,78142.73,0.0,-0.55124,0.00016,28.48614]
[1778996286540,34.24,78142.73,0.0,-0.55124,0.00016,28.48614]
[1778996287270,34.24,78145.16,0.0,-0.55085,0.00016,28.49063]
[1778996288277,34.24,78152.26,0.0,-0.54971,0.00016,28.50359]
[1778996290290,34.24,78155.53,0.0,-0.54919,0.00016,28.50947]
[1778996296336,34.24,78156.33,0.0,-0.54906,0.00016,28.51088]
[1778996301504,34.24,78156.66,0.0,-0.54901,0.00016,28.51144]
[1778996307407,34.24,78156.66,0.0,-0.54901,0.00016,28.51141]
[1778996312446,34.24,78158.08,0.0,-0.5488,0.00016,28.51066]
[1778996317479,34.23,78160.61,0.0,-0.5484,0.00016,28.51512]
[1778996322516,34.23,78161.18,0.0,-0.54831,0.00016,28.51609]
[1778996327551,34.23,78161.48,0.0,-0.54827,0.00016,28.51657]
[1778996335608,34.22,78160.97,0.0,-0.54836,0.00016,28.51559]
[1778996340643,34.22,78160.27,0.0,-0.54847,0.00016,28.5143]
[1778996345678,34.22,78160.03,0.0,-0.54852,0.00016,28.51383]
[1778996350713,34.21,78159.63,0.0,-0.54859,0.00016,28.51307]
[1778996356756,34.21,78158.9,0.0,-0.54871,0.00016,28.51171]
[1778996361929,34.21,78159.69,0.0,-0.54859,0.00016,28.51307]
[1778996367833,34.2,78159.82,0.0,-0.54858,0.00016,28.51324]
[1778996372867,34.2,78160.72,0.0,-0.54844,0.00016,28.51154]
[1778996376895,34.2,78166.8,0.0,-0.54747,0.00016,28.5222]
[1778996382065,34.19,78167.23,0.0,-0.54741,0.00016,28.52289]
[1778996387973,34.19,78165.89,0.0,-0.54763,0.00016,28.52048]
[1778996393008,34.19,78164.56,0.0,-0.54785,0.00016,28.51809]
[1778996398044,34.18,78163.85,0.0,-0.54797,0.00016,28.51678]
[1778996402205,34.18,78153.96,0.0,-0.54957,0.00016,28.49909]
[1778996408113,34.18,78155.9,0.0,-0.54926,0.00016,28.50254]
[1778996413156,34.18,78154.82,0.0,-0.54944,0.00016,28.50057]
[1778996414164,34.18,78146.53,0.0,-0.55077,0.00016,28.48547]
[1778996415170,34.18,78140.28,0.0,-0.55178,0.00016,28.47388]
[1778996420206,34.18,78139.15,0.0,-0.55196,0.00016,28.47178]
[1778996425242,34.18,78140.64,0.0,-0.55171,0.00016,28.47459]
[1778996430278,34.18,78136.34,0.0,-0.5524,0.00016,28.46654]
[1778996434645,34.18,78139.99,0.0,-0.55182,0.00016,28.47017]
[1778996434675,34.18,78139.99,0.0,-0.55182,0.00016,28.47017]
[1778996435311,34.18,78140.92,0.0,-0.55167,0.00016,28.47192]
[1778996438773,34.18,78142.75,0.0,-0.55137,0.00016,28.47535]
[1778996438803,34.18,78142.75,0.0,-0.55137,0.00016,28.47535]
[1778996439339,34.18,78143.23,0.0,-0.55129,0.00016,28.47624]
[1778996444374,34.19,78145.55,0.0,-0.55092,0.00016,28.48058]
[1778996449410,34.19,78147.54,0.0,-0.55059,0.00016,28.48428]
[1778996449930,34.19,78147.54,0.0,-0.55059,0.00016,28.48428]
[1778996449946,34.19,78147.54,0.0,-0.55059,0.00016,28.48428]
[1778996450417,34.19,78147.88,0.0,-0.55054,0.00016,28.48491]
[1778996455454,34.19,78149.72,0.0,-0.55024,0.00016,28.48832]
[1778996461497,34.19,78151.45,0.0,-0.54995,0.00016,28.49152]
[1778996466530,34.2,78153.26,0.0,-0.54966,0.00016,28.49484]
[1778996471565,34.2,78154.03,0.0,-0.54953,0.00016,28.49627]
[1778996476601,34.2,78154.47,0.0,-0.54946,0.00016,28.4971]
[1778996481639,34.2,78155.45,0.0,-0.5493,0.00016,28.49889]
[1778996486674,34.2,78155.13,0.0,-0.54934,0.00016,28.49835]
[1778996488560,34.21,78155.58,0.0,-0.54927,0.00016,28.49916]
[1778996488584,34.21,78155.58,0.0,-0.54927,0.00016,28.49916]
[1778996488688,34.21,78155.47,0.0,-0.54929,0.00016,28.49897]
[1778996493722,34.21,78156.13,0.0,-0.54918,0.00016,28.49693]
[1778996498758,34.21,78157.19,0.0,-0.54901,0.00016,28.49887]
[1778996503792,34.21,78157.54,0.0,-0.54895,0.00016,28.49953]
[1778996508828,34.21,78156.93,0.0,-0.54904,0.00016,28.49848]
[1778996512981,34.22,78151.78,0.0,-0.54987,0.00016,28.48923]
[1778996517892,34.22,78146.48,0.0,-0.55071,0.00016,28.47959]
[1778996523051,34.22,78142.69,0.0,-0.55132,0.00016,28.47263]
[1778996529068,34.22,78141.98,0.0,-0.55143,0.00016,28.47135]
[1778996535017,34.23,78144.43,0.0,-0.55103,0.00016,28.47595]
[1778996540396,34.23,78146.2,0.0,-0.55074,0.00016,28.47924]
[1778996544867,34.23,78148.34,0.0,-0.55039,0.00016,28.4832]
[1778996550153,34.23,78150.46,0.0,-0.55005,0.00016,28.48711]
[1778996553263,34.23,78159.28,0.0,-0.54864,0.00016,28.49974]
[1778996559218,34.24,78160.73,0.0,-0.5484,0.00016,28.50233]
[1778996559877,34.24,78160.73,0.0,-0.5484,0.00016,28.50233]
[1778996565261,34.24,78162.57,0.0,-0.5481,0.00016,28.50559]
[1778996570295,34.24,78161.99,0.0,-0.5482,0.00016,28.50457]
[1778996577344,34.24,78161.49,0.0,-0.54828,0.00016,28.50368]
[1778996582381,34.24,78158.75,0.0,-0.54872,0.00016,28.49881]
[1778996587415,34.24,78157.9,0.0,-0.54886,0.00016,28.49729]
[1778996593457,34.23,78157.23,0.0,-0.54897,0.00016,28.49608]
[1778996598492,34.23,78157.74,0.0,-0.54889,0.00016,28.49697]
[1778996603527,34.23,78157.75,0.0,-0.54889,0.00016,28.49698]
[1778996608562,34.23,78158.62,0.0,-0.54875,0.00016,28.49852]
[1778996613685,34.23,78158.57,0.0,-0.54876,0.00016,28.49516]
[1778996619640,34.23,78158.79,0.0,-0.54873,0.00016,28.49555]
[1778996620944,34.23,78158.7,0.0,-0.54874,0.00016,28.49539]
[1778996626688,34.23,78158.72,0.0,-0.54874,0.00016,28.49541]
[1778996631723,34.23,78158.92,0.0,-0.54871,0.00016,28.49576]
[1778996636758,34.23,78159.17,0.0,-0.54867,0.00016,28.4962]
[1778996641792,34.23,78154.45,0.0,-0.54943,0.00016,28.48775]
[1778996646828,34.23,78151.83,0.0,-0.54985,0.00016,28.48303]
[1778996649922,34.23,78151.76,0.0,-0.54986,0.00016,28.48291]
[1778996655891,34.23,78149.46,0.0,-0.55023,0.00016,28.47875]
[1778996659435,34.23,78149.26,0.0,-0.55026,0.00016,28.47839]
[1778996665547,34.23,78149.2,0.0,-0.55026,0.00016,28.4783]
[1778996665567,34.23,78149.2,0.0,-0.55026,0.00016,28.4783]
[1778996665645,34.23,78149.2,0.0,-0.55026,0.00016,28.4783]
[1778996665684,34.23,78149.66,0.0,-0.55019,0.00016,28.47915]
[1778996665780,34.23,78149.66,0.0,-0.55019,0.00016,28.47915]
[1778996666968,34.23,78142.11,0.0,-0.5514,0.00016,28.46526]
[1778996667975,34.23,78128.99,0.0,-0.55351,0.00016,28.44048]
[1778996668982,34.23,78126.99,0.0,-0.55383,0.00016,28.43662]
[1778996674108,34.23,78126.6,0.0,-0.55391,0.00016,28.43257]
[1778996675883,34.23,78126.6,0.0,-0.55391,0.00016,28.43257]
[1778996682075,34.23,78126.92,0.0,-0.55386,0.00016,28.43314]
[1778996687108,34.23,78127.33,0.0,-0.5538,0.00016,28.4339]
[1778996692143,34.23,78127.83,0.0,-0.55372,0.00016,28.43484]
[1778996697177,34.22,78127.81,0.0,-0.55372,0.00016,28.43478]
[1778996702213,34.22,78126.84,0.0,-0.55388,0.00016,28.43289]
[1778996709999,34.23,78129.65,0.0,-0.55343,0.00016,28.43832]
[1778996715306,34.23,78129.92,0.0,-0.55338,0.00016,28.43888]
[1778996720343,34.23,78131.43,0.0,-0.55314,0.00016,28.44177]
[1778996725378,34.23,78132.87,0.0,-0.55291,0.00016,28.44452]
[1778996730412,34.23,78141.34,0.0,-0.55154,0.00016,28.46046]
[1778996736453,34.23,78146.07,0.0,-0.55079,0.00016,28.46593]
[1778996741489,34.23,78149.09,0.0,-0.55031,0.00016,28.47145]
[1778996747531,34.22,78150.29,0.0,-0.55012,0.00016,28.47361]
[1778996752565,34.22,78151.84,0.0,-0.54987,0.00016,28.47642]
[1778996757602,34.22,78152.8,0.0,-0.54972,0.00016,28.47814]
[1778996762635,34.22,78153.84,0.0,-0.54955,0.00016,28.48001]
[1778996767675,34.22,78154.78,0.0,-0.5494,0.00016,28.48169]
[1778996772706,34.22,78155.41,0.0,-0.5493,0.00016,28.48282]
[1778996777744,34.22,78154.7,0.0,-0.54942,0.00016,28.48153]
[1778996782780,34.22,78153.34,0.0,-0.54964,0.00016,28.47907]
[1778996787816,34.22,78152.73,0.0,-0.54974,0.00016,28.47796]
[1778996792851,34.22,78151.34,0.0,-0.54997,0.00016,28.47217]
[1778996800906,34.22,78152.04,0.0,-0.54986,0.00016,28.47342]
[1778996805943,34.22,78153.04,0.0,-0.5497,0.00016,28.47523]
[1778996806949,34.22,78147.9,0.0,-0.55052,0.00016,28.46587]
[1778996811984,34.22,78146.95,0.0,-0.55068,0.00016,28.46414]
[1778996817021,34.22,78147.07,0.0,-0.55066,0.00016,28.46436]
[1778996822055,34.22,78146.71,0.0,-0.55071,0.00016,28.46371]
[1778996828103,34.22,78146.41,0.0,-0.55076,0.00016,28.46316]
[1778996833133,34.22,78145.98,0.0,-0.55083,0.00016,28.46237]
[1778996840182,34.22,78145.81,0.0,-0.55086,0.00016,28.46205]
[1778996841190,34.22,78154.89,0.0,-0.5494,0.00016,28.47859]
[1778996842197,34.22,78154.7,0.0,-0.54943,0.00016,28.47825]
[1778996847232,34.22,78156.5,0.0,-0.54914,0.00016,28.48151]
[1778996852268,34.22,78156.04,0.0,-0.54921,0.00016,28.47745]
[1778996858309,34.22,78155.5,0.0,-0.5493,0.00016,28.47651]
[1778996863346,34.22,78157.03,0.0,-0.54905,0.00016,28.47927]
[1778996868379,34.23,78157.53,0.0,-0.54897,0.00016,28.48018]
[1778996873415,34.23,78156.65,0.0,-0.54911,0.00016,28.47863]
[1778996878451,34.23,78151.64,0.0,-0.54991,0.00016,28.46962]
[1778996883486,34.23,78151.94,0.0,-0.54986,0.00016,28.47019]
[1778996891543,34.23,78152.67,0.0,-0.54973,0.00016,28.47157]
[1778996896577,34.24,78154.3,0.0,-0.54947,0.00016,28.47454]
[1778996901612,34.24,78156.53,0.0,-0.54911,0.00016,28.47858]
[1778996906647,34.24,78156.55,0.0,-0.5491,0.00016,28.47865]
[1778996911687,34.24,78157.31,0.0,-0.54898,0.00016,28.47678]
[1778996916718,34.24,78158.23,0.0,-0.54883,0.00016,28.47846]
[1778996922759,34.25,78157.98,0.0,-0.54887,0.00016,28.47804]
[1778996927794,34.25,78158.34,0.0,-0.5488,0.00016,28.47871]
[1778996930940,34.25,78158.22,0.0,-0.54882,0.00016,28.47851]
[1778996930962,34.25,78158.22,0.0,-0.54882,0.00016,28.47851]
[1778996931822,34.25,78157.87,0.0,-0.54888,0.00016,28.47789]
[1778996936858,34.25,78157.99,0.0,-0.54886,0.00016,28.47813]
[1778996942121,34.25,78158.13,0.0,-0.54883,0.00016,28.47839]
[1778996942157,34.25,78158.13,0.0,-0.54883,0.00016,28.47839]
[1778996942898,34.25,78158.08,0.0,-0.54884,0.00016,28.47832]
[1778996948941,34.25,78152.95,0.0,-0.54966,0.00016,28.46914]
[1778996953975,34.26,78149.52,0.0,-0.55021,0.00016,28.46295]
[1778996959011,34.26,78146.47,0.0,-0.55069,0.00016,28.4574]
[1778996964973,34.26,78144.05,0.0,-0.55108,0.00016,28.45297]
[1778996974616,34.26,78140.51,0.0,-0.55165,0.00016,28.4432]
[1778996974627,34.26,78140.51,0.0,-0.55165,0.00016,28.4432]
[1778996974717,34.26,78139.74,0.0,-0.55177,0.00016,28.44177]
[1778996977680,34.26,78139.67,0.0,-0.55178,0.00016,28.44165]
[1778996977702,34.26,78139.67,0.0,-0.55178,0.00016,28.44165]
[1778996977781,34.26,78139.04,0.0,-0.55188,0.00016,28.44048]
[1778996983180,34.27,78137.73,0.0,-0.55209,0.00016,28.43806]
[1778996988214,34.27,78136.21,0.0,-0.55233,0.00016,28.43524]
[1778996993250,34.27,78135.04,0.0,-0.55251,0.00016,28.43307]
[1778996994907,34.27,78135.04,0.0,-0.55251,0.00016,28.43307]
[1778996997035,34.27,78134.99,0.0,-0.55252,0.00016,28.43299]
[1778996997062,34.27,78134.99,0.0,-0.55252,0.00016,28.43299]
[1778996997278,34.27,78134.7,0.0,-0.55257,0.00016,28.43245]
[1778997004327,34.27,78134.08,0.0,-0.55266,0.00016,28.43133]
[1778997009546,34.28,78138.37,0.0,-0.55197,0.00016,28.43942]
[1778997009561,34.28,78138.37,0.0,-0.55197,0.00016,28.43942]
[1778997009707,34.28,78138.37,0.0,-0.55197,0.00016,28.43942]
[1778997009790,34.28,78140.09,0.0,-0.55169,0.00016,28.44264]
[1778997010585,34.28,78123.61,0.0,-0.55434,0.00016,28.4113]
[1778997015406,34.27,78119.71,0.0,-0.55497,0.00016,28.40367]
[1778997020440,34.27,78121.45,0.0,-0.55469,0.00016,28.40703]
[1778997025476,34.27,78123.87,0.0,-0.55431,0.00016,28.4117]
[1778997030510,34.27,78123.42,0.0,-0.55438,0.00016,28.41078]
[1778997035550,34.27,78123.72,0.0,-0.55435,0.00016,28.40807]
[1778997040585,34.26,78123.57,0.0,-0.55437,0.00016,28.40775]
[1778997045619,34.26,78122.85,0.0,-0.55449,0.00016,28.40633]
[1778997050655,34.26,78123.16,0.0,-0.55444,0.00016,28.40692]
[1778997055690,34.26,78122.59,0.0,-0.55454,0.00016,28.4058]
[1778997061723,34.26,78117.95,0.0,-0.55528,0.00016,28.39672]
[1778997066920,34.26,78112.29,0.0,-0.5562,0.00016,28.38541]
[1778997071348,34.25,78109.37,0.0,-0.55668,0.00016,28.37947]
[1778997072815,34.25,78100.46,0.0,-0.55811,0.00016,28.36136]
[1778997075831,34.25,78094.59,0.0,-0.55905,0.00016,28.34923]
[1778997080867,34.25,78093.32,0.0,-0.55925,0.00016,28.34663]
[1778997084652,34.25,78094.18,0.0,-0.55912,0.00016,28.34843]
[1778997084681,34.25,78094.18,0.0,-0.55912,0.00016,28.34843]
[1778997084895,34.25,78094.22,0.0,-0.55911,0.00016,28.34851]
[1778997089928,34.25,78094.83,0.0,-0.55902,0.00016,28.34971]
[1778997094964,34.24,78094.02,0.0,-0.55916,0.00016,28.3447]
[1778997100018,34.24,78092.74,0.0,-0.55937,0.00016,28.34199]
[1778997102012,34.24,78086.21,0.0,-0.56042,0.00016,28.32829]
[1778997107048,34.24,78086.76,0.0,-0.56033,0.00016,28.32944]
[1778997112082,34.24,78085.08,0.0,-0.5606,0.00016,28.32587]
[1778997117118,34.24,78082.72,0.0,-0.56098,0.00016,28.32084]
[1778997122153,34.24,78083.17,0.0,-0.56091,0.00016,28.32179]
[1778997126183,34.24,78088.24,0.0,-0.5601,0.00016,28.33252]
[1778997131215,34.24,78090.75,0.0,-0.5597,0.00016,28.33775]
[1778997136251,34.24,78091.88,0.0,-0.55952,0.00016,28.34006]
[1778997141287,34.23,78092.96,0.0,-0.55935,0.00016,28.34227]
[1778997146322,34.23,78100.22,0.0,-0.55819,0.00016,28.35722]
[1778997151363,34.23,78101.01,0.0,-0.55808,0.00016,28.35548]
[1778997156000,34.23,78101.01,0.0,-0.55808,0.00016,28.35548]
[1778997156025,34.23,78101.01,0.0,-0.55808,0.00016,28.35548]
[1778997156037,34.22,78101.06,0.0,-0.55808,0.00016,28.3555]
[1778997158050,34.22,78101.06,0.0,-0.55808,0.00016,28.3555]
[1778997158068,34.22,78101.06,0.0,-0.55808,0.00016,28.3555]
[1778997158151,34.22,78099.03,0.0,-0.55841,0.00016,28.3513]
[1778997163445,34.22,78098.16,0.0,-0.55856,0.00016,28.34943]
[1778997168480,34.22,78100.4,0.0,-0.55821,0.00016,28.35395]
[1778997169270,34.22,78100.4,0.0,-0.55821,0.00016,28.35395]
[1778997169302,34.22,78100.4,0.0,-0.55821,0.00016,28.35395]
[1778997169488,34.21,78101.5,0.0,-0.55803,0.00016,28.35619]
[1778997174522,34.22,78102.11,0.0,-0.55793,0.00016,28.3575]
[1778997178495,34.22,78102.55,0.0,-0.55785,0.00016,28.35844]
[1778997178541,34.22,78102.55,0.0,-0.55785,0.00016,28.35844]
[1778997178596,34.22,78102.73,0.0,-0.55782,0.00016,28.3588]
[1778997184596,34.22,78100.07,0.0,-0.55825,0.00016,28.35342]
[1778997189632,34.22,78098.08,0.0,-0.55856,0.00016,28.34937]
[1778997194666,34.23,78096.22,0.0,-0.55885,0.00016,28.34558]
[1778997199701,34.23,78096.83,0.0,-0.55875,0.00016,28.34687]
[1778997204736,34.23,78099.25,0.0,-0.55836,0.00016,28.35189]
[1778997209771,34.23,78102.66,0.0,-0.55781,0.00016,28.35891]
[1778997214806,34.23,78102.98,0.0,-0.55776,0.00016,28.35633]
[1778997219247,34.23,78102.05,0.0,-0.55791,0.00016,28.35445]
[1778997219271,34.23,78102.05,0.0,-0.55791,0.00016,28.35445]
[1778997219908,34.23,78101.96,0.0,-0.55793,0.00016,28.35428]
[1778997228062,34.24,78101.46,0.0,-0.558,0.00016,28.3533]
[1778997235952,34.24,78099.1,0.0,-0.55838,0.00016,28.34851]
[1778997239530,34.24,78098.3,0.0,-0.5585,0.00016,28.34688]
[1778997239568,34.24,78098.3,0.0,-0.5585,0.00016,28.34688]
[1778997239631,34.24,78098.32,0.0,-0.5585,0.00016,28.34692]
[1778997241565,34.24,78098.32,0.0,-0.5585,0.00016,28.34693]
[1778997241591,34.24,78098.32,0.0,-0.5585,0.00016,28.34693]
[1778997241667,34.24,78098.25,0.0,-0.55851,0.00016,28.34679]
[1778997248204,34.24,78103.23,0.0,-0.55771,0.00016,28.35697]
[1778997249715,34.24,78103.23,0.0,-0.55771,0.00016,28.35695]
[1778997249731,34.24,78103.23,0.0,-0.55771,0.00016,28.35695]
[1778997250051,34.24,78103.22,0.0,-0.55772,0.00016,28.35692]
[1778997253800,34.24,78103.07,0.0,-0.55774,0.00016,28.35657]
[1778997253848,34.24,78103.07,0.0,-0.55774,0.00016,28.35657]
[1778997254079,34.23,78102.79,0.0,-0.55779,0.00016,28.35599]
[1778997255035,34.23,78102.79,0.0,-0.55779,0.00016,28.35599]
[1778997260121,34.23,78102.0,0.0,-0.55793,0.00016,28.3543]
[1778997266093,34.23,78101.72,0.0,-0.55797,0.00016,28.35367]
[1778997271198,34.22,78097.56,0.0,-0.55866,0.00016,28.34176]
[1778997276235,34.23,78096.63,0.0,-0.55881,0.00016,28.33986]
[1778997281269,34.23,78095.46,0.0,-0.55899,0.00016,28.33746]
[1778997287313,34.23,78094.62,0.0,-0.55913,0.00016,28.33573]
[1778997292347,34.23,78093.02,0.0,-0.55938,0.00016,28.33241]
[1778997298556,34.23,78091.21,0.0,-0.55967,0.00016,28.32865]
[1778997304432,34.23,78090.49,0.0,-0.55978,0.00016,28.32716]
[1778997309816,34.23,78090.14,0.0,-0.55984,0.00016,28.32644]
[1778997315050,34.23,78091.18,0.0,-0.55967,0.00016,28.32863]
[1778997320545,34.23,78089.66,0.0,-0.55991,0.00016,28.32546]
[1778997325579,34.23,78088.6,0.0,-0.56008,0.00016,28.32325]
[1778997330615,34.23,78086.52,0.0,-0.56042,0.00016,28.31887]
[1778997335649,34.23,78086.08,0.0,-0.56049,0.00016,28.31467]
[1778997339107,34.23,78086.08,0.0,-0.56049,0.00016,28.31467]
[1778997344713,34.23,78086.0,0.0,-0.56051,0.00016,28.31451]
[1778997346525,34.23,78086.0,0.0,-0.56051,0.00016,28.31451]
[1778997346548,34.23,78086.0,0.0,-0.56051,0.00016,28.31451]
[1778997346728,34.23,78085.94,0.0,-0.56051,0.00016,28.31439]
[1778997348697,34.23,78085.9,0.0,-0.56052,0.00016,28.31431]
[1778997348728,34.23,78085.9,0.0,-0.56052,0.00016,28.31431]
[1778997348828,34.23,78085.18,0.0,-0.56064,0.00016,28.31278]
[1778997356798,34.23,78085.08,0.0,-0.56065,0.00016,28.31258]
[1778997361833,34.23,78084.95,0.0,-0.56067,0.00016,28.31231]
[1778997364620,34.23,78084.93,0.0,-0.56067,0.00016,28.31227]
[1778997364643,34.23,78084.93,0.0,-0.56067,0.00016,28.31227]
[1778997364654,34.23,78084.92,0.0,-0.56068,0.00016,28.31225]
[1778997366980,34.23,78084.92,0.0,-0.56068,0.00016,28.31225]
[1778997366996,34.23,78084.92,0.0,-0.56068,0.00016,28.31225]
[1778997367007,34.23,78085.45,0.0,-0.56059,0.00016,28.31338]
[1778997373917,34.23,78085.18,0.0,-0.56063,0.00016,28.31282]
[1778997378792,34.23,78084.81,0.0,-0.56069,0.00016,28.31203]
[1778997378827,34.23,78084.81,0.0,-0.56069,0.00016,28.31203]
[1778997379063,34.23,78084.06,0.0,-0.56081,0.00016,28.31044]
[1778997384995,34.23,78079.78,0.0,-0.5615,0.00016,28.3013]
[1778997390030,34.23,78077.27,0.0,-0.5619,0.00016,28.29589]
[1778997397078,34.23,78077.4,0.0,-0.56189,0.00016,28.29286]
[1778997402114,34.23,78080.78,0.0,-0.56135,0.00016,28.30011]
[1778997407149,34.23,78080.47,0.0,-0.5614,0.00016,28.29943]
[1778997410877,34.23,78079.98,0.0,-0.56148,0.00016,28.29837]
[1778997410933,34.23,78079.98,0.0,-0.56148,0.00016,28.29837]
[1778997411178,34.23,78080.74,0.0,-0.56136,0.00016,28.3]
[1778997413193,34.23,78086.93,0.0,-0.56037,0.00016,28.31316]
[1778997418226,34.23,78090.26,0.0,-0.55984,0.00016,28.32013]
[1778997423261,34.23,78091.48,0.0,-0.55965,0.00016,28.32264]
[1778997426740,34.23,78091.53,0.0,-0.55964,0.00016,28.32273]
[1778997426787,34.23,78091.53,0.0,-0.55964,0.00016,28.32273]
[1778997427289,34.23,78091.78,0.0,-0.5596,0.00016,28.32323]
[1778997432324,34.22,78091.37,0.0,-0.55967,0.00016,28.32233]
[1778997436000,34.22,78092.03,0.0,-0.55957,0.00016,28.3237]
[1778997436046,34.22,78092.03,0.0,-0.55957,0.00016,28.3237]
[1778997436352,34.22,78092.11,0.0,-0.55956,0.00016,28.32384]
[1778997442393,34.22,78093.29,0.0,-0.55937,0.00016,28.32626]
[1778997447429,34.22,78094.19,0.0,-0.55922,0.00016,28.32816]
[1778997448255,34.22,78094.19,0.0,-0.55922,0.00016,28.32816]
[1778997448307,34.22,78094.19,0.0,-0.55922,0.00016,28.32816]
[1778997448435,34.22,78094.27,0.0,-0.55921,0.00016,28.32833]
[1778997452380,34.22,78094.63,0.0,-0.55916,0.00016,28.32583]
[1778997452420,34.22,78094.63,0.0,-0.55916,0.00016,28.32583]
[1778997452481,34.22,78095.0,0.0,-0.5591,0.00016,28.3266]
[1778997457498,34.22,78095.34,0.0,-0.55904,0.00016,28.32734]
[1778997466567,34.23,78095.7,0.0,-0.55898,0.00016,28.32814]
[1778997468575,34.23,78095.7,0.0,-0.55898,0.00016,28.32814]
[1778997468611,34.23,78095.7,0.0,-0.55898,0.00016,28.32814]
[1778997468676,34.23,78096.03,0.0,-0.55892,0.00016,28.32884]
[1778997476634,34.23,78096.72,0.0,-0.55881,0.00016,28.33032]
[1778997481669,34.23,78096.87,0.0,-0.55878,0.00016,28.33066]
[1778997486049,34.23,78096.9,0.0,-0.55877,0.00016,28.33075]
[1778997486129,34.23,78096.9,0.0,-0.55877,0.00016,28.33075]
[1778997486168,34.23,78096.92,0.0,-0.55877,0.00016,28.3308]
[1778997487711,34.23,78103.21,0.0,-0.55776,0.00016,28.3437]
[1778997492746,34.23,78102.15,0.0,-0.55794,0.00016,28.34146]
[1778997497780,34.22,78102.23,0.0,-0.55793,0.00016,28.34155]
[1778997502815,34.22,78101.36,0.0,-0.55808,0.00016,28.33969]
[1778997507850,34.22,78100.93,0.0,-0.55816,0.00016,28.33873]
[1778997512887,34.21,78101.38,0.0,-0.5581,0.00016,28.3363]
[1778997516295,34.21,78101.12,0.0,-0.55814,0.00016,28.33573]
[1778997516341,34.21,78101.12,0.0,-0.55814,0.00016,28.33573]
[1778997516396,34.21,78102.23,0.0,-0.55797,0.00016,28.33797]
[1778997517350,34.21,78102.23,0.0,-0.55797,0.00016,28.33797]
[1778997517391,34.21,78102.23,0.0,-0.55797,0.00016,28.33797]
[1778997517451,34.21,78101.84,0.0,-0.55803,0.00016,28.33716]
[1778997518325,34.21,78101.84,0.0,-0.55803,0.00016,28.33716]
[1778997518351,34.21,78101.84,0.0,-0.55803,0.00016,28.33716]
[1778997518426,34.21,78101.53,0.0,-0.55809,0.00016,28.3365]
[1778997519345,34.21,78101.53,0.0,-0.55809,0.00016,28.3365]
[1778997519382,34.21,78101.53,0.0,-0.55809,0.00016,28.3365]
[1778997519446,34.21,78101.33,0.0,-0.55812,0.00016,28.33607]
[1778997525452,34.2,78101.8,0.0,-0.55805,0.00016,28.33697]
[1778997525497,34.2,78101.8,0.0,-0.55805,0.00016,28.33697]
[1778997525553,34.2,78100.99,0.0,-0.55818,0.00016,28.33527]
[1778997528501,34.2,78100.97,0.0,-0.55819,0.00016,28.33519]
[1778997528524,34.2,78100.97,0.0,-0.55819,0.00016,28.33519]
[1778997528607,34.2,78100.69,0.0,-0.55824,0.00016,28.3346]
[1778997534032,34.2,78100.25,0.0,-0.55832,0.00016,28.33358]
[1778997539068,34.19,78099.85,0.0,-0.55839,0.00016,28.33267]
[1778997546118,34.18,78099.16,0.0,-0.55851,0.00016,28.33112]
[1778997553005,34.18,78099.23,0.0,-0.55851,0.00016,28.33119]
[1778997553043,34.18,78099.23,0.0,-0.55851,0.00016,28.33119]
[1778997553168,34.18,78099.23,0.0,-0.55852,0.00016,28.33113]
[1778997558202,34.17,78100.02,0.0,-0.5584,0.00016,28.33267]
[1778997563237,34.17,78100.68,0.0,-0.5583,0.00016,28.33393]
[1778997568272,34.17,78099.86,0.0,-0.55844,0.00016,28.33215]
[1778997573307,34.16,78099.07,0.0,-0.55858,0.00016,28.32716]
[1778997578341,34.16,78098.21,0.0,-0.55873,0.00016,28.32529]
[1778997583377,34.15,78098.06,0.0,-0.55876,0.00016,28.32489]
[1778997588412,34.15,78098.06,0.0,-0.55877,0.00016,28.3248]
[1778997593447,34.15,78098.14,0.0,-0.55877,0.00016,28.32488]
[1778997598482,34.14,78097.92,0.0,-0.55881,0.00016,28.32434]
[1778997602636,34.14,78098.43,0.0,-0.55873,0.00016,28.32534]
[1778997602704,34.14,78100.69,0.0,-0.55837,0.00016,28.32999]
[1778997603516,34.14,78103.67,0.0,-0.55789,0.00016,28.33612]
[1778997608553,34.14,78105.48,0.0,-0.5576,0.00016,28.33985]
[1778997613589,34.14,78104.23,0.0,-0.55779,0.00016,28.33734]
[1778997618625,34.14,78105.27,0.0,-0.55762,0.00016,28.3395]
[1778997623661,34.15,78105.17,0.0,-0.55764,0.00016,28.33933]
[1778997627256,34.15,78105.15,0.0,-0.55764,0.00016,28.33931]
[1778997631716,34.15,78110.73,0.0,-0.55674,0.00016,28.34736]
[1778997636752,34.15,78116.95,0.0,-0.55574,0.00016,28.35982]
[1778997641796,34.15,78118.16,0.0,-0.55554,0.00016,28.36223]
[1778997646820,34.15,78117.89,0.0,-0.55559,0.00016,28.36171]
[1778997655830,34.15,78119.54,0.0,-0.55532,0.00016,28.36499]
[1778997655858,34.15,78119.54,0.0,-0.55532,0.00016,28.36499]
[1778997655931,34.15,78119.54,0.0,-0.55532,0.00016,28.365]
[1778997661093,34.15,78122.24,0.0,-0.55488,0.00016,28.37033]
[1778997666965,34.15,78123.25,0.0,-0.55471,0.00016,28.37233]
[1778997673115,34.15,78127.15,0.0,-0.55408,0.00016,28.37993]
[1778997673134,34.15,78127.15,0.0,-0.55408,0.00016,28.37993]
[1778997673216,34.15,78127.15,0.0,-0.55408,0.00016,28.37993]
[1778997679047,34.16,78127.97,0.0,-0.55395,0.00016,28.38152]
[1778997684082,34.16,78127.94,0.0,-0.55396,0.00016,28.38148]
[1778997689117,34.16,78129.02,0.0,-0.55378,0.00016,28.38357]
[1778997698181,34.16,78129.47,0.0,-0.55371,0.00016,28.38119]
[1778997699084,34.16,78129.47,0.0,-0.55371,0.00016,28.38119]
[1778997704223,34.16,78129.13,0.0,-0.55377,0.00016,28.38056]
[1778997709258,34.16,78130.56,0.0,-0.55353,0.00016,28.38333]
[1778997714294,34.16,78131.02,0.0,-0.55346,0.00016,28.38422]
[1778997720335,34.16,78130.64,0.0,-0.55352,0.00016,28.38351]
[1778997723312,34.16,78129.99,0.0,-0.55362,0.00016,28.38226]
[1778997723334,34.16,78129.99,0.0,-0.55362,0.00016,28.38226]
[1778997723413,34.16,78129.99,0.0,-0.55362,0.00016,28.38227]
[1778997731583,34.16,78127.91,0.0,-0.55395,0.00016,28.37829]
[1778997737161,34.16,78129.48,0.0,-0.5537,0.00016,28.38133]
[1778997737168,34.16,78129.48,0.0,-0.5537,0.00016,28.38133]
[1778997737200,34.16,78129.48,0.0,-0.5537,0.00016,28.38133]
[1778997737250,34.16,78129.48,0.0,-0.5537,0.00016,28.38133]
[1778997737287,34.16,78129.48,0.0,-0.5537,0.00016,28.38133]
[1778997739176,34.16,78132.38,0.0,-0.55323,0.00016,28.3869]
[1778997739207,34.16,78132.38,0.0,-0.55323,0.00016,28.3869]
[1778997739469,34.16,78134.37,0.0,-0.55291,0.00016,28.3907]
[1778997740615,34.16,78134.37,0.0,-0.55291,0.00016,28.3907]
[1778997740680,34.16,78134.37,0.0,-0.55291,0.00016,28.3907]
[1778997740818,34.16,78134.37,0.0,-0.55291,0.00016,28.3907]
[1778997740839,34.16,78138.45,0.0,-0.55225,0.00016,28.39842]
[1778997742299,34.16,78138.87,0.0,-0.55218,0.00016,28.39921]
[1778997742336,34.16,78138.87,0.0,-0.55218,0.00016,28.39921]
[1778997742490,34.16,78138.87,0.0,-0.55218,0.00016,28.39921]
[1778997747525,34.16,78141.31,0.0,-0.55179,0.00016,28.40377]
[1778997752561,34.16,78140.86,0.0,-0.55187,0.00016,28.39964]
[1778997757595,34.16,78140.86,0.0,-0.55188,0.00016,28.39962]
[1778997762630,34.16,78141.68,0.0,-0.55175,0.00016,28.40114]
[1778997767666,34.16,78141.24,0.0,-0.55182,0.00016,28.4003]
[1778997772701,34.16,78140.72,0.0,-0.55191,0.00016,28.39931]
[1778997777736,34.16,78139.92,0.0,-0.55204,0.00016,28.39778]
[1778997783777,34.15,78139.72,0.0,-0.55207,0.00016,28.39737]
[1778997788813,34.15,78139.11,0.0,-0.55217,0.00016,28.39621]
[1778997793848,34.15,78139.11,0.0,-0.55218,0.00016,28.39619]
[1778997798882,34.15,78138.52,0.0,-0.55227,0.00016,28.39505]
[1778997803425,34.15,78141.05,0.0,-0.55187,0.00016,28.39979]
[1778997803459,34.15,78141.05,0.0,-0.55187,0.00016,28.39979]
[1778997803920,34.15,78146.45,0.0,-0.551,0.00016,28.40984]
[1778997807947,34.15,78150.73,0.0,-0.5503,0.00016,28.41775]
[1778997814847,34.15,78153.95,0.0,-0.54978,0.00016,28.42038]
[1778997823051,34.16,78155.85,0.0,-0.54947,0.00016,28.42386]
[1778997826338,34.16,78156.18,0.0,-0.54942,0.00016,28.42446]
[1778997831232,34.16,78160.08,0.0,-0.54879,0.00016,28.43147]
[1778997832290,34.16,78147.61,0.0,-0.5508,0.00016,28.40885]
[1778997834136,34.16,78144.0,0.0,-0.55138,0.00016,28.40219]
[1778997842362,34.16,78143.93,0.0,-0.55138,0.00016,28.40215]
[1778997844785,34.16,78143.93,0.0,-0.55138,0.00016,28.40215]
[1778997849892,34.17,78144.76,0.0,-0.55124,0.00016,28.40373]
[1778997855286,34.17,78145.6,0.0,-0.5511,0.00016,28.40536]
[1778997860318,34.17,78144.36,0.0,-0.55129,0.00016,28.40312]
[1778997861504,34.17,78144.36,0.0,-0.55129,0.00016,28.40312]
[1778997861558,34.17,78144.36,0.0,-0.55129,0.00016,28.40312]
[1778997861611,34.18,78142.08,0.0,-0.55166,0.00016,28.39889]
[1778997862501,34.18,78134.37,0.0,-0.5529,0.00016,28.38438]
[1778997864298,34.18,78134.37,0.0,-0.5529,0.00016,28.38438]
[1778997864354,34.18,78134.37,0.0,-0.5529,0.00016,28.38438]
[1778997864408,34.18,78134.34,0.0,-0.5529,0.00016,28.38435]
[1778997872571,34.18,78137.29,0.0,-0.55242,0.00016,28.3868]
[1778997882640,34.19,78140.14,0.0,-0.55195,0.00016,28.39231]
[1778997892711,34.2,78141.9,0.0,-0.55165,0.00016,28.39574]
[1778997898586,34.21,78143.69,0.0,-0.55135,0.00016,28.39914]
[1778997900963,34.21,78144.17,0.0,-0.55127,0.00016,28.40005]
[1778997901002,34.21,78144.17,0.0,-0.55127,0.00016,28.40005]
[1778997901054,34.21,78144.17,0.0,-0.55127,0.00016,28.40005]
[1778997901041,34.21,78144.5,0.0,-0.55122,0.00016,28.40067]
[1778997902786,34.21,78136.93,0.0,-0.55244,0.00016,28.38653]
[1778997903945,34.21,78136.93,0.0,-0.55244,0.00016,28.38653]
[1778997903988,34.21,78136.93,0.0,-0.55244,0.00016,28.38653]
[1778997904046,34.21,78136.53,0.0,-0.5525,0.00016,28.38576]
[1778997909663,34.2,78135.71,0.0,-0.55264,0.00016,28.38417]
[1778997911146,34.2,78135.53,0.0,-0.55267,0.00016,28.38382]
[1778997917719,34.2,78134.3,0.0,-0.55287,0.00016,28.38143]
[1778997922922,34.2,78132.34,0.0,-0.55319,0.00016,28.37765]
[1778997929400,34.2,78131.9,0.0,-0.55327,0.00016,28.37679]
[1778997930490,34.2,78132.23,0.0,-0.55321,0.00016,28.37741]
[1778997930521,34.2,78132.23,0.0,-0.55321,0.00016,28.37741]
[1778997930810,34.2,78131.98,0.0,-0.55326,0.00016,28.37692]
[1778997934838,34.19,78125.19,0.0,-0.55436,0.00016,28.36054]
[1778997938866,34.19,78120.03,0.0,-0.5552,0.00016,28.35038]
[1778997945914,34.18,78116.23,0.0,-0.55582,0.00016,28.34272]
[1778997951957,34.18,78112.69,0.0,-0.5564,0.00016,28.33561]
[1778997956991,34.18,78115.62,0.0,-0.55593,0.00016,28.34148]
[1778997962029,34.18,78117.86,0.0,-0.55556,0.00016,28.34594]
[1778997967064,34.18,78119.78,0.0,-0.55525,0.00016,28.34976]
[1778997972100,34.19,78121.67,0.0,-0.55494,0.00016,28.35349]
[1778997974114,34.19,78126.9,0.0,-0.5541,0.00016,28.36369]
[1778997981163,34.19,78129.05,0.0,-0.55375,0.00016,28.36785]
[1778997986197,34.19,78128.51,0.0,-0.55384,0.00016,28.36681]
[1778997989441,34.19,78128.73,0.0,-0.55381,0.00016,28.36723]
[1778997989511,34.19,78128.73,0.0,-0.55381,0.00016,28.36723]
[1778997989590,34.19,78128.88,0.0,-0.55378,0.00016,28.36752]
[1778997993415,34.19,78138.97,0.0,-0.55216,0.00016,28.38345]
[1778997995520,34.19,78138.97,0.0,-0.55216,0.00016,28.38345]
[1778997995578,34.19,78138.97,0.0,-0.55216,0.00016,28.38345]
[1778997995639,34.19,78139.87,0.0,-0.55202,0.00016,28.38513]
[1778997998650,34.18,78139.26,0.0,-0.55212,0.00016,28.38397]
[1778997998673,34.18,78139.26,0.0,-0.55212,0.00016,28.38397]
[1778997998682,34.19,78139.13,0.0,-0.55214,0.00016,28.38374]
[1778998004324,34.19,78140.98,0.0,-0.55183,0.00016,28.38729]
[1778998009362,34.19,78140.55,0.0,-0.5519,0.00016,28.38653]
[1778998014406,34.19,78138.64,0.0,-0.55221,0.00016,28.3829]
[1778998015235,34.19,78138.64,0.0,-0.55221,0.00016,28.3829]
[1778998020438,34.19,78146.38,0.0,-0.55096,0.00016,28.39732]
[1778998026070,34.19,78149.03,0.0,-0.55053,0.00016,28.40225]
[1778998026085,34.19,78149.03,0.0,-0.55053,0.00016,28.40225]
[1778998026171,34.19,78149.03,0.0,-0.55053,0.00016,28.40226]
[1778998027070,34.19,78149.03,0.0,-0.55053,0.00016,28.40226]
[1778998027109,34.19,78149.03,0.0,-0.55053,0.00016,28.40226]
[1778998027171,34.19,78149.58,0.0,-0.55044,0.00016,28.40328]
[1778998032523,34.2,78151.6,0.0,-0.55011,0.00016,28.40702]
[1778998037558,34.2,78152.2,0.0,-0.55,0.00016,28.40818]
[1778998042594,34.2,78153.07,0.0,-0.54986,0.00016,28.40981]
[1778998048635,34.21,78152.42,0.0,-0.54995,0.00016,28.40869]
[1778998049643,34.21,78158.07,0.0,-0.54904,0.00016,28.41889]
[1778998052664,34.21,78156.11,0.0,-0.54936,0.00016,28.41212]
[1778998053837,34.21,78147.07,0.0,-0.55082,0.00016,28.39568]
[1778998059718,34.21,78146.96,0.0,-0.55083,0.00016,28.39554]
[1778998065025,34.22,78149.02,0.0,-0.55049,0.00016,28.39936]
[1778998072804,34.22,78150.86,0.0,-0.55019,0.00016,28.40279]
[1778998075079,34.22,78148.85,0.0,-0.55051,0.00016,28.39913]
[1778998080860,34.23,78147.14,0.0,-0.55078,0.00016,28.39605]
[1778998085895,34.23,78144.69,0.0,-0.55117,0.00016,28.39158]
[1778998090938,34.23,78144.56,0.0,-0.55119,0.00016,28.39138]
[1778998101007,34.24,78144.4,0.0,-0.5512,0.00016,28.39117]
[1778998106043,34.24,78143.47,0.0,-0.55135,0.00016,28.38949]
[1778998111078,34.24,78142.67,0.0,-0.55148,0.00016,28.38478]
[1778998116112,34.24,78143.68,0.0,-0.55131,0.00016,28.38669]
[1778998122154,34.25,78146.57,0.0,-0.55084,0.00016,28.39207]
[1778998127190,34.25,78148.31,0.0,-0.55056,0.00016,28.39531]
[1778998132225,34.25,78154.47,0.0,-0.54956,0.00016,28.40654]
[1778998139274,34.25,78154.99,0.0,-0.54947,0.00016,28.40752]
[1778998144309,34.25,78151.37,0.0,-0.55005,0.00016,28.401]
[1778998144747,34.25,78151.37,0.0,-0.55005,0.00016,28.401]
[1778998150350,34.26,78148.37,0.0,-0.55053,0.00016,28.39557]
[1778998157405,34.26,78146.56,0.0,-0.55082,0.00016,28.39229]
[1778998163447,34.26,78145.71,0.0,-0.55095,0.00016,28.39077]
[1778998168484,34.26,78144.95,0.0,-0.55107,0.00016,28.3894]
[1778998174684,34.27,78143.61,0.0,-0.55129,0.00016,28.38369]
[1778998180566,34.27,78142.77,0.0,-0.55142,0.00016,28.38217]
[1778998185601,34.27,78141.69,0.0,-0.55159,0.00016,28.38019]
[1778998190636,34.27,78141.4,0.0,-0.55163,0.00016,28.37968]
[1778998196680,34.27,78141.32,0.0,-0.55164,0.00016,28.37958]
[1778998201713,34.28,78141.13,0.0,-0.55167,0.00016,28.37925]
[1778998209052,34.28,78141.02,0.0,-0.55168,0.00016,28.37907]
[1778998214792,34.28,78141.3,0.0,-0.55163,0.00016,28.37964]
[1778998214821,34.28,78151.39,0.0,-0.55001,0.00016,28.3982]
[1778998215695,34.28,78151.39,0.0,-0.55001,0.00016,28.3982]
[1778998215744,34.28,78151.39,0.0,-0.55001,0.00016,28.3982]
[1778998215836,34.28,78156.29,0.0,-0.54922,0.00016,28.40703]
[1778998217827,34.28,78162.27,0.0,-0.54826,0.00016,28.41766]
[1778998220090,34.28,78162.49,0.0,-0.54822,0.00016,28.41805]
[1778998225891,34.28,78162.35,0.0,-0.54825,0.00016,28.41773]
[1778998227905,34.27,78155.21,0.0,-0.54941,0.00016,28.40499]
[1778998235105,34.27,78155.37,0.0,-0.54939,0.00016,28.40199]
[1778998243013,34.27,78156.18,0.0,-0.54926,0.00016,28.40341]
[1778998248046,34.27,78153.29,0.0,-0.54973,0.00016,28.39819]
[1778998253080,34.27,78151.27,0.0,-0.55006,0.00016,28.39452]
[1778998258116,34.27,78151.65,0.0,-0.55,0.00016,28.39521]
[1778998265323,34.27,78150.32,0.0,-0.55021,0.00016,28.39279]
[1778998275390,34.27,78151.48,0.0,-0.55002,0.00016,28.3949]
[1778998285460,34.27,78153.84,0.0,-0.54964,0.00016,28.39917]
[1778998292354,34.27,78153.84,0.0,-0.54965,0.00016,28.39591]
[1778998298396,34.27,78155.79,0.0,-0.54934,0.00016,28.39942]
[1778998303432,34.27,78155.68,0.0,-0.54935,0.00016,28.39923]
[1778998308466,34.27,78156.29,0.0,-0.54925,0.00016,28.40033]
[1778998314509,34.27,78156.74,0.0,-0.54918,0.00016,28.40114]
[1778998322564,34.27,78157.21,0.0,-0.5491,0.00016,28.402]
[1778998326829,34.27,78158.38,0.0,-0.54891,0.00016,28.40409]
[1778998326906,34.27,78158.38,0.0,-0.54891,0.00016,28.40409]
[1778998326943,34.27,78158.38,0.0,-0.54891,0.00016,28.40409]
[1778998327020,34.27,78156.37,0.0,-0.54924,0.00016,28.4005]
[1778998328377,34.27,78148.85,0.0,-0.55045,0.00016,28.38689]
[1778998331629,34.27,78147.84,0.0,-0.55061,0.00016,28.38506]
[1778998344720,34.28,78150.42,0.0,-0.55018,0.00016,28.38985]
[1778998353784,34.28,78151.72,0.0,-0.54998,0.00016,28.38899]
[1778998359165,34.28,78150.78,0.0,-0.55013,0.00016,28.3873]
[1778998364860,34.28,78150.41,0.0,-0.55018,0.00016,28.38667]
[1778998370270,34.28,78150.27,0.0,-0.5502,0.00016,28.38642]
[1778998374802,34.29,78150.25,0.0,-0.5502,0.00016,28.38641]
[1778998379966,34.29,78150.64,0.0,-0.55014,0.00016,28.38715]
[1778998385000,34.29,78151.15,0.0,-0.55005,0.00016,28.38809]
[1778998390036,34.29,78150.95,0.0,-0.55008,0.00016,28.38775]
[1778998396235,34.29,78157.44,0.0,-0.54903,0.00016,28.39947]
[1778998406304,34.29,78157.91,0.0,-0.54896,0.00016,28.40035]
[1778998414204,34.3,78161.91,0.0,-0.54832,0.00016,28.4042]
[1778998419239,34.3,78161.7,0.0,-0.54835,0.00016,28.40386]
[1778998419895,34.3,78161.7,0.0,-0.54835,0.00016,28.40386]
[1778998425280,34.3,78162.02,0.0,-0.54829,0.00016,28.40443]
[1778998430571,34.3,78162.45,0.0,-0.54822,0.00016,28.40519]
[1778998436518,34.3,78164.46,0.0,-0.5479,0.00016,28.40872]
[1778998442400,34.3,78165.76,0.0,-0.54769,0.00016,28.411]
[1778998448443,34.3,78166.92,0.0,-0.5475,0.00016,28.41303]
[1778998453480,34.3,78167.88,0.0,-0.54735,0.00016,28.4147]
[1778998458515,34.3,78163.33,0.0,-0.54808,0.00016,28.40675]
[1778998463549,34.3,78161.3,0.0,-0.54841,0.00016,28.40318]
[1778998467577,34.3,78166.6,0.0,-0.54755,0.00016,28.4125]
[1778998472612,34.3,78168.72,0.0,-0.54721,0.00016,28.41295]
[1778998477647,34.31,78169.61,0.0,-0.54707,0.00016,28.41453]
[1778998482683,34.31,78170.37,0.0,-0.54694,0.00016,28.41587]
[1778998492749,34.31,78170.59,0.0,-0.5469,0.00016,28.41627]
[1778998497786,34.31,78167.11,0.0,-0.54746,0.00016,28.41027]
[1778998502821,34.31,78165.96,0.0,-0.54764,0.00016,28.40829]
[1778998507857,34.31,78166.54,0.0,-0.54755,0.00016,28.4093]
[1778998512891,34.31,78167.34,0.0,-0.54742,0.00016,28.4107]
[1778998520420,34.31,78166.71,0.0,-0.54752,0.00016,28.4096]
[1778998525983,34.31,78165.95,0.0,-0.54764,0.00016,28.40827]
[1778998531020,34.31,78168.72,0.0,-0.5472,0.00016,28.40982]
[1778998536055,34.31,78169.82,0.0,-0.54703,0.00016,28.41173]
[1778998541093,34.31,78170.82,0.0,-0.54687,0.00016,28.41345]
[1778998546128,34.31,78171.54,0.0,-0.54675,0.00016,28.41469]
[1778998551159,34.31,78172.21,0.0,-0.54664,0.00016,28.41585]
[1778998556195,34.31,78172.92,0.0,-0.54653,0.00016,28.41706]
[1778998562237,34.31,78173.29,0.0,-0.54646,0.00016,28.41772]
[1778998567431,34.32,78173.91,0.0,-0.54636,0.00016,28.41881]
[1778998572727,34.32,78174.11,0.0,-0.54633,0.00016,28.41918]
[1778998573382,34.32,78174.19,0.0,-0.54631,0.00016,28.41932]
[1778998573415,34.32,78174.19,0.0,-0.54631,0.00016,28.41932]
[1778998573418,34.32,78184.76,0.0,-0.54461,0.00016,28.43711]
[1778998574389,34.32,78184.76,0.0,-0.54461,0.00016,28.43711]
[1778998574424,34.32,78184.76,0.0,-0.54461,0.00016,28.43711]
[1778998574425,34.32,78187.15,0.0,-0.54423,0.00016,28.44106]
[1778998575415,34.32,78187.15,0.0,-0.54423,0.00016,28.44106]
[1778998575458,34.32,78187.15,0.0,-0.54423,0.00016,28.44106]
[1778998575535,34.32,78185.95,0.0,-0.54442,0.00016,28.43908]
[1778998581372,34.31,78183.18,0.0,-0.54488,0.00016,28.43438]
[1778998585397,34.31,78176.25,0.0,-0.546,0.00016,28.42266]
[1778998590433,34.31,78173.19,0.0,-0.5465,0.00016,28.41743]
[1778998595468,34.31,78171.21,0.0,-0.54682,0.00016,28.41075]
[1778998599399,34.31,78170.65,0.0,-0.54691,0.00016,28.40978]
[1778998607712,34.3,78170.93,0.0,-0.54687,0.00016,28.41025]
[1778998610486,34.3,78171.04,0.0,-0.54685,0.00016,28.41044]
[1778998615607,34.3,78171.35,0.0,-0.5468,0.00016,28.41097]
[1778998620644,34.3,78171.47,0.0,-0.54678,0.00016,28.41118]
[1778998625679,34.3,78171.59,0.0,-0.54676,0.00016,28.41139]
[1778998630713,34.3,78173.05,0.0,-0.54653,0.00016,28.41389]
[1778998635750,34.3,78174.29,0.0,-0.54633,0.00016,28.41601]
[1778998640784,34.3,78174.7,0.0,-0.54626,0.00016,28.41671]
[1778998645819,34.3,78174.53,0.0,-0.54629,0.00016,28.41642]
[1778998652868,34.3,78174.37,0.0,-0.54632,0.00016,28.41288]
[1778998658069,34.3,78174.68,0.0,-0.54627,0.00016,28.4134]
[1778998659732,34.3,78174.68,0.0,-0.54627,0.00016,28.4134]
[1778998659813,34.3,78174.68,0.0,-0.54627,0.00016,28.4134]
[1778998659810,34.3,78174.84,0.0,-0.54625,0.00016,28.41368]
[1778998659901,34.3,78174.84,0.0,-0.54625,0.00016,28.41368]
[1778998661932,34.3,78163.86,0.0,-0.54802,0.00016,28.39467]
[1778998667950,34.3,78161.94,0.0,-0.54832,0.00016,28.3913]
[1778998671065,34.31,78162.27,0.0,-0.54827,0.00016,28.3919]
[1778998671106,34.31,78162.27,0.0,-0.54827,0.00016,28.3919]
[1778998671166,34.31,78162.27,0.0,-0.54827,0.00016,28.39191]
[1778998677245,34.31,78162.27,0.0,-0.54827,0.00016,28.39192]
[1778998677280,34.31,78162.27,0.0,-0.54827,0.00016,28.39192]
[1778998677346,34.31,78158.35,0.0,-0.5489,0.00016,28.38499]
[1778998683079,34.31,78156.39,0.0,-0.54921,0.00016,28.38153]
[1778998688280,34.31,78155.56,0.0,-0.54934,0.00016,28.38009]
[1778998694156,34.32,78155.06,0.0,-0.54941,0.00016,28.37922]
[1778998699190,34.32,78150.17,0.0,-0.55019,0.00016,28.37043]
[1778998707248,34.32,78150.21,0.0,-0.55019,0.00016,28.37052]
[1778998712283,34.32,78150.14,0.0,-0.5502,0.00016,28.36713]
[1778998717318,34.32,78149.73,0.0,-0.55027,0.00016,28.3664]
[1778998722352,34.32,78149.84,0.0,-0.55025,0.00016,28.36661]
[1778998727388,34.32,78149.25,0.0,-0.55034,0.00016,28.36555]
[1778998732422,34.32,78148.89,0.0,-0.5504,0.00016,28.3649]
[1778998737457,34.32,78135.82,0.0,-0.5525,0.00016,28.34069]
[1778998738630,34.32,78132.02,0.0,-0.55311,0.00016,28.33349]
[1778998740177,34.32,78132.02,0.0,-0.55311,0.00016,28.33347]
[1778998740220,34.32,78132.02,0.0,-0.55311,0.00016,28.33347]
[1778998740478,34.32,78131.95,0.0,-0.55313,0.00016,28.33333]
[1778998742270,34.32,78131.52,0.0,-0.5532,0.00016,28.3325]
[1778998742324,34.32,78131.52,0.0,-0.5532,0.00016,28.3325]
[1778998742493,34.32,78131.6,0.0,-0.55319,0.00016,28.33263]
[1778998747528,34.32,78134.9,0.0,-0.55266,0.00016,28.33883]
[1778998748699,34.32,78144.17,0.0,-0.55117,0.00016,28.35612]
[1778998751556,34.31,78149.19,0.0,-0.55037,0.00016,28.36531]
[1778998757598,34.31,78151.51,0.0,-0.55,0.00016,28.36949]
[1778998762632,34.31,78154.39,0.0,-0.54954,0.00016,28.3746]
[1778998767668,34.3,78155.37,0.0,-0.5494,0.00016,28.37627]
[1778998772703,34.3,78155.23,0.0,-0.54943,0.00016,28.37271]
[1778998777754,34.3,78155.09,0.0,-0.54945,0.00016,28.37244]
[1778998783909,34.3,78158.91,0.0,-0.54884,0.00016,28.37929]
[1778998783954,34.3,78158.91,0.0,-0.54884,0.00016,28.37929]
[1778998784999,34.3,78159.63,0.0,-0.54872,0.00016,28.38059]
[1778998789822,34.3,78158.97,0.0,-0.54882,0.00016,28.37945]
[1778998789881,34.3,78158.97,0.0,-0.54882,0.00016,28.37945]
[1778998789976,34.3,78157.08,0.0,-0.54913,0.00016,28.37608]
[1778998791847,34.3,78142.2,0.0,-0.55152,0.00016,28.34896]
[1778998792853,34.3,78142.46,0.0,-0.55148,0.00016,28.34943]
[1778998798895,34.3,78139.36,0.0,-0.55199,0.00016,28.34357]
[1778998803931,34.29,78139.52,0.0,-0.55197,0.00016,28.3438]
[1778998809973,34.29,78138.39,0.0,-0.55216,0.00016,28.34159]
[1778998811986,34.29,78138.39,0.0,-0.55216,0.00016,28.34159]
[1778998812050,34.29,78138.39,0.0,-0.55216,0.00016,28.34159]
[1778998812059,34.28,78134.41,0.0,-0.55281,0.00016,28.33406]
[1778998814004,34.28,78112.69,0.0,-0.5563,0.00016,28.29181]
[1778998815012,34.28,78110.88,0.0,-0.5566,0.00016,28.28816]
[1778998820044,34.27,78107.82,0.0,-0.5571,0.00016,28.28188]
[1778998822464,34.27,78107.82,0.0,-0.5571,0.00016,28.28188]
[1778998822484,34.27,78107.82,0.0,-0.5571,0.00016,28.28188]
[1778998823066,34.27,78107.55,0.0,-0.55716,0.00016,28.28126]
[1778998828573,34.27,78106.81,0.0,-0.55728,0.00016,28.27969]
[1778998828603,34.27,78106.81,0.0,-0.55728,0.00016,28.27969]
[1778998828613,34.27,78106.81,0.0,-0.55728,0.00016,28.2797]
[1778998834145,34.27,78102.93,0.0,-0.55791,0.00016,28.26857]
[1778998839349,34.27,78109.28,0.0,-0.55688,0.00016,28.28147]
[1778998845223,34.27,78100.88,0.0,-0.55823,0.00016,28.26448]
[1778998846230,34.27,78091.67,0.0,-0.55971,0.00016,28.24543]
[1778998848244,34.28,78088.36,0.0,-0.56024,0.00016,28.2385]
[1778998853279,34.28,78087.19,0.0,-0.56043,0.00016,28.23606]
[1778998858011,34.28,78085.96,0.0,-0.56062,0.00016,28.23344]
[1778998858059,34.28,78085.96,0.0,-0.56062,0.00016,28.23344]
[1778998858112,34.27,78085.0,0.0,-0.56078,0.00016,28.23139]
[1778998863349,34.27,78087.48,0.0,-0.56039,0.00016,28.2366]
[1778998865156,34.27,78087.18,0.0,-0.56043,0.00016,28.23596]
[1778998865195,34.27,78087.18,0.0,-0.56043,0.00016,28.23596]
[1778998865363,34.27,78086.99,0.0,-0.56046,0.00016,28.23555]
[1778998870398,34.27,78085.39,0.0,-0.56072,0.00016,28.23219]
[1778998874425,34.27,78092.4,0.0,-0.55959,0.00016,28.24695]
[1778998879630,34.28,78090.77,0.0,-0.55985,0.00016,28.24359]
[1778998885502,34.28,78088.86,0.0,-0.56016,0.00016,28.23957]
[1778998890538,34.28,78089.61,0.0,-0.56003,0.00016,28.24125]
[1778998897587,34.29,78090.63,0.0,-0.55986,0.00016,28.24023]
[1778998902623,34.29,78092.73,0.0,-0.55951,0.00016,28.2447]
[1778998907659,34.29,78093.47,0.0,-0.55939,0.00016,28.24633]
[1778998912693,34.3,78093.69,0.0,-0.55935,0.00016,28.24686]
[1778998918736,34.3,78094.63,0.0,-0.55919,0.00016,28.24891]
[1778998923769,34.3,78095.22,0.0,-0.55908,0.00016,28.25021]
[1778998928806,34.31,78095.35,0.0,-0.55906,0.00016,28.25055]
[1778998933840,34.31,78095.51,0.0,-0.55902,0.00016,28.25095]
[1778998938875,34.31,78093.91,0.0,-0.55927,0.00016,28.24771]
[1778998943910,34.32,78093.16,0.0,-0.55939,0.00016,28.24623]
[1778998950129,34.32,78092.12,0.0,-0.55954,0.00016,28.24416]
[1778998957001,34.33,78092.55,0.0,-0.55947,0.00016,28.24188]
[1778998962038,34.33,78087.7,0.0,-0.56025,0.00016,28.2318]
[1778998964170,34.33,78087.7,0.0,-0.56025,0.00016,28.2318]
[1778998964212,34.33,78087.7,0.0,-0.56025,0.00016,28.2318]
[1778998965059,34.33,78086.21,0.0,-0.56048,0.00016,28.22868]
[1778998970094,34.33,78081.71,0.0,-0.5612,0.00016,28.21915]
[1778998976137,34.33,78077.71,0.0,-0.56185,0.00016,28.21059]
[1778998981172,34.33,78071.61,0.0,-0.56283,0.00016,28.19739]
[1778998986223,34.33,78071.01,0.0,-0.56292,0.00016,28.19608]
[1778998991248,34.33,78073.1,0.0,-0.56259,0.00016,28.20061]
[1778998996008,34.33,78070.54,0.0,-0.563,0.00016,28.19504]
[1778998996063,34.33,78070.54,0.0,-0.563,0.00016,28.19504]
[1778998996098,34.33,78070.25,0.0,-0.56305,0.00016,28.19441]
[1778999001318,34.33,78067.68,0.0,-0.56346,0.00016,28.18879]
[1778999006352,34.33,78066.58,0.0,-0.56363,0.00016,28.18639]
[1778999011388,34.33,78064.83,0.0,-0.56392,0.00016,28.17925]
[1778999016426,34.33,78063.57,0.0,-0.56412,0.00016,28.17648]
[1778999021462,34.33,78062.06,0.0,-0.56436,0.00016,28.17315]
[1778999026495,34.33,78061.08,0.0,-0.56452,0.00016,28.171]
[1778999029372,34.33,78060.02,0.0,-0.56469,0.00016,28.16865]
[1778999029477,34.33,78060.02,0.0,-0.56469,0.00016,28.16865]
[1778999035420,34.34,78056.74,0.0,-0.56521,0.00016,28.16138]
[1778999035465,34.34,78056.74,0.0,-0.56521,0.00016,28.16138]
[1778999035570,34.34,78057.07,0.0,-0.56515,0.00016,28.16213]
[1778999040762,34.34,78059.61,0.0,-0.56474,0.00016,28.16786]
[1778999046638,34.34,78060.87,0.0,-0.56453,0.00016,28.17073]
[1778999051674,34.34,78061.69,0.0,-0.5644,0.00016,28.17261]
[1778999055090,34.34,78066.26,0.0,-0.56366,0.00016,28.18272]
[1778999057715,34.35,78060.25,0.0,-0.56462,0.00016,28.16945]
[1778999060913,34.35,78055.1,0.0,-0.56545,0.00016,28.15797]
[1778999067786,34.35,78053.56,0.0,-0.56568,0.00016,28.15461]
[1778999072820,34.35,78050.04,0.0,-0.56625,0.00016,28.14342]
[1778999077857,34.36,78046.69,0.0,-0.56678,0.00016,28.13586]
[1778999082891,34.36,78045.95,0.0,-0.56689,0.00016,28.13425]
[1778999085358,34.36,78032.99,0.0,-0.56897,0.00016,28.10419]
[1778999085915,34.36,78032.99,0.0,-0.56897,0.00016,28.10418]
[1778999091124,34.36,78030.04,0.0,-0.56945,0.00016,28.09715]
[1778999096992,34.35,78026.86,0.0,-0.56996,0.00016,28.08953]
[1778999102032,34.35,78022.23,0.0,-0.57071,0.00016,28.07841]
[1778999107067,34.35,78022.97,0.0,-0.57058,0.00016,28.0803]
[1778999110616,34.36,78024.24,0.0,-0.57037,0.00016,28.08344]
[1778999115754,34.36,78020.05,0.0,-0.57103,0.00016,28.0735]
[1778999115880,34.36,78020.05,0.0,-0.57103,0.00016,28.0735]
[1778999116134,34.36,78019.08,0.0,-0.57118,0.00016,28.0712]
[1778999117143,34.36,78013.4,0.0,-0.57209,0.00016,28.05746]
[1778999117846,34.36,78013.4,0.0,-0.57209,0.00016,28.05746]
[1778999117904,34.36,78013.4,0.0,-0.57209,0.00016,28.05746]
[1778999118148,34.36,78013.73,0.0,-0.57203,0.00016,28.05829]
[1778999121342,34.36,78007.29,0.0,-0.57306,0.00016,28.04253]
[1778999124190,34.36,78002.16,0.0,-0.57388,0.00016,28.02986]
[1778999125985,34.36,77997.74,0.0,-0.57459,0.00016,28.01883]
[1778999126023,34.36,77997.74,0.0,-0.57459,0.00016,28.01883]
[1778999126205,34.36,77998.04,0.0,-0.57454,0.00016,28.01957]
[1778999129224,34.36,78003.09,0.0,-0.57374,0.00016,28.03206]
[1778999137494,34.36,78007.09,0.0,-0.57311,0.00016,28.03872]
[1778999137540,34.36,78007.09,0.0,-0.57311,0.00016,28.03872]
[1778999138289,34.36,78007.48,0.0,-0.57304,0.00016,28.03976]
[1778999139319,34.36,78007.48,0.0,-0.57304,0.00016,28.03976]
[1778999139409,34.37,78019.89,0.0,-0.57105,0.00016,28.06998]
[1778999141310,34.37,78019.94,0.0,-0.57104,0.00016,28.07018]
[1778999144332,34.37,78025.65,0.0,-0.57012,0.00016,28.08387]
[1778999146346,34.37,78020.75,0.0,-0.57091,0.00016,28.07215]
[1778999150884,34.37,78019.79,0.0,-0.57106,0.00016,28.06982]
[1778999156415,34.37,78020.21,0.0,-0.571,0.00016,28.0708]
[1778999161449,34.37,78020.69,0.0,-0.57092,0.00016,28.07192]
[1778999166484,34.37,78020.97,0.0,-0.57087,0.00016,28.07268]
[1778999171708,34.38,78022.17,0.0,-0.57066,0.00016,28.07575]
[1778999177566,34.38,78021.8,0.0,-0.57071,0.00016,28.07501]
[1778999178681,34.38,78021.8,0.0,-0.57071,0.00016,28.07501]
[1778999178864,34.38,78021.8,0.0,-0.57071,0.00016,28.07501]
[1778999178871,34.38,78021.58,0.0,-0.57074,0.00016,28.07453]
[1778999180050,34.38,78021.58,0.0,-0.57074,0.00016,28.07453]
[1778999180151,34.38,78004.45,0.0,-0.57348,0.00016,28.03287]
[1778999181695,34.38,78004.45,0.0,-0.57348,0.00016,28.03287]
[1778999181779,34.38,78002.3,0.0,-0.57381,0.00016,28.0276]
[1778999183215,34.38,78002.3,0.0,-0.57381,0.00016,28.0276]
[1778999183356,34.38,78002.3,0.0,-0.57381,0.00016,28.0276]
[1778999183398,34.38,78003.61,0.0,-0.57361,0.00016,28.03085]
[1778999187130,34.38,78004.42,0.0,-0.57348,0.00016,28.03286]
[1778999187198,34.38,78004.42,0.0,-0.57348,0.00016,28.03286]
[1778999187299,34.38,78003.69,0.0,-0.57359,0.00016,28.03105]
[1778999192674,34.38,78002.66,0.0,-0.57377,0.00016,28.02519]
[1778999197710,34.38,78003.01,0.0,-0.57371,0.00016,28.02605]
[1778999202746,34.38,78002.09,0.0,-0.57386,0.00016,28.02377]
[1778999208788,34.38,78002.31,0.0,-0.57382,0.00016,28.02433]
[1778999213822,34.39,78002.15,0.0,-0.57385,0.00016,28.02396]
[1778999218857,34.39,78001.65,0.0,-0.57392,0.00016,28.02273]
[1778999223892,34.39,78004.18,0.0,-0.57352,0.00016,28.029]
[1778999228980,34.39,78004.24,0.0,-0.57351,0.00016,28.02915]
[1778999229044,34.39,78004.24,0.0,-0.57351,0.00016,28.02915]
[1778999229058,34.39,78006.53,0.0,-0.57315,0.00016,28.03479]
[1778999232121,34.39,77993.52,0.0,-0.57522,0.00016,28.00237]
[1778999233977,34.38,77992.58,0.0,-0.57538,0.00016,27.99996]
[1778999237516,34.38,77989.4,0.0,-0.57589,0.00016,27.99186]
[1778999239185,34.38,77982.17,0.0,-0.57704,0.00016,27.97331]
[1778999241773,34.38,77981.97,0.0,-0.57708,0.00016,27.97276]
[1778999241853,34.38,77981.97,0.0,-0.57708,0.00016,27.97276]
[1778999241953,34.38,77981.97,0.0,-0.57708,0.00016,27.97276]
[1778999242198,34.38,77987.53,0.0,-0.57619,0.00016,27.98698]
[1778999244047,34.38,77994.57,0.0,-0.57507,0.00016,28.00483]
[1778999249082,34.38,77998.22,0.0,-0.57448,0.00016,28.01407]
[1778999256131,34.39,77998.89,0.0,-0.57437,0.00016,28.01257]
[1778999262338,34.39,78000.89,0.0,-0.57405,0.00016,28.01766]
[1778999270229,34.39,78000.8,0.0,-0.57405,0.00016,28.01754]
[1778999277278,34.4,78000.66,0.0,-0.57407,0.00016,28.01727]
[1778999280299,34.4,78005.95,0.0,-0.57322,0.00016,28.03039]
[1778999282480,34.4,78011.57,0.0,-0.57233,0.00016,28.04417]
[1778999288355,34.4,78012.85,0.0,-0.57212,0.00016,28.04727]
[1778999294398,34.39,78015.45,0.0,-0.57171,0.00016,28.05355]
[1778999302454,34.39,78016.1,0.0,-0.57161,0.00016,28.05508]
[1778999304573,34.39,78021.94,0.0,-0.57068,0.00016,28.06912]
[1778999307357,34.39,78022.6,0.0,-0.57058,0.00016,28.07067]
[1778999307402,34.39,78022.6,0.0,-0.57058,0.00016,28.07067]
[1778999307490,34.39,78024.98,0.0,-0.5702,0.00016,28.07634]
[1778999312523,34.39,78031.79,0.0,-0.56912,0.00016,28.08907]
[1778999317558,34.39,78033.93,0.0,-0.56879,0.00016,28.09398]
[1778999317760,34.39,78033.93,0.0,-0.56879,0.00016,28.09398]
[1778999317765,34.39,78033.93,0.0,-0.56879,0.00016,28.09398]
[1778999318686,34.38,78034.21,0.0,-0.56875,0.00016,28.09461]
[1778999320583,34.38,78043.87,0.0,-0.56721,0.00016,28.11696]
[1778999321682,34.38,78044.35,0.0,-0.56713,0.00016,28.11806]
[1778999327629,34.38,78044.9,0.0,-0.56704,0.00016,28.11928]
[1778999329642,34.38,78039.01,0.0,-0.56799,0.00016,28.10566]
[1778999334678,34.37,78040.95,0.0,-0.56769,0.00016,28.11001]
[1778999339715,34.37,78041.3,0.0,-0.56765,0.00016,28.11067]
[1778999344748,34.36,78042.4,0.0,-0.56748,0.00016,28.11307]
[1778999349783,34.36,78042.36,0.0,-0.5675,0.00016,28.11283]
[1778999354819,34.36,78042.08,0.0,-0.56755,0.00016,28.11208]
[1778999357140,34.36,78043.88,0.0,-0.56727,0.00016,28.11622]
[1778999357178,34.36,78043.88,0.0,-0.56727,0.00016,28.11622]
[1778999357220,34.36,78045.51,0.0,-0.56701,0.00016,28.11995]
[1778999363052,34.35,78044.73,0.0,-0.56713,0.00016,28.11814]
[1778999368915,34.35,78045.94,0.0,-0.56694,0.00016,28.12086]
[1778999373951,34.35,78045.69,0.0,-0.567,0.00016,28.1169]
[1778999379426,34.35,78045.63,0.0,-0.56702,0.00016,28.1167]
[1778999379464,34.35,78045.63,0.0,-0.56702,0.00016,28.1167]
[1778999379565,34.35,78045.53,0.0,-0.56703,0.00016,28.11645]
[1778999385027,34.34,78045.29,0.0,-0.56708,0.00016,28.11585]
[1778999390063,34.35,78044.86,0.0,-0.56714,0.00016,28.11491]
[1778999396105,34.35,78044.75,0.0,-0.56715,0.00016,28.11471]
[1778999401140,34.35,78047.06,0.0,-0.56678,0.00016,28.12004]
[1778999406176,34.35,78047.03,0.0,-0.56678,0.00016,28.12001]
[1778999409991,34.35,78046.12,0.0,-0.56693,0.00016,28.11795]
[1778999410037,34.35,78046.12,0.0,-0.56693,0.00016,28.11795]
[1778999410202,34.35,78046.09,0.0,-0.56693,0.00016,28.11789]
[1778999415245,34.35,78046.8,0.0,-0.56681,0.00016,28.11955]
[1778999423475,34.36,78051.65,0.0,-0.56603,0.00016,28.13065]
[1778999430345,34.36,78055.13,0.0,-0.56547,0.00016,28.13856]
[1778999435381,34.36,78057.71,0.0,-0.56506,0.00016,28.1411]
[1778999440415,34.36,78058.87,0.0,-0.56487,0.00016,28.14373]
[1778999446459,34.36,78060.16,0.0,-0.56466,0.00016,28.14665]
[1778999449715,34.36,78060.68,0.0,-0.56458,0.00016,28.14782]
[1778999449755,34.36,78060.81,0.0,-0.56456,0.00016,28.14812]
[1778999450486,34.36,78061.2,0.0,-0.56449,0.00016,28.149]
[1778999455522,34.37,78060.45,0.0,-0.56461,0.00016,28.14737]
[1778999460561,34.37,78061.28,0.0,-0.56447,0.00016,28.14926]
[1778999465596,34.37,78062.09,0.0,-0.56434,0.00016,28.1511]
[1778999470057,34.37,78061.31,0.0,-0.56446,0.00016,28.14941]
[1778999472100,34.37,78060.75,0.0,-0.56455,0.00016,28.14817]
[1778999477680,34.37,78057.75,0.0,-0.56502,0.00016,28.14155]
[1778999482715,34.37,78056.29,0.0,-0.56525,0.00016,28.13832]
[1778999485028,34.37,78055.18,0.0,-0.56543,0.00016,28.13585]
[1778999490770,34.37,78053.88,0.0,-0.56565,0.00016,28.13283]
[1778999495806,34.37,78053.01,0.0,-0.56581,0.00016,28.12743]
[1778999502855,34.36,78051.67,0.0,-0.56604,0.00016,28.1242]
[1778999507889,34.35,78050.59,0.0,-0.56622,0.00016,28.12165]
[1778999512924,34.36,78050.93,0.0,-0.56616,0.00016,28.12247]
[1778999519973,34.36,78052.05,0.0,-0.56598,0.00016,28.12507]
[1778999526020,34.36,78052.74,0.0,-0.56586,0.00016,28.1267]
[1778999529038,34.36,78058.68,0.0,-0.56491,0.00016,28.14006]
[1778999530045,34.36,78065.94,0.0,-0.56374,0.00016,28.15615]
[1778999539109,34.36,78068.12,0.0,-0.56339,0.00016,28.16093]
[1778999541122,34.36,78058.44,0.0,-0.56495,0.00016,28.13952]
[1778999546158,34.36,78061.27,0.0,-0.56449,0.00016,28.14586]
[1778999551201,34.36,78063.48,0.0,-0.56414,0.00016,28.14749]
[1778999560265,34.37,78064.97,0.0,-0.5639,0.00016,28.15083]
[1778999565299,34.37,78069.69,0.0,-0.56314,0.00016,28.16121]
[1778999570337,34.37,78073.22,0.0,-0.56257,0.00016,28.1689]
[1778999577383,34.37,78073.5,0.0,-0.56252,0.00016,28.16954]
[1778999578835,34.37,78073.5,0.0,-0.56252,0.00016,28.16954]
[1778999588460,34.37,78072.74,0.0,-0.56264,0.00016,28.16795]
[1778999593495,34.37,78073.12,0.0,-0.56258,0.00016,28.16881]
[1778999595045,34.37,78073.79,0.0,-0.56247,0.00016,28.17026]
[1778999600544,34.37,78073.06,0.0,-0.56258,0.00016,28.16872]
[1778999605579,34.38,78072.23,0.0,-0.56271,0.00016,28.16695]
[1778999610614,34.38,78070.68,0.0,-0.56296,0.00016,28.16361]
[1778999616656,34.38,78070.29,0.0,-0.56303,0.00016,28.1595]
[1778999619040,34.38,78069.81,0.0,-0.5631,0.00016,28.15847]
[1778999624897,34.38,78068.83,0.0,-0.56326,0.00016,28.15636]
[1778999630612,34.38,78068.76,0.0,-0.56327,0.00016,28.15622]
[1778999634931,34.38,78068.09,0.0,-0.56337,0.00016,28.1548]
[1778999641840,34.38,78072.23,0.0,-0.56271,0.00016,28.16384]
[1778999646868,34.38,78072.48,0.0,-0.56267,0.00016,28.16438]
[1778999653918,34.38,78071.24,0.0,-0.56286,0.00016,28.16169]
[1778999656943,34.38,78065.79,0.0,-0.56374,0.00016,28.14978]
[1778999661978,34.38,78058.05,0.0,-0.56498,0.00016,28.13264]
[1778999675250,34.39,78058.77,0.0,-0.56486,0.00016,28.13103]
[1778999677403,34.39,78058.77,0.0,-0.56486,0.00016,28.13103]
[1778999680090,34.39,78058.77,0.0,-0.56486,0.00016,28.13105]
[1778999680441,34.39,78058.77,0.0,-0.56486,0.00016,28.13105]
[1778999680446,34.39,78065.48,0.0,-0.56379,0.00016,28.14592]
[1778999685320,34.39,78069.56,0.0,-0.56313,0.00016,28.15485]
[1778999693203,34.39,78067.91,0.0,-0.5634,0.00016,28.15122]
[1778999698240,34.39,78066.67,0.0,-0.5636,0.00016,28.14848]
[1778999705461,34.39,78065.51,0.0,-0.56379,0.00016,28.14592]
[1778999706900,34.39,78065.51,0.0,-0.56379,0.00016,28.14592]
[1778999709830,34.39,78065.18,0.0,-0.56384,0.00016,28.14519]
[1778999715531,34.39,78064.41,0.0,-0.56396,0.00016,28.14349]
[1778999721400,34.39,78063.7,0.0,-0.56408,0.00016,28.14192]
[1778999726030,34.39,78063.6,0.0,-0.56409,0.00016,28.1417]
[1778999728051,34.39,78063.41,0.0,-0.56412,0.00016,28.14129]
[1778999728552,34.39,78063.41,0.0,-0.56412,0.00016,28.14129]
[1778999736506,34.38,78069.6,0.0,-0.56314,0.00016,28.15153]
[1778999745742,34.38,78071.77,0.0,-0.5628,0.00016,28.15622]
[1778999752618,34.38,78071.79,0.0,-0.56279,0.00016,28.15631]
[1778999758662,34.39,78070.8,0.0,-0.56295,0.00016,28.15419]
[1778999763695,34.39,78075.52,0.0,-0.56219,0.00016,28.16445]
[1778999768729,34.39,78075.73,0.0,-0.56215,0.00016,28.16496]
[1778999772424,34.39,78075.77,0.0,-0.56214,0.00016,28.16505]
[1778999772476,34.39,78075.77,0.0,-0.56214,0.00016,28.16505]
[1778999772697,34.39,78075.77,0.0,-0.56214,0.00016,28.16505]
[1778999772806,34.39,78075.77,0.0,-0.56214,0.00016,28.16505]
[1778999772907,34.39,78079.73,0.0,-0.5615,0.00016,28.17357]
[1778999775952,34.39,78087.18,0.0,-0.56031,0.00016,28.18932]
[1778999782828,34.38,78088.64,0.0,-0.56009,0.00016,28.19225]
[1778999787862,34.38,78087.79,0.0,-0.56024,0.00016,28.19037]
[1778999788130,34.38,78087.79,0.0,-0.56024,0.00016,28.19037]
[1778999788174,34.38,78087.79,0.0,-0.56024,0.00016,28.19037]
[1778999788869,34.38,78088.1,0.0,-0.56019,0.00016,28.19101]
[1778999789165,34.38,78088.1,0.0,-0.56019,0.00016,28.19101]
[1778999789191,34.38,78088.1,0.0,-0.56019,0.00016,28.19101]
[1778999789877,34.38,78088.36,0.0,-0.56015,0.00016,28.19154]
[1778999794912,34.38,78089.71,0.0,-0.55993,0.00016,28.19114]
[1778999799947,34.38,78089.05,0.0,-0.56005,0.00016,28.18968]
[1778999804982,34.38,78085.16,0.0,-0.56067,0.00016,28.18147]
[1778999806390,34.38,78085.8,0.0,-0.56057,0.00016,28.18283]
[1778999806403,34.38,78085.8,0.0,-0.56057,0.00016,28.18283]
[1778999806995,34.38,78085.69,0.0,-0.56059,0.00016,28.1826]
[1778999816059,34.38,78085.41,0.0,-0.56063,0.00016,28.18208]
[1778999821660,34.38,78085.33,0.0,-0.56064,0.00016,28.18193]
[1778999821685,34.38,78085.33,0.0,-0.56064,0.00016,28.18193]
[1778999821761,34.38,78085.77,0.0,-0.56056,0.00016,28.18287]
[1778999823700,34.38,78085.77,0.0,-0.56056,0.00016,28.18287]
[1778999823725,34.38,78085.77,0.0,-0.56056,0.00016,28.18287]
[1778999824117,34.38,78085.77,0.0,-0.56056,0.00016,28.18288]
[1778999832175,34.38,78085.89,0.0,-0.56054,0.00016,28.18317]
[1778999837210,34.38,78085.77,0.0,-0.56056,0.00016,28.18293]
[1778999843252,34.38,78084.44,0.0,-0.56077,0.00016,28.18014]
[1778999852315,34.39,78084.01,0.0,-0.56085,0.00016,28.17596]
[1778999857350,34.39,78082.37,0.0,-0.56111,0.00016,28.17249]
[1778999866586,34.39,78081.95,0.0,-0.56117,0.00016,28.17163]
[1778999874751,34.39,78081.95,0.0,-0.56117,0.00016,28.17162]
[1778999880511,34.38,78079.23,0.0,-0.56162,0.00016,28.16576]
[1778999885546,34.38,78078.84,0.0,-0.56168,0.00016,28.16488]
[1778999886676,34.38,78078.84,0.0,-0.56168,0.00016,28.16488]
[1778999886719,34.38,78078.84,0.0,-0.56168,0.00016,28.16488]
[1778999886725,34.38,78078.65,0.0,-0.56171,0.00016,28.16447]
[1778999892595,34.38,78078.24,0.0,-0.56178,0.00016,28.16359]
[1778999897630,34.38,78077.49,0.0,-0.5619,0.00016,28.16196]
[1778999902665,34.38,78077.71,0.0,-0.56187,0.00016,28.16239]
[1778999907702,34.38,78076.4,0.0,-0.56208,0.00016,28.15954]
[1778999913745,34.38,78075.75,0.0,-0.5622,0.00016,28.1548]
[1778999918778,34.37,78076.2,0.0,-0.56213,0.00016,28.15575]
[1778999923813,34.37,78075.65,0.0,-0.56222,0.00016,28.15452]
[1778999930862,34.37,78076.4,0.0,-0.56211,0.00016,28.15607]
[1778999934833,34.37,78076.47,0.0,-0.5621,0.00016,28.1562]
[1778999940933,34.37,78075.96,0.0,-0.56219,0.00016,28.15503]
[1778999947151,34.36,78076.25,0.0,-0.56214,0.00016,28.1556]
[1778999949141,34.36,78076.25,0.0,-0.56215,0.00016,28.15559]
[1778999955031,34.36,78076.34,0.0,-0.56214,0.00016,28.15571]
[1778999960192,34.36,78076.44,0.0,-0.56212,0.00016,28.1559]
[1778999969129,34.35,78077.16,0.0,-0.56202,0.00016,28.15732]
[1778999974165,34.35,78077.14,0.0,-0.56204,0.00016,28.15392]
[1778999981029,34.35,78076.23,0.0,-0.56219,0.00016,28.15193]
[1778999986249,34.35,78073.49,0.0,-0.56264,0.00016,28.1459]
[1778999997502,34.35,78066.31,0.0,-0.56378,0.00016,28.13028]
[1779000003368,34.35,78064.06,0.0,-0.56414,0.00016,28.12534]
[1779000004792,34.35,78064.06,0.0,-0.56414,0.00016,28.12534]
[1779000005816,34.35,78061.23,0.0,-0.56459,0.00016,28.11907]
[1779000011424,34.35,78052.6,0.0,-0.56598,0.00016,28.09971]
[1779000016459,34.35,78051.15,0.0,-0.56621,0.00016,28.09644]
[1779000021494,34.35,78049.33,0.0,-0.5665,0.00016,28.09231]
[1779000027245,34.35,78049.35,0.0,-0.5665,0.00016,28.09238]
[1779000032352,34.35,78052.17,0.0,-0.56604,0.00016,28.0988]
[1779000037786,34.35,78050.48,0.0,-0.56632,0.00016,28.09172]
[1779000043647,34.36,78051.23,0.0,-0.5662,0.00016,28.09345]
[1779000045180,34.36,78051.23,0.0,-0.5662,0.00016,28.09345]
[1779000050697,34.36,78051.64,0.0,-0.56613,0.00016,28.09443]
[1779000057927,34.36,78049.54,0.0,-0.56646,0.00016,28.08971]
[1779000063788,34.36,78048.45,0.0,-0.56663,0.00016,28.08728]
[1779000068823,34.36,78045.63,0.0,-0.56708,0.00016,28.08087]
[1779000076879,34.36,78046.15,0.0,-0.56699,0.00016,28.08212]
[1779000081915,34.37,78045.1,0.0,-0.56715,0.00016,28.07976]
[1779000088138,34.37,78044.53,0.0,-0.56724,0.00016,28.0785]
[1779000095010,34.37,78044.53,0.0,-0.56724,0.00016,28.07526]
[1779000102054,34.37,78046.1,0.0,-0.56699,0.00016,28.07891]
[1779000107088,34.37,78044.92,0.0,-0.56717,0.00016,28.07624]
[1779000112124,34.37,78041.33,0.0,-0.56775,0.00016,28.06801]
[1779000117159,34.38,78040.97,0.0,-0.5678,0.00016,28.06725]
[1779000122195,34.38,78043.35,0.0,-0.56741,0.00016,28.07281]
[1779000128419,34.38,78044.31,0.0,-0.56725,0.00016,28.07509]
[1779000132952,34.38,78046.07,0.0,-0.56697,0.00016,28.07918]
[1779000133018,34.38,78046.07,0.0,-0.56697,0.00016,28.07918]
[1779000133270,34.38,78046.53,0.0,-0.56689,0.00016,28.08024]
[1779000135284,34.38,78038.53,0.0,-0.56818,0.00016,28.06178]
[1779000140321,34.37,78032.92,0.0,-0.5691,0.00016,28.04839]
[1779000145354,34.37,78028.34,0.0,-0.56985,0.00016,28.03731]
[1779000150391,34.36,78026.54,0.0,-0.57016,0.00016,28.03278]
[1779000155426,34.35,78024.85,0.0,-0.57046,0.00016,28.0252]
[1779000156432,34.35,78019.55,0.0,-0.57131,0.00016,28.01242]
[1779000159452,34.35,78015.85,0.0,-0.5719,0.00016,28.00346]
[1779000165495,34.35,78016.62,0.0,-0.57178,0.00016,28.00531]
[1779000170530,34.34,78017.24,0.0,-0.5717,0.00016,28.00661]
[1779000174557,34.34,78011.17,0.0,-0.57268,0.00016,27.9917]
[1779000179593,34.34,78007.5,0.0,-0.57326,0.00016,27.98274]
[1779000187905,34.34,78005.6,0.0,-0.57356,0.00016,27.9781]
[1779000187919,34.34,78005.6,0.0,-0.57356,0.00016,27.9781]
[1779000188006,34.34,78004.64,0.0,-0.57371,0.00016,27.97579]
[1779000191935,34.34,78004.64,0.0,-0.57371,0.00016,27.97582]
[1779000191962,34.34,78004.64,0.0,-0.57371,0.00016,27.97582]
[1779000192037,34.34,78003.96,0.0,-0.57382,0.00016,27.97416]
[1779000197724,34.35,77999.04,0.0,-0.5746,0.00016,27.96196]
[1779000202758,34.35,78001.51,0.0,-0.5742,0.00016,27.9682]
[1779000207786,34.35,78000.96,0.0,-0.57428,0.00016,27.96688]
[1779000214843,34.35,78005.0,0.0,-0.57365,0.00016,27.97353]
[1779000219063,34.35,77999.31,0.0,-0.57456,0.00016,27.95931]
[1779000224457,34.34,77996.36,0.0,-0.57504,0.00016,27.95186]
[1779000229949,34.35,77997.18,0.0,-0.5749,0.00016,27.95401]
[1779000234984,34.35,77997.31,0.0,-0.57488,0.00016,27.95441]
[1779000240020,34.35,77997.47,0.0,-0.57484,0.00016,27.95489]
[1779000246060,34.35,77997.45,0.0,-0.57484,0.00016,27.95493]
[1779000249033,34.35,77997.71,0.0,-0.5748,0.00016,27.9556]
[1779000256131,34.35,77998.25,0.0,-0.57473,0.00016,27.9567]
[1779000262173,34.34,77998.89,0.0,-0.57465,0.00016,27.95806]
[1779000269416,34.33,77999.21,0.0,-0.57462,0.00016,27.95858]
[1779000275264,34.32,77999.3,0.0,-0.57463,0.00016,27.95525]
[1779000281306,34.32,78001.14,0.0,-0.57435,0.00016,27.95962]
[1779000287347,34.31,78004.4,0.0,-0.57385,0.00016,27.96751]
[1779000293390,34.3,78006.61,0.0,-0.57351,0.00016,27.97276]
[1779000298425,34.3,78009.2,0.0,-0.57311,0.00016,27.97897]
[1779000303462,34.29,78010.29,0.0,-0.57295,0.00016,27.98147]
[1779000309505,34.28,78011.24,0.0,-0.57282,0.00016,27.98359]
[1779000314541,34.28,78015.78,0.0,-0.5721,0.00016,27.99452]
[1779000319578,34.27,78016.49,0.0,-0.572,0.00016,27.99612]
[1779000324611,34.28,78016.91,0.0,-0.57192,0.00016,27.99722]
[1779000329645,34.28,78016.89,0.0,-0.57193,0.00016,27.99718]
[1779000334684,34.28,78021.54,0.0,-0.57118,0.00016,28.00521]
[1779000339906,34.27,78021.99,0.0,-0.57113,0.00016,28.00606]
[1779000345761,34.26,78023.75,0.0,-0.57086,0.00016,28.0101]
[1779000350797,34.26,78023.32,0.0,-0.57095,0.00016,28.00886]
[1779000358852,34.25,78023.68,0.0,-0.57092,0.00016,28.00941]
[1779000365904,34.24,78022.62,0.0,-0.57111,0.00016,28.00655]
[1779000373959,34.23,78022.16,0.0,-0.57121,0.00016,28.00515]
[1779000380189,34.22,78020.96,0.0,-0.57142,0.00016,28.00204]
[1779000387053,34.21,78020.37,0.0,-0.57153,0.00016,28.00036]
[1779000392088,34.21,78020.11,0.0,-0.57159,0.00016,27.99626]
[1779000399137,34.22,78020.05,0.0,-0.57159,0.00016,27.99632]
[1779000404175,34.22,78019.96,0.0,-0.57158,0.00016,27.99633]
[1779000409207,34.23,78025.13,0.0,-0.57074,0.00016,28.00904]
[1779000412400,34.23,78024.79,0.0,-0.57078,0.00016,28.0083]
[1779000412430,34.23,78024.79,0.0,-0.57078,0.00016,28.0083]
[1779000412501,34.23,78024.66,0.0,-0.5708,0.00016,28.00803]
[1779000417526,34.24,78024.66,0.0,-0.57079,0.00016,28.00818]
[1779000417552,34.24,78024.66,0.0,-0.57079,0.00016,28.00818]
[1779000417627,34.24,78023.81,0.0,-0.57092,0.00016,28.00618]
[1779000423304,34.25,78020.48,0.0,-0.57144,0.00016,27.99837]
[1779000428755,34.25,78019.84,0.0,-0.57153,0.00016,27.99698]
[1779000434383,34.26,78019.64,0.0,-0.57154,0.00016,27.99678]
[1779000434880,34.26,78019.64,0.0,-0.57154,0.00016,27.99678]
[1779000435243,34.26,78019.64,0.0,-0.57154,0.00016,27.99678]
[1779000438435,34.27,78019.34,0.0,-0.57158,0.00016,27.99617]
[1779000444453,34.27,78016.05,0.0,-0.57209,0.00016,27.98846]
[1779000449490,34.28,78013.59,0.0,-0.57246,0.00016,27.98267]
[1779000454525,34.29,78014.02,0.0,-0.57239,0.00016,27.98064]
[1779000459614,34.3,78014.96,0.0,-0.57222,0.00016,27.98316]
[1779000464649,34.3,78015.21,0.0,-0.57216,0.00016,27.98399]
[1779000470691,34.31,78015.55,0.0,-0.57209,0.00016,27.98508]
[1779000475710,34.32,78016.36,0.0,-0.57195,0.00016,27.98718]
[1779000481768,34.33,78016.23,0.0,-0.57194,0.00016,27.98721]
[1779000486803,34.33,78018.91,0.0,-0.5715,0.00016,27.99391]
[1779000489207,34.35,78021.98,0.0,-0.57097,0.00016,28.00171]
[1779000495065,34.36,78021.9,0.0,-0.57095,0.00016,28.00195]
[1779000500276,34.37,78022.07,0.0,-0.57091,0.00016,28.00256]
[1779000505940,34.37,78021.48,0.0,-0.57099,0.00016,28.00137]
[1779000511105,34.38,78020.99,0.0,-0.57106,0.00016,27.99708]
[1779000517017,34.39,78020.65,0.0,-0.5711,0.00016,27.99643]
[1779000523059,34.39,78020.92,0.0,-0.57104,0.00016,27.99729]
[1779000528094,34.4,78020.54,0.0,-0.57108,0.00016,27.99658]
[1779000533129,34.4,78020.32,0.0,-0.57111,0.00016,27.99622]
[1779000538163,34.41,78020.25,0.0,-0.5711,0.00016,27.99623]
[1779000543199,34.42,78021.35,0.0,-0.57091,0.00016,27.99903]
[1779000548234,34.42,78021.81,0.0,-0.57083,0.00016,28.00031]
[1779000559310,34.43,78021.79,0.0,-0.5708,0.00016,28.00061]
[1779000568374,34.46,78021.09,0.0,-0.57086,0.00016,27.9997]
[1779000573409,34.46,78020.94,0.0,-0.57088,0.00016,27.99616]
[1779000578445,34.47,78020.68,0.0,-0.57091,0.00016,27.99566]
[1779000583479,34.47,78020.54,0.0,-0.57092,0.00016,27.99545]
[1779000590528,34.48,78020.51,0.0,-0.57091,0.00016,27.99555]
[1779000595563,34.48,78017.86,0.0,-0.57134,0.00016,27.9892]
[1779000600604,34.48,78018.51,0.0,-0.57123,0.00016,27.99074]
[1779000605637,34.48,78022.31,0.0,-0.57062,0.00016,27.99991]
[1779000611807,34.48,78023.1,0.0,-0.57048,0.00016,28.00194]
[1779000617722,34.49,78023.44,0.0,-0.57042,0.00016,28.00287]
[1779000623764,34.49,78023.6,0.0,-0.57039,0.00016,28.00336]
[1779000629805,34.49,78023.13,0.0,-0.57045,0.00016,28.00234]
[1779000634842,34.5,78024.04,0.0,-0.5703,0.00016,28.00141]
[1779000639884,34.5,78028.08,0.0,-0.56965,0.00016,28.01104]
[1779000644744,34.51,78028.47,0.0,-0.56957,0.00016,28.01219]
[1779000649951,34.51,78027.41,0.0,-0.56973,0.00016,28.00976]
[1779000654983,34.51,78029.26,0.0,-0.56943,0.00016,28.01416]
[1779000660033,34.52,78030.71,0.0,-0.5692,0.00016,28.01761]
[1779000665066,34.52,78032.23,0.0,-0.56895,0.00016,28.02121]
[1779000670101,34.52,78036.14,0.0,-0.56832,0.00016,28.03038]
[1779000677150,34.52,78036.82,0.0,-0.56821,0.00016,28.03203]
[1779000682297,34.53,78036.9,0.0,-0.56819,0.00016,28.03229]
[1779000692367,34.53,78037.52,0.0,-0.56809,0.00016,28.03052]
[1779000698296,34.53,78038.33,0.0,-0.56796,0.00016,28.03245]
[1779000703332,34.53,78038.08,0.0,-0.56799,0.00016,28.03193]
[1779000708375,34.53,78038.42,0.0,-0.56793,0.00016,28.03276]
[1779000713411,34.54,78038.8,0.0,-0.56787,0.00016,28.03368]
[1779000719453,34.54,78040.66,0.0,-0.56757,0.00016,28.038]
[1779000724488,34.54,78040.38,0.0,-0.56761,0.00016,28.03739]
[1779000729529,34.54,78040.73,0.0,-0.56755,0.00016,28.03822]
[1779000734564,34.54,78040.71,0.0,-0.56756,0.00016,28.0382]
[1779000739598,34.54,78040.42,0.0,-0.5676,0.00016,28.03755]
[1779000744634,34.54,78040.18,0.0,-0.56764,0.00016,28.03701]
[1779000749668,34.54,78039.88,0.0,-0.56768,0.00016,28.03633]
[1779000757725,34.54,78039.82,0.0,-0.5677,0.00016,28.0329]
[1779000759223,34.54,78039.64,0.0,-0.56773,0.00016,28.03249]
[1779000764774,34.54,78039.49,0.0,-0.56775,0.00016,28.03215]
[1779000769809,34.54,78039.81,0.0,-0.5677,0.00016,28.03289]
[1779000770436,34.54,78039.81,0.0,-0.5677,0.00016,28.03289]
[1779000774764,34.54,78039.71,0.0,-0.56772,0.00016,28.03265]
[1779000779879,34.54,78039.63,0.0,-0.56773,0.00016,28.03247]
[1779000784914,34.54,78039.64,0.0,-0.56773,0.00016,28.03248]
[1779000789948,34.54,78039.54,0.0,-0.56775,0.00016,28.03225]
[1779000794984,34.54,78039.58,0.0,-0.56774,0.00016,28.03233]
[1779000800021,34.54,78039.28,0.0,-0.56779,0.00016,28.03164]
[1779000805056,34.54,78040.0,0.0,-0.56768,0.00016,28.03328]
[1779000810092,34.54,78043.3,0.0,-0.56715,0.00016,28.04083]
[1779000812651,34.54,78042.63,0.0,-0.56727,0.00016,28.03599]
[1779000812682,34.54,78042.63,0.0,-0.56727,0.00016,28.03599]
[1779000813112,34.54,78043.19,0.0,-0.56718,0.00016,28.03726]
[1779000818147,34.54,78044.84,0.0,-0.56692,0.00016,28.04101]
[1779000823182,34.54,78047.48,0.0,-0.5665,0.00016,28.04697]
[1779000828220,34.54,78048.91,0.0,-0.56627,0.00016,28.05017]
[1779000833252,34.54,78049.86,0.0,-0.56612,0.00016,28.05229]
[1779000837180,34.54,78050.64,0.0,-0.566,0.00016,28.05403]
[1779000837211,34.53,78050.94,0.0,-0.56595,0.00016,28.0547]
[1779000838066,34.53,78050.94,0.0,-0.56595,0.00016,28.0547]
[1779000838084,34.53,78050.94,0.0,-0.56595,0.00016,28.0547]
[1779000843423,34.53,78053.1,0.0,-0.56561,0.00016,28.05948]
[1779000850370,34.53,78055.72,0.0,-0.5652,0.00016,28.0653]
[1779000852153,34.53,78055.72,0.0,-0.5652,0.00016,28.0653]
[1779000853494,34.53,78073.05,0.0,-0.56243,0.00016,28.10326]
[1779000855542,34.53,78073.05,0.0,-0.56243,0.00016,28.10326]
[1779000855599,34.53,78074.26,0.0,-0.56223,0.00016,28.10586]
[1779000861448,34.53,78073.68,0.0,-0.56233,0.00016,28.10459]
[1779000864798,34.53,78071.59,0.0,-0.56266,0.00016,28.10007]
[1779000870510,34.53,78073.16,0.0,-0.56242,0.00016,28.10342]
[1779000871805,34.53,78073.16,0.0,-0.56242,0.00016,28.10342]
[1779000871818,34.53,78073.16,0.0,-0.56242,0.00016,28.10342]
[1779000871906,34.53,78072.66,0.0,-0.56251,0.00016,28.09904]
[1779000880730,34.53,78072.03,0.0,-0.56261,0.00016,28.09766]
[1779000886623,34.52,78068.63,0.0,-0.56316,0.00016,28.09023]
[1779000891658,34.52,78066.98,0.0,-0.56343,0.00016,28.08661]
[1779000898707,34.52,78065.39,0.0,-0.56368,0.00016,28.0831]
[1779000902735,34.52,78057.86,0.0,-0.56489,0.00016,28.06648]
[1779000907769,34.52,78056.69,0.0,-0.56507,0.00016,28.0639]
[1779000912623,34.52,78056.61,0.0,-0.56508,0.00016,28.06373]
[1779000912664,34.52,78056.61,0.0,-0.56508,0.00016,28.06373]
[1779000912805,34.52,78056.2,0.0,-0.56515,0.00016,28.06282]
[1779000921744,34.52,78056.17,0.0,-0.56515,0.00016,28.06277]
[1779000921817,34.52,78056.17,0.0,-0.56515,0.00016,28.06277]
[1779000922069,34.52,78055.47,0.0,-0.56526,0.00016,28.06123]
[1779000923985,34.52,78048.84,0.0,-0.56632,0.00016,28.04634]
[1779000930932,34.53,78050.19,0.0,-0.5661,0.00016,28.04947]
[1779000935966,34.53,78052.57,0.0,-0.56572,0.00016,28.05157]
[1779000941001,34.53,78053.64,0.0,-0.56555,0.00016,28.05402]
[1779000948050,34.53,78053.89,0.0,-0.5655,0.00016,28.05464]
[1779000954198,34.53,78054.58,0.0,-0.56539,0.00016,28.05624]
[1779000960139,34.54,78054.67,0.0,-0.56537,0.00016,28.05649]
[1779000965175,34.54,78054.76,0.0,-0.56535,0.00016,28.05674]
[1779000970209,34.54,78055.15,0.0,-0.56529,0.00016,28.05765]
[1779000975244,34.54,78053.7,0.0,-0.56551,0.00016,28.05445]
[1779000980279,34.54,78054.13,0.0,-0.56544,0.00016,28.05546]
[1779000985313,34.54,78054.51,0.0,-0.56538,0.00016,28.05635]
[1779000990349,34.55,78052.62,0.0,-0.56568,0.00016,28.05216]
[1779000995384,34.55,78050.21,0.0,-0.56607,0.00016,28.04348]
[1779001001426,34.55,78048.54,0.0,-0.56633,0.00016,28.03973]
[1779001006462,34.55,78047.46,0.0,-0.5665,0.00016,28.0373]
[1779001012505,34.55,78046.17,0.0,-0.5667,0.00016,28.03442]
[1779001017543,34.55,78044.75,0.0,-0.56693,0.00016,28.03124]
[1779001022574,34.55,78043.89,0.0,-0.56706,0.00016,28.02932]
[1779001027609,34.56,78043.02,0.0,-0.5672,0.00016,28.02737]
[1779001033651,34.56,78042.71,0.0,-0.56724,0.00016,28.02671]
[1779001037679,34.56,78050.79,0.0,-0.56595,0.00016,28.04506]
[1779001042124,34.56,78054.53,0.0,-0.56535,0.00016,28.05344]
[1779001042160,34.56,78054.53,0.0,-0.56535,0.00016,28.05344]
[1779001042261,34.56,78055.36,0.0,-0.56522,0.00016,28.05528]
[1779001044873,34.56,78056.57,0.0,-0.56503,0.00016,28.05797]
[1779001046116,34.56,78057.46,0.0,-0.56489,0.00016,28.05995]
[1779001052783,34.56,78060.6,0.0,-0.5644,0.00016,28.06357]
[1779001057820,34.56,78059.94,0.0,-0.5645,0.00016,28.06209]
[1779001063861,34.55,78059.9,0.0,-0.56451,0.00016,28.06198]
[1779001073931,34.55,78059.41,0.0,-0.56459,0.00016,28.06088]
[1779001074885,34.55,78059.41,0.0,-0.56459,0.00016,28.06088]
[1779001081987,34.55,78059.06,0.0,-0.56465,0.00016,28.0601]
[1779001087022,34.55,78057.94,0.0,-0.56483,0.00016,28.05761]
[1779001089083,34.55,78059.16,0.0,-0.56463,0.00016,28.06032]
[1779001095182,34.55,78058.39,0.0,-0.56476,0.00016,28.05861]
[1779001100121,34.55,78058.4,0.0,-0.56475,0.00016,28.05864]
[1779001104856,34.55,78058.44,0.0,-0.56475,0.00016,28.05872]
[1779001110182,34.55,78058.55,0.0,-0.56473,0.00016,28.05897]
[1779001115322,34.55,78058.49,0.0,-0.56475,0.00016,28.05554]
[1779001120405,34.55,78058.49,0.0,-0.56475,0.00016,28.05554]
[1779001131330,34.55,78061.51,0.0,-0.56426,0.00016,28.06222]
[1779001134697,34.55,78060.82,0.0,-0.56437,0.00016,28.06069]
[1779001141400,34.55,78060.77,0.0,-0.56438,0.00016,28.06058]
[1779001148448,34.55,78060.66,0.0,-0.5644,0.00016,28.06033]
[1779001155498,34.55,78061.25,0.0,-0.56431,0.00016,28.06162]
[1779001160532,34.55,78061.14,0.0,-0.56433,0.00016,28.06137]
[1779001165672,34.55,78060.83,0.0,-0.56438,0.00016,28.06068]
[1779001171512,34.55,78060.83,0.0,-0.56438,0.00016,28.06068]
[1779001173553,34.55,78061.1,0.0,-0.56434,0.00016,28.05797]
[1779001181680,34.55,78062.17,0.0,-0.56417,0.00016,28.06029]
[1779001192755,34.55,78062.15,0.0,-0.56418,0.00016,28.06019]
[1779001197792,34.55,78062.24,0.0,-0.56417,0.00016,28.06036]
[1779001202827,34.55,78065.0,0.0,-0.56373,0.00016,28.06638]
[1779001207862,34.55,78067.71,0.0,-0.5633,0.00016,28.07228]
[1779001208975,34.55,78067.71,0.0,-0.5633,0.00016,28.07228]
[1779001214912,34.54,78068.96,0.0,-0.5631,0.00016,28.07498]
[1779001219945,34.54,78068.56,0.0,-0.56317,0.00016,28.07411]
[1779001222632,34.54,78068.87,0.0,-0.56312,0.00016,28.07478]
[1779001228002,34.54,78068.01,0.0,-0.56325,0.00016,28.07291]
[1779001233036,34.54,78065.86,0.0,-0.56361,0.00016,28.06491]
[1779001243107,34.54,78064.86,0.0,-0.56377,0.00016,28.06269]
[1779001248141,34.54,78065.41,0.0,-0.56368,0.00016,28.06388]
[1779001253178,34.54,78065.33,0.0,-0.5637,0.00016,28.06368]
[1779001260227,34.54,78065.33,0.0,-0.5637,0.00016,28.06366]
[1779001261133,34.54,78065.33,0.0,-0.5637,0.00016,28.06366]
[1779001261290,34.54,78065.33,0.0,-0.5637,0.00016,28.06366]
[1779001261331,34.54,78065.33,0.0,-0.5637,0.00016,28.06366]
[1779001261344,34.54,78058.44,0.0,-0.5648,0.00016,28.04847]
[1779001264254,34.54,78053.7,0.0,-0.56556,0.00016,28.03789]
[1779001268032,34.54,78053.21,0.0,-0.56564,0.00016,28.03679]
[1779001268066,34.54,78053.21,0.0,-0.56564,0.00016,28.03679]
[1779001268283,34.54,78054.13,0.0,-0.56549,0.00016,28.03885]
[1779001273318,34.54,78054.78,0.0,-0.56539,0.00016,28.0403]
[1779001278352,34.54,78056.14,0.0,-0.56517,0.00016,28.04334]
[1779001283387,34.54,78056.61,0.0,-0.5651,0.00016,28.04438]
[1779001290437,34.54,78056.32,0.0,-0.56515,0.00016,28.04372]
[1779001295471,34.54,78057.84,0.0,-0.56491,0.00016,28.04379]
[1779001300507,34.54,78058.02,0.0,-0.56488,0.00016,28.04418]
[1779001305542,34.54,78056.44,0.0,-0.56514,0.00016,28.04065]
[1779001310576,34.54,78056.46,0.0,-0.56513,0.00016,28.04069]
[1779001315612,34.54,78057.01,0.0,-0.56505,0.00016,28.04191]
[1779001323668,34.54,78056.84,0.0,-0.56507,0.00016,28.04152]
[1779001328970,34.54,78056.04,0.0,-0.5652,0.00016,28.03974]
[1779001329009,34.54,78056.04,0.0,-0.5652,0.00016,28.03974]
[1779001329051,34.54,78052.94,0.0,-0.5657,0.00016,28.03281]
[1779001334745,34.54,78052.94,0.0,-0.5657,0.00016,28.03283]
[1779001339782,34.54,78047.85,0.0,-0.5665,0.00016,28.02143]
[1779001344816,34.55,78047.77,0.0,-0.56651,0.00016,28.02138]
[1779001357007,34.56,78048.31,0.0,-0.5664,0.00016,28.01959]
[1779001363543,34.56,78051.38,0.0,-0.56591,0.00016,28.02658]
[1779001363582,34.56,78051.38,0.0,-0.56591,0.00016,28.02658]
[1779001363642,34.56,78051.5,0.0,-0.56588,0.00016,28.02691]
[1779001365500,34.56,78051.5,0.0,-0.56588,0.00016,28.02692]
[1779001365510,34.56,78051.5,0.0,-0.56588,0.00016,28.02692]
[1779001365601,34.56,78051.69,0.0,-0.56585,0.00016,28.02737]
[1779001370998,34.57,78052.24,0.0,-0.56575,0.00016,28.02873]
[1779001377149,34.57,78053.73,0.0,-0.5655,0.00016,28.03218]
[1779001383081,34.59,78055.07,0.0,-0.56526,0.00016,28.03557]
[1779001389125,34.59,78055.32,0.0,-0.5652,0.00016,28.03629]
[1779001395167,34.6,78055.71,0.0,-0.56513,0.00016,28.03731]
[1779001400202,34.6,78056.11,0.0,-0.56505,0.00016,28.03833]
[1779001405237,34.61,78057.28,0.0,-0.56485,0.00016,28.04105]
[1779001410271,34.61,78061.45,0.0,-0.56418,0.00016,28.05039]
[1779001415307,34.62,78061.72,0.0,-0.56413,0.00016,28.04782]
[1779001417620,34.62,78061.58,0.0,-0.56415,0.00016,28.04754]
[1779001417644,34.62,78061.58,0.0,-0.56415,0.00016,28.04754]
[1779001417718,34.62,78061.5,0.0,-0.56416,0.00016,28.0474]
[1779001419557,34.62,78061.5,0.0,-0.56416,0.00016,28.04742]
[1779001419595,34.62,78061.5,0.0,-0.56416,0.00016,28.04742]
[1779001419637,34.62,78066.82,0.0,-0.56331,0.00016,28.05905]
[1779001420567,34.62,78066.82,0.0,-0.56331,0.00016,28.05905]
[1779001420592,34.62,78066.82,0.0,-0.56331,0.00016,28.05905]
[1779001420603,34.62,78073.01,0.0,-0.56232,0.00016,28.07242]
[1779001422356,34.62,78074.98,0.0,-0.562,0.00016,28.07665]
[1779001424762,34.62,78076.62,0.0,-0.56174,0.00016,28.08014]
[1779001434440,34.62,78078.06,0.0,-0.56151,0.00016,28.08316]
[1779001439474,34.62,78074.69,0.0,-0.56205,0.00016,28.07596]
[1779001444510,34.62,78073.78,0.0,-0.5622,0.00016,28.074]
[1779001450553,34.62,78073.61,0.0,-0.56223,0.00016,28.07362]
[1779001455588,34.62,78075.36,0.0,-0.56195,0.00016,28.07734]
[1779001460623,34.62,78074.73,0.0,-0.56205,0.00016,28.07597]
[1779001465658,34.62,78073.66,0.0,-0.56223,0.00016,28.07366]
[1779001470698,34.62,78073.95,0.0,-0.56218,0.00016,28.07426]
[1779001475727,34.61,78074.02,0.0,-0.56218,0.00016,28.07108]
[1779001480763,34.61,78071.59,0.0,-0.56258,0.00016,28.06579]
[1779001485798,34.61,78072.06,0.0,-0.56251,0.00016,28.06673]
[1779001490832,34.61,78072.3,0.0,-0.56248,0.00016,28.06718]
[1779001495868,34.6,78071.7,0.0,-0.56258,0.00016,28.06582]
[1779001500142,34.6,78071.69,0.0,-0.56258,0.00016,28.06576]
[1779001500172,34.6,78071.69,0.0,-0.56258,0.00016,28.06576]
[1779001500213,34.6,78070.18,0.0,-0.56283,0.00016,28.06247]
[1779001501142,34.6,78070.18,0.0,-0.56283,0.00016,28.06247]
[1779001501178,34.6,78070.18,0.0,-0.56283,0.00016,28.06247]
[1779001501268,34.6,78070.6,0.0,-0.56276,0.00016,28.06338]
[1779001503185,34.6,78070.6,0.0,-0.56276,0.00016,28.06338]
[1779001503224,34.6,78070.6,0.0,-0.56276,0.00016,28.06338]
[1779001503287,34.6,78065.87,0.0,-0.56351,0.00016,28.05316]
[1779001504185,34.6,78065.87,0.0,-0.56351,0.00016,28.05316]
[1779001504200,34.6,78065.87,0.0,-0.56351,0.00016,28.05316]
[1779001504261,34.6,78065.91,0.0,-0.5635,0.00016,28.05328]
[1779001508258,34.6,78066.32,0.0,-0.56344,0.00016,28.05418]
[1779001508290,34.6,78066.32,0.0,-0.56344,0.00016,28.05418]
[1779001508360,34.6,78065.72,0.0,-0.56353,0.00016,28.05289]
[1779001513994,34.61,78061.57,0.0,-0.56419,0.00016,28.04383]
[1779001519028,34.61,78059.5,0.0,-0.56452,0.00016,28.03929]
[1779001524064,34.61,78057.78,0.0,-0.5648,0.00016,28.0355]
[1779001526146,34.61,78056.02,0.0,-0.56508,0.00016,28.03159]
[1779001528212,34.61,78047.28,0.0,-0.56647,0.00016,28.01208]
[1779001534135,34.61,78042.46,0.0,-0.56724,0.00016,27.99789]
[1779001539169,34.62,78039.43,0.0,-0.56771,0.00016,27.99106]
[1779001544204,34.62,78035.0,0.0,-0.56841,0.00016,27.98099]
[1779001549239,34.63,78033.69,0.0,-0.56861,0.00016,27.97808]
[1779001555281,34.63,78032.27,0.0,-0.56882,0.00016,27.97493]
[1779001559313,34.63,78037.28,0.0,-0.56802,0.00016,27.98661]
[1779001564344,34.64,78037.98,0.0,-0.5679,0.00016,27.9883]
[1779001569378,34.64,78042.22,0.0,-0.56721,0.00016,27.99809]
[1779001574414,34.64,78044.83,0.0,-0.56679,0.00016,28.00411]
[1779001579450,34.65,78047.44,0.0,-0.56637,0.00016,28.01011]
[1779001584485,34.65,78049.67,0.0,-0.566,0.00016,28.01521]
[1779001586393,34.65,78049.76,0.0,-0.56599,0.00016,28.01543]
[1779001591534,34.65,78056.72,0.0,-0.56488,0.00016,28.02774]
[1779001596568,34.65,78054.92,0.0,-0.56516,0.00016,28.02378]
[1779001602610,34.66,78052.54,0.0,-0.56553,0.00016,28.01859]
[1779001607646,34.66,78050.97,0.0,-0.56578,0.00016,28.01516]
[1779001612681,34.66,78049.99,0.0,-0.56593,0.00016,28.01305]
[1779001617716,34.67,78048.82,0.0,-0.56611,0.00016,28.01048]
[1779001622751,34.67,78047.71,0.0,-0.56628,0.00016,28.00803]
[1779001627787,34.67,78047.27,0.0,-0.56635,0.00016,28.0071]
[1779001632822,34.67,78046.87,0.0,-0.5664,0.00016,28.00629]
[1779001634744,34.68,78046.6,0.0,-0.56644,0.00016,28.00569]
[1779001639880,34.68,78047.37,0.0,-0.56631,0.00016,28.00753]
[1779001644906,34.68,78049.36,0.0,-0.56599,0.00016,28.01209]
[1779001649941,34.68,78051.7,0.0,-0.56561,0.00016,28.01737]
[1779001654978,34.69,78051.34,0.0,-0.56567,0.00016,28.0133]
[1779001660014,34.69,78052.01,0.0,-0.56557,0.00016,28.01483]
[1779001665047,34.69,78051.79,0.0,-0.5656,0.00016,28.01436]
[1779001670081,34.69,78050.45,0.0,-0.56581,0.00016,28.01139]
[1779001675116,34.69,78049.62,0.0,-0.56594,0.00016,28.00956]
[1779001683171,34.69,78049.11,0.0,-0.56602,0.00016,28.00845]
[1779001689337,34.69,78047.83,0.0,-0.56622,0.00016,28.00561]
[1779001698277,34.69,78046.86,0.0,-0.56637,0.00016,28.00346]
[1779001703321,34.69,78046.23,0.0,-0.56647,0.00016,28.00206]
[1779001708355,34.7,78045.91,0.0,-0.56652,0.00016,28.00136]
[1779001713391,34.7,78045.47,0.0,-0.5666,0.00016,27.99708]
[1779001718426,34.7,78045.03,0.0,-0.56666,0.00016,27.9961]
[1779001723460,34.7,78044.88,0.0,-0.56669,0.00016,27.99579]
[1779001728494,34.7,78045.26,0.0,-0.56662,0.00016,27.99667]
[1779001730242,34.7,78045.06,0.0,-0.56665,0.00016,27.99622]
[1779001730261,34.7,78045.06,0.0,-0.56665,0.00016,27.99622]
[1779001730509,34.7,78045.06,0.0,-0.56665,0.00016,27.99622]
[1779001735544,34.7,78045.44,0.0,-0.56659,0.00016,27.9971]
[1779001740579,34.7,78045.18,0.0,-0.56663,0.00016,27.99652]
[1779001745619,34.7,78044.57,0.0,-0.56673,0.00016,27.99516]
[1779001753676,34.7,78045.38,0.0,-0.5666,0.00016,27.99701]
[1779001758714,34.7,78045.07,0.0,-0.56665,0.00016,27.99632]
[1779001764755,34.7,78045.44,0.0,-0.56659,0.00016,27.99716]
[1779001769933,34.7,78045.98,0.0,-0.5665,0.00016,27.99839]
[1779001776840,34.7,78045.89,0.0,-0.56652,0.00016,27.99488]
[1779001781875,34.7,78045.38,0.0,-0.56661,0.00016,27.99372]
[1779001786910,34.7,78044.5,0.0,-0.56675,0.00016,27.99172]
[1779001791945,34.7,78044.92,0.0,-0.56668,0.00016,27.99266]
[1779001796980,34.7,78044.76,0.0,-0.56671,0.00016,27.99227]
[1779001799618,34.7,78044.68,0.0,-0.56672,0.00016,27.99208]
[1779001799645,34.7,78044.68,0.0,-0.56672,0.00016,27.99208]
[1779001800145,34.7,78040.04,0.0,-0.56746,0.00016,27.98153]
[1779001804028,34.7,78036.84,0.0,-0.56797,0.00016,27.97419]
[1779001810074,34.7,78040.72,0.0,-0.56735,0.00016,27.98309]
[1779001815110,34.7,78043.33,0.0,-0.56694,0.00016,27.98904]
[1779001820287,34.7,78044.36,0.0,-0.56677,0.00016,27.99138]
[1779001826186,34.7,78047.35,0.0,-0.56629,0.00016,27.99814]
[1779001831223,34.7,78049.51,0.0,-0.56596,0.00016,27.99969]
[1779001836257,34.7,78050.48,0.0,-0.5658,0.00016,28.0019]
[1779001839749,34.7,78051.42,0.0,-0.56565,0.00016,28.00403]
[1779001845319,34.71,78051.03,0.0,-0.56569,0.00016,28.00334]
[1779001849347,34.71,78056.48,0.0,-0.56482,0.00016,28.01553]
[1779001854383,34.72,78054.67,0.0,-0.5651,0.00016,28.01165]
[1779001859416,34.72,78053.04,0.0,-0.56535,0.00016,28.00814]
[1779001864452,34.73,78051.86,0.0,-0.56553,0.00016,28.00562]
[1779001869811,34.73,78050.94,0.0,-0.56566,0.00016,28.00367]
[1779001875529,34.74,78049.1,0.0,-0.56595,0.00016,27.99968]
[1779001880708,34.74,78046.91,0.0,-0.56629,0.00016,27.99485]
[1779001887612,34.74,78047.11,0.0,-0.56625,0.00016,27.99541]
[1779001892649,34.75,78044.54,0.0,-0.56666,0.00016,27.98638]
[1779001898690,34.75,78044.83,0.0,-0.56661,0.00016,27.98712]
[1779001905739,34.75,78044.71,0.0,-0.56662,0.00016,27.98694]
[1779001910918,34.75,78047.56,0.0,-0.56616,0.00016,27.99341]
[1779001916816,34.76,78046.01,0.0,-0.5664,0.00016,27.99002]
[1779001921851,34.76,78045.88,0.0,-0.56641,0.00016,27.9898]
[1779001926475,34.76,78045.39,0.0,-0.56649,0.00016,27.98875]
[1779001926497,34.76,78045.39,0.0,-0.56649,0.00016,27.98875]
[1779001926886,34.76,78051.67,0.0,-0.56549,0.00016,28.00282]
[1779001927893,34.76,78057.02,0.0,-0.56463,0.00016,28.01466]
[1779001932928,34.76,78056.63,0.0,-0.5647,0.00016,28.01378]
[1779001933665,34.76,78056.63,0.0,-0.5647,0.00016,28.01378]
[1779001933706,34.76,78056.63,0.0,-0.5647,0.00016,28.01378]
[1779001933766,34.76,78056.44,0.0,-0.56473,0.00016,28.01336]
[1779001941129,34.76,78055.92,0.0,-0.56482,0.00016,28.01217]
[1779001946023,34.76,78050.66,0.0,-0.56566,0.00016,28.00047]
[1779001951201,34.76,78052.15,0.0,-0.56543,0.00016,28.00046]
[1779001957100,34.76,78053.41,0.0,-0.56523,0.00016,28.00323]
[1779001962136,34.76,78053.99,0.0,-0.56514,0.00016,28.00449]
[1779001968177,34.76,78054.53,0.0,-0.56506,0.00016,28.00567]
[1779001974220,34.75,78057.84,0.0,-0.56453,0.00016,28.01296]
[1779001979255,34.75,78059.14,0.0,-0.56432,0.00016,28.01581]
[1779001984290,34.75,78059.57,0.0,-0.56426,0.00016,28.01675]
[1779001989325,34.75,78059.89,0.0,-0.5642,0.00016,28.01745]
[1779001999392,34.75,78060.08,0.0,-0.56417,0.00016,28.01786]
[1779002004430,34.75,78060.91,0.0,-0.56404,0.00016,28.01968]
[1779002009465,34.75,78063.01,0.0,-0.56371,0.00016,28.02425]
[1779002014500,34.75,78061.3,0.0,-0.56399,0.00016,28.01721]
[1779002020167,34.75,78060.06,0.0,-0.56419,0.00016,28.01448]
[1779002025578,34.75,78058.43,0.0,-0.56445,0.00016,28.01089]
[1779002028599,34.75,78053.06,0.0,-0.5653,0.00016,27.99906]
[1779002031761,34.75,78057.98,0.0,-0.56452,0.00016,28.00995]
[1779002038670,34.75,78057.4,0.0,-0.56461,0.00016,28.00865]
[1779002043704,34.75,78056.18,0.0,-0.56481,0.00016,28.00594]
[1779002048743,34.75,78055.39,0.0,-0.56493,0.00016,28.00418]
[1779002053773,34.75,78053.43,0.0,-0.56525,0.00016,27.99981]
[1779002060822,34.75,78053.34,0.0,-0.56527,0.00016,27.99958]
[1779002067873,34.75,78052.52,0.0,-0.5654,0.00016,27.99772]
[1779002072907,34.75,78052.12,0.0,-0.56547,0.00016,27.9935]
[1779002077943,34.75,78052.22,0.0,-0.56546,0.00016,27.9937]
[1779002082978,34.75,78052.03,0.0,-0.56549,0.00016,27.99326]
[1779002087006,34.75,78046.77,0.0,-0.56633,0.00016,27.98153]
[1779002092181,34.75,78048.2,0.0,-0.56609,0.00016,27.9848]
[1779002098085,34.75,78050.37,0.0,-0.56574,0.00016,27.98973]
[1779002103120,34.76,78052.35,0.0,-0.56542,0.00016,27.99421]
[1779002108155,34.76,78053.11,0.0,-0.56529,0.00016,27.99596]
[1779002120237,34.76,78053.76,0.0,-0.56518,0.00016,27.99755]
[1779002125733,34.76,78055.68,0.0,-0.56487,0.00016,28.00182]
[1779002126080,34.76,78055.68,0.0,-0.56487,0.00016,28.00182]
[1779002132462,34.77,78056.77,0.0,-0.5647,0.00016,28.00104]
[1779002134824,34.77,78057.21,0.0,-0.56462,0.00016,28.00203]
[1779002135886,34.77,78057.35,0.0,-0.5646,0.00016,28.00235]
[1779002139174,34.77,78057.43,0.0,-0.56458,0.00016,28.00255]
[1779002141394,34.77,78049.19,0.0,-0.56589,0.00016,27.98434]
[1779002146427,34.78,78045.82,0.0,-0.56642,0.00016,27.97685]
[1779002151461,34.78,78043.89,0.0,-0.56673,0.00016,27.97253]
[1779002159518,34.78,78043.66,0.0,-0.56676,0.00016,27.97201]
[1779002164553,34.78,78047.16,0.0,-0.5662,0.00016,27.9799]
[1779002169588,34.78,78048.81,0.0,-0.56594,0.00016,27.9836]
[1779002174627,34.78,78051.15,0.0,-0.56557,0.00016,27.98883]
[1779002180669,34.78,78051.72,0.0,-0.56548,0.00016,27.9901]
[1779002185703,34.78,78053.21,0.0,-0.56524,0.00016,27.99346]
[1779002192883,34.78,78053.35,0.0,-0.56522,0.00016,27.99055]
[1779002199201,34.78,78055.22,0.0,-0.56492,0.00016,27.99472]
[1779002205365,34.79,78055.37,0.0,-0.56489,0.00016,27.99513]
[1779002211470,34.79,78055.61,0.0,-0.56484,0.00016,27.99572]
[1779002216920,34.79,78056.69,0.0,-0.56466,0.00016,27.99821]
[1779002221955,34.8,78057.26,0.0,-0.56456,0.00016,27.99954]
[1779002232026,34.8,78057.63,0.0,-0.56449,0.00016,28.00047]
[1779002237061,34.8,78057.8,0.0,-0.56446,0.00016,28.0009]
[1779002242097,34.81,78055.66,0.0,-0.5648,0.00016,27.99625]
[1779002248138,34.81,78050.56,0.0,-0.5656,0.00016,27.98503]
[1779002253303,34.81,78047.47,0.0,-0.5661,0.00016,27.97488]
[1779002259214,34.81,78046.09,0.0,-0.56631,0.00016,27.97186]
[1779002265257,34.82,78044.94,0.0,-0.56649,0.00016,27.96935]
[1779002270292,34.82,78039.96,0.0,-0.56727,0.00016,27.95816]
[1779002275328,34.82,78042.56,0.0,-0.56685,0.00016,27.96413]
[1779002280363,34.83,78042.63,0.0,-0.56684,0.00016,27.96435]
[1779002285398,34.83,78042.19,0.0,-0.5669,0.00016,27.96342]
[1779002290435,34.83,78042.12,0.0,-0.56691,0.00016,27.96333]
[1779002295469,34.83,78041.11,0.0,-0.56706,0.00016,27.9611]
[1779002302520,34.84,78040.8,0.0,-0.5671,0.00016,27.96048]
[1779002307555,34.84,78039.56,0.0,-0.5673,0.00016,27.9577]
[1779002313726,34.84,78039.33,0.0,-0.56734,0.00016,27.95388]
[1779002322661,34.84,78038.12,0.0,-0.56753,0.00016,27.95115]
[1779002328704,34.84,78035.4,0.0,-0.56796,0.00016,27.94495]
[1779002333739,34.84,78033.77,0.0,-0.56822,0.00016,27.94123]
[1779002340185,34.84,78032.87,0.0,-0.56836,0.00016,27.93918]
[1779002340208,34.84,78032.87,0.0,-0.56836,0.00016,27.93918]
[1779002340274,34.84,78032.32,0.0,-0.56845,0.00016,27.93792]
[1779002341748,34.84,78026.01,0.0,-0.56945,0.00016,27.9233]
[1779002343559,34.84,78016.85,0.0,-0.5709,0.00016,27.90178]
[1779002345823,34.84,78024.57,0.0,-0.56968,0.00016,27.91997]
[1779002350861,34.84,78025.01,0.0,-0.5696,0.00016,27.92104]
[1779002355895,34.84,78025.54,0.0,-0.56951,0.00016,27.92232]
[1779002360929,34.85,78024.97,0.0,-0.5696,0.00016,27.92103]
[1779002365965,34.85,78022.48,0.0,-0.56999,0.00016,27.91525]
[1779002370999,34.85,78021.97,0.0,-0.57007,0.00016,27.91409]
[1779002376038,34.85,78021.01,0.0,-0.57023,0.00016,27.90857]
[1779002381072,34.85,78018.6,0.0,-0.57061,0.00016,27.90294]
[1779002386107,34.85,78018.16,0.0,-0.57067,0.00016,27.90196]
[1779002391142,34.86,78018.05,0.0,-0.57069,0.00016,27.90175]
[1779002396178,34.86,78018.35,0.0,-0.57063,0.00016,27.90251]
[1779002401213,34.86,78017.16,0.0,-0.57082,0.00016,27.89975]
[1779002408262,34.86,78017.92,0.0,-0.57069,0.00016,27.90162]
[1779002410020,34.86,78017.92,0.0,-0.57069,0.00016,27.90162]
[1779002415311,34.86,78018.39,0.0,-0.57061,0.00016,27.90281]
[1779002420346,34.87,78018.57,0.0,-0.57058,0.00016,27.90328]
[1779002425381,34.87,78017.42,0.0,-0.57076,0.00016,27.90062]
[1779002430416,34.87,78017.67,0.0,-0.57071,0.00016,27.90127]
[1779002435451,34.87,78017.66,0.0,-0.57072,0.00016,27.89798]
[1779002440839,34.87,78018.41,0.0,-0.5706,0.00016,27.89979]
[1779002447535,34.88,78018.29,0.0,-0.57061,0.00016,27.8996]
[1779002450557,34.88,78025.07,0.0,-0.56953,0.00016,27.91553]
[1779002455591,34.88,78026.72,0.0,-0.56927,0.00016,27.91938]
[1779002460625,34.88,78025.96,0.0,-0.56939,0.00016,27.91763]
[1779002465661,34.88,78025.79,0.0,-0.56942,0.00016,27.91725]
[1779002470696,34.88,78024.98,0.0,-0.56954,0.00016,27.91538]
[1779002473010,34.88,78024.6,0.0,-0.5696,0.00016,27.91451]
[1779002473024,34.88,78024.6,0.0,-0.5696,0.00016,27.91451]
[1779002473717,34.88,78024.79,0.0,-0.56957,0.00016,27.91495]
[1779002479760,34.88,78024.93,0.0,-0.56955,0.00016,27.91531]
[1779002484798,34.88,78023.46,0.0,-0.56978,0.00016,27.91191]
[1779002489296,34.88,78020.15,0.0,-0.5703,0.00016,27.90417]
[1779002489330,34.88,78020.15,0.0,-0.5703,0.00016,27.90417]
[1779002489833,34.88,78018.82,0.0,-0.57051,0.00016,27.90105]
[1779002494868,34.88,78017.35,0.0,-0.57075,0.00016,27.89432]
[1779002499838,34.89,78017.21,0.0,-0.57077,0.00016,27.89403]
[1779002505084,34.89,78018.51,0.0,-0.57055,0.00016,27.89717]
[1779002510981,34.89,78018.06,0.0,-0.57062,0.00016,27.89617]
[1779002516018,34.89,78018.29,0.0,-0.57058,0.00016,27.89676]
[1779002520471,34.89,78018.81,0.0,-0.5705,0.00016,27.89802]
[1779002523850,34.89,78020.16,0.0,-0.57028,0.00016,27.90122]
[1779002523866,34.89,78020.16,0.0,-0.57028,0.00016,27.90122]
[1779002523907,34.89,78020.76,0.0,-0.57018,0.00016,27.90265]
[1779002527931,34.89,78021.01,0.0,-0.57014,0.00016,27.90325]
[1779002527951,34.89,78021.01,0.0,-0.57014,0.00016,27.90326]
[1779002528102,34.9,78020.93,0.0,-0.57015,0.00016,27.90308]
[1779002531985,34.9,78021.5,0.0,-0.57006,0.00016,27.90443]
[1779002532016,34.9,78021.5,0.0,-0.57006,0.00016,27.90443]
[1779002532129,34.9,78021.72,0.0,-0.57003,0.00016,27.90496]
[1779002537167,34.9,78020.87,0.0,-0.57016,0.00016,27.903]
[1779002545363,34.9,78020.55,0.0,-0.5702,0.00016,27.9023]
[1779002551312,34.9,78020.69,0.0,-0.57018,0.00016,27.90267]
[1779002551340,34.9,78020.69,0.0,-0.57018,0.00016,27.90267]
[1779002551411,34.9,78020.08,0.0,-0.57029,0.00016,27.89792]
[1779002558420,34.9,78020.24,0.0,-0.57026,0.00016,27.89833]
[1779002558440,34.9,78020.24,0.0,-0.57026,0.00016,27.89833]
[1779002558452,34.9,78020.24,0.0,-0.57026,0.00016,27.89835]
[1779002564354,34.9,78020.24,0.0,-0.57025,0.00016,27.89839]
[1779002565495,34.9,78020.24,0.0,-0.57025,0.00016,27.89839]
[1779002565526,34.9,78020.24,0.0,-0.57025,0.00016,27.89839]
[1779002565596,34.9,78018.83,0.0,-0.57048,0.00016,27.89508]
[1779002571404,34.91,78019.01,0.0,-0.57044,0.00016,27.89555]
[1779002578454,34.91,78017.77,0.0,-0.57063,0.00016,27.89269]
[1779002585648,34.91,78018.07,0.0,-0.57058,0.00016,27.89346]
[1779002591544,34.91,78017.0,0.0,-0.57075,0.00016,27.89099]
[1779002596579,34.91,78017.55,0.0,-0.57066,0.00016,27.89233]
[1779002600647,34.91,78016.86,0.0,-0.57076,0.00016,27.89073]
[1779002605788,34.92,78017.77,0.0,-0.57062,0.00016,27.89293]
[1779002611684,34.92,78018.41,0.0,-0.57052,0.00016,27.89118]
[1779002616720,34.92,78021.61,0.0,-0.57001,0.00016,27.89873]
[1779002619964,34.92,78021.87,0.0,-0.56997,0.00016,27.89935]
[1779002625930,34.92,78019.58,0.0,-0.57033,0.00016,27.89401]
[1779002632832,34.92,78017.28,0.0,-0.57069,0.00016,27.88864]
[1779002638653,34.92,78017.98,0.0,-0.57057,0.00016,27.89035]
[1779002638698,34.92,78017.98,0.0,-0.57057,0.00016,27.89035]
[1779002638874,34.93,78018.0,0.0,-0.57057,0.00016,27.89043]
[1779002640888,34.93,78026.25,0.0,-0.56926,0.00016,27.90973]
[1779002641895,34.93,78031.78,0.0,-0.56838,0.00016,27.9225]
[1779002646073,34.93,78037.12,0.0,-0.56754,0.00016,27.93473]
[1779002651340,34.93,78039.36,0.0,-0.56718,0.00016,27.93984]
[1779002652975,34.93,78050.0,0.0,-0.56549,0.00016,27.96368]
[1779002653983,34.93,78055.76,0.0,-0.56458,0.00016,27.97637]
[1779002654989,34.93,78061.84,0.0,-0.56361,0.00016,27.9896]
[1779002661033,34.92,78061.83,0.0,-0.56362,0.00016,27.98951]
[1779002667075,34.92,78061.69,0.0,-0.56365,0.00016,27.98914]
[1779002672109,34.91,78063.55,0.0,-0.56338,0.00016,27.98968]
[1779002678152,34.91,78064.08,0.0,-0.56331,0.00016,27.99065]
[1779002683187,34.91,78065.11,0.0,-0.56315,0.00016,27.99283]
[1779002688222,34.9,78065.51,0.0,-0.56309,0.00016,27.99365]
[1779002693258,34.9,78065.0,0.0,-0.56317,0.00016,27.99252]
[1779002698293,34.9,78064.83,0.0,-0.5632,0.00016,27.99212]
[1779002703327,34.9,78066.26,0.0,-0.56298,0.00016,27.99517]
[1779002708364,34.9,78063.6,0.0,-0.5634,0.00016,27.98941]
[1779002713399,34.9,78065.59,0.0,-0.56309,0.00016,27.99368]
[1779002715720,34.9,78065.57,0.0,-0.56309,0.00016,27.99363]
[1779002715765,34.9,78065.57,0.0,-0.56309,0.00016,27.99363]
[1779002715847,34.9,78065.79,0.0,-0.56306,0.00016,27.9941]
[1779002716588,34.9,78071.1,0.0,-0.56221,0.00016,28.00545]
[1779002718434,34.92,78077.39,0.0,-0.56117,0.00016,28.01923]
[1779002723468,34.92,78080.51,0.0,-0.56067,0.00016,28.02584]
[1779002728504,34.92,78084.73,0.0,-0.56,0.00016,28.03455]
[1779002730261,34.92,78085.56,0.0,-0.55987,0.00016,28.03624]
[1779002730292,34.92,78085.56,0.0,-0.55987,0.00016,28.03624]
[1779002731525,34.92,78095.79,0.0,-0.55825,0.00016,28.05378]
[1779002732531,34.92,78102.14,0.0,-0.55724,0.00016,28.0665]
[1779002736728,34.92,78094.06,0.0,-0.55852,0.00016,28.05032]
[1779002742612,34.92,78098.65,0.0,-0.55779,0.00016,28.05959]
[1779002748655,34.93,78096.73,0.0,-0.55809,0.00016,28.05577]
[1779002750669,34.93,78103.65,0.0,-0.55699,0.00016,28.06959]
[1779002755750,34.93,78103.09,0.0,-0.55708,0.00016,28.06847]
[1779002755787,34.93,78103.09,0.0,-0.55708,0.00016,28.06847]
[1779002755808,34.93,78104.84,0.0,-0.5568,0.00016,28.07193]
[1779002758821,34.92,78103.52,0.0,-0.55701,0.00016,28.06931]
[1779002758849,34.92,78103.52,0.0,-0.55701,0.00016,28.06931]
[1779002758988,34.92,78103.52,0.0,-0.55701,0.00016,28.06931]
[1779002759089,34.92,78102.54,0.0,-0.55717,0.00016,28.06736]
[1779002761915,34.92,78102.54,0.0,-0.55717,0.00016,28.06735]
[1779002762850,34.92,78099.4,0.0,-0.55767,0.00016,28.06109]
[1779002763880,34.92,78096.36,0.0,-0.55815,0.00016,28.05499]
[1779002772823,34.92,78095.33,0.0,-0.55832,0.00016,28.05288]
[1779002777858,34.92,78093.61,0.0,-0.5586,0.00016,28.04939]
[1779002782428,34.92,78093.02,0.0,-0.55869,0.00016,28.04818]
[1779002782464,34.92,78093.02,0.0,-0.55869,0.00016,28.04818]
[1779002782894,34.92,78092.14,0.0,-0.55883,0.00016,28.04639]
[1779002787928,34.92,78089.76,0.0,-0.55921,0.00016,28.04153]
[1779002792964,34.92,78088.62,0.0,-0.5594,0.00016,28.03589]
[1779002797999,34.92,78090.34,0.0,-0.55913,0.00016,28.03941]
[1779002803034,34.92,78094.47,0.0,-0.55847,0.00016,28.0478]
[1779002808073,34.92,78094.3,0.0,-0.5585,0.00016,28.04744]
[1779002815118,34.92,78098.14,0.0,-0.55789,0.00016,28.05513]
[1779002818800,34.92,78097.17,0.0,-0.55805,0.00016,28.05316]
[1779002818827,34.92,78097.17,0.0,-0.55805,0.00016,28.05316]
[1779002818901,34.92,78097.17,0.0,-0.55805,0.00016,28.05314]
[1779002824182,34.91,78096.97,0.0,-0.55809,0.00016,28.05269]
[1779002829217,34.91,78096.27,0.0,-0.5582,0.00016,28.05122]
[1779002835259,34.91,78095.48,0.0,-0.55834,0.00016,28.04955]
[1779002840294,34.9,78093.47,0.0,-0.55866,0.00016,28.04542]
[1779002845328,34.9,78093.8,0.0,-0.55862,0.00016,28.04602]
[1779002850364,34.9,78090.87,0.0,-0.55909,0.00016,28.04]
[1779002855400,34.89,78089.28,0.0,-0.55936,0.00016,28.03338]
[1779002860434,34.89,78089.46,0.0,-0.55933,0.00016,28.03369]
[1779002864640,34.89,78088.47,0.0,-0.55949,0.00016,28.03163]
[1779002864667,34.89,78088.47,0.0,-0.55949,0.00016,28.03163]
[1779002864741,34.89,78087.04,0.0,-0.55972,0.00016,28.02866]
[1779002872522,34.88,78087.22,0.0,-0.5597,0.00016,28.02894]
[1779002877710,34.88,78088.03,0.0,-0.55958,0.00016,28.03055]
[1779002883596,34.88,78087.68,0.0,-0.55964,0.00016,28.02976]
[1779002886617,34.88,78079.92,0.0,-0.56088,0.00016,28.01364]
[1779002891664,34.88,78081.22,0.0,-0.56068,0.00016,28.01633]
[1779002896699,34.88,78081.93,0.0,-0.56056,0.00016,28.01781]
[1779002902742,34.88,78084.87,0.0,-0.5601,0.00016,28.0239]
[1779002907922,34.88,78084.38,0.0,-0.56017,0.00016,28.02289]
[1779002913818,34.88,78085.32,0.0,-0.56003,0.00016,28.02154]
[1779002918852,34.88,78085.88,0.0,-0.55994,0.00016,28.02272]
[1779002923887,34.88,78086.62,0.0,-0.55982,0.00016,28.02427]
[1779002928922,34.88,78086.5,0.0,-0.55984,0.00016,28.02404]
[1779002933958,34.88,78087.48,0.0,-0.55968,0.00016,28.02609]
[1779002938994,34.88,78087.91,0.0,-0.55961,0.00016,28.027]
[1779002944028,34.88,78089.42,0.0,-0.55936,0.00016,28.03013]
[1779002949062,34.88,78089.38,0.0,-0.55937,0.00016,28.03008]
[1779002954098,34.89,78089.93,0.0,-0.55928,0.00016,28.03123]
[1779002960140,34.89,78089.98,0.0,-0.55927,0.00016,28.03137]
[1779002962462,34.89,78087.27,0.0,-0.5597,0.00016,28.02582]
[1779002968344,34.89,78083.21,0.0,-0.56034,0.00016,28.01749]
[1779002975247,34.89,78084.33,0.0,-0.56016,0.00016,28.01658]
[1779002982294,34.9,78085.24,0.0,-0.56001,0.00016,28.01854]
[1779002987330,34.9,78085.71,0.0,-0.55993,0.00016,28.01956]
[1779002992364,34.9,78088.48,0.0,-0.55949,0.00016,28.02519]
[1779002998406,34.89,78090.66,0.0,-0.55915,0.00016,28.02958]
[1779003001412,34.89,78092.55,0.0,-0.55885,0.00016,28.03343]
[1779003004448,34.9,78098.06,0.0,-0.55797,0.00016,28.0446]
[1779003009482,34.9,78096.03,0.0,-0.55829,0.00016,28.04054]
[1779003010925,34.9,78096.03,0.0,-0.55829,0.00016,28.04054]
[1779003016541,34.9,78093.06,0.0,-0.55876,0.00016,28.03458]
[1779003021572,34.9,78092.8,0.0,-0.5588,0.00016,28.03409]
[1779003026606,34.9,78094.04,0.0,-0.5586,0.00016,28.03664]
[1779003031642,34.9,78093.15,0.0,-0.55875,0.00016,28.03156]
[1779003036678,34.91,78093.19,0.0,-0.55874,0.00016,28.03167]
[1779003042718,34.91,78093.6,0.0,-0.55867,0.00016,28.03254]
[1779003045942,34.91,78098.25,0.0,-0.55793,0.00016,28.04193]
[1779003051783,34.91,78103.16,0.0,-0.55714,0.00016,28.05175]
[1779003053796,34.91,78097.48,0.0,-0.55804,0.00016,28.04043]
[1779003058976,34.91,78099.14,0.0,-0.55777,0.00016,28.04381]
[1779003065887,34.92,78100.73,0.0,-0.55752,0.00016,28.04706]
[1779003070917,34.92,78102.02,0.0,-0.55731,0.00016,28.04967]
[1779003074951,34.92,78107.15,0.0,-0.55649,0.00016,28.05984]
[1779003077852,34.92,78107.59,0.0,-0.55642,0.00016,28.06071]
[1779003077955,34.92,78107.59,0.0,-0.55642,0.00016,28.06071]
[1779003078052,34.92,78112.09,0.0,-0.5557,0.00016,28.06951]
[1779003083006,34.92,78115.63,0.0,-0.55513,0.00016,28.07644]
[1779003088041,34.93,78118.73,0.0,-0.55462,0.00016,28.08249]
[1779003088881,34.93,78118.73,0.0,-0.55462,0.00016,28.08249]
[1779003095089,34.94,78121.11,0.0,-0.55424,0.00016,28.08386]
[1779003100130,34.94,78121.2,0.0,-0.55422,0.00016,28.08409]
[1779003104153,34.94,78126.83,0.0,-0.55332,0.00016,28.09476]
[1779003109330,34.94,78126.43,0.0,-0.55338,0.00016,28.09402]
[1779003110477,34.94,78126.43,0.0,-0.55338,0.00016,28.09402]
[1779003116237,34.94,78128.56,0.0,-0.55304,0.00016,28.09803]
[1779003121271,34.94,78129.16,0.0,-0.55294,0.00016,28.09914]
[1779003126307,34.94,78130.75,0.0,-0.55269,0.00016,28.1021]
[1779003128320,34.94,78136.5,0.0,-0.55178,0.00016,28.11271]
[1779003131750,34.94,78135.32,0.0,-0.55197,0.00016,28.11053]
[1779003131767,34.94,78135.32,0.0,-0.55197,0.00016,28.11053]
[1779003131853,34.94,78135.32,0.0,-0.55197,0.00016,28.11053]
[1779003131971,34.94,78135.32,0.0,-0.55197,0.00016,28.11053]
[1779003132349,34.94,78135.13,0.0,-0.552,0.00016,28.11018]
[1779003135369,34.94,78140.49,0.0,-0.55115,0.00016,28.11995]
[1779003140406,34.94,78141.88,0.0,-0.55093,0.00016,28.12245]
[1779003145440,34.94,78141.31,0.0,-0.55102,0.00016,28.12139]
[1779003145851,34.94,78141.31,0.0,-0.55102,0.00016,28.12139]
[1779003151482,34.93,78140.95,0.0,-0.55109,0.00016,28.1174]
[1779003156517,34.93,78143.63,0.0,-0.55066,0.00016,28.12222]
[1779003161553,34.93,78143.56,0.0,-0.55068,0.00016,28.12208]
[1779003163142,34.93,78143.19,0.0,-0.55074,0.00016,28.12141]
[1779003165582,34.93,78150.77,0.0,-0.54953,0.00016,28.13495]
[1779003170618,34.93,78148.93,0.0,-0.54982,0.00016,28.13168]
[1779003173639,34.93,78142.5,0.0,-0.55085,0.00016,28.12015]
[1779003178676,34.93,78141.58,0.0,-0.551,0.00016,28.11845]
[1779003183713,34.93,78141.57,0.0,-0.551,0.00016,28.11841]
[1779003188747,34.93,78139.94,0.0,-0.55127,0.00016,28.11542]
[1779003189893,34.92,78134.02,0.0,-0.55221,0.00016,28.10455]
[1779003195796,34.92,78132.62,0.0,-0.55244,0.00016,28.10194]
[1779003200831,34.92,78131.83,0.0,-0.55257,0.00016,28.10044]
[1779003205869,34.92,78130.95,0.0,-0.55271,0.00016,28.09877]
[1779003210904,34.92,78128.08,0.0,-0.55317,0.00016,28.09339]
[1779003215938,34.92,78129.06,0.0,-0.55303,0.00016,28.09188]
[1779003220974,34.91,78131.19,0.0,-0.55269,0.00016,28.09583]
[1779003226011,34.91,78129.51,0.0,-0.55296,0.00016,28.09267]
[1779003231043,34.91,78131.99,0.0,-0.55257,0.00016,28.09727]
[1779003236079,34.91,78132.49,0.0,-0.55249,0.00016,28.09817]
[1779003241114,34.91,78135.28,0.0,-0.55205,0.00016,28.10331]
[1779003246153,34.91,78136.23,0.0,-0.5519,0.00016,28.10504]
[1779003251184,34.91,78138.28,0.0,-0.55157,0.00016,28.10878]
[1779003256219,34.91,78138.54,0.0,-0.55153,0.00016,28.10924]
[1779003261254,34.9,78139.33,0.0,-0.55141,0.00016,28.11066]
[1779003266290,34.9,78142.46,0.0,-0.55091,0.00016,28.11634]
[1779003272331,34.9,78144.9,0.0,-0.55053,0.00016,28.11742]
[1779003277367,34.9,78150.13,0.0,-0.5497,0.00016,28.12676]
[1779003282402,34.9,78151.59,0.0,-0.54947,0.00016,28.12934]
[1779003287437,34.9,78152.41,0.0,-0.54934,0.00016,28.13078]
[1779003292472,34.9,78153.62,0.0,-0.54914,0.00016,28.1329]
[1779003297507,34.9,78157.18,0.0,-0.54858,0.00016,28.13913]
[1779003301096,34.9,78158.23,0.0,-0.54841,0.00016,28.14095]
[1779003301105,34.9,78158.23,0.0,-0.54841,0.00016,28.14095]
[1779003306571,34.9,78162.1,0.0,-0.54779,0.00016,28.14764]
[1779003311606,34.9,78159.27,0.0,-0.54825,0.00016,28.14273]
[1779003312306,34.9,78159.27,0.0,-0.54825,0.00016,28.14273]
[1779003312615,34.9,78154.16,0.0,-0.54906,0.00016,28.1338]
[1779003317648,34.9,78152.56,0.0,-0.54932,0.00016,28.13097]
[1779003323691,34.89,78148.89,0.0,-0.54991,0.00016,28.12444]
[1779003329733,34.89,78145.61,0.0,-0.55043,0.00016,28.11854]
[1779003334767,34.89,78145.57,0.0,-0.55045,0.00016,28.11515]
[1779003340955,34.89,78144.5,0.0,-0.55062,0.00016,28.11321]
[1779003347858,34.89,78142.56,0.0,-0.55094,0.00016,28.10967]
[1779003352893,34.89,78142.44,0.0,-0.55096,0.00016,28.10944]
[1779003357929,34.89,78141.95,0.0,-0.55104,0.00016,28.10854]
[1779003362968,34.89,78138.75,0.0,-0.55155,0.00016,28.10269]
[1779003368001,34.89,78142.6,0.0,-0.55094,0.00016,28.10968]
[1779003373037,34.88,78142.6,0.0,-0.55094,0.00016,28.10965]
[1779003378072,34.88,78142.98,0.0,-0.55089,0.00016,28.11026]
[1779003383106,34.87,78144.49,0.0,-0.55067,0.00016,28.11279]
[1779003390156,34.86,78150.1,0.0,-0.54978,0.00016,28.12279]
[1779003393177,34.86,78156.53,0.0,-0.54876,0.00016,28.13083]
[1779003398212,34.86,78159.94,0.0,-0.54822,0.00016,28.13676]
[1779003399645,34.86,78159.94,0.0,-0.54822,0.00016,28.13676]
[1779003401680,34.86,78161.16,0.0,-0.54802,0.00016,28.13887]
[1779003402704,34.86,78162.39,0.0,-0.54783,0.00016,28.14099]
[1779003403703,34.86,78162.79,0.0,-0.54776,0.00016,28.14168]
[1779003406786,34.86,78163.83,0.0,-0.5476,0.00016,28.14346]
[1779003412311,34.86,78167.36,0.0,-0.54703,0.00016,28.14948]
[1779003417346,34.86,78169.52,0.0,-0.54669,0.00016,28.15313]
[1779003422381,34.86,78171.11,0.0,-0.54644,0.00016,28.15581]
[1779003428423,34.86,78173.55,0.0,-0.54605,0.00016,28.1599]
[1779003433459,34.85,78179.35,0.0,-0.54512,0.00016,28.16953]
[1779003435142,34.85,78180.17,0.0,-0.54499,0.00016,28.17088]
[1779003436480,34.85,78170.02,0.0,-0.54662,0.00016,28.15392]
[1779003437510,34.85,78162.87,0.0,-0.54776,0.00016,28.14171]
[1779003439525,34.85,78161.09,0.0,-0.54804,0.00016,28.13865]
[1779003445566,34.86,78162.51,0.0,-0.54781,0.00016,28.14118]
[1779003450602,34.86,78164.74,0.0,-0.54745,0.00016,28.14502]
[1779003455636,34.86,78167.84,0.0,-0.54696,0.00016,28.14703]
[1779003460671,34.86,78168.67,0.0,-0.54683,0.00016,28.14844]
[1779003463164,34.86,78167.81,0.0,-0.54696,0.00016,28.14699]
[1779003463193,34.86,78167.81,0.0,-0.54696,0.00016,28.14699]
[1779003464699,34.86,78152.84,0.0,-0.54936,0.00016,28.121]
[1779003465708,34.86,78137.0,0.0,-0.5519,0.00016,28.09239]
[1779003466714,34.86,78131.48,0.0,-0.55278,0.00016,28.08215]
[1779003471875,34.85,78129.1,0.0,-0.55317,0.00016,28.07759]
[1779003477793,34.85,78126.99,0.0,-0.55351,0.00016,28.07355]
[1779003480432,34.85,78125.88,0.0,-0.55369,0.00016,28.07146]
[1779003482040,34.85,78124.89,0.0,-0.55385,0.00016,28.06958]
[1779003487862,34.84,78122.5,0.0,-0.55424,0.00016,28.06494]
[1779003490880,34.84,78122.1,0.0,-0.55431,0.00016,28.06413]
[1779003495921,34.83,78120.65,0.0,-0.55456,0.00016,28.06123]
[1779003496927,34.83,78114.94,0.0,-0.55547,0.00016,28.05023]
[1779003497949,34.83,78112.84,0.0,-0.5558,0.00016,28.04614]
[1779003499003,34.83,78109.47,0.0,-0.55634,0.00016,28.03954]
[1779003499083,34.83,78109.47,0.0,-0.55634,0.00016,28.03954]
[1779003499184,34.83,78106.84,0.0,-0.55676,0.00016,28.03434]
[1779003503975,34.83,78099.0,0.0,-0.55802,0.00016,28.01862]
[1779003505989,34.83,78092.52,0.0,-0.55906,0.00016,28.00546]
[1779003512445,34.83,78090.68,0.0,-0.55936,0.00016,28.00166]
[1779003517512,34.82,78088.28,0.0,-0.55975,0.00016,27.99337]
[1779003520757,34.82,78085.3,0.0,-0.56023,0.00016,27.9872]
[1779003526133,34.82,78084.46,0.0,-0.56036,0.00016,27.98544]
[1779003531168,34.82,78079.71,0.0,-0.56112,0.00016,27.97552]
[1779003534848,34.82,78078.65,0.0,-0.56129,0.00016,27.9733]
[1779003540235,34.82,78075.37,0.0,-0.56181,0.00016,27.9664]
[1779003545269,34.82,78072.05,0.0,-0.56234,0.00016,27.95936]
[1779003550830,34.83,78076.14,0.0,-0.56168,0.00016,27.96806]
[1779003554332,34.83,78083.76,0.0,-0.56047,0.00016,27.98406]
[1779003559368,34.82,78088.33,0.0,-0.55974,0.00016,27.99351]
[1779003564403,34.82,78089.22,0.0,-0.5596,0.00016,27.99531]
[1779003568432,34.82,78095.82,0.0,-0.55855,0.00016,28.00876]
[1779003573540,34.82,78095.2,0.0,-0.55866,0.00016,28.00415]
[1779003579510,34.82,78096.01,0.0,-0.55854,0.00016,28.00571]
[1779003585553,34.81,78094.94,0.0,-0.55872,0.00016,28.00345]
[1779003592723,34.81,78093.92,0.0,-0.55889,0.00016,28.00126]
[1779003594710,34.81,78093.92,0.0,-0.55889,0.00016,28.00126]
[1779003594752,34.81,78093.92,0.0,-0.55889,0.00016,28.00126]
[1779003594760,34.81,78097.39,0.0,-0.55834,0.00016,28.00829]
[1779003598807,34.81,78098.78,0.0,-0.55812,0.00016,28.0111]
[1779003598836,34.81,78098.78,0.0,-0.55812,0.00016,28.0111]
[1779003598878,34.81,78098.39,0.0,-0.55818,0.00016,28.01031]
[1779003601452,34.81,78098.86,0.0,-0.55811,0.00016,28.01125]
[1779003601526,34.81,78098.86,0.0,-0.55811,0.00016,28.01125]
[1779003601666,34.81,78099.31,0.0,-0.55803,0.00016,28.01216]
[1779003602793,34.81,78104.96,0.0,-0.55713,0.00016,28.02348]
[1779003603853,34.81,78104.96,0.0,-0.55713,0.00016,28.02348]
[1779003603885,34.81,78104.96,0.0,-0.55713,0.00016,28.02348]
[1779003603929,34.81,78105.72,0.0,-0.55701,0.00016,28.025]
[1779003610729,34.81,78104.71,0.0,-0.55717,0.00016,28.02302]
[1779003615763,34.81,78103.98,0.0,-0.55728,0.00016,28.02158]
[1779003621806,34.81,78102.63,0.0,-0.55749,0.00016,28.01891]
[1779003626842,34.81,78100.21,0.0,-0.55788,0.00016,28.01408]
[1779003631877,34.81,78098.29,0.0,-0.55819,0.00016,28.00692]
[1779003636912,34.81,78097.15,0.0,-0.55837,0.00016,28.00464]
[1779003639520,34.81,78097.22,0.0,-0.55836,0.00016,28.00479]
[1779003639542,34.81,78097.22,0.0,-0.55836,0.00016,28.00479]
[1779003639628,34.81,78097.34,0.0,-0.55834,0.00016,28.00503]
[1779003640525,34.81,78097.34,0.0,-0.55834,0.00016,28.00503]
[1779003640573,34.81,78097.34,0.0,-0.55834,0.00016,28.00503]
[1779003640577,34.81,78097.34,0.0,-0.55834,0.00016,28.00504]
[1779003645975,34.82,78096.43,0.0,-0.55848,0.00016,28.00322]
[1779003648220,34.82,78096.1,0.0,-0.55854,0.00016,28.00256]
[1779003648295,34.82,78096.1,0.0,-0.55854,0.00016,28.00256]
[1779003648996,34.82,78097.26,0.0,-0.55835,0.00016,28.00492]
[1779003651009,34.82,78103.48,0.0,-0.55736,0.00016,28.01741]
[1779003656045,34.82,78103.34,0.0,-0.55738,0.00016,28.01713]
[1779003661080,34.82,78102.92,0.0,-0.55745,0.00016,28.01629]
[1779003666116,34.82,78103.8,0.0,-0.55731,0.00016,28.01804]
[1779003669791,34.82,78103.36,0.0,-0.55738,0.00016,28.01716]
[1779003675178,34.82,78102.41,0.0,-0.55753,0.00016,28.01527]
[1779003680231,34.82,78102.12,0.0,-0.55757,0.00016,28.01469]
[1779003686256,34.82,78102.9,0.0,-0.55745,0.00016,28.01625]
[1779003691291,34.82,78102.66,0.0,-0.5575,0.00016,28.01246]
[1779003696326,34.82,78102.17,0.0,-0.55757,0.00016,28.01148]
[1779003699789,34.82,78102.16,0.0,-0.55758,0.00016,28.01146]
[1779003703525,34.82,78101.72,0.0,-0.55764,0.00016,28.01058]
[1779003706396,34.82,78101.7,0.0,-0.55765,0.00016,28.01055]
[1779003711430,34.82,78102.1,0.0,-0.55758,0.00016,28.01135]
[1779003716465,34.82,78102.51,0.0,-0.55752,0.00016,28.01218]
[1779003719589,34.82,78096.03,0.0,-0.55855,0.00016,27.99913]
[1779003720985,34.82,78096.03,0.0,-0.55855,0.00016,27.99913]
[1779003721015,34.82,78096.03,0.0,-0.55855,0.00016,27.99913]
[1779003721025,34.82,78093.65,0.0,-0.55893,0.00016,27.9943]
[1779003727542,34.82,78092.66,0.0,-0.55909,0.00016,27.99232]
[1779003732577,34.82,78093.23,0.0,-0.55899,0.00016,27.99352]
[1779003743807,34.82,78093.63,0.0,-0.55892,0.00016,27.99441]
[1779003753877,34.83,78094.78,0.0,-0.55874,0.00016,27.99349]
[1779003759654,34.83,78096.99,0.0,-0.55838,0.00016,27.998]
[1779003759678,34.83,78096.99,0.0,-0.55838,0.00016,27.998]
[1779003759766,34.83,78096.84,0.0,-0.55841,0.00016,27.9977]
[1779003761735,34.83,78096.7,0.0,-0.55843,0.00016,27.99742]
[1779003761765,34.83,78096.7,0.0,-0.55843,0.00016,27.99742]
[1779003761836,34.83,78096.75,0.0,-0.55842,0.00016,27.99753]
[1779003767822,34.83,78096.97,0.0,-0.55838,0.00016,27.998]
[1779003772905,34.83,78096.63,0.0,-0.55844,0.00016,27.99732]
[1779003772941,34.83,78096.63,0.0,-0.55844,0.00016,27.99732]
[1779003772960,34.83,78098.51,0.0,-0.55814,0.00016,28.00113]
[1779003773955,34.83,78098.51,0.0,-0.55814,0.00016,28.00113]
[1779003773982,34.83,78098.51,0.0,-0.55814,0.00016,28.00113]
[1779003774017,34.83,78098.97,0.0,-0.55806,0.00016,28.00206]
[1779003774935,34.83,78098.97,0.0,-0.55806,0.00016,28.00206]
[1779003774953,34.83,78098.97,0.0,-0.55806,0.00016,28.00206]
[1779003774975,34.83,78098.88,0.0,-0.55808,0.00016,28.00188]
[1779003776955,34.83,78098.88,0.0,-0.55808,0.00016,28.00188]
[1779003776975,34.83,78098.88,0.0,-0.55808,0.00016,28.00188]
[1779003776990,34.83,78099.03,0.0,-0.55805,0.00016,28.00219]
[1779003782926,34.83,78099.68,0.0,-0.55795,0.00016,28.00351]
[1779003787966,34.83,78099.71,0.0,-0.55794,0.00016,28.00358]
[1779003792999,34.83,78099.43,0.0,-0.55798,0.00016,28.00303]
[1779003798033,34.83,78098.73,0.0,-0.55809,0.00016,28.00164]
[1779003801385,34.83,78099.13,0.0,-0.55803,0.00016,28.00246]
[1779003801410,34.83,78099.13,0.0,-0.55803,0.00016,28.00246]
[1779003802061,34.83,78098.59,0.0,-0.55812,0.00016,28.00137]
[1779003807095,34.84,78098.02,0.0,-0.5582,0.00016,28.00024]
[1779003812131,34.84,78098.39,0.0,-0.55815,0.00016,27.99769]
[1779003818190,34.84,78098.34,0.0,-0.55816,0.00016,27.99762]
[1779003819750,34.84,78098.31,0.0,-0.55816,0.00016,27.99756]
[1779003819772,34.84,78098.31,0.0,-0.55816,0.00016,27.99756]
[1779003820188,34.84,78098.27,0.0,-0.55817,0.00016,27.99748]
[1779003825222,34.84,78098.06,0.0,-0.5582,0.00016,27.99708]
[1779003830258,34.84,78098.76,0.0,-0.55809,0.00016,27.99851]
[1779003835290,34.84,78099.14,0.0,-0.55802,0.00016,27.99929]
[1779003840328,34.84,78098.7,0.0,-0.55809,0.00016,27.99841]
[1779003847376,34.84,78098.83,0.0,-0.55807,0.00016,27.99869]
[1779003852412,34.84,78098.55,0.0,-0.55812,0.00016,27.99814]
[1779003857446,34.84,78098.37,0.0,-0.55814,0.00016,27.99778]
[1779003862482,34.84,78098.16,0.0,-0.55818,0.00016,27.99737]
[1779003867516,34.84,78098.17,0.0,-0.55817,0.00016,27.9974]
[1779003872553,34.84,78098.1,0.0,-0.55819,0.00016,27.99395]
[1779003877587,34.84,78098.27,0.0,-0.55816,0.00016,27.9943]
[1779003882621,34.84,78098.08,0.0,-0.55819,0.00016,27.99392]
[1779003887657,34.84,78098.38,0.0,-0.55815,0.00016,27.99453]
[1779003892691,34.84,78098.52,0.0,-0.55812,0.00016,27.99482]
[1779003897727,34.84,78101.69,0.0,-0.55762,0.00016,28.00119]
[1779003902762,34.85,78104.92,0.0,-0.5571,0.00016,28.00763]
[1779003907796,34.85,78106.95,0.0,-0.55678,0.00016,28.01165]
[1779003912832,34.85,78108.48,0.0,-0.55653,0.00016,28.01467]
[1779003917866,34.85,78109.1,0.0,-0.55643,0.00016,28.01589]
[1779003923909,34.85,78108.79,0.0,-0.55648,0.00016,28.01529]
[1779003929951,34.85,78110.32,0.0,-0.55624,0.00016,28.0183]
[1779003935142,34.85,78111.79,0.0,-0.55601,0.00016,28.01787]
[1779003943043,34.85,78112.55,0.0,-0.55589,0.00016,28.01936]
[1779003948080,34.85,78113.43,0.0,-0.55575,0.00016,28.02108]
[1779003953115,34.85,78113.74,0.0,-0.55569,0.00016,28.02169]
[1779003958150,34.85,78118.69,0.0,-0.5549,0.00016,28.03129]
[1779003958449,34.85,78118.69,0.0,-0.5549,0.00016,28.03129]
[1779003958531,34.85,78118.69,0.0,-0.5549,0.00016,28.03129]
[1779003959157,34.85,78118.89,0.0,-0.55487,0.00016,28.0317]
[1779003962178,34.85,78125.7,0.0,-0.55377,0.00016,28.04476]
[1779003967213,34.86,78130.79,0.0,-0.55295,0.00016,28.05442]
[1779003971247,34.86,78136.29,0.0,-0.55206,0.00016,28.06473]
[1779003976276,34.87,78138.46,0.0,-0.5517,0.00016,28.0688]
[1779003981312,34.87,78140.75,0.0,-0.55133,0.00016,28.07308]
[1779003983848,34.87,78140.6,0.0,-0.55135,0.00016,28.07282]
[1779003984065,34.87,78140.6,0.0,-0.55135,0.00016,28.07282]
[1779003985340,34.88,78146.07,0.0,-0.55047,0.00016,28.08277]
[1779003989368,34.88,78140.74,0.0,-0.55132,0.00016,28.07316]
[1779003994403,34.88,78138.91,0.0,-0.55161,0.00016,28.0666]
[1779003999438,34.89,78134.56,0.0,-0.55229,0.00016,28.05868]
[1779004005633,34.9,78133.72,0.0,-0.55242,0.00016,28.05724]
[1779004011522,34.9,78132.88,0.0,-0.55254,0.00016,28.0558]
[1779004016557,34.91,78132.15,0.0,-0.55264,0.00016,28.05455]
[1779004021592,34.91,78131.59,0.0,-0.55272,0.00016,28.05361]
[1779004026628,34.92,78132.12,0.0,-0.55263,0.00016,28.05469]
[1779004034684,34.93,78131.83,0.0,-0.55266,0.00016,28.05431]
[1779004039718,34.94,78131.84,0.0,-0.55264,0.00016,28.05443]
[1779004044754,34.94,78132.3,0.0,-0.55256,0.00016,28.05538]
[1779004051803,34.95,78132.59,0.0,-0.55251,0.00016,28.05275]
[1779004057844,34.96,78133.27,0.0,-0.55239,0.00016,28.05412]
[1779004062883,34.96,78133.67,0.0,-0.55231,0.00016,28.05495]
[1779004068925,34.97,78134.07,0.0,-0.55224,0.00016,28.0558]
[1779004073959,34.97,78134.01,0.0,-0.55224,0.00016,28.05578]
[1779004078994,34.98,78133.18,0.0,-0.55236,0.00016,28.05433]
[1779004085039,34.98,78133.47,0.0,-0.5523,0.00016,28.05498]
[1779004090073,34.99,78132.68,0.0,-0.55242,0.00016,28.05361]
[1779004095108,34.99,78133.27,0.0,-0.55232,0.00016,28.05478]
[1779004100143,35.0,78133.62,0.0,-0.55225,0.00016,28.05551]
[1779004105178,35.0,78133.9,0.0,-0.5522,0.00016,28.0561]
[1779004110214,35.01,78133.29,0.0,-0.55229,0.00016,28.05504]
[1779004115251,35.01,78133.28,0.0,-0.55229,0.00016,28.05179]
[1779004120286,35.01,78133.11,0.0,-0.55231,0.00016,28.05155]
[1779004125318,35.02,78132.76,0.0,-0.55236,0.00016,28.05097]
[1779004130353,35.02,78132.56,0.0,-0.55238,0.00016,28.05066]
[1779004136554,35.03,78133.18,0.0,-0.55228,0.00016,28.05187]
[1779004142436,35.03,78132.27,0.0,-0.55241,0.00016,28.05026]
[1779004147471,35.03,78133.28,0.0,-0.55225,0.00016,28.05218]
[1779004152507,35.04,78134.75,0.0,-0.55201,0.00016,28.05493]
[1779004161571,35.04,78134.24,0.0,-0.55208,0.00016,28.05408]
[1779004166606,35.04,78135.11,0.0,-0.55194,0.00016,28.05572]
[1779004171641,35.05,78134.67,0.0,-0.55201,0.00016,28.05165]
[1779004176834,35.05,78134.22,0.0,-0.55208,0.00016,28.05087]
[1779004182869,35.05,78136.9,0.0,-0.55165,0.00016,28.05582]
[1779004189770,35.06,78136.4,0.0,-0.55172,0.00016,28.05496]
[1779004195813,35.06,78134.89,0.0,-0.55195,0.00016,28.05224]
[1779004200849,35.06,78133.67,0.0,-0.55214,0.00016,28.05005]
[1779004203107,35.06,78126.41,0.0,-0.5533,0.00016,28.0366]
[1779004208907,35.07,78125.59,0.0,-0.55342,0.00016,28.03514]
[1779004216190,35.07,78125.61,0.0,-0.55341,0.00016,28.03521]
[1779004220256,35.07,78123.21,0.0,-0.55378,0.00016,28.0308]
[1779004220280,35.07,78123.21,0.0,-0.55378,0.00016,28.0308]
[1779004220364,35.07,78121.03,0.0,-0.55413,0.00016,28.0267]
[1779004226025,35.08,78120.14,0.0,-0.55426,0.00016,28.02507]
[1779004227187,35.08,78125.57,0.0,-0.5534,0.00016,28.03532]
[1779004233078,35.08,78122.78,0.0,-0.55384,0.00016,28.02685]
[1779004238109,35.09,78122.16,0.0,-0.55393,0.00016,28.02574]
[1779004243150,35.09,78118.93,0.0,-0.55444,0.00016,28.0197]
[1779004248182,35.09,78116.97,0.0,-0.55474,0.00016,28.01604]
[1779004254226,35.1,78116.67,0.0,-0.55478,0.00016,28.01556]
[1779004261276,35.1,78114.57,0.0,-0.5551,0.00016,28.01165]
[1779004267469,35.11,78114.59,0.0,-0.55509,0.00016,28.0118]
[1779004273358,35.11,78118.0,0.0,-0.55454,0.00016,28.01838]
[1779004276379,35.12,78124.68,0.0,-0.55348,0.00016,28.03103]
[1779004281416,35.12,78126.69,0.0,-0.55315,0.00016,28.03482]
[1779004286450,35.12,78127.39,0.0,-0.55304,0.00016,28.03616]
[1779004292492,35.12,78127.89,0.0,-0.55296,0.00016,28.03383]
[1779004297680,35.12,78122.76,0.0,-0.55377,0.00016,28.02427]
[1779004303570,35.13,78123.23,0.0,-0.55369,0.00016,28.02522]
[1779004307012,35.13,78123.44,0.0,-0.55366,0.00016,28.02562]
[1779004313639,35.13,78119.23,0.0,-0.55432,0.00016,28.01778]
[1779004318683,35.14,78119.15,0.0,-0.55432,0.00016,28.01769]
[1779004323711,35.14,78118.6,0.0,-0.5544,0.00016,28.01671]
[1779004328745,35.14,78118.81,0.0,-0.55436,0.00016,28.01717]
[1779004336802,35.15,78118.87,0.0,-0.55434,0.00016,28.01738]
[1779004342844,35.15,78115.4,0.0,-0.55489,0.00016,28.01084]
[1779004348335,35.15,78113.17,0.0,-0.55524,0.00016,28.00662]
[1779004353921,35.16,78113.17,0.0,-0.55524,0.00016,28.00339]
[1779004359962,35.16,78114.41,0.0,-0.55503,0.00016,28.00583]
[1779004367016,35.17,78114.71,0.0,-0.55498,0.00016,28.00648]
[1779004372047,35.17,78115.68,0.0,-0.55482,0.00016,28.00838]
[1779004377082,35.17,78116.95,0.0,-0.55461,0.00016,28.01085]
[1779004383124,35.18,78116.45,0.0,-0.55469,0.00016,28.00995]
[1779004388028,35.18,78115.09,0.0,-0.5549,0.00016,28.00738]
[1779004389760,35.18,78117.86,0.0,-0.55446,0.00016,28.01268]
[1779004389838,35.18,78125.29,0.0,-0.55328,0.00016,28.02666]
[1779004394201,35.18,78131.21,0.0,-0.55234,0.00016,28.03762]
[1779004397221,35.18,78136.24,0.0,-0.55154,0.00016,28.04681]
[1779004404272,35.18,78137.31,0.0,-0.55137,0.00016,28.04874]
[1779004409306,35.18,78137.42,0.0,-0.55136,0.00016,28.04894]
[1779004414340,35.18,78139.12,0.0,-0.55109,0.00016,28.0487]
[1779004418302,35.18,78137.5,0.0,-0.55135,0.00016,28.04578]
[1779004421394,35.18,78148.2,0.0,-0.54965,0.00016,28.0649]
[1779004423731,35.18,78147.83,0.0,-0.54971,0.00016,28.06424]
[1779004423775,35.18,78147.83,0.0,-0.54971,0.00016,28.06424]
[1779004423790,35.18,78146.92,0.0,-0.54986,0.00016,28.06262]
[1779004429446,35.18,78144.81,0.0,-0.55019,0.00016,28.05886]
[1779004434481,35.18,78143.54,0.0,-0.5504,0.00016,28.05659]
[1779004443549,35.17,78141.93,0.0,-0.55065,0.00016,28.0537]
[1779004448752,35.17,78139.9,0.0,-0.55098,0.00016,28.05005]
[1779004454626,35.17,78139.13,0.0,-0.5511,0.00016,28.04867]
[1779004459661,35.17,78137.92,0.0,-0.55129,0.00016,28.04649]
[1779004468893,35.18,78137.24,0.0,-0.5514,0.00016,28.04527]
[1779004476781,35.18,78135.66,0.0,-0.55165,0.00016,28.0391]
[1779004489870,35.18,78134.24,0.0,-0.55187,0.00016,28.03654]
[1779004494908,35.18,78133.63,0.0,-0.55197,0.00016,28.03544]
[1779004501957,35.18,78133.03,0.0,-0.55206,0.00016,28.03436]
[1779004506090,35.18,78132.08,0.0,-0.55221,0.00016,28.03262]
[1779004506114,35.18,78132.08,0.0,-0.55221,0.00016,28.03262]
[1779004506204,35.18,78132.08,0.0,-0.55221,0.00016,28.03262]
[1779004506303,35.18,78132.97,0.0,-0.55207,0.00016,28.03426]
[1779004512027,35.18,78133.33,0.0,-0.55201,0.00016,28.03493]
[1779004517062,35.18,78134.01,0.0,-0.55191,0.00016,28.03618]
[1779004522097,35.18,78136.53,0.0,-0.5515,0.00016,28.04078]
[1779004524395,35.18,78136.6,0.0,-0.55149,0.00016,28.04093]
[1779004531160,35.19,78134.26,0.0,-0.55185,0.00016,28.03355]
[1779004536196,35.2,78134.94,0.0,-0.55173,0.00016,28.03491]
[1779004541231,35.21,78135.55,0.0,-0.55162,0.00016,28.03613]
[1779004546265,35.21,78135.45,0.0,-0.55162,0.00016,28.03606]
[1779004549845,35.22,78134.89,0.0,-0.55171,0.00016,28.03508]
[1779004549933,35.22,78127.43,0.0,-0.55289,0.00016,28.02142]
[1779004552308,35.22,78121.39,0.0,-0.55384,0.00016,28.01016]
[1779004557342,35.22,78121.59,0.0,-0.55381,0.00016,28.01057]
[1779004562377,35.22,78120.75,0.0,-0.55394,0.00016,28.00903]
[1779004567412,35.23,78118.76,0.0,-0.55423,0.00016,28.00546]
[1779004572449,35.26,78120.23,0.0,-0.55395,0.00016,28.00869]
[1779004575971,35.26,78121.29,0.0,-0.55378,0.00016,28.01076]
[1779004581511,35.27,78123.77,0.0,-0.55338,0.00016,28.01546]
[1779004589735,35.27,78125.0,0.0,-0.55318,0.00016,28.01781]
[1779004593887,35.27,78125.0,0.0,-0.55318,0.00016,28.01782]
[1779004599808,35.28,78121.01,0.0,-0.55381,0.00016,28.00715]
[1779004605679,35.28,78120.7,0.0,-0.55385,0.00016,28.00661]
[1779004611722,35.28,78119.67,0.0,-0.55401,0.00016,28.00473]
[1779004619947,35.29,78122.14,0.0,-0.55361,0.00016,28.00945]
[1779004626826,35.29,78124.65,0.0,-0.5532,0.00016,28.01419]
[1779004631862,35.29,78125.14,0.0,-0.55312,0.00016,28.01515]
[1779004637904,35.3,78126.89,0.0,-0.55284,0.00016,28.01844]
[1779004642938,35.3,78127.68,0.0,-0.55271,0.00016,28.01994]
[1779004647973,35.3,78128.76,0.0,-0.55253,0.00016,28.02197]
[1779004658041,35.3,78129.78,0.0,-0.55237,0.00016,28.02061]
[1779004664087,35.31,78130.83,0.0,-0.5522,0.00016,28.02258]
[1779004669121,35.31,78131.44,0.0,-0.5521,0.00016,28.02373]
[1779004674156,35.31,78131.59,0.0,-0.55207,0.00016,28.02404]
[1779004679191,35.32,78131.68,0.0,-0.55204,0.00016,28.02437]
[1779004680640,35.32,78131.68,0.0,-0.55204,0.00016,28.02437]
[1779004685985,35.33,78131.51,0.0,-0.55206,0.00016,28.02414]
[1779004691275,35.33,78131.79,0.0,-0.55201,0.00016,28.02471]
[1779004696309,35.33,78132.61,0.0,-0.55187,0.00016,28.02624]
[1779004701345,35.33,78132.61,0.0,-0.55187,0.00016,28.02627]
[1779004706380,35.34,78132.55,0.0,-0.55188,0.00016,28.02619]
[1779004711415,35.34,78133.75,0.0,-0.55169,0.00016,28.02509]
[1779004716451,35.34,78135.17,0.0,-0.55146,0.00016,28.02768]
[1779004721485,35.34,78134.57,0.0,-0.55156,0.00016,28.02662]
[1779004727526,35.34,78134.46,0.0,-0.55157,0.00016,28.02645]
[1779004732562,35.34,78133.77,0.0,-0.55168,0.00016,28.02522]
[1779004739612,35.35,78133.63,0.0,-0.5517,0.00016,28.02501]
[1779004744655,35.35,78132.61,0.0,-0.55185,0.00016,28.02318]
[1779004749691,35.36,78131.77,0.0,-0.55196,0.00016,28.02189]
[1779004755734,35.36,78129.74,0.0,-0.55228,0.00016,28.01822]
[1779004760967,35.36,78136.54,0.0,-0.5512,0.00016,28.03058]
[1779004766811,35.4,78137.25,0.0,-0.55103,0.00016,28.03237]
[1779004771845,35.45,78137.16,0.0,-0.55095,0.00016,28.02985]
[1779004773281,35.46,78138.2,0.0,-0.55078,0.00016,28.03173]
[1779004773560,35.46,78138.2,0.0,-0.55078,0.00016,28.03173]
[1779004773860,35.47,78138.64,0.0,-0.55069,0.00016,28.03273]
[1779004778894,35.49,78138.29,0.0,-0.55071,0.00016,28.0324]
[1779004780318,35.49,78138.53,0.0,-0.55067,0.00016,28.03285]
[1779004781664,35.49,78138.42,0.0,-0.55068,0.00016,28.0327]
[1779004781916,35.49,78138.42,0.0,-0.55068,0.00016,28.0327]
[1779004788964,35.5,78138.82,0.0,-0.55061,0.00016,28.03356]
[1779004795014,35.51,78138.67,0.0,-0.55061,0.00016,28.03344]
[1779004800043,35.52,78135.16,0.0,-0.55115,0.00016,28.02734]
[1779004801435,35.52,78136.15,0.0,-0.55099,0.00016,28.02915]
[1779004802876,35.52,78153.38,0.0,-0.54828,0.00016,28.05929]
[1779004800137,35.52,78153.38,0.0,-0.54828,0.00016,28.05929]
[1779004811136,35.52,78153.38,0.0,-0.54828,0.00016,28.05929]
[1779004811148,35.52,78165.35,0.0,-0.54639,0.00016,28.07946]
[1779004813146,35.52,78149.3,0.0,-0.54892,0.00016,28.05227]
[1779004818186,35.52,78148.65,0.0,-0.54902,0.00016,28.05114]
[1779004824235,35.52,78143.11,0.0,-0.54989,0.00016,28.04148]
[1779004827257,35.52,78133.48,0.0,-0.55141,0.00016,28.02437]
[1779004831285,35.52,78125.14,0.0,-0.55272,0.00016,28.00591]
[1779004834143,35.52,78122.88,0.0,-0.55308,0.00016,28.00176]
[1779004834227,35.52,78120.84,0.0,-0.5534,0.00016,27.99799]
[1779004837327,35.52,78112.14,0.0,-0.55477,0.00016,27.98171]
[1779004840866,35.52,78109.48,0.0,-0.55519,0.00016,27.97666]
[1779004840950,35.52,78106.14,0.0,-0.55571,0.00016,27.97029]
[1779004842241,35.52,78106.14,0.0,-0.55571,0.00016,27.97029]
[1779004842937,35.52,78105.35,0.0,-0.55583,0.00016,27.96877]
[1779004843038,35.52,78104.7,0.0,-0.55594,0.00016,27.96752]
[1779004844377,35.52,78103.72,0.0,-0.55609,0.00016,27.96564]
[1779004849410,35.52,78101.01,0.0,-0.55651,0.00016,27.96043]
[1779004854447,35.53,78096.58,0.0,-0.55721,0.00016,27.95183]
[1779004858473,35.53,78089.53,0.0,-0.55831,0.00016,27.93795]
[1779004859481,35.53,78081.89,0.0,-0.55951,0.00016,27.92264]
[1779004864518,35.53,78079.99,0.0,-0.5598,0.00016,27.91882]
[1779004865928,35.53,78079.99,0.0,-0.5598,0.00016,27.91882]
[1779004866029,35.53,78080.35,0.0,-0.55975,0.00016,27.91957]
[1779004870560,35.53,78075.24,0.0,-0.56054,0.00016,27.90919]
[1779004875595,35.53,78072.23,0.0,-0.56102,0.00016,27.90294]
[1779004881817,35.53,78076.27,0.0,-0.56038,0.00016,27.91134]
[1779004887679,35.54,78075.74,0.0,-0.56045,0.00016,27.91038]
[1779004894727,35.54,78078.37,0.0,-0.56003,0.00016,27.91256]
[1779004901958,35.55,78081.63,0.0,-0.55951,0.00016,27.91929]
[1779004907818,35.55,78081.63,0.0,-0.5595,0.00016,27.91938]
[1779004912853,35.56,78084.61,0.0,-0.55903,0.00016,27.92544]
[1779004917888,35.56,78088.27,0.0,-0.55845,0.00016,27.93281]
[1779004923930,35.56,78092.4,0.0,-0.5578,0.00016,27.94104]
[1779004928965,35.56,78094.88,0.0,-0.55741,0.00016,27.94595]
[1779004935011,35.57,78094.71,0.0,-0.55743,0.00016,27.94565]
[1779004940044,35.57,78097.6,0.0,-0.55697,0.00016,27.95133]
[1779004946088,35.57,78099.86,0.0,-0.55662,0.00016,27.95574]
[1779004952308,35.57,78099.9,0.0,-0.55662,0.00016,27.95251]
[1779004959178,35.57,78098.62,0.0,-0.55682,0.00016,27.95004]
[1779004964213,35.57,78099.28,0.0,-0.55671,0.00016,27.95133]
[1779004970256,35.57,78100.67,0.0,-0.55649,0.00016,27.95403]
[1779004976300,35.57,78101.6,0.0,-0.55635,0.00016,27.95584]
[1779004982341,35.58,78101.33,0.0,-0.55638,0.00016,27.95543]
[1779004987376,35.58,78103.72,0.0,-0.55599,0.00016,27.96016]
[1779004992587,35.59,78103.6,0.0,-0.55599,0.00016,27.96009]
[1779004999461,35.6,78104.02,0.0,-0.55591,0.00016,27.96108]
[1779005009530,35.61,78104.15,0.0,-0.55586,0.00016,27.96158]
[1779005014565,35.62,78104.68,0.0,-0.55578,0.00016,27.9594]
[1779005019601,35.63,78104.23,0.0,-0.55583,0.00016,27.95866]
[1779005024635,35.63,78103.06,0.0,-0.556,0.00016,27.95654]
[1779005029672,35.63,78102.92,0.0,-0.55602,0.00016,27.95629]
[1779005034707,35.63,78106.93,0.0,-0.5554,0.00016,27.96395]
[1779005039742,35.64,78106.95,0.0,-0.55538,0.00016,27.96411]
[1779005044776,35.65,78106.57,0.0,-0.55543,0.00016,27.96352]
[1779005049811,35.65,78109.45,0.0,-0.55498,0.00016,27.96898]
[1779005053007,35.65,78103.28,0.0,-0.55594,0.00016,27.95724]
[1779005058875,35.65,78106.18,0.0,-0.55549,0.00016,27.96281]
[1779005064916,35.65,78106.27,0.0,-0.55547,0.00016,27.96303]
[1779005073148,35.66,78105.84,0.0,-0.55552,0.00016,27.95907]
[1779005083218,35.67,78105.71,0.0,-0.55552,0.00016,27.95905]
[1779005090094,35.68,78105.68,0.0,-0.55551,0.00016,27.95915]
[1779005096136,35.69,78105.07,0.0,-0.55559,0.00016,27.95812]
[1779005100882,35.69,78104.66,0.0,-0.55565,0.00016,27.95742]
[1779005106206,35.7,78105.05,0.0,-0.55558,0.00016,27.95825]
[1779005110999,35.7,78106.49,0.0,-0.55535,0.00016,27.96102]
[1779005111081,35.7,78106.49,0.0,-0.55535,0.00016,27.96102]
[1779005111169,35.7,78106.49,0.0,-0.55535,0.00016,27.96102]
[1779005111204,35.7,78106.49,0.0,-0.55535,0.00016,27.96102]
[1779005111270,35.7,78106.86,0.0,-0.55529,0.00016,27.96173]
[1779005117284,35.7,78107.97,0.0,-0.55511,0.00016,27.96387]
[1779005123498,35.7,78109.53,0.0,-0.55486,0.00016,27.96686]
[1779005129370,35.71,78109.41,0.0,-0.55488,0.00016,27.96668]
[1779005135413,35.71,78109.95,0.0,-0.5548,0.00016,27.96442]
[1779005140448,35.71,78110.8,0.0,-0.55466,0.00016,27.96606]
[1779005146489,35.71,78111.33,0.0,-0.55457,0.00016,27.96709]
[1779005153708,35.72,78111.56,0.0,-0.55453,0.00016,27.96759]
[1779005159581,35.72,78111.48,0.0,-0.55454,0.00016,27.96747]
[1779005164507,35.72,78111.6,0.0,-0.55452,0.00016,27.96772]
[1779005169650,35.72,78113.93,0.0,-0.55415,0.00016,27.97212]
[1779005174687,35.72,78114.03,0.0,-0.55413,0.00016,27.97234]
[1779005179721,35.73,78113.33,0.0,-0.55424,0.00016,27.97109]
[1779005183921,35.73,78107.6,0.0,-0.55513,0.00016,27.96037]
[1779005189791,35.74,78106.3,0.0,-0.55532,0.00016,27.958]
[1779005194826,35.74,78107.91,0.0,-0.55507,0.00016,27.9578]
[1779005199099,35.74,78110.19,0.0,-0.55471,0.00016,27.96215]
[1779005199187,35.74,78110.19,0.0,-0.55471,0.00016,27.96215]
[1779005199200,35.74,78116.95,0.0,-0.55365,0.00016,27.97475]
[1779005207917,35.74,78120.31,0.0,-0.55313,0.00016,27.98091]
[1779005209932,35.74,78112.4,0.0,-0.55437,0.00016,27.96625]
[1779005214966,35.74,78110.56,0.0,-0.55465,0.00016,27.9628]
[1779005224202,35.74,78110.18,0.0,-0.55471,0.00016,27.96208]
[1779005230072,35.74,78108.3,0.0,-0.55501,0.00016,27.95853]
[1779005238127,35.74,78108.67,0.0,-0.55495,0.00016,27.95922]
[1779005243163,35.74,78108.66,0.0,-0.55496,0.00016,27.95919]
[1779005246183,35.74,78103.34,0.0,-0.55578,0.00016,27.94913]
[1779005251218,35.74,78100.55,0.0,-0.55622,0.00016,27.94055]
[1779005257260,35.75,78097.44,0.0,-0.55669,0.00016,27.93468]
[1779005262296,35.76,78094.94,0.0,-0.55707,0.00016,27.92994]
[1779005267330,35.76,78090.13,0.0,-0.55781,0.00016,27.92065]
[1779005272365,35.77,78087.92,0.0,-0.55815,0.00016,27.9164]
[1779005277400,35.77,78086.45,0.0,-0.55837,0.00016,27.9136]
[1779005282436,35.78,78084.42,0.0,-0.55867,0.00016,27.90968]
[1779005288477,35.78,78082.86,0.0,-0.55891,0.00016,27.90669]
[1779005293513,35.79,78081.98,0.0,-0.55903,0.00016,27.90504]
[1779005298549,35.79,78081.0,0.0,-0.55918,0.00016,27.90318]
[1779005303583,35.8,78080.37,0.0,-0.55927,0.00016,27.90202]
[1779005308618,35.8,78079.58,0.0,-0.55938,0.00016,27.90054]
[1779005314667,35.81,78079.07,0.0,-0.55946,0.00016,27.89632]
[1779005319701,35.81,78078.17,0.0,-0.55959,0.00016,27.89461]
[1779005324735,35.82,78082.5,0.0,-0.5589,0.00016,27.90337]
[1779005327756,35.82,78088.14,0.0,-0.55802,0.00016,27.91454]
[1779005332792,35.81,78091.82,0.0,-0.55745,0.00016,27.92171]
[1779005336383,35.81,78091.05,0.0,-0.55757,0.00016,27.9202]
[1779005336898,35.81,78091.05,0.0,-0.55757,0.00016,27.9202]
[1779005345050,35.81,78094.0,0.0,-0.55711,0.00016,27.92596]
[1779005350918,35.82,78093.25,0.0,-0.55722,0.00016,27.92457]
[1779005358234,35.82,78093.53,0.0,-0.55718,0.00016,27.92515]
[1779005364012,35.82,78097.83,0.0,-0.55651,0.00016,27.93343]
[1779005369044,35.82,78099.43,0.0,-0.55626,0.00016,27.93649]
[1779005373074,35.82,78105.44,0.0,-0.55533,0.00016,27.94461]
[1779005378107,35.82,78107.37,0.0,-0.55503,0.00016,27.94825]
[1779005380122,35.82,78112.6,0.0,-0.55421,0.00016,27.95809]
[1779005385861,35.82,78112.2,0.0,-0.55427,0.00016,27.95741]
[1779005386011,35.82,78111.55,0.0,-0.55437,0.00016,27.95622]
[1779005386164,35.82,78111.55,0.0,-0.55436,0.00016,27.95623]
[1779005393214,35.83,78111.91,0.0,-0.5543,0.00016,27.95702]
[1779005399256,35.84,78112.3,0.0,-0.55423,0.00016,27.95783]
[1779005404290,35.83,78104.21,0.0,-0.55549,0.00016,27.94258]
[1779005410332,35.83,78101.29,0.0,-0.55595,0.00016,27.937]
[1779005415543,35.83,78101.52,0.0,-0.55592,0.00016,27.93743]
[1779005425613,35.83,78102.19,0.0,-0.55581,0.00016,27.93868]
[1779005435683,35.83,78103.27,0.0,-0.55565,0.00016,27.93742]
[1779005443570,35.84,78103.86,0.0,-0.55555,0.00016,27.93867]
[1779005453641,35.84,78101.75,0.0,-0.55587,0.00016,27.93478]
[1779005461695,35.84,78102.18,0.0,-0.5558,0.00016,27.93557]
[1779005467736,35.84,78102.75,0.0,-0.55571,0.00016,27.93664]
[1779005476801,35.84,78103.23,0.0,-0.55564,0.00016,27.93752]
[1779005478818,35.84,78108.94,0.0,-0.55475,0.00016,27.94829]
[1779005483853,35.84,78110.02,0.0,-0.55459,0.00016,27.9503]
[1779005488890,35.84,78107.16,0.0,-0.55502,0.00016,27.94503]
[1779005494931,35.85,78105.86,0.0,-0.55522,0.00016,27.93937]
[1779005499972,35.86,78104.49,0.0,-0.55542,0.00016,27.93689]
[1779005505002,35.86,78103.46,0.0,-0.55557,0.00016,27.93504]
[1779005510038,35.87,78102.79,0.0,-0.55567,0.00016,27.93386]
[1779005515072,35.87,78101.26,0.0,-0.5559,0.00016,27.93105]
[1779005521114,35.88,78101.01,0.0,-0.55592,0.00016,27.93069]
[1779005526316,35.88,78101.71,0.0,-0.5558,0.00016,27.93212]
[1779005532192,35.89,78100.78,0.0,-0.55594,0.00016,27.93047]
[1779005538234,35.89,78100.01,0.0,-0.55605,0.00016,27.92909]
[1779005543269,35.89,78100.25,0.0,-0.55601,0.00016,27.92951]
[1779005548305,35.89,78100.53,0.0,-0.55598,0.00016,27.93001]
[1779005554347,35.89,78099.58,0.0,-0.55614,0.00016,27.92482]
[1779005560389,35.88,78101.2,0.0,-0.55589,0.00016,27.92787]
[1779005565424,35.88,78099.9,0.0,-0.55609,0.00016,27.92535]
[1779005570458,35.88,78095.62,0.0,-0.55676,0.00016,27.9171]
[1779005575493,35.88,78094.13,0.0,-0.557,0.00016,27.91419]
[1779005585561,35.88,78093.55,0.0,-0.5571,0.00016,27.913]
[1779005590599,35.87,78097.5,0.0,-0.55648,0.00016,27.92059]
[1779005595634,35.87,78099.83,0.0,-0.55613,0.00016,27.92502]
[1779005600669,35.88,78101.49,0.0,-0.55586,0.00016,27.92827]
[1779005605703,35.88,78101.92,0.0,-0.55579,0.00016,27.92907]
[1779005611745,35.87,78102.83,0.0,-0.55566,0.00016,27.92743]
[1779005616953,35.87,78103.48,0.0,-0.55557,0.00016,27.92861]
[1779005622822,35.87,78103.74,0.0,-0.55553,0.00016,27.92905]
[1779005627859,35.87,78103.65,0.0,-0.55554,0.00016,27.92897]
[1779005632892,35.88,78103.73,0.0,-0.55552,0.00016,27.9292]
[1779005637929,35.88,78104.1,0.0,-0.55545,0.00016,27.92999]
[1779005642964,35.88,78104.27,0.0,-0.55542,0.00016,27.93039]
[1779005648003,35.89,78103.98,0.0,-0.55545,0.00016,27.92992]
[1779005653038,35.89,78103.68,0.0,-0.55549,0.00016,27.92943]
[1779005655076,35.89,78096.28,0.0,-0.55664,0.00016,27.91534]
[1779005656058,35.9,78087.49,0.0,-0.55801,0.00016,27.89828]
[1779005657065,35.9,78088.78,0.0,-0.5578,0.00016,27.90083]
[1779005662100,35.9,78092.73,0.0,-0.55718,0.00016,27.90863]
[1779005667135,35.91,78093.19,0.0,-0.5571,0.00016,27.9096]
[1779005674185,35.91,78094.92,0.0,-0.55683,0.00016,27.90972]
[1779005681233,35.92,78096.47,0.0,-0.55658,0.00016,27.91282]
[1779005686269,35.92,78098.4,0.0,-0.55627,0.00016,27.91659]
[1779005692311,35.93,78099.42,0.0,-0.5561,0.00016,27.91863]
[1779005697523,35.93,78100.42,0.0,-0.55594,0.00016,27.92061]
[1779005703388,35.93,78099.51,0.0,-0.55607,0.00016,27.91895]
[1779005708423,35.94,78096.5,0.0,-0.55653,0.00016,27.91325]
[1779005713459,35.94,78091.84,0.0,-0.55725,0.00016,27.90432]
[1779005718494,35.94,78091.32,0.0,-0.55733,0.00016,27.90336]
[1779005723530,35.95,78091.7,0.0,-0.55726,0.00016,27.90417]
[1779005728565,35.95,78091.67,0.0,-0.55726,0.00016,27.90418]
[1779005734607,35.95,78092.35,0.0,-0.55715,0.00016,27.90225]
[1779005741656,35.96,78090.4,0.0,-0.55745,0.00016,27.89857]
[1779005746693,35.96,78089.62,0.0,-0.55756,0.00016,27.89712]
[1779005751727,35.97,78088.32,0.0,-0.55776,0.00016,27.89464]
[1779005757946,35.97,78085.6,0.0,-0.55817,0.00016,27.88939]
[1779005764818,35.97,78084.02,0.0,-0.55841,0.00016,27.88636]
[1779005769853,35.98,78082.45,0.0,-0.55865,0.00016,27.88332]
[1779005774888,35.98,78081.75,0.0,-0.55875,0.00016,27.88199]
[1779005780930,35.98,78084.33,0.0,-0.55835,0.00016,27.88713]
[1779005786976,35.98,78086.26,0.0,-0.55805,0.00016,27.89096]
[1779005791003,35.99,78091.54,0.0,-0.55723,0.00016,27.898]
[1779005796040,35.99,78094.88,0.0,-0.5567,0.00016,27.90448]
[1779005801076,35.99,78097.51,0.0,-0.55629,0.00016,27.90954]
[1779005806113,35.99,78098.04,0.0,-0.55621,0.00016,27.91059]
[1779005812156,36.0,78097.42,0.0,-0.55629,0.00016,27.90952]
[1779005817192,36.0,78098.24,0.0,-0.55616,0.00016,27.91113]
[1779005822227,36.01,78097.72,0.0,-0.55623,0.00016,27.91025]
[1779005828268,36.01,78099.38,0.0,-0.55597,0.00016,27.91343]
[1779005834315,36.01,78100.68,0.0,-0.55577,0.00016,27.91592]
[1779005840352,36.01,78101.56,0.0,-0.55562,0.00016,27.91765]
[1779005845388,36.01,78102.22,0.0,-0.55552,0.00016,27.91895]
[1779005850423,36.02,78102.26,0.0,-0.5555,0.00016,27.91907]
[1779005858648,36.02,78102.21,0.0,-0.55551,0.00016,27.91574]
[1779005868717,36.02,78103.17,0.0,-0.55536,0.00016,27.91754]
[1779005875598,36.02,78103.95,0.0,-0.55524,0.00016,27.919]
[1779005881640,36.02,78102.91,0.0,-0.55541,0.00016,27.917]
[1779005886675,36.02,78101.01,0.0,-0.55571,0.00016,27.91337]
[1779005891710,36.01,78100.46,0.0,-0.5558,0.00016,27.91229]
[1779005896745,36.01,78094.18,0.0,-0.55678,0.00016,27.90026]
[1779005901779,36.01,78090.19,0.0,-0.5574,0.00016,27.89254]
[1779005907822,36.01,78089.06,0.0,-0.55757,0.00016,27.89032]
[1779005912856,36.01,78088.65,0.0,-0.55765,0.00016,27.88619]
[1779005917892,36.01,78088.04,0.0,-0.55774,0.00016,27.885]
[1779005919069,36.01,78072.8,0.0,-0.56011,0.00016,27.85481]
[1779005920916,36.01,78070.21,0.0,-0.5605,0.00016,27.84961]
[1779005925948,36.01,78068.9,0.0,-0.5607,0.00016,27.84701]
[1779005930983,36.11,78068.43,0.0,-0.56058,0.00015,27.84812]
[1779005936018,36.19,78067.52,0.0,-0.56055,0.00015,27.84817]
[1779005940046,36.26,78065.28,0.0,-0.56076,0.00015,27.84512]
[1779005942060,36.28,78055.66,0.0,-0.5622,0.00015,27.82589]
[1779005943067,36.28,78050.31,0.0,-0.56302,0.00015,27.81485]
[1779005946143,36.28,78048.84,0.0,-0.56325,0.00015,27.81185]
[1779005946199,36.28,78048.84,0.0,-0.56325,0.00015,27.81185]
[1779005946242,36.28,78039.54,0.0,-0.56467,0.00015,27.79232]
[1779005948103,36.29,78032.46,0.0,-0.56574,0.00015,27.77746]
[1779005950115,36.32,78029.3,0.0,-0.56617,0.00015,27.77127]
[1779005953139,36.33,78021.84,0.0,-0.56729,0.00015,27.7553]
[1779005954604,36.33,78021.43,0.0,-0.56735,0.00015,27.7544]
[1779005954695,36.33,78021.43,0.0,-0.56735,0.00015,27.7544]
[1779005955155,36.33,78020.91,0.0,-0.56743,0.00015,27.75326]
[1779005957165,36.33,78015.62,0.0,-0.56824,0.00015,27.7416]
[1779005962200,36.34,78017.94,0.0,-0.56787,0.00015,27.74692]
[1779005967234,36.34,78022.83,0.0,-0.56711,0.00015,27.75783]
[1779005972270,36.35,78023.57,0.0,-0.56699,0.00015,27.75626]
[1779005975290,36.35,78028.53,0.0,-0.56622,0.00015,27.76713]
[1779005979319,36.36,78033.34,0.0,-0.56548,0.00015,27.77759]
[1779005984354,36.36,78034.86,0.0,-0.56523,0.00015,27.78096]
[1779005989389,36.37,78034.17,0.0,-0.56533,0.00015,27.77962]
[1779005994423,36.37,78036.01,0.0,-0.56503,0.00015,27.78367]
[1779005999460,36.38,78035.07,0.0,-0.56517,0.00015,27.7818]
[1779006004494,36.39,78032.57,0.0,-0.56553,0.00015,27.77662]
[1779006009703,36.39,78030.75,0.0,-0.5658,0.00015,27.77286]
[1779006015572,36.4,78032.24,0.0,-0.56556,0.00015,27.77622]
[1779006020606,36.4,78031.91,0.0,-0.5656,0.00015,27.77564]
[1779006025641,36.41,78026.9,0.0,-0.56636,0.00015,27.76498]
[1779006026648,36.41,78019.42,0.0,-0.5675,0.00015,27.74872]
[1779006029844,36.41,78025.11,0.0,-0.56662,0.00015,27.76121]
[1779006035711,36.42,78025.46,0.0,-0.56656,0.00015,27.75878]
[1779006036663,36.42,78025.46,0.0,-0.56656,0.00015,27.75878]
[1779006036682,36.42,78025.46,0.0,-0.56656,0.00015,27.75878]
[1779006036689,36.42,78026.73,0.0,-0.56637,0.00015,27.76156]
[1779006041753,36.42,78026.34,0.0,-0.56642,0.00015,27.76083]
[1779006048802,36.43,78027.7,0.0,-0.5662,0.00015,27.76393]
[1779006053838,36.43,78029.83,0.0,-0.56586,0.00015,27.76862]
[1779006058872,36.44,78030.81,0.0,-0.5657,0.00015,27.77082]
[1779006063914,36.44,78031.4,0.0,-0.5656,0.00015,27.77219]
[1779006068948,36.45,78033.87,0.0,-0.56522,0.00015,27.77757]
[1779006073983,36.45,78037.4,0.0,-0.56467,0.00015,27.78514]
[1779006079017,36.45,78038.0,0.0,-0.56457,0.00015,27.78649]
[1779006084052,36.46,78038.96,0.0,-0.56442,0.00015,27.78859]
[1779006089087,36.46,78038.76,0.0,-0.56444,0.00015,27.78823]
[1779006094122,36.46,78038.05,0.0,-0.56455,0.00015,27.78346]
[1779006099159,36.46,78041.22,0.0,-0.56406,0.00015,27.79018]
[1779006104193,36.46,78036.15,0.0,-0.56484,0.00015,27.77953]
[1779006107214,36.47,78031.23,0.0,-0.56559,0.00015,27.76909]
[1779006112248,36.46,78029.11,0.0,-0.56591,0.00015,27.76453]
[1779006117284,36.46,78026.24,0.0,-0.56636,0.00015,27.75829]
[1779006122319,36.46,78030.14,0.0,-0.56577,0.00015,27.76657]
[1779006128361,36.45,78030.96,0.0,-0.56567,0.00015,27.76806]
[1779006133396,36.44,78030.82,0.0,-0.56571,0.00015,27.76751]
[1779006138430,36.43,78031.39,0.0,-0.56564,0.00015,27.76848]
[1779006144473,36.42,78033.16,0.0,-0.5654,0.00015,27.77198]
[1779006149507,36.41,78033.3,0.0,-0.56539,0.00015,27.77207]
[1779006154543,36.41,78033.81,0.0,-0.56533,0.00015,27.76976]
[1779006160585,36.4,78037.93,0.0,-0.56471,0.00015,27.77841]
[1779006165625,36.39,78037.31,0.0,-0.56482,0.00015,27.77689]
[1779006170655,36.39,78041.08,0.0,-0.56425,0.00015,27.78478]
[1779006174686,36.38,78048.98,0.0,-0.56305,0.00015,27.8012]
[1779006179846,36.38,78052.36,0.0,-0.56253,0.00015,27.80814]
[1779006186770,36.38,78055.65,0.0,-0.56203,0.00015,27.8149]
[1779006189963,36.38,78056.87,0.0,-0.56184,0.00015,27.8174]
[1779006190027,36.38,78056.87,0.0,-0.56184,0.00015,27.8174]
[1779006190068,36.38,78064.59,0.0,-0.56065,0.00015,27.83304]
[1779006192811,36.38,78071.63,0.0,-0.55957,0.00015,27.84709]
[1779006197848,36.38,78074.6,0.0,-0.55912,0.00015,27.85294]
[1779006202882,36.38,78075.07,0.0,-0.55905,0.00015,27.85383]
[1779006207917,36.38,78072.31,0.0,-0.55948,0.00015,27.84834]
[1779006212952,36.38,78070.87,0.0,-0.55971,0.00015,27.84212]
[1779006217987,36.37,78069.38,0.0,-0.55994,0.00015,27.83912]
[1779006223023,36.37,78068.06,0.0,-0.56015,0.00015,27.83645]
[1779006228057,36.37,78066.57,0.0,-0.56038,0.00015,27.83343]
[1779006233093,36.37,78065.35,0.0,-0.56057,0.00015,27.83094]
[1779006241330,36.37,78063.13,0.0,-0.56092,0.00015,27.82639]
[1779006243164,36.36,78056.18,0.0,-0.56199,0.00015,27.81224]
[1779006248198,36.36,78053.53,0.0,-0.56241,0.00015,27.80672]
[1779006253235,36.36,78054.88,0.0,-0.56221,0.00015,27.80942]
[1779006258270,36.35,78055.76,0.0,-0.56208,0.00015,27.81116]
[1779006263305,36.35,78055.3,0.0,-0.56215,0.00015,27.81016]
[1779006268339,36.35,78055.2,0.0,-0.56217,0.00015,27.80989]
[1779006275388,36.35,78055.65,0.0,-0.56212,0.00015,27.80741]
[1779006280423,36.34,78055.72,0.0,-0.56211,0.00015,27.8075]
[1779006285459,36.34,78055.29,0.0,-0.56218,0.00015,27.80658]
[1779006291679,36.34,78056.06,0.0,-0.56207,0.00015,27.80811]
[1779006298550,36.33,78056.15,0.0,-0.56207,0.00015,27.80815]
[1779006306606,36.33,78056.27,0.0,-0.56206,0.00015,27.80824]
[1779006311820,36.33,78056.7,0.0,-0.562,0.00015,27.80909]
[1779006319694,36.32,78056.7,0.0,-0.562,0.00015,27.80906]
[1779006324732,36.32,78057.29,0.0,-0.56191,0.00015,27.81024]
[1779006329767,36.32,78057.84,0.0,-0.56183,0.00015,27.81134]
[1779006335809,36.32,78055.37,0.0,-0.56222,0.00015,27.80293]
[1779006342031,36.32,78054.94,0.0,-0.56229,0.00015,27.80203]
[1779006349907,36.32,78056.04,0.0,-0.56212,0.00015,27.80426]
[1779006354942,36.32,78057.2,0.0,-0.56195,0.00015,27.80657]
[1779006362172,36.31,78057.89,0.0,-0.56185,0.00015,27.80788]
[1779006368030,36.31,78057.89,0.0,-0.56186,0.00015,27.8078]
[1779006373068,36.3,78057.3,0.0,-0.56196,0.00015,27.80652]
[1779006380117,36.3,78055.08,0.0,-0.56231,0.00015,27.80186]
[1779006385152,36.3,78053.42,0.0,-0.56257,0.00015,27.79837]
[1779006392389,36.29,78052.74,0.0,-0.56269,0.00015,27.79355]
[1779006402460,36.29,78052.97,0.0,-0.56267,0.00015,27.79392]
[1779006405297,36.29,78045.39,0.0,-0.56384,0.00015,27.77807]
[1779006406300,36.29,78036.97,0.0,-0.56513,0.00015,27.76021]
[1779006411334,36.28,78034.91,0.0,-0.56546,0.00015,27.75565]
[1779006416393,36.27,78032.94,0.0,-0.56578,0.00015,27.75127]
[1779006421422,36.27,78031.04,0.0,-0.56609,0.00015,27.74702]
[1779006428472,36.26,78029.8,0.0,-0.5663,0.00015,27.74411]
[1779006435523,36.25,78026.99,0.0,-0.56674,0.00015,27.73782]
[1779006440558,36.25,78025.53,0.0,-0.56697,0.00015,27.73465]
[1779006445593,36.25,78025.18,0.0,-0.56703,0.00015,27.73377]
[1779006450628,36.24,78024.89,0.0,-0.56709,0.00015,27.733]
[1779006455663,36.24,78024.35,0.0,-0.56719,0.00015,27.72831]
[1779006460698,36.23,78023.88,0.0,-0.56728,0.00015,27.7271]
[1779006465734,36.22,78023.37,0.0,-0.56737,0.00015,27.7258]
[1779006472955,36.21,78023.16,0.0,-0.56743,0.00015,27.72506]
[1779006476811,36.21,78018.06,0.0,-0.56821,0.00015,27.71382]
[1779006477818,36.21,78012.38,0.0,-0.56909,0.00015,27.70115]
[1779006480839,36.21,78010.35,0.0,-0.5694,0.00015,27.69658]
[1779006487889,36.21,78011.89,0.0,-0.56916,0.00015,27.70003]
[1779006492924,36.21,78014.74,0.0,-0.56872,0.00015,27.70641]
[1779006497960,36.21,78017.41,0.0,-0.56831,0.00015,27.71236]
[1779006500369,36.21,78017.41,0.0,-0.56831,0.00015,27.71236]
[1779006500406,36.21,78017.41,0.0,-0.56831,0.00015,27.71236]
[1779006500981,36.21,78017.79,0.0,-0.56825,0.00015,27.71321]
[1779006506017,36.21,78019.95,0.0,-0.56792,0.00015,27.71801]
[1779006511052,36.21,78023.08,0.0,-0.56745,0.00015,27.72161]
[1779006516086,36.22,78023.71,0.0,-0.56735,0.00015,27.72303]
[1779006521122,36.22,78025.02,0.0,-0.56714,0.00015,27.72594]
[1779006526157,36.22,78024.74,0.0,-0.56718,0.00015,27.72537]
[1779006531191,36.22,78025.55,0.0,-0.56705,0.00015,27.72718]
[1779006536227,36.22,78026.31,0.0,-0.56693,0.00015,27.72887]
[1779006541262,36.22,78026.42,0.0,-0.56691,0.00015,27.72915]
[1779006545290,36.22,78032.72,0.0,-0.56594,0.00015,27.74283]
[1779006550327,36.22,78035.54,0.0,-0.56552,0.00015,27.74873]
[1779006552339,36.22,78041.63,0.0,-0.56458,0.00015,27.76175]
[1779006556367,36.22,78046.6,0.0,-0.56382,0.00015,27.77227]
[1779006559387,36.22,78037.14,0.0,-0.56527,0.00015,27.75221]
[1779006563586,36.22,78030.97,0.0,-0.56622,0.00015,27.73898]
[1779006569458,36.22,78024.94,0.0,-0.56714,0.00015,27.7259]
[1779006574493,36.22,78023.73,0.0,-0.56734,0.00015,27.71992]
[1779006579527,36.22,78025.31,0.0,-0.56709,0.00015,27.7234]
[1779006584565,36.22,78027.93,0.0,-0.56669,0.00015,27.72915]
[1779006589598,36.23,78031.08,0.0,-0.5662,0.00015,27.73604]
[1779006594633,36.23,78033.09,0.0,-0.56588,0.00015,27.74045]
[1779006600675,36.23,78034.61,0.0,-0.56564,0.00015,27.74379]
[1779006605711,36.23,78029.95,0.0,-0.56636,0.00015,27.73377]
[1779006613948,36.24,78030.95,0.0,-0.5662,0.00015,27.73598]
[1779006620817,36.24,78032.35,0.0,-0.56598,0.00015,27.73903]
[1779006625852,36.24,78033.52,0.0,-0.5658,0.00015,27.7416]
[1779006631894,36.24,78033.4,0.0,-0.56582,0.00015,27.73806]
[1779006636928,36.24,78033.91,0.0,-0.56574,0.00015,27.73917]
[1779006641964,36.24,78034.4,0.0,-0.56566,0.00015,27.74029]
[1779006654048,36.25,78034.57,0.0,-0.56562,0.00015,27.74082]
[1779006655055,36.25,78040.35,0.0,-0.56473,0.00015,27.75313]
[1779006656063,36.25,78049.82,0.0,-0.56327,0.00015,27.77307]
[1779006657072,36.25,78050.71,0.0,-0.56314,0.00015,27.77492]
[1779006660093,36.24,78045.93,0.0,-0.56389,0.00015,27.76477]
[1779006663113,36.24,78040.38,0.0,-0.56475,0.00015,27.7529]
[1779006668148,36.23,78038.55,0.0,-0.56505,0.00015,27.74879]
[1779006674369,36.22,78038.26,0.0,-0.56512,0.00015,27.74789]
[1779006681238,36.21,78038.3,0.0,-0.56514,0.00015,27.7477]
[1779006687281,36.2,78038.25,0.0,-0.56517,0.00015,27.74736]
[1779006692317,36.19,78037.03,0.0,-0.56538,0.00015,27.74121]
[1779006697351,36.18,78036.5,0.0,-0.56548,0.00015,27.73988]
[1779006704580,36.17,78036.85,0.0,-0.56545,0.00015,27.74037]
[1779006710443,36.16,78036.85,0.0,-0.56547,0.00015,27.74014]
[1779006716484,36.15,78036.99,0.0,-0.56547,0.00015,27.74022]
[1779006722525,36.14,78036.89,0.0,-0.5655,0.00015,27.73978]
[1779006729575,36.13,78037.08,0.0,-0.56549,0.00015,27.73992]
[1779006734791,36.12,78036.9,0.0,-0.56554,0.00015,27.73935]
[1779006741661,36.11,78036.91,0.0,-0.56556,0.00015,27.73912]
[1779006746695,36.11,78037.04,0.0,-0.56555,0.00015,27.73922]
[1779006751731,36.1,78043.97,0.0,-0.5645,0.00015,27.7506]
[1779006756765,36.1,78043.02,0.0,-0.56465,0.00015,27.74854]
[1779006761801,36.1,78040.93,0.0,-0.56498,0.00015,27.74398]
[1779006767843,36.09,78040.48,0.0,-0.56507,0.00015,27.74277]
[1779006772878,36.08,78039.8,0.0,-0.5652,0.00015,27.74111]
[1779006777914,36.07,78039.35,0.0,-0.56528,0.00015,27.73994]
[1779006782949,36.06,78038.83,0.0,-0.56538,0.00015,27.73863]
[1779006787990,36.06,78038.7,0.0,-0.56542,0.00015,27.73817]
[1779006793020,36.05,78038.9,0.0,-0.5654,0.00015,27.73842]
[1779006798055,36.05,78038.73,0.0,-0.56543,0.00015,27.73801]
[1779006804097,36.04,78038.2,0.0,-0.56552,0.00015,27.73673]
[1779006809132,36.04,78032.63,0.0,-0.5664,0.00015,27.72453]
[1779006810139,36.04,78026.9,0.0,-0.56728,0.00015,27.712]
[1779006815352,36.04,78029.35,0.0,-0.5669,0.00015,27.7142]
[1779006823230,36.05,78027.12,0.0,-0.56723,0.00015,27.70946]
[1779006828265,36.05,78028.64,0.0,-0.56699,0.00015,27.71291]
[1779006833300,36.06,78030.12,0.0,-0.56675,0.00015,27.71625]
[1779006839343,36.06,78030.89,0.0,-0.56662,0.00015,27.71803]
[1779006845563,36.06,78032.32,0.0,-0.5664,0.00015,27.72114]
[1779006851427,36.06,78033.01,0.0,-0.56631,0.00015,27.7225]
[1779006856462,36.06,78035.06,0.0,-0.56598,0.00015,27.72702]
[1779006862503,36.06,78035.29,0.0,-0.56594,0.00015,27.72759]
[1779006867539,36.06,78036.0,0.0,-0.56582,0.00015,27.72923]
[1779006872573,36.07,78036.15,0.0,-0.5658,0.00015,27.72631]
[1779006877609,36.07,78036.47,0.0,-0.56574,0.00015,27.7271]
[1779006882644,36.08,78036.35,0.0,-0.56575,0.00015,27.72695]
[1779006893721,36.09,78036.42,0.0,-0.56572,0.00015,27.72731]
[1779006898756,36.09,78036.76,0.0,-0.56566,0.00015,27.72815]
[1779006903790,36.08,78036.79,0.0,-0.56567,0.00015,27.72809]
[1779006909832,36.08,78037.15,0.0,-0.56562,0.00015,27.72872]
[1779006911847,36.08,78043.13,0.0,-0.5647,0.00015,27.74156]
[1779006916056,36.08,78038.34,0.0,-0.56544,0.00015,27.73132]
[1779006920412,36.08,78036.9,0.0,-0.56566,0.00015,27.72824]
[1779006920440,36.08,78036.9,0.0,-0.56566,0.00015,27.72824]
[1779006920451,36.08,78036.34,0.0,-0.56574,0.00015,27.72704]
[1779006921111,36.08,78036.34,0.0,-0.56574,0.00015,27.72704]
[1779006921201,36.08,78036.75,0.0,-0.56568,0.00015,27.72795]
[1779006926954,36.08,78036.66,0.0,-0.5657,0.00015,27.72764]
[1779006931989,36.07,78036.43,0.0,-0.56576,0.00015,27.72368]
[1779006937024,36.07,78036.61,0.0,-0.56574,0.00015,27.72395]
[1779006942059,36.06,78037.55,0.0,-0.5656,0.00015,27.72586]
[1779006948102,36.06,78039.91,0.0,-0.56526,0.00015,27.73075]
[1779006953138,36.05,78035.69,0.0,-0.56592,0.00015,27.72151]
[1779006963207,36.04,78032.78,0.0,-0.56639,0.00015,27.71493]
[1779006965556,36.04,78030.31,0.0,-0.56678,0.00015,27.70951]
[1779006974285,36.03,78027.65,0.0,-0.56721,0.00015,27.7034]
[1779006979319,36.02,78025.35,0.0,-0.56758,0.00015,27.69819]
[1779006981335,36.02,78018.04,0.0,-0.56872,0.00015,27.68186]
[1779006986554,36.02,78017.56,0.0,-0.5688,0.00015,27.68066]
[1779006992411,36.02,78017.05,0.0,-0.56889,0.00015,27.67615]
[1779006999460,36.01,78016.76,0.0,-0.56895,0.00015,27.67535]
[1779007006696,36.01,78018.66,0.0,-0.56867,0.00015,27.67945]
[1779007012551,36.0,78018.68,0.0,-0.56867,0.00016,27.67936]
[1779007017586,36.0,78020.8,0.0,-0.56836,0.00016,27.68399]
[1779007022620,36.0,78020.15,0.0,-0.56845,0.00016,27.68263]
[1779007027655,36.0,78021.14,0.0,-0.5683,0.00016,27.68477]
[1779007030676,35.99,78026.34,0.0,-0.5675,0.00016,27.69625]
[1779007035712,35.99,78027.06,0.0,-0.5674,0.00016,27.6977]
[1779007040747,35.98,78026.91,0.0,-0.56744,0.00016,27.69723]
[1779007046974,35.98,78028.47,0.0,-0.56721,0.00016,27.7005]
[1779007052831,35.97,78029.25,0.0,-0.56711,0.00016,27.69871]
[1779007058873,35.97,78027.36,0.0,-0.56742,0.00016,27.69438]
[1779007064914,35.96,78025.48,0.0,-0.56772,0.00016,27.69007]
[1779007069955,35.96,78027.81,0.0,-0.56737,0.00016,27.69512]
[1779007074985,35.95,78028.5,0.0,-0.56727,0.00016,27.69653]
[1779007080031,35.95,78030.7,0.0,-0.56694,0.00016,27.70126]
[1779007087256,35.94,78031.32,0.0,-0.56686,0.00016,27.70246]
[1779007091656,35.94,78031.32,0.0,-0.56686,0.00016,27.70239]
[1779007091713,35.94,78032.32,0.0,-0.56671,0.00016,27.70457]
[1779007091763,35.94,78032.32,0.0,-0.56671,0.00016,27.70457]
[1779007092213,35.94,78032.32,0.0,-0.56671,0.00016,27.70457]
[1779007092264,35.94,78032.32,0.0,-0.56671,0.00016,27.70457]
[1779007092339,35.94,78037.32,0.0,-0.56593,0.00016,27.71546]
[1779007094136,35.94,78048.43,0.0,-0.56421,0.00016,27.73935]
[1779007096147,35.94,78056.41,0.0,-0.56296,0.00016,27.75623]
[1779007097325,35.94,78062.04,0.0,-0.56208,0.00016,27.76796]
[1779007103195,35.94,78061.21,0.0,-0.5622,0.00016,27.76634]
[1779007109238,35.94,78061.0,0.0,-0.56224,0.00016,27.76592]
[1779007116287,35.94,78060.69,0.0,-0.56229,0.00016,27.76194]
[1779007122329,35.94,78060.44,0.0,-0.56233,0.00016,27.76143]
[1779007127536,35.94,78060.26,0.0,-0.56236,0.00016,27.76106]
[1779007133730,35.94,78063.4,0.0,-0.56187,0.00016,27.76755]
[1779007135072,35.94,78061.45,0.0,-0.56217,0.00016,27.76352]
[1779007135424,35.94,78055.45,0.0,-0.56311,0.00016,27.75102]
[1779007136431,35.94,78049.9,0.0,-0.56397,0.00016,27.73932]
[1779007141465,35.94,78049.81,0.0,-0.56399,0.00016,27.73908]
[1779007144016,35.94,78050.71,0.0,-0.56385,0.00016,27.74096]
[1779007144160,35.94,78050.71,0.0,-0.56385,0.00016,27.74096]
[1779007144334,35.94,78050.71,0.0,-0.56385,0.00016,27.74096]
[1779007145493,35.94,78040.13,0.0,-0.5655,0.00016,27.71828]
[1779007146500,35.94,78030.72,0.0,-0.56696,0.00016,27.69774]
[1779007147676,35.94,78029.43,0.0,-0.56717,0.00016,27.69487]
[1779007153549,35.93,78028.88,0.0,-0.56726,0.00016,27.6935]
[1779007158584,35.87,78028.3,0.0,-0.56748,0.00016,27.69068]
[1779007163618,35.82,78026.94,0.0,-0.56782,0.00016,27.68614]
[1779007168654,35.78,78026.77,0.0,-0.56793,0.00016,27.68483]
[1779007172868,35.78,78026.77,0.0,-0.56793,0.00016,27.68483]
[1779007179743,35.75,78025.83,0.0,-0.56815,0.00016,27.67859]
[1779007187956,35.74,78023.62,0.0,-0.56851,0.00016,27.67337]
[1779007194029,35.74,78023.01,0.0,-0.56861,0.00016,27.67198]
[1779007194232,35.74,78023.01,0.0,-0.56861,0.00016,27.67198]
[1779007195854,35.74,78018.2,0.0,-0.56936,0.00016,27.66107]
[1779007201896,35.74,78017.96,0.0,-0.5694,0.00016,27.66054]
[1779007206930,35.74,78018.16,0.0,-0.56936,0.00016,27.66103]
[1779007212972,35.75,78017.39,0.0,-0.56948,0.00016,27.65932]
[1779007218167,35.75,78014.06,0.0,-0.57,0.00016,27.65176]
[1779007224657,35.75,78014.07,0.0,-0.56999,0.00016,27.65183]
[1779007224684,35.75,78014.07,0.0,-0.56999,0.00016,27.65183]
[1779007224758,35.75,78012.39,0.0,-0.57025,0.00016,27.64798]
[1779007230090,35.75,78014.32,0.0,-0.56995,0.00016,27.65248]
[1779007233786,35.75,78015.09,0.0,-0.56983,0.00016,27.65091]
[1779007233827,35.75,78015.09,0.0,-0.56983,0.00016,27.65091]
[1779007233887,35.75,78015.55,0.0,-0.56976,0.00016,27.65199]
[1779007241168,35.76,78015.55,0.0,-0.56975,0.00016,27.65206]
[1779007246203,35.76,78012.74,0.0,-0.57019,0.00016,27.64569]
[1779007253573,35.76,78012.64,0.0,-0.5702,0.00016,27.64551]
[1779007253661,35.76,78012.64,0.0,-0.5702,0.00016,27.64551]
[1779007253722,35.76,78012.7,0.0,-0.57019,0.00016,27.64568]
[1779007258106,35.77,78011.67,0.0,-0.57033,0.00016,27.6435]
[1779007258155,35.77,78011.67,0.0,-0.57033,0.00016,27.6435]
[1779007258447,35.77,78011.13,0.0,-0.57041,0.00016,27.64239]
[1779007264231,35.8,78009.46,0.0,-0.57061,0.00016,27.63927]
[1779007264272,35.8,78009.46,0.0,-0.57061,0.00016,27.63927]
[1779007264329,35.8,78002.51,0.0,-0.57167,0.00016,27.62336]
[1779007265420,35.8,78002.51,0.0,-0.57167,0.00016,27.62336]
[1779007265512,35.81,77994.09,0.0,-0.57298,0.00016,27.60358]
[1779007268517,35.81,77982.61,0.0,-0.57476,0.00016,27.5762]
[1779007269902,35.81,77982.61,0.0,-0.57476,0.00016,27.57624]
[1779007278587,35.86,77986.17,0.0,-0.57408,0.00016,27.58645]
[1779007284641,35.89,77986.41,0.0,-0.57398,0.00016,27.5879]
[1779007289741,35.92,77986.69,0.0,-0.57387,0.00016,27.58948]
[1779007289824,35.92,77986.69,0.0,-0.57387,0.00016,27.58948]
[1779007289865,35.94,77986.69,0.0,-0.57382,0.00016,27.59004]
[1779007295556,35.98,77987.99,0.0,-0.57353,0.00015,27.59106]
[1779007298977,36.0,77987.83,0.0,-0.5735,0.00015,27.59139]
[1779007299056,36.0,77987.83,0.0,-0.5735,0.00015,27.59139]
[1779007299070,36.01,77987.83,0.0,-0.57349,0.00015,27.59162]
[1779007301968,36.02,77987.83,0.0,-0.57347,0.00015,27.59184]
[1779007302043,36.02,77987.83,0.0,-0.57347,0.00015,27.59184]
[1779007302143,36.03,77989.07,0.0,-0.57324,0.00015,27.59521]
[1779007308799,36.06,77990.99,0.0,-0.57287,0.00015,27.6007]
[1779007311159,36.06,77990.0,0.0,-0.57303,0.00015,27.59837]
[1779007311231,36.06,77990.0,0.0,-0.57303,0.00015,27.59837]
[1779007311666,36.06,77996.04,0.0,-0.57209,0.00015,27.61254]
[1779007316701,36.05,77998.24,0.0,-0.57177,0.00015,27.61739]
[1779007321751,36.04,77996.71,0.0,-0.57203,0.00015,27.61361]
[1779007326771,36.04,77995.44,0.0,-0.57223,0.00015,27.61053]
[1779007332813,36.04,77994.77,0.0,-0.57234,0.00015,27.60894]
[1779007337856,36.04,77993.3,0.0,-0.57256,0.00015,27.60554]
[1779007349081,36.05,77990.94,0.0,-0.57291,0.00015,27.60014]
[1779007358503,36.05,77990.94,0.0,-0.57292,0.00015,27.59681]
[1779007358598,36.05,77990.94,0.0,-0.57292,0.00015,27.59681]
[1779007358707,36.05,77990.94,0.0,-0.57292,0.00015,27.59681]
[1779007358808,36.05,77989.66,0.0,-0.57312,0.00015,27.59381]
[1779007359068,36.05,77989.66,0.0,-0.57312,0.00015,27.59381]
[1779007359182,36.05,77989.66,0.0,-0.57312,0.00015,27.59381]
[1779007359205,36.05,77991.48,0.0,-0.57284,0.00015,27.59812]
[1779007362020,36.05,77998.86,0.0,-0.57168,0.00015,27.61552]
[1779007366047,36.05,78003.76,0.0,-0.57093,0.00015,27.62675]
[1779007374102,36.05,78004.61,0.0,-0.57081,0.00015,27.62862]
[1779007379290,36.04,78005.81,0.0,-0.57064,0.00015,27.63108]
[1779007385178,36.04,78004.45,0.0,-0.57086,0.00015,27.62793]
[1779007390214,36.04,78004.27,0.0,-0.57089,0.00015,27.62749]
[1779007397676,36.03,78004.55,0.0,-0.57085,0.00015,27.6281]
[1779007403305,36.03,78007.98,0.0,-0.57032,0.00015,27.63593]
[1779007408339,36.03,78009.41,0.0,-0.5701,0.00015,27.63919]
[1779007414382,36.03,78009.7,0.0,-0.57006,0.00015,27.63649]
[1779007419571,36.03,78011.96,0.0,-0.56971,0.00015,27.64163]
[1779007425458,36.03,78011.96,0.0,-0.56971,0.00015,27.64162]
[1779007428093,36.03,78012.66,0.0,-0.5696,0.00015,27.64321]
[1779007428189,36.03,78012.66,0.0,-0.5696,0.00015,27.64321]
[1779007428479,36.03,78012.38,0.0,-0.56965,0.00015,27.64258]
[1779007433515,36.03,78013.4,0.0,-0.56949,0.00015,27.6449]
[1779007438549,36.03,78014.17,0.0,-0.56937,0.00015,27.64665]
[1779007444592,36.03,78014.0,0.0,-0.56939,0.00015,27.64628]
[1779007449783,36.03,78015.29,0.0,-0.56919,0.00015,27.6492]
[1779007459853,36.03,78019.47,0.0,-0.56854,0.00015,27.65859]
[1779007465739,36.03,78023.47,0.0,-0.56793,0.00016,27.66742]
[1779007467739,36.03,78023.47,0.0,-0.56793,0.00016,27.66742]
[1779007473795,36.02,78024.69,0.0,-0.56777,0.00016,27.66651]
[1779007477823,36.01,78031.92,0.0,-0.56667,0.00016,27.68219]
[1779007478830,36.01,78037.33,0.0,-0.56584,0.00016,27.69385]
[1779007479099,36.01,78037.33,0.0,-0.56584,0.00016,27.69385]
[1779007481223,36.0,78039.87,0.0,-0.56547,0.00016,27.69916]
[1779007487893,35.99,78035.23,0.0,-0.5662,0.00016,27.68898]
[1779007493937,35.99,78031.04,0.0,-0.56686,0.00016,27.67971]
[1779007496046,35.99,78030.75,0.0,-0.5669,0.00016,27.67906]
[1779007496652,35.99,78031.6,0.0,-0.56677,0.00016,27.68091]
[1779007497968,35.99,78043.51,0.0,-0.56493,0.00016,27.70669]
[1779007498975,35.97,78047.45,0.0,-0.56435,0.00016,27.71473]
[1779007504011,35.91,78046.95,0.0,-0.56455,0.00016,27.71216]
[1779007509045,35.9,78048.07,0.0,-0.56439,0.00016,27.71442]
[1779007509507,35.9,78048.07,0.0,-0.56439,0.00016,27.71442]
[1779007509533,35.9,78048.07,0.0,-0.56439,0.00016,27.71442]
[1779007509596,35.9,78048.07,0.0,-0.56439,0.00016,27.71442]
[1779007509697,35.89,78048.61,0.0,-0.56433,0.00016,27.7153]
[1779007515090,35.83,78048.61,0.0,-0.56446,0.00016,27.71378]
[1779007518107,35.8,78054.36,0.0,-0.56363,0.00016,27.72529]
[1779007527171,35.79,78056.17,0.0,-0.56337,0.00016,27.72891]
[1779007536243,35.78,78060.27,0.0,-0.56275,0.00016,27.73401]
[1779007541275,35.78,78064.41,0.0,-0.56211,0.00016,27.74251]
[1779007548325,35.77,78066.56,0.0,-0.56179,0.00016,27.74681]
[1779007553360,35.77,78068.03,0.0,-0.56157,0.00016,27.74974]
[1779007558395,35.76,78066.04,0.0,-0.56191,0.00016,27.74536]
[1779007562337,35.73,78065.6,0.0,-0.56203,0.00016,27.74389]
[1779007565445,35.71,78059.65,0.0,-0.56301,0.00016,27.73086]
[1779007570881,35.69,78057.68,0.0,-0.56336,0.00016,27.72631]
[1779007576523,35.67,78057.29,0.0,-0.56347,0.00016,27.72495]
[1779007581558,35.67,78054.42,0.0,-0.56392,0.00016,27.71881]
[1779007584579,35.66,78048.59,0.0,-0.56484,0.00016,27.70629]
[1779007590779,35.66,78042.75,0.0,-0.56575,0.00016,27.69359]
[1779007596666,35.66,78039.39,0.0,-0.56629,0.00016,27.68286]
[1779007601701,35.66,78041.77,0.0,-0.56592,0.00016,27.68804]
[1779007607741,35.66,78040.65,0.0,-0.5661,0.00016,27.68555]
[1779007612783,35.66,78040.23,0.0,-0.56617,0.00016,27.6846]
[1779007617813,35.66,78040.2,0.0,-0.56618,0.00016,27.68451]
[1779007622849,35.66,78040.49,0.0,-0.56613,0.00016,27.68512]
[1779007631058,35.66,78039.74,0.0,-0.56625,0.00016,27.68345]
[1779007637807,35.65,78039.74,0.0,-0.56625,0.00016,27.68344]
[1779007642988,35.65,78037.07,0.0,-0.56667,0.00016,27.67754]
[1779007651199,35.65,78035.37,0.0,-0.56695,0.00016,27.67042]
[1779007657086,35.65,78029.74,0.0,-0.56783,0.00016,27.65787]
[1779007658221,35.65,78029.74,0.0,-0.56783,0.00016,27.65787]
[1779007660268,35.65,78028.39,0.0,-0.56805,0.00016,27.65484]
[1779007666152,35.65,78026.63,0.0,-0.56832,0.00016,27.65088]
[1779007672194,35.65,78025.96,0.0,-0.56843,0.00016,27.64936]
[1779007682264,35.65,78027.2,0.0,-0.56824,0.00016,27.65213]
[1779007685598,35.65,78027.2,0.0,-0.56824,0.00016,27.65213]
[1779007691481,35.65,78025.5,0.0,-0.5685,0.00016,27.6483]
[1779007700856,35.65,78025.01,0.0,-0.56858,0.00016,27.64719]
[1779007703931,35.65,78024.65,0.0,-0.56864,0.00016,27.64638]
[1779007708022,35.65,78024.65,0.0,-0.56864,0.00016,27.64638]
[1779007711051,35.65,78023.2,0.0,-0.56886,0.00016,27.6431]
[1779007716503,35.65,78021.16,0.0,-0.56919,0.00016,27.63512]
[1779007721691,35.65,78020.98,0.0,-0.56922,0.00016,27.63472]
[1779007731761,35.65,78021.14,0.0,-0.56919,0.00016,27.63511]
[1779007738659,35.65,78020.73,0.0,-0.56925,0.00016,27.63419]
[1779007743693,35.65,78021.48,0.0,-0.56914,0.00016,27.6359]
[1779007745707,35.65,78026.25,0.0,-0.56839,0.00016,27.6467]
[1779007748801,35.65,78028.48,0.0,-0.56804,0.00016,27.65171]
[1779007755781,35.65,78034.17,0.0,-0.56715,0.00016,27.66439]
[1779007757946,35.65,78034.17,0.0,-0.56715,0.00016,27.66439]
[1779007758047,35.65,78039.53,0.0,-0.56631,0.00016,27.67622]
[1779007764850,35.65,78042.17,0.0,-0.5659,0.00016,27.68197]
[1779007769884,35.65,78041.87,0.0,-0.56595,0.00016,27.6813]
[1779007774919,35.65,78043.67,0.0,-0.56568,0.00016,27.68187]
[1779007782120,35.65,78044.76,0.0,-0.56551,0.00016,27.68422]
[1779007788008,35.65,78044.76,0.0,-0.56551,0.00016,27.6842]
[1779007792191,35.65,78050.73,0.0,-0.56457,0.00016,27.6971]
[1779007802262,35.65,78050.48,0.0,-0.56461,0.00016,27.69654]
[1779007810167,35.65,78049.42,0.0,-0.56478,0.00016,27.69424]
[1779007816210,35.65,78046.43,0.0,-0.56525,0.00016,27.68776]
[1779007822402,35.65,78044.29,0.0,-0.56559,0.00016,27.68311]
[1779007828293,35.65,78042.26,0.0,-0.56591,0.00016,27.67867]
[1779007839370,35.65,78041.59,0.0,-0.56602,0.00016,27.67386]
[1779007842282,35.65,78038.92,0.0,-0.56644,0.00016,27.668]
[1779007846372,35.65,78035.85,0.0,-0.56692,0.00016,27.66124]
[1779007851454,35.65,78035.26,0.0,-0.56701,0.00016,27.65996]
[1779007856489,35.65,78035.17,0.0,-0.56702,0.00016,27.65977]
[1779007861524,35.65,78037.19,0.0,-0.56671,0.00016,27.66424]
[1779007863624,35.65,78037.46,0.0,-0.56666,0.00016,27.66484]
[1779007869580,35.65,78038.9,0.0,-0.56644,0.00016,27.66799]
[1779007871823,35.65,78039.59,0.0,-0.56633,0.00016,27.66951]
[1779007871847,35.65,78045.15,0.0,-0.56546,0.00016,27.68166]
[1779007874620,35.64,78050.07,0.0,-0.56471,0.00016,27.69206]
[1779007879655,35.63,78048.91,0.0,-0.56491,0.00016,27.68933]
[1779007884064,35.62,78052.21,0.0,-0.56441,0.00016,27.69628]
[1779007889725,35.62,78055.75,0.0,-0.56385,0.00016,27.70382]
[1779007894759,35.62,78058.05,0.0,-0.5635,0.00016,27.70534]
[1779007899814,35.62,78059.26,0.0,-0.56331,0.00016,27.70789]
[1779007905837,35.62,78061.01,0.0,-0.56304,0.00016,27.71154]
[1779007911879,35.61,78061.85,0.0,-0.56291,0.00016,27.71327]
[1779007916914,35.61,78062.1,0.0,-0.56288,0.00016,27.71377]
[1779007921950,35.61,78063.26,0.0,-0.5627,0.00016,27.71618]
[1779007924673,35.61,78063.29,0.0,-0.56269,0.00016,27.71623]
[1779007929837,35.61,78063.19,0.0,-0.56271,0.00016,27.71598]
[1779007935043,35.61,78066.76,0.0,-0.56215,0.00016,27.72342]
[1779007941083,35.61,78070.66,0.0,-0.56154,0.00016,27.73148]
[1779007947125,35.6,78070.95,0.0,-0.5615,0.00016,27.73204]
[1779007952163,35.6,78071.92,0.0,-0.56136,0.00016,27.73066]
[1779007957198,35.6,78071.65,0.0,-0.56141,0.00016,27.73007]
[1779007962232,35.6,78072.39,0.0,-0.5613,0.00016,27.73156]
[1779007967268,35.6,78072.85,0.0,-0.56123,0.00016,27.73248]
[1779007972303,35.6,78072.87,0.0,-0.56123,0.00016,27.73249]
[1779007977338,35.6,78073.35,0.0,-0.56115,0.00016,27.73345]
[1779007982374,35.59,78074.3,0.0,-0.561,0.00016,27.73539]
[1779007983541,35.59,78080.77,0.0,-0.55999,0.00016,27.74859]
[1779007990430,35.59,78080.15,0.0,-0.56009,0.00016,27.74726]
[1779008001507,35.58,78079.5,0.0,-0.56022,0.00016,27.74566]
[1779008009565,35.57,78077.73,0.0,-0.5605,0.00016,27.74199]
[1779008014598,35.57,78077.24,0.0,-0.56059,0.00016,27.73759]
[1779008020640,35.57,78076.98,0.0,-0.56064,0.00016,27.73701]
[1779008026684,35.57,78076.51,0.0,-0.56072,0.00016,27.73601]
[1779008031720,35.57,78075.27,0.0,-0.56092,0.00016,27.73342]
[1779008036754,35.56,78073.72,0.0,-0.56117,0.00016,27.73019]
[1779008041789,35.56,78072.8,0.0,-0.56131,0.00016,27.72826]
[1779008050852,35.56,78072.68,0.0,-0.56134,0.00016,27.72795]
[1779008057901,35.56,78073.21,0.0,-0.56126,0.00016,27.72898]
[1779008064112,35.56,78074.5,0.0,-0.56106,0.00016,27.73159]
[1779008069985,35.54,78075.85,0.0,-0.56089,0.00016,27.73396]
[1779008075021,35.51,78077.61,0.0,-0.56067,0.00016,27.73371]
[1779008081061,35.51,78077.14,0.0,-0.56075,0.00016,27.73269]
[1779008086098,35.5,78075.03,0.0,-0.56109,0.00016,27.72821]
[1779008091139,35.5,78072.42,0.0,-0.56151,0.00016,27.72278]
[1779008095372,35.5,78071.96,0.0,-0.56158,0.00016,27.72181]
[1779008095393,35.5,78065.6,0.0,-0.56259,0.00016,27.70851]
[1779008097414,35.5,78057.06,0.0,-0.56393,0.00016,27.69039]
[1779008100202,35.5,78048.62,0.0,-0.56526,0.00016,27.6722]
[1779008105239,35.51,78044.63,0.0,-0.56589,0.00016,27.66354]
[1779008105748,35.51,78044.63,0.0,-0.56589,0.00016,27.66354]
[1779008105881,35.51,78044.63,0.0,-0.56589,0.00016,27.66354]
[1779008106767,35.51,78045.53,0.0,-0.56574,0.00016,27.66552]
[1779008112286,35.51,78044.81,0.0,-0.56585,0.00016,27.66399]
[1779008116314,35.51,78049.88,0.0,-0.56505,0.00016,27.67506]
[1779008116887,35.51,78049.88,0.0,-0.56505,0.00016,27.67506]
[1779008122357,35.51,78052.82,0.0,-0.56459,0.00016,27.68142]
[1779008127391,35.51,78056.72,0.0,-0.56397,0.00016,27.6898]
[1779008132425,35.51,78058.56,0.0,-0.56369,0.00016,27.69038]
[1779008139475,35.51,78059.83,0.0,-0.56349,0.00016,27.69309]
[1779008144675,35.51,78063.0,0.0,-0.56299,0.00016,27.69981]
[1779008154492,35.51,78063.26,0.0,-0.56295,0.00016,27.70037]
[1779008159617,35.51,78065.32,0.0,-0.56262,0.00016,27.70474]
[1779008164650,35.51,78065.74,0.0,-0.56256,0.00016,27.70564]
[1779008170692,35.51,78066.83,0.0,-0.56238,0.00016,27.70795]
[1779008178748,35.51,78067.83,0.0,-0.56222,0.00016,27.71008]
[1779008183784,35.51,78069.62,0.0,-0.56194,0.00016,27.71384]
[1779008189152,35.51,78070.23,0.0,-0.56184,0.00016,27.71512]
[1779008195257,35.51,78070.69,0.0,-0.56177,0.00016,27.71276]
[1779008200901,35.52,78070.09,0.0,-0.56186,0.00016,27.71154]
[1779008206945,35.52,78071.36,0.0,-0.56166,0.00016,27.71422]
[1779008211987,35.52,78068.12,0.0,-0.56217,0.00016,27.70749]
[1779008213531,35.52,78068.12,0.0,-0.56217,0.00016,27.70749]
[1779008219043,35.52,78067.78,0.0,-0.56222,0.00016,27.70682]
[1779008222065,35.52,78062.28,0.0,-0.56309,0.00016,27.69527]
[1779008225240,35.52,78056.86,0.0,-0.56394,0.00016,27.68377]
[1779008235309,35.53,78046.94,0.0,-0.56549,0.00016,27.66244]
[1779008242991,35.53,78046.94,0.0,-0.56549,0.00016,27.66248]
[1779008247076,35.53,78040.02,0.0,-0.56657,0.00016,27.64735]
[1779008249061,35.53,78040.05,0.0,-0.56657,0.00016,27.64743]
[1779008254288,35.53,78035.77,0.0,-0.56725,0.00016,27.63462]
[1779008262311,35.53,78033.7,0.0,-0.56757,0.00016,27.63002]
[1779008266296,35.54,78033.32,0.0,-0.56763,0.00016,27.62922]
[1779008268347,35.54,78033.32,0.0,-0.56763,0.00016,27.62922]
[1779008269326,35.54,78029.43,0.0,-0.56824,0.00016,27.6205]
[1779008271396,35.54,78029.43,0.0,-0.56824,0.00016,27.6205]
[1779008277466,35.54,78029.43,0.0,-0.56823,0.00016,27.62055]
[1779008284498,35.54,78027.12,0.0,-0.56859,0.00016,27.61538]
[1779008287657,35.54,78025.05,0.0,-0.56892,0.00016,27.61069]
[1779008288692,35.54,78024.89,0.0,-0.56894,0.00016,27.61034]
[1779008294569,35.54,78024.37,0.0,-0.56902,0.00016,27.6092]
[1779008297869,35.54,78022.92,0.0,-0.56925,0.00016,27.6059]
[1779008299606,35.54,78017.93,0.0,-0.57003,0.00016,27.59448]
[1779008300926,35.54,78016.89,0.0,-0.57019,0.00016,27.5921]
[1779008306653,35.55,78017.57,0.0,-0.57008,0.00016,27.59374]
[1779008306972,35.55,78017.57,0.0,-0.57008,0.00016,27.59374]
[1779008312695,35.55,78018.63,0.0,-0.56992,0.00016,27.59288]
[1779008318738,35.55,78018.47,0.0,-0.56994,0.00016,27.59257]
[1779008325952,35.55,78018.89,0.0,-0.56987,0.00016,27.5936]
[1779008330823,35.55,78023.87,0.0,-0.56908,0.00016,27.60504]
[1779008332838,35.55,78029.77,0.0,-0.56815,0.00016,27.61841]
[1779008338880,35.55,78035.26,0.0,-0.56729,0.00016,27.63072]
[1779008343916,35.55,78040.01,0.0,-0.56654,0.00016,27.64126]
[1779008347947,35.56,78045.43,0.0,-0.56569,0.00016,27.65317]
[1779008350967,35.56,78050.95,0.0,-0.56482,0.00016,27.66516]
[1779008356162,35.55,78055.14,0.0,-0.56416,0.00016,27.67417]
[1779008362043,35.55,78057.87,0.0,-0.56373,0.00016,27.68001]
[1779008370099,35.55,78060.32,0.0,-0.56334,0.00016,27.68522]
[1779008375135,35.55,78063.84,0.0,-0.56279,0.00016,27.68931]
[1779008380170,35.55,78066.62,0.0,-0.56236,0.00016,27.69515]
[1779008386372,35.56,78067.18,0.0,-0.56227,0.00016,27.69633]
[1779008393261,35.56,78068.44,0.0,-0.56207,0.00016,27.69897]
[1779008398296,35.56,78069.99,0.0,-0.56182,0.00016,27.70221]
[1779008403333,35.56,78071.61,0.0,-0.56157,0.00016,27.70558]
[1779008410383,35.56,78070.86,0.0,-0.56169,0.00016,27.70402]
[1779008411922,35.56,78070.86,0.0,-0.56169,0.00016,27.70402]
[1779008412927,35.56,78066.77,0.0,-0.56233,0.00016,27.69549]
[1779008420021,35.56,78062.62,0.0,-0.56298,0.00016,27.68677]
[1779008421027,35.56,78062.62,0.0,-0.56298,0.00016,27.68677]
[1779008426653,35.56,78061.53,0.0,-0.56316,0.00016,27.68447]
[1779008432536,35.56,78060.73,0.0,-0.56329,0.00016,27.67942]
[1779008438577,35.56,78059.63,0.0,-0.56346,0.00016,27.67709]
[1779008443612,35.56,78059.03,0.0,-0.56356,0.00016,27.67581]
[1779008449656,35.56,78058.93,0.0,-0.56358,0.00016,27.67559]
[1779008454691,35.56,78058.93,0.0,-0.56358,0.00016,27.67558]
[1779008459726,35.55,78058.57,0.0,-0.56363,0.00016,27.6748]
[1779008464762,35.55,78058.33,0.0,-0.56367,0.00016,27.67428]
[1779008469796,35.55,78058.24,0.0,-0.56369,0.00016,27.67408]
[1779008474831,35.55,78056.94,0.0,-0.56389,0.00016,27.6713]
[1779008481880,35.55,78056.88,0.0,-0.5639,0.00016,27.67119]
[1779008487074,35.56,78056.58,0.0,-0.56395,0.00016,27.67056]
[1779008492956,35.56,78056.79,0.0,-0.56392,0.00016,27.66769]
[1779008497993,35.56,78057.11,0.0,-0.56387,0.00016,27.6684]
[1779008504039,35.56,78058.72,0.0,-0.56361,0.00016,27.67188]
[1779008509071,35.56,78060.67,0.0,-0.5633,0.00016,27.67605]
[1779008514106,35.56,78062.56,0.0,-0.563,0.00016,27.68008]
[1779008519141,35.56,78063.57,0.0,-0.56284,0.00016,27.68224]
[1779008524177,35.56,78063.52,0.0,-0.56284,0.00016,27.68215]
[1779008529212,35.56,78062.24,0.0,-0.56304,0.00016,27.67947]
[1779008534248,35.57,78061.18,0.0,-0.56321,0.00016,27.67725]
[1779008540290,35.57,78063.68,0.0,-0.56281,0.00016,27.68255]
[1779008546336,35.57,78064.37,0.0,-0.5627,0.00016,27.68402]
[1779008550360,35.57,78069.36,0.0,-0.56191,0.00016,27.69448]
[1779008552295,35.57,78069.36,0.0,-0.56191,0.00016,27.69448]
[1779008557565,35.57,78072.93,0.0,-0.56136,0.00016,27.69852]
[1779008563451,35.56,78073.66,0.0,-0.56125,0.00016,27.69994]
[1779008568486,35.54,78073.09,0.0,-0.56139,0.00016,27.69831]
[1779008573522,35.51,78076.03,0.0,-0.56099,0.00016,27.70364]
[1779008578557,35.51,78076.87,0.0,-0.56085,0.00016,27.70542]
[1779008582951,35.48,78084.82,0.0,-0.55966,0.00016,27.72098]
[1779008589634,35.42,78083.17,0.0,-0.56004,0.00016,27.71636]
[1779008594669,35.4,78082.08,0.0,-0.56026,0.00016,27.71365]
[1779008596187,35.4,78082.08,0.0,-0.56026,0.00016,27.71365]
[1779008596226,35.4,78081.22,0.0,-0.56039,0.00016,27.71187]
[1779008596319,35.4,78081.22,0.0,-0.56039,0.00016,27.71187]
[1779008596684,35.39,78084.35,0.0,-0.55992,0.00016,27.71803]
[1779008597846,35.39,78090.27,0.0,-0.55898,0.00016,27.72998]
[1779008600183,35.39,78090.27,0.0,-0.55898,0.00016,27.72999]
[1779008603263,35.39,78093.38,0.0,-0.55849,0.00016,27.73624]
[1779008607356,35.4,78092.93,0.0,-0.55855,0.00016,27.73547]
[1779008610787,35.4,78086.58,0.0,-0.55955,0.00016,27.72273]
[1779008611790,35.4,78076.15,0.0,-0.56121,0.00016,27.69801]
[1779008612798,35.4,78068.77,0.0,-0.56238,0.00016,27.68262]
[1779008616826,35.4,78063.37,0.0,-0.56324,0.00016,27.67123]
[1779008621861,35.4,78061.18,0.0,-0.56358,0.00016,27.66659]
[1779008626896,35.4,78057.98,0.0,-0.56408,0.00016,27.65977]
[1779008632937,35.4,78060.92,0.0,-0.56361,0.00016,27.66612]
[1779008638129,35.4,78059.94,0.0,-0.56377,0.00016,27.66404]
[1779008644017,35.41,78059.38,0.0,-0.56385,0.00016,27.66292]
[1779008649052,35.41,78059.52,0.0,-0.56383,0.00016,27.66321]
[1779008654090,35.4,78061.44,0.0,-0.56353,0.00016,27.66724]
[1779008659125,35.4,78061.71,0.0,-0.56349,0.00016,27.66774]
[1779008664160,35.4,78061.18,0.0,-0.56358,0.00016,27.66654]
[1779008669195,35.39,78060.86,0.0,-0.56364,0.00016,27.6658]
[1779008674230,35.39,78061.51,0.0,-0.56355,0.00016,27.66378]
[1779008679264,35.39,78060.96,0.0,-0.56364,0.00016,27.66255]
[1779008684301,35.39,78061.73,0.0,-0.56353,0.00016,27.66415]
[1779008688481,35.39,78052.13,0.0,-0.56505,0.00016,27.64343]
[1779008691254,35.39,78047.16,0.0,-0.56584,0.00016,27.63256]
[1779008693362,35.39,78040.85,0.0,-0.56684,0.00016,27.6186]
[1779008694370,35.39,78036.02,0.0,-0.5676,0.00016,27.60782]
[1779008697275,35.39,78033.61,0.0,-0.56798,0.00016,27.60243]
[1779008698551,35.39,78019.75,0.0,-0.57017,0.00016,27.57079]
[1779008700071,35.39,78019.75,0.0,-0.57017,0.00016,27.57079]
[1779008700116,35.39,78013.81,0.0,-0.5711,0.00016,27.55699]
[1779008703434,35.39,78021.13,0.0,-0.56994,0.00016,27.5741]
[1779008705136,35.39,78021.13,0.0,-0.56994,0.00016,27.5741]
[1779008705201,35.4,78025.77,0.0,-0.5692,0.00016,27.58481]
[1779008710483,35.4,78028.23,0.0,-0.56881,0.00016,27.59051]
[1779008714511,35.4,78033.55,0.0,-0.56796,0.00016,27.60264]
[1779008718692,35.4,78040.41,0.0,-0.56687,0.00016,27.61805]
[1779008724581,35.4,78042.93,0.0,-0.56647,0.00016,27.62369]
[1779008732636,35.41,78046.61,0.0,-0.56589,0.00016,27.62849]
[1779008737672,35.41,78051.11,0.0,-0.56517,0.00016,27.63837]
[1779008742707,35.41,78053.82,0.0,-0.56474,0.00016,27.64431]
[1779008747742,35.41,78055.65,0.0,-0.56445,0.00016,27.64832]
[1779008752777,35.41,78057.82,0.0,-0.5641,0.00016,27.65305]
[1779008757812,35.42,78059.86,0.0,-0.56377,0.00016,27.65749]
[1779008762853,35.42,78060.58,0.0,-0.56365,0.00016,27.65909]
[1779008765418,35.42,78061.85,0.0,-0.56345,0.00016,27.66183]
[1779008770909,35.42,78062.23,0.0,-0.56338,0.00016,27.66271]
[1779008775943,35.43,78062.29,0.0,-0.56336,0.00016,27.66291]
[1779008780979,35.43,78062.47,0.0,-0.56333,0.00016,27.66335]
[1779008786014,35.43,78062.59,0.0,-0.56331,0.00016,27.66367]
[1779008791048,35.43,78062.69,0.0,-0.56329,0.00016,27.66059]
[1779008796084,35.44,78062.75,0.0,-0.56328,0.00016,27.66077]
[1779008803133,35.44,78064.7,0.0,-0.56296,0.00016,27.66499]
[1779008809326,35.44,78063.69,0.0,-0.56312,0.00016,27.66293]
[1779008815221,35.45,78060.31,0.0,-0.56365,0.00016,27.65578]
[1779008819400,35.45,78055.45,0.0,-0.56441,0.00016,27.64539]
[1779008825291,35.45,78052.6,0.0,-0.56486,0.00016,27.63929]
[1779008831335,35.45,78049.99,0.0,-0.56527,0.00016,27.63367]
[1779008836370,35.45,78047.4,0.0,-0.56567,0.00016,27.62805]
[1779008841405,35.45,78045.71,0.0,-0.56594,0.00016,27.62438]
[1779008846440,35.46,78044.25,0.0,-0.56616,0.00016,27.62121]
[1779008851476,35.46,78045.92,0.0,-0.56591,0.00016,27.62153]
[1779008856512,35.45,78049.88,0.0,-0.56529,0.00016,27.63016]
[1779008861548,35.45,78052.27,0.0,-0.56491,0.00016,27.63533]
[1779008866583,35.45,78054.45,0.0,-0.56457,0.00016,27.64002]
[1779008871618,35.45,78055.16,0.0,-0.56446,0.00016,27.64155]
[1779008876652,35.45,78052.15,0.0,-0.56493,0.00016,27.63507]
[1779008882695,35.45,78049.63,0.0,-0.56532,0.00016,27.62962]
[1779008887730,35.46,78047.1,0.0,-0.56572,0.00016,27.62414]
[1779008894780,35.46,78047.64,0.0,-0.56563,0.00016,27.6254]
[1779008899957,35.46,78050.33,0.0,-0.5652,0.00016,27.6313]
[1779008907870,35.46,78046.57,0.0,-0.56579,0.00016,27.62316]
[1779008912905,35.47,78043.92,0.0,-0.56621,0.00016,27.61403]
[1779008917941,35.47,78042.43,0.0,-0.56644,0.00016,27.61078]
[1779008922976,35.47,78040.71,0.0,-0.56671,0.00016,27.60702]
[1779008928014,35.47,78039.78,0.0,-0.56686,0.00016,27.60499]
[1779008930168,35.47,78048.01,0.0,-0.56555,0.00016,27.62314]
[1779008933049,35.47,78053.84,0.0,-0.56464,0.00016,27.63578]
[1779008936070,35.47,78059.95,0.0,-0.56368,0.00016,27.6488]
[1779008943118,35.46,78063.53,0.0,-0.56313,0.00016,27.65624]
[1779008948156,35.45,78069.37,0.0,-0.56221,0.00016,27.66845]
[1779008952185,35.45,78075.39,0.0,-0.56127,0.00016,27.68085]
[1779008958226,35.44,78078.15,0.0,-0.56085,0.00016,27.68636]
[1779008963261,35.43,78078.99,0.0,-0.56073,0.00016,27.68793]
[1779008968296,35.43,78079.05,0.0,-0.56074,0.00016,27.68789]
[1779008970449,35.42,78084.87,0.0,-0.55982,0.00016,27.69973]
[1779008975344,35.42,78079.09,0.0,-0.56075,0.00016,27.68448]
[1779008977361,35.42,78075.1,0.0,-0.56139,0.00016,27.67617]
[1779008982393,35.41,78073.82,0.0,-0.56161,0.00016,27.67334]
[1779008987429,35.4,78072.97,0.0,-0.56176,0.00016,27.67145]
[1779008990594,35.4,78063.3,0.0,-0.5633,0.00016,27.65103]
[1779008993476,35.4,78062.39,0.0,-0.56344,0.00016,27.64905]
[1779008998507,35.4,78060.09,0.0,-0.56381,0.00016,27.64412]
[1779009003542,35.4,78059.38,0.0,-0.56392,0.00016,27.64258]
[1779009008578,35.4,78060.24,0.0,-0.56379,0.00016,27.64441]
[1779009013612,35.39,78059.67,0.0,-0.56388,0.00016,27.64314]
[1779009018647,35.39,78059.79,0.0,-0.56388,0.00016,27.64318]
[1779009024690,35.38,78059.26,0.0,-0.56399,0.00016,27.64179]
[1779009029724,35.37,78057.85,0.0,-0.56423,0.00016,27.63855]
[1779009035766,35.36,78057.57,0.0,-0.5643,0.00016,27.63438]
[1779009036714,35.36,78057.57,0.0,-0.5643,0.00016,27.63438]
[1779009036881,35.36,78057.57,0.0,-0.5643,0.00016,27.63438]
[1779009036891,35.36,78057.57,0.0,-0.5643,0.00016,27.63438]
[1779009036925,35.36,78057.55,0.0,-0.56431,0.00016,27.63429]
[1779009041741,35.36,78057.33,0.0,-0.56435,0.00016,27.63381]
[1779009041842,35.36,78056.85,0.0,-0.56442,0.00016,27.63277]
[1779009043614,35.36,78056.85,0.0,-0.56442,0.00016,27.63277]
[1779009043821,35.36,78051.9,0.0,-0.56521,0.00016,27.62204]
[1779009049863,35.36,78054.34,0.0,-0.56481,0.00016,27.6274]
[1779009051020,35.36,78064.38,0.0,-0.56322,0.00016,27.64899]
[1779009056913,35.36,78066.97,0.0,-0.56281,0.00016,27.65447]
[1779009062020,35.36,78067.72,0.0,-0.56269,0.00016,27.65603]
[1779009062052,35.36,78067.47,0.0,-0.56273,0.00016,27.6555]
[1779009062846,35.36,78067.47,0.0,-0.56273,0.00016,27.6555]
[1779009063211,35.36,78067.47,0.0,-0.56273,0.00016,27.6555]
[1779009073025,35.35,78064.56,0.0,-0.5632,0.00016,27.64927]
[1779009078060,35.35,78065.21,0.0,-0.5631,0.00016,27.65059]
[1779009083094,35.34,78063.91,0.0,-0.56333,0.00016,27.64764]
[1779009088129,35.34,78062.47,0.0,-0.56357,0.00016,27.64438]
[1779009093164,35.33,78061.31,0.0,-0.56378,0.00016,27.63835]
[1779009099622,35.33,78061.18,0.0,-0.56381,0.00016,27.638]
[1779009099724,35.32,78060.29,0.0,-0.56396,0.00016,27.636]
[1779009105249,35.32,78059.82,0.0,-0.56403,0.00016,27.63497]
[1779009111440,35.32,78059.22,0.0,-0.56414,0.00016,27.63356]
[1779009117333,35.31,78058.85,0.0,-0.56422,0.00016,27.63252]
[1779009121979,35.31,78062.91,0.0,-0.56358,0.00016,27.64124]
[1779009122007,35.31,78062.91,0.0,-0.56358,0.00016,27.64123]
[1779009127403,35.3,78068.25,0.0,-0.56273,0.00016,27.65256]
[1779009132437,35.29,78070.49,0.0,-0.56241,0.00016,27.65689]
[1779009139488,35.27,78071.79,0.0,-0.56223,0.00016,27.65932]
[1779009144524,35.27,78072.81,0.0,-0.56207,0.00016,27.66142]
[1779009151720,35.27,78072.76,0.0,-0.5621,0.00016,27.6579]
[1779009157574,35.27,78073.72,0.0,-0.56195,0.00016,27.65988]
[1779009157594,35.27,78073.72,0.0,-0.56195,0.00016,27.65988]
[1779009157621,35.27,78073.52,0.0,-0.56198,0.00016,27.65945]
[1779009161794,35.27,78078.74,0.0,-0.56115,0.00016,27.6703]
[1779009167685,35.26,78079.34,0.0,-0.56106,0.00016,27.67147]
[1779009172720,35.25,78079.32,0.0,-0.5611,0.00016,27.67106]
[1779009177757,35.22,78079.01,0.0,-0.5612,0.00016,27.66985]
[1779009179825,35.22,78078.78,0.0,-0.56125,0.00016,27.66927]
[1779009185813,35.19,78085.7,0.0,-0.5602,0.00016,27.68291]
[1779009185983,35.19,78085.7,0.0,-0.5602,0.00016,27.68291]
[1779009186023,35.19,78085.7,0.0,-0.5602,0.00016,27.68291]
[1779009186126,35.19,78085.7,0.0,-0.5602,0.00016,27.68291]
[1779009186820,35.18,78086.55,0.0,-0.56008,0.00016,27.68456]
[1779009189019,35.18,78086.55,0.0,-0.56008,0.00016,27.68456]
[1779009195883,35.18,78089.65,0.0,-0.5596,0.00016,27.69075]
[1779009200918,35.17,78091.74,0.0,-0.55927,0.00016,27.69497]
[1779009202260,35.17,78091.74,0.0,-0.55927,0.00016,27.69497]
[1779009207967,35.17,78091.93,0.0,-0.55924,0.00016,27.6953]
[1779009213003,35.17,78092.78,0.0,-0.55911,0.00016,27.69365]
[1779009218037,35.17,78093.39,0.0,-0.55902,0.00016,27.69484]
[1779009223073,35.17,78089.89,0.0,-0.55958,0.00016,27.6877]
[1779009232291,35.17,78090.43,0.0,-0.55948,0.00016,27.68897]
[1779009236164,35.17,78085.31,0.0,-0.5603,0.00016,27.67849]
[1779009242362,35.17,78084.68,0.0,-0.56041,0.00016,27.67715]
[1779009250262,35.17,78084.95,0.0,-0.56037,0.00016,27.67765]
[1779009257310,35.17,78086.01,0.0,-0.5602,0.00016,27.67978]
[1779009262501,35.17,78087.12,0.0,-0.56003,0.00016,27.68202]
[1779009269395,35.16,78085.16,0.0,-0.56035,0.00016,27.67796]
[1779009274429,35.16,78084.16,0.0,-0.56052,0.00016,27.67252]
[1779009279464,35.16,78083.1,0.0,-0.56069,0.00016,27.6703]
[1779009281626,35.16,78083.1,0.0,-0.56069,0.00016,27.6703]
[1779009287521,35.16,78083.61,0.0,-0.56061,0.00016,27.67131]
[1779009288761,35.16,78083.61,0.0,-0.56061,0.00016,27.67131]
[1779009294569,35.16,78083.06,0.0,-0.5607,0.00016,27.67014]
[1779009302782,35.16,78082.34,0.0,-0.56082,0.00016,27.66862]
[1779009309223,35.16,78080.8,0.0,-0.56107,0.00016,27.66541]
[1779009311688,35.15,78075.28,0.0,-0.56195,0.00016,27.65384]
[1779009312764,35.15,78075.28,0.0,-0.56195,0.00016,27.65384]
[1779009314710,35.15,78083.94,0.0,-0.56057,0.00016,27.67188]
[1779009315716,35.15,78086.26,0.0,-0.5602,0.00016,27.67665]
[1779009321759,35.16,78090.77,0.0,-0.55947,0.00016,27.68599]
[1779009326794,35.16,78092.76,0.0,-0.55914,0.00016,27.69009]
[1779009331829,35.17,78098.67,0.0,-0.5582,0.00016,27.6987]
[1779009336469,35.17,78099.62,0.0,-0.55804,0.00016,27.70064]
[1779009342627,35.17,78099.49,0.0,-0.55806,0.00016,27.70041]
[1779009347942,35.17,78098.26,0.0,-0.55825,0.00016,27.69805]
[1779009349731,35.17,78098.26,0.0,-0.55825,0.00016,27.69805]
[1779009351198,35.18,78097.52,0.0,-0.55836,0.00016,27.69661]
[1779009357005,35.18,78099.86,0.0,-0.55797,0.00016,27.70141]
[1779009363204,35.19,78099.76,0.0,-0.55797,0.00016,27.70146]
[1779009369089,35.2,78099.69,0.0,-0.55796,0.00016,27.70148]
[1779009375130,35.21,78098.97,0.0,-0.55806,0.00016,27.70023]
[1779009380165,35.22,78099.63,0.0,-0.55794,0.00016,27.70172]
[1779009385201,35.23,78098.68,0.0,-0.55807,0.00016,27.69998]
[1779009390235,35.23,78096.99,0.0,-0.55834,0.00016,27.69667]
[1779009395273,35.23,78095.28,0.0,-0.55862,0.00016,27.68994]
[1779009400307,35.23,78094.1,0.0,-0.5588,0.00016,27.68761]
[1779009408361,35.23,78093.61,0.0,-0.55888,0.00016,27.68661]
[1779009413555,35.24,78095.77,0.0,-0.55853,0.00016,27.69099]
[1779009420446,35.24,78095.2,0.0,-0.55862,0.00016,27.68991]
[1779009425481,35.24,78092.04,0.0,-0.55911,0.00016,27.68367]
[1779009431523,35.27,78091.53,0.0,-0.55914,0.00016,27.68317]
[1779009440586,35.31,78089.0,0.0,-0.55946,0.00016,27.67886]
[1779009446628,35.31,78088.35,0.0,-0.55956,0.00016,27.67761]
[1779009451663,35.31,78083.63,0.0,-0.56033,0.00016,27.66459]
[1779009453835,35.31,78078.13,0.0,-0.5612,0.00016,27.65322]
[1779009459719,35.3,78072.95,0.0,-0.56204,0.00016,27.64235]
[1779009465763,35.3,78074.81,0.0,-0.56174,0.00016,27.64619]
[1779009473976,35.3,78075.01,0.0,-0.56172,0.00016,27.64653]
[1779009477903,35.3,78075.12,0.0,-0.5617,0.00016,27.64673]
[1779009484045,35.3,78071.47,0.0,-0.56229,0.00016,27.63904]
[1779009489936,35.29,78071.53,0.0,-0.56228,0.00016,27.63914]
[1779009500010,35.29,78071.73,0.0,-0.56226,0.00016,27.6395]
[1779009505050,35.29,78073.7,0.0,-0.56194,0.00016,27.64361]
[1779009510092,35.29,78073.83,0.0,-0.56193,0.00016,27.64385]
[1779009518144,35.29,78074.62,0.0,-0.56181,0.00016,27.64211]
[1779009519841,35.29,78076.44,0.0,-0.56152,0.00016,27.6459]
[1779009528213,35.29,78074.71,0.0,-0.5618,0.00016,27.64224]
[1779009533248,35.28,78074.44,0.0,-0.56185,0.00016,27.64164]
[1779009535747,35.28,78074.54,0.0,-0.56184,0.00016,27.64184]
[1779009535774,35.28,78074.54,0.0,-0.56184,0.00016,27.64184]
[1779009535979,35.28,78074.54,0.0,-0.56184,0.00016,27.64184]
[1779009535991,35.28,78074.54,0.0,-0.56184,0.00016,27.64184]
[1779009536008,35.28,78074.54,0.0,-0.56184,0.00016,27.64184]
[1779009536079,35.28,78074.54,0.0,-0.56184,0.00016,27.64183]
[1779009544466,35.28,78075.28,0.0,-0.56172,0.00016,27.64332]
[1779009552381,35.28,78075.45,0.0,-0.5617,0.00016,27.64362]
[1779009557416,35.28,78075.47,0.0,-0.5617,0.00016,27.64363]
[1779009562450,35.28,78075.45,0.0,-0.56171,0.00016,27.64355]
[1779009567485,35.27,78075.56,0.0,-0.56169,0.00016,27.64374]
[1779009572521,35.27,78074.36,0.0,-0.5619,0.00016,27.63783]
[1779009575471,35.27,78075.67,0.0,-0.56169,0.00016,27.64056]
[1779009575507,35.27,78075.67,0.0,-0.56169,0.00016,27.64056]
[1779009575550,35.27,78075.67,0.0,-0.56169,0.00016,27.64055]
[1779009580582,35.27,78078.96,0.0,-0.56117,0.00016,27.64736]
[1779009585621,35.27,78077.55,0.0,-0.5614,0.00016,27.64439]
[1779009590652,35.27,78076.24,0.0,-0.56161,0.00016,27.64162]
[1779009594816,35.26,78082.62,0.0,-0.5606,0.00016,27.65481]
[1779009598708,35.26,78091.08,0.0,-0.55925,0.00016,27.67206]
[1779009599902,35.26,78091.08,0.0,-0.55925,0.00016,27.67206]
[1779009601729,35.26,78101.27,0.0,-0.55762,0.00016,27.69247]
[1779009608778,35.27,78104.01,0.0,-0.55718,0.00016,27.69789]
[1779009611799,35.27,78096.92,0.0,-0.55831,0.00016,27.68386]
[1779009617844,35.27,78095.36,0.0,-0.55856,0.00016,27.68078]
[1779009622881,35.27,78094.83,0.0,-0.55864,0.00016,27.67975]
[1779009628924,35.27,78094.82,0.0,-0.55863,0.00016,27.6798]
[1779009633962,35.28,78093.0,0.0,-0.55892,0.00016,27.67287]
[1779009638993,35.28,78093.98,0.0,-0.55876,0.00016,27.6749]
[1779009645169,35.28,78092.02,0.0,-0.55906,0.00016,27.67106]
[1779009651077,35.28,78091.44,0.0,-0.55916,0.00016,27.66989]
[1779009658127,35.28,78091.75,0.0,-0.55911,0.00016,27.67052]
[1779009663161,35.28,78092.31,0.0,-0.55902,0.00016,27.67164]
[1779009671219,35.28,78093.4,0.0,-0.55884,0.00016,27.67384]
[1779009676254,35.28,78094.16,0.0,-0.55872,0.00016,27.67537]
[1779009681290,35.28,78094.87,0.0,-0.55861,0.00016,27.67679]
[1779009688336,35.29,78095.3,0.0,-0.55854,0.00016,27.67766]
[1779009693375,35.28,78095.82,0.0,-0.55847,0.00016,27.67533]
[1779009698410,35.28,78095.85,0.0,-0.55846,0.00016,27.67539]
[1779009704981,35.28,78091.11,0.0,-0.55922,0.00016,27.66585]
[1779009711501,35.28,78092.87,0.0,-0.55895,0.00016,27.66932]
[1779009714522,35.28,78087.99,0.0,-0.55973,0.00016,27.65941]
[1779009719557,35.28,78089.61,0.0,-0.55948,0.00016,27.66264]
[1779009724592,35.27,78089.8,0.0,-0.55945,0.00016,27.66296]
[1779009729627,35.27,78090.24,0.0,-0.55939,0.00016,27.6638]
[1779009735801,35.27,78090.21,0.0,-0.5594,0.00016,27.66368]
[1779009743726,35.26,78091.32,0.0,-0.55923,0.00016,27.66585]
[1779009749768,35.26,78091.89,0.0,-0.55914,0.00016,27.66696]
[1779009751781,35.26,78085.99,0.0,-0.56009,0.00016,27.65161]
[1779009756817,35.26,78087.43,0.0,-0.55986,0.00016,27.65453]
[1779009762859,35.26,78085.5,0.0,-0.56017,0.00016,27.65058]
[1779009768902,35.26,78086.57,0.0,-0.56,0.00016,27.65276]
[1779009773936,35.26,78087.66,0.0,-0.55983,0.00016,27.65497]
[1779009778979,35.26,78090.02,0.0,-0.55945,0.00016,27.65976]
[1779009784016,35.26,78089.96,0.0,-0.55946,0.00016,27.65963]
[1779009789051,35.26,78092.08,0.0,-0.55913,0.00016,27.6639]
[1779009796222,35.26,78093.17,0.0,-0.55896,0.00016,27.66607]
[1779009802143,35.25,78091.76,0.0,-0.55918,0.00016,27.6632]
[1779009807179,35.25,78091.62,0.0,-0.55921,0.00016,27.6629]
[1779009812214,35.25,78090.79,0.0,-0.55935,0.00016,27.65784]
[1779009824299,35.25,78090.08,0.0,-0.55947,0.00016,27.65637]
[1779009831348,35.25,78091.53,0.0,-0.55924,0.00016,27.65929]
[1779009837392,35.25,78091.76,0.0,-0.5592,0.00016,27.65974]
[1779009842433,35.25,78091.61,0.0,-0.55923,0.00016,27.65942]
[1779009848216,35.25,78092.45,0.0,-0.5591,0.00016,27.6611]
[1779009854511,35.25,78092.89,0.0,-0.55903,0.00016,27.66197]
[1779009858579,35.25,78092.77,0.0,-0.55905,0.00016,27.66173]
[1779009859067,35.25,78092.77,0.0,-0.55905,0.00016,27.66173]
[1779009859218,35.25,78092.77,0.0,-0.55905,0.00016,27.66173]
[1779009859323,35.25,78092.59,0.0,-0.55908,0.00016,27.66136]
[1779009860558,35.25,78080.46,0.0,-0.56101,0.00016,27.63655]
[1779009861566,35.25,78067.51,0.0,-0.56308,0.00016,27.60937]
[1779009862572,35.25,78069.97,0.0,-0.56268,0.00016,27.6146]
[1779009867608,35.25,78072.09,0.0,-0.56234,0.00016,27.61916]
[1779009872644,35.26,78070.05,0.0,-0.56266,0.00016,27.61163]
[1779009877678,35.26,78068.6,0.0,-0.56288,0.00016,27.60867]
[1779009880856,35.26,78068.33,0.0,-0.56292,0.00016,27.60813]
[1779009880897,35.26,78068.33,0.0,-0.56292,0.00016,27.60813]
[1779009880957,35.26,78072.82,0.0,-0.5622,0.00016,27.61763]
[1779009885735,35.26,78079.53,0.0,-0.56114,0.00016,27.63158]
[1779009886871,35.26,78087.12,0.0,-0.55993,0.00016,27.6472]
[1779009888337,35.26,78087.12,0.0,-0.55993,0.00016,27.6472]
[1779009890770,35.26,78092.44,0.0,-0.55908,0.00016,27.65796]
[1779009895805,35.26,78095.33,0.0,-0.55863,0.00016,27.66372]
[1779009900841,35.25,78089.51,0.0,-0.55956,0.00016,27.65192]
[1779009904870,35.25,78083.62,0.0,-0.5605,0.00016,27.63986]
[1779009909904,35.25,78079.01,0.0,-0.56124,0.00016,27.63032]
[1779009915947,35.25,78079.2,0.0,-0.56121,0.00016,27.63071]
[1779009920982,35.25,78077.37,0.0,-0.5615,0.00016,27.62691]
[1779009926017,35.25,78075.03,0.0,-0.56187,0.00016,27.62203]
[1779009935081,35.25,78075.58,0.0,-0.56179,0.00016,27.61985]
[1779009939051,35.25,78077.62,0.0,-0.56147,0.00016,27.62411]
[1779009940818,35.25,78077.11,0.0,-0.56155,0.00016,27.62305]
[1779009946157,35.25,78077.75,0.0,-0.56144,0.00016,27.6244]
[1779009952200,35.26,78077.89,0.0,-0.56142,0.00016,27.6247]
[1779009957365,35.26,78079.34,0.0,-0.56119,0.00016,27.62772]
[1779009963278,35.26,78080.54,0.0,-0.561,0.00016,27.63021]
[1779009968312,35.26,78080.54,0.0,-0.561,0.00016,27.63021]
[1779009973347,35.25,78081.56,0.0,-0.56084,0.00016,27.63231]
[1779009980396,35.25,78081.63,0.0,-0.56083,0.00016,27.63245]
[1779009987575,35.25,78081.19,0.0,-0.5609,0.00016,27.63154]
[1779009994491,35.25,78081.19,0.0,-0.5609,0.00016,27.62818]
[1779009999529,35.25,78081.43,0.0,-0.56087,0.00016,27.62868]
[1779010005573,35.26,78081.87,0.0,-0.56079,0.00016,27.6296]
[1779010010609,35.26,78082.14,0.0,-0.56075,0.00016,27.63016]
[1779010018667,35.26,78082.11,0.0,-0.56075,0.00016,27.63011]
[1779010027855,35.26,78081.95,0.0,-0.56078,0.00016,27.6298]
[1779010035784,35.26,78082.15,0.0,-0.56074,0.00016,27.63023]
[1779010041826,35.26,78082.15,0.0,-0.56074,0.00016,27.63024]
[1779010047994,35.26,78082.42,0.0,-0.5607,0.00016,27.63081]
[1779010053911,35.26,78082.3,0.0,-0.56073,0.00016,27.62722]
[1779010060821,35.26,78082.93,0.0,-0.56063,0.00016,27.62852]
[1779010068134,35.26,78082.66,0.0,-0.56067,0.00016,27.62797]
[1779010078205,35.26,78081.33,0.0,-0.56088,0.00016,27.62523]
[1779010084121,35.26,78081.62,0.0,-0.56083,0.00016,27.62584]
[1779010089157,35.26,78081.65,0.0,-0.56083,0.00016,27.6259]
[1779010089886,35.26,78081.65,0.0,-0.56083,0.00016,27.6259]
[1779010098346,35.26,78081.65,0.0,-0.56083,0.00016,27.6259]
[1779010108415,35.26,78081.76,0.0,-0.56081,0.00016,27.62614]
[1779010118485,35.26,78082.06,0.0,-0.56077,0.00016,27.62341]
[1779010124203,35.26,78083.88,0.0,-0.56048,0.00016,27.62716]
[1779010129439,35.26,78085.21,0.0,-0.56027,0.00016,27.62989]
[1779010134473,35.26,78084.87,0.0,-0.56032,0.00016,27.62919]
[1779010140515,35.26,78084.39,0.0,-0.5604,0.00016,27.6282]
[1779010145551,35.26,78089.13,0.0,-0.55964,0.00016,27.63788]
[1779010150587,35.26,78088.86,0.0,-0.55969,0.00016,27.6373]
[1779010155621,35.26,78087.42,0.0,-0.55992,0.00016,27.63434]
[1779010160656,35.26,78086.76,0.0,-0.56003,0.00016,27.63297]
[1779010165426,35.26,78086.35,0.0,-0.5601,0.00016,27.63211]
[1779010165443,35.26,78086.35,0.0,-0.5601,0.00016,27.63211]
[1779010165692,35.26,78086.26,0.0,-0.56011,0.00016,27.63192]
[1779010168006,35.26,78086.13,0.0,-0.56013,0.00016,27.63164]
[1779010168039,35.26,78086.13,0.0,-0.56013,0.00016,27.63164]
[1779010168711,35.25,78086.36,0.0,-0.5601,0.00016,27.63211]
[1779010170371,35.25,78085.85,0.0,-0.56018,0.00016,27.63106]
[1779010170387,35.25,78085.85,0.0,-0.56018,0.00016,27.63106]
[1779010170726,35.25,78085.78,0.0,-0.56019,0.00016,27.63091]
[1779010175762,35.25,78085.05,0.0,-0.56032,0.00016,27.62604]
[1779010182809,35.25,78084.57,0.0,-0.56039,0.00016,27.62503]
[1779010187845,35.25,78085.02,0.0,-0.56032,0.00016,27.62594]
[1779010192879,35.25,78085.04,0.0,-0.56032,0.00016,27.62597]
[1779010194444,35.25,78085.04,0.0,-0.56032,0.00016,27.62597]
[1779010194462,35.25,78085.04,0.0,-0.56032,0.00016,27.62597]
[1779010194536,35.25,78087.36,0.0,-0.55995,0.00016,27.63071]
[1779010200183,35.25,78090.35,0.0,-0.55947,0.00016,27.6368]
[1779010201943,35.25,78099.47,0.0,-0.55801,0.00016,27.65516]
[1779010206977,35.26,78095.9,0.0,-0.55858,0.00016,27.64812]
[1779010213023,35.26,78094.65,0.0,-0.55876,0.00016,27.64573]
[1779010219194,35.26,78095.32,0.0,-0.55866,0.00016,27.64708]
[1779010225104,35.26,78097.83,0.0,-0.55826,0.00016,27.65207]
[1779010230139,35.26,78097.26,0.0,-0.55835,0.00016,27.65091]
[1779010235177,35.26,78097.43,0.0,-0.55833,0.00016,27.64788]
[1779010240212,35.26,78098.61,0.0,-0.55815,0.00016,27.65022]
[1779010245247,35.26,78099.55,0.0,-0.558,0.00016,27.65209]
[1779010256321,35.26,78099.87,0.0,-0.55795,0.00016,27.65271]
[1779010261359,35.26,78086.86,0.0,-0.56003,0.00016,27.62649]
[1779010264380,35.26,78081.68,0.0,-0.56086,0.00016,27.61582]
[1779010269544,35.26,78074.15,0.0,-0.56206,0.00016,27.6001]
[1779010275457,35.25,78071.24,0.0,-0.56253,0.00016,27.59393]
[1779010280492,35.25,78069.19,0.0,-0.56286,0.00016,27.58957]
[1779010285528,35.25,78066.37,0.0,-0.56331,0.00016,27.58355]
[1779010290562,35.25,78064.02,0.0,-0.56369,0.00016,27.57851]
[1779010295597,35.25,78062.92,0.0,-0.56387,0.00016,27.57277]
[1779010301642,35.25,78064.07,0.0,-0.56369,0.00016,27.57523]
[1779010306676,35.25,78064.89,0.0,-0.56356,0.00016,27.57698]
[1779010311711,35.25,78067.43,0.0,-0.56315,0.00016,27.5824]
[1779010314732,35.25,78061.33,0.0,-0.56413,0.00016,27.56933]
[1779010319894,35.24,78059.61,0.0,-0.56442,0.00016,27.56544]
[1779010327824,35.23,78059.3,0.0,-0.56449,0.00016,27.56451]
[1779010332859,35.23,78058.18,0.0,-0.56468,0.00016,27.56192]
[1779010337894,35.22,78058.18,0.0,-0.5647,0.00016,27.56177]
[1779010342929,35.21,78057.58,0.0,-0.5648,0.00016,27.56031]
[1779010347964,35.21,78057.15,0.0,-0.56489,0.00016,27.55923]
[1779010354006,35.2,78056.35,0.0,-0.56504,0.00016,27.55394]
[1779010360182,35.19,78055.85,0.0,-0.56514,0.00016,27.55264]
[1779010367098,35.19,78055.69,0.0,-0.56518,0.00016,27.55211]
[1779010377165,35.17,78055.78,0.0,-0.56519,0.00016,27.55201]
[1779010385225,35.16,78055.24,0.0,-0.5653,0.00016,27.55057]
[1779010390393,35.16,78054.22,0.0,-0.56547,0.00016,27.54818]
[1779010400464,35.15,78054.23,0.0,-0.5655,0.00016,27.54792]
[1779010405365,35.14,78059.7,0.0,-0.56463,0.00016,27.55975]
[1779010410533,35.14,78061.86,0.0,-0.5643,0.00016,27.56434]
[1779010418457,35.13,78063.63,0.0,-0.56404,0.00016,27.56463]
[1779010424499,35.12,78065.96,0.0,-0.56368,0.00016,27.56953]
[1779010430672,35.12,78066.9,0.0,-0.56354,0.00016,27.57142]
[1779010436583,35.11,78061.0,0.0,-0.56449,0.00016,27.55853]
[1779010441619,35.11,78062.28,0.0,-0.5643,0.00016,27.56117]
[1779010446656,35.1,78064.42,0.0,-0.56397,0.00016,27.56568]
[1779010452696,35.1,78066.18,0.0,-0.5637,0.00016,27.56932]
[1779010460884,35.09,78068.22,0.0,-0.56339,0.00016,27.57353]
[1779010466795,35.08,78068.83,0.0,-0.5633,0.00016,27.57471]
[1779010473847,35.08,78069.73,0.0,-0.56318,0.00016,27.57313]
[1779010475751,35.08,78066.98,0.0,-0.56362,0.00016,27.56724]
[1779010481023,35.08,78062.4,0.0,-0.56435,0.00016,27.55742]
[1779010486934,35.08,78063.22,0.0,-0.56421,0.00016,27.55927]
[1779010494990,35.09,78065.84,0.0,-0.56378,0.00016,27.56502]
[1779010500030,35.09,78063.27,0.0,-0.56419,0.00016,27.55951]
[1779010505067,35.09,78063.13,0.0,-0.56421,0.00016,27.55925]
[1779010510898,35.09,78062.3,0.0,-0.56434,0.00016,27.55748]
[1779010516143,35.09,78062.82,0.0,-0.56425,0.00016,27.55867]
[1779010518934,35.1,78063.96,0.0,-0.56407,0.00016,27.56115]
[1779010524231,35.1,78063.0,0.0,-0.56422,0.00016,27.55911]
[1779010529265,35.1,78064.24,0.0,-0.56402,0.00016,27.56183]
[1779010534300,35.1,78068.12,0.0,-0.5634,0.00016,27.56685]
[1779010539618,35.1,78071.47,0.0,-0.56286,0.00016,27.57404]
[1779010545378,35.1,78072.56,0.0,-0.56268,0.00016,27.5764]
[1779010550412,35.1,78071.56,0.0,-0.56284,0.00016,27.57432]
[1779010555448,35.11,78072.72,0.0,-0.56265,0.00016,27.57684]
[1779010561588,35.11,78072.99,0.0,-0.5626,0.00016,27.57747]
[1779010565675,35.11,78072.99,0.0,-0.5626,0.00016,27.5775]
[1779010569919,35.11,78076.61,0.0,-0.56201,0.00016,27.58518]
[1779010578883,35.11,78074.59,0.0,-0.56233,0.00016,27.58096]
[1779010584651,35.12,78068.22,0.0,-0.56334,0.00016,27.56753]
[1779010591799,35.12,78065.89,0.0,-0.56372,0.00016,27.55925]
[1779010597742,35.13,78062.19,0.0,-0.5643,0.00016,27.55133]
[1779010603785,35.13,78060.92,0.0,-0.5645,0.00016,27.54864]
[1779010609826,35.13,78062.51,0.0,-0.56424,0.00016,27.55216]
[1779010617883,35.13,78063.55,0.0,-0.56407,0.00016,27.5545]
[1779010623925,35.14,78065.15,0.0,-0.5638,0.00016,27.55802]
[1779010631980,35.14,78064.87,0.0,-0.56384,0.00016,27.55751]
[1779010638026,35.14,78061.86,0.0,-0.56432,0.00016,27.55107]
[1779010647090,35.15,78058.2,0.0,-0.56489,0.00016,27.54322]
[1779010652221,35.15,78057.49,0.0,-0.56501,0.00016,27.53836]
[1779010658165,35.15,78057.49,0.0,-0.565,0.00016,27.53844]
[1779010668775,35.16,78056.26,0.0,-0.5652,0.00016,27.53579]
[1779010674280,35.16,78059.57,0.0,-0.56465,0.00016,27.54316]
[1779010681329,35.16,78061.11,0.0,-0.5644,0.00016,27.54658]
[1779010689872,35.16,78061.93,0.0,-0.56427,0.00016,27.54837]
[1779010691801,35.17,78064.02,0.0,-0.56393,0.00016,27.55297]
[1779010698214,35.17,78064.98,0.0,-0.56377,0.00016,27.5551]
[1779010698236,35.17,78064.98,0.0,-0.56377,0.00016,27.5551]
[1779010698277,35.17,78064.98,0.0,-0.56377,0.00016,27.5551]
[1779010698311,35.17,78064.92,0.0,-0.56378,0.00016,27.55499]
[1779010701489,35.17,78059.78,0.0,-0.56459,0.00016,27.54392]
[1779010705528,35.18,78058.66,0.0,-0.56477,0.00016,27.54154]
[1779010705543,35.18,78058.66,0.0,-0.56477,0.00016,27.54154]
[1779010705620,35.18,78057.7,0.0,-0.56492,0.00016,27.53951]
[1779010711561,35.19,78056.26,0.0,-0.56514,0.00016,27.53317]
[1779010712680,35.19,78056.26,0.0,-0.56514,0.00016,27.53317]
[1779010712703,35.19,78056.26,0.0,-0.56514,0.00016,27.53317]
[1779010712746,35.19,78056.1,0.0,-0.56516,0.00016,27.53285]
[1779010713628,35.19,78056.1,0.0,-0.56516,0.00016,27.53285]
[1779010713641,35.19,78056.1,0.0,-0.56516,0.00016,27.53285]
[1779010713677,35.19,78051.51,0.0,-0.5659,0.00016,27.52279]
[1779010719615,35.19,78050.49,0.0,-0.56605,0.00016,27.52067]
[1779010725656,35.2,78051.99,0.0,-0.5658,0.00016,27.52411]
[1779010727670,35.2,78057.92,0.0,-0.56484,0.00016,27.53715]
[1779010729685,35.2,78065.59,0.0,-0.56362,0.00016,27.55375]
[1779010735906,35.2,78066.41,0.0,-0.56348,0.00016,27.55556]
[1779010735934,35.2,78066.41,0.0,-0.56348,0.00016,27.55556]
[1779010736007,35.2,78067.01,0.0,-0.56338,0.00016,27.55686]
[1779010742776,35.21,78067.46,0.0,-0.5633,0.00016,27.5579]
[1779010748817,35.21,78068.86,0.0,-0.56308,0.00016,27.56093]
[1779010753853,35.21,78069.52,0.0,-0.56297,0.00016,27.56237]
[1779010758887,35.21,78070.15,0.0,-0.56286,0.00016,27.56373]
[1779010764929,35.21,78067.85,0.0,-0.56323,0.00016,27.55887]
[1779010771979,35.21,78067.4,0.0,-0.56331,0.00016,27.55458]
[1779010777015,35.21,78065.4,0.0,-0.56362,0.00016,27.55033]
[1779010783132,35.22,78065.17,0.0,-0.56366,0.00016,27.54987]
[1779010789098,35.22,78063.82,0.0,-0.56387,0.00016,27.54701]
[1779010794133,35.22,78068.16,0.0,-0.56317,0.00016,27.55633]
[1779010796607,35.22,78069.36,0.0,-0.56298,0.00016,27.5589]
[1779010796647,35.22,78069.36,0.0,-0.56298,0.00016,27.5589]
[1779010797154,35.22,78069.22,0.0,-0.563,0.00016,27.5586]
[1779010798161,35.22,78074.36,0.0,-0.56218,0.00016,27.56948]
[1779010798944,35.22,78074.36,0.0,-0.56218,0.00016,27.56948]
[1779010801182,35.22,78088.19,0.0,-0.55997,0.00016,27.59816]
[1779010806217,35.22,78086.61,0.0,-0.56022,0.00016,27.59488]
[1779010812259,35.22,78082.2,0.0,-0.56093,0.00016,27.58579]
[1779010818326,35.22,78083.49,0.0,-0.56073,0.00016,27.58845]
[1779010823415,35.22,78085.17,0.0,-0.56046,0.00016,27.59192]
[1779010829379,35.22,78080.39,0.0,-0.56122,0.00016,27.58206]
[1779010831393,35.22,78074.74,0.0,-0.56213,0.00016,27.5669]
[1779010841466,35.22,78072.06,0.0,-0.56255,0.00016,27.56131]
[1779010851531,35.22,78069.57,0.0,-0.56295,0.00016,27.5561]
[1779010860596,35.23,78068.24,0.0,-0.56315,0.00016,27.55333]
[1779010867645,35.23,78070.85,0.0,-0.56273,0.00016,27.55891]
[1779010872680,35.23,78071.39,0.0,-0.56264,0.00016,27.56008]
[1779010882750,35.23,78072.1,0.0,-0.56252,0.00016,27.56165]
[1779010887786,35.23,78072.41,0.0,-0.56247,0.00016,27.56233]
[1779010892821,35.24,78073.42,0.0,-0.56232,0.00016,27.56112]
[1779010898862,35.24,78074.29,0.0,-0.56218,0.00016,27.56298]
[1779010903978,35.24,78075.32,0.0,-0.56201,0.00016,27.56517]
[1779010909940,35.24,78077.01,0.0,-0.56173,0.00016,27.56874]
[1779010923032,35.24,78076.85,0.0,-0.56175,0.00016,27.56847]
[1779010934190,35.24,78076.94,0.0,-0.56174,0.00016,27.56871]
[1779010944182,35.25,78077.04,0.0,-0.56172,0.00016,27.56897]
[1779010952238,35.25,78076.5,0.0,-0.56181,0.00016,27.56452]
[1779010957272,35.25,78078.6,0.0,-0.56147,0.00016,27.56893]
[1779010958706,35.25,78078.0,0.0,-0.56156,0.00016,27.56768]
[1779010958740,35.25,78078.0,0.0,-0.56156,0.00016,27.56768]
[1779010958807,35.25,78078.7,0.0,-0.56145,0.00016,27.56914]
[1779010964404,35.25,78078.62,0.0,-0.56146,0.00016,27.569]
[1779010970364,35.25,78077.04,0.0,-0.56171,0.00016,27.56573]
[1779010975398,35.25,78077.25,0.0,-0.56168,0.00016,27.56619]
[1779010980437,35.25,78078.81,0.0,-0.56143,0.00016,27.56947]
[1779010985470,35.25,78079.55,0.0,-0.56131,0.00016,27.57103]
[1779010994532,35.26,78079.23,0.0,-0.56135,0.00016,27.57039]
[1779011000575,35.26,78082.25,0.0,-0.56087,0.00016,27.57666]
[1779011010671,35.26,78081.75,0.0,-0.56095,0.00016,27.57563]
[1779011010704,35.26,78081.75,0.0,-0.56095,0.00016,27.57563]
[1779011011648,35.26,78081.75,0.0,-0.56096,0.00016,27.57227]
[1779011019709,35.26,78080.49,0.0,-0.56116,0.00016,27.56966]
[1779011024744,35.26,78079.77,0.0,-0.56127,0.00016,27.56817]
[1779011029780,35.26,78079.54,0.0,-0.56131,0.00016,27.56769]
[1779011034895,35.26,78080.07,0.0,-0.56123,0.00016,27.56879]
[1779011040859,35.26,78080.19,0.0,-0.56121,0.00016,27.56903]
[1779011046789,35.26,78080.15,0.0,-0.56121,0.00016,27.56895]
[1779011054952,35.26,78079.98,0.0,-0.56124,0.00016,27.56858]
[1779011065026,35.26,78079.46,0.0,-0.56133,0.00016,27.5675]
[1779011075099,35.26,78079.09,0.0,-0.56139,0.00016,27.56337]
[1779011080135,35.26,78079.43,0.0,-0.56134,0.00016,27.56407]
[1779011085170,35.26,78079.06,0.0,-0.5614,0.00016,27.5633]
[1779011091213,35.26,78080.5,0.0,-0.56117,0.00016,27.56629]
[1779011096248,35.25,78079.64,0.0,-0.56131,0.00016,27.5645]
[1779011101283,35.25,78078.95,0.0,-0.56142,0.00016,27.56306]
[1779011106318,35.25,78080.75,0.0,-0.56113,0.00016,27.5668]
[1779011115460,35.25,78080.22,0.0,-0.56122,0.00016,27.56569]
[1779011121423,35.25,78080.74,0.0,-0.56113,0.00016,27.56676]
[1779011128474,35.25,78080.92,0.0,-0.56111,0.00016,27.56712]
[1779011133508,35.25,78080.27,0.0,-0.56122,0.00016,27.56241]
[1779011138544,35.25,78081.39,0.0,-0.56104,0.00016,27.56472]
[1779011145593,35.25,78081.08,0.0,-0.56109,0.00016,27.56407]
[1779011149621,35.25,78086.14,0.0,-0.56028,0.00016,27.57453]
[1779011154657,35.26,78083.09,0.0,-0.56076,0.00016,27.56832]
[1779011165807,35.26,78083.28,0.0,-0.56073,0.00016,27.56868]
[1779011171777,35.25,78083.19,0.0,-0.56075,0.00016,27.56847]
[1779011176812,35.25,78082.5,0.0,-0.56086,0.00016,27.56704]
[1779011185947,35.25,78082.74,0.0,-0.56082,0.00016,27.56751]
[1779011196017,35.25,78082.8,0.0,-0.56082,0.00016,27.56425]
[1779011202993,35.25,78082.79,0.0,-0.56083,0.00016,27.56422]
[1779011213063,35.25,78082.81,0.0,-0.56083,0.00016,27.56425]
[1779011219106,35.25,78082.44,0.0,-0.56089,0.00016,27.56347]
[1779011224141,35.25,78083.7,0.0,-0.56069,0.00016,27.56606]
[1779011233204,35.25,78083.83,0.0,-0.56067,0.00016,27.5663]
[1779011235221,35.25,78083.08,0.0,-0.56079,0.00016,27.56475]
[1779011238438,35.25,78083.4,0.0,-0.56074,0.00016,27.5654]
[1779011244524,35.25,78084.37,0.0,-0.56058,0.00016,27.56738]
[1779011250323,35.25,78084.04,0.0,-0.56064,0.00016,27.56667]
[1779011255358,35.24,78083.74,0.0,-0.5607,0.00016,27.56267]
[1779011261400,35.24,78084.42,0.0,-0.56059,0.00016,27.56405]
[1779011266981,35.24,78085.03,0.0,-0.56049,0.00016,27.56529]
[1779011272477,35.24,78086.14,0.0,-0.56032,0.00016,27.56754]
[1779011277512,35.24,78086.39,0.0,-0.56028,0.00016,27.56803]
[1779011283555,35.24,78085.07,0.0,-0.5605,0.00016,27.5653]
[1779011288590,35.24,78084.71,0.0,-0.56056,0.00016,27.56453]
[1779011293625,35.24,78083.98,0.0,-0.56067,0.00016,27.56301]
[1779011300674,35.24,78084.23,0.0,-0.56064,0.00016,27.56349]
[1779011306806,35.23,78084.08,0.0,-0.56066,0.00016,27.56316]
[1779011315778,35.23,78084.36,0.0,-0.56063,0.00016,27.56032]
[1779011320814,35.23,78084.77,0.0,-0.56057,0.00016,27.56113]
[1779011326952,35.23,78084.54,0.0,-0.56061,0.00016,27.56062]
[1779011333905,35.23,78084.55,0.0,-0.56061,0.00016,27.56062]
[1779011338940,35.23,78085.35,0.0,-0.56048,0.00016,27.56226]
[1779011345990,35.22,78085.79,0.0,-0.56042,0.00016,27.56309]
[1779011351025,35.22,78085.75,0.0,-0.56043,0.00016,27.56295]
[1779011358074,35.22,78087.96,0.0,-0.56009,0.00016,27.56739]
[1779011365123,35.21,78088.46,0.0,-0.56001,0.00016,27.56833]
[1779011372171,35.22,78091.34,0.0,-0.55956,0.00016,27.57087]
[1779011377301,35.22,78091.79,0.0,-0.55948,0.00016,27.57187]
[1779011383248,35.22,78087.16,0.0,-0.56021,0.00016,27.56252]
[1779011388283,35.23,78085.96,0.0,-0.5604,0.00016,27.56013]
[1779011396339,35.23,78087.73,0.0,-0.5601,0.00016,27.56385]
[1779011402382,35.23,78088.33,0.0,-0.56,0.00016,27.56514]
[1779011407515,35.24,78089.55,0.0,-0.5598,0.00016,27.56768]
[1779011417585,35.24,78089.77,0.0,-0.55976,0.00016,27.56822]
[1779011423529,35.24,78090.02,0.0,-0.55971,0.00016,27.56877]
[1779011430577,35.24,78089.94,0.0,-0.55972,0.00016,27.56864]
[1779011436620,35.25,78090.08,0.0,-0.55971,0.00016,27.56559]
[1779011442661,35.25,78090.36,0.0,-0.55966,0.00016,27.56619]
[1779011447795,35.25,78090.37,0.0,-0.55965,0.00016,27.56623]
[1779011457865,35.25,78090.21,0.0,-0.55968,0.00016,27.56595]
[1779011460812,35.25,78099.5,0.0,-0.55819,0.00016,27.58466]
[1779011463833,35.25,78102.98,0.0,-0.55762,0.00016,27.59162]
[1779011468867,35.26,78104.03,0.0,-0.55745,0.00016,27.59377]
[1779011473903,35.26,78103.89,0.0,-0.55746,0.00016,27.59358]
[1779011478938,35.27,78104.68,0.0,-0.55733,0.00016,27.59522]
[1779011485455,35.27,78105.58,0.0,-0.55718,0.00016,27.59702]
[1779011485488,35.27,78105.58,0.0,-0.55718,0.00016,27.59702]
[1779011485589,35.27,78105.71,0.0,-0.55715,0.00016,27.59732]
[1779011488987,35.27,78106.6,0.0,-0.55702,0.00016,27.59901]
[1779011491023,35.27,78111.39,0.0,-0.55626,0.00016,27.60495]
[1779011493570,35.27,78112.59,0.0,-0.55607,0.00016,27.60731]
[1779011500086,35.27,78120.54,0.0,-0.55478,0.00016,27.62266]
[1779011505121,35.28,78124.55,0.0,-0.55413,0.00016,27.63033]
[1779011507821,35.28,78125.66,0.0,-0.55394,0.00016,27.63245]
[1779011507847,35.28,78125.66,0.0,-0.55394,0.00016,27.63245]
[1779011508215,35.28,78127.34,0.0,-0.55367,0.00016,27.63561]
[1779011514184,35.29,78129.08,0.0,-0.55338,0.00016,27.63896]
[1779011520226,35.3,78133.93,0.0,-0.55259,0.00016,27.64802]
[1779011525261,35.3,78133.79,0.0,-0.55261,0.00016,27.64784]
[1779011525783,35.3,78133.79,0.0,-0.55261,0.00016,27.64784]
[1779011525813,35.3,78133.79,0.0,-0.55261,0.00016,27.64784]
[1779011525914,35.3,78134.15,0.0,-0.55255,0.00016,27.64852]
[1779011532310,35.31,78130.43,0.0,-0.55313,0.00016,27.64177]
[1779011537289,35.31,78126.79,0.0,-0.55371,0.00016,27.63505]
[1779011537324,35.31,78126.54,0.0,-0.55375,0.00016,27.63464]
[1779011538270,35.31,78126.54,0.0,-0.55375,0.00016,27.63464]
[1779011538292,35.31,78126.54,0.0,-0.55375,0.00016,27.63464]
[1779011538642,35.31,78124.44,0.0,-0.55408,0.00016,27.63072]
[1779011541375,35.32,78129.98,0.0,-0.55319,0.00016,27.6411]
[1779011544393,35.33,78133.56,0.0,-0.55259,0.00016,27.64793]
[1779011549436,35.36,78131.79,0.0,-0.55282,0.00016,27.64514]
[1779011554463,35.38,78133.45,0.0,-0.55252,0.00016,27.64522]
[1779011559499,35.39,78135.77,0.0,-0.55213,0.00016,27.64967]
[1779011564534,35.4,78138.5,0.0,-0.55169,0.00016,27.65467]
[1779011566757,35.4,78138.5,0.0,-0.55169,0.00016,27.65467]
[1779011573598,35.4,78139.22,0.0,-0.55157,0.00016,27.65599]
[1779011578706,35.4,78139.46,0.0,-0.55153,0.00016,27.65644]
[1779011584674,35.4,78140.07,0.0,-0.55143,0.00016,27.65756]
[1779011589708,35.4,78142.09,0.0,-0.5511,0.00016,27.6612]
[1779011594744,35.4,78143.64,0.0,-0.55085,0.00016,27.66398]
[1779011599778,35.4,78142.3,0.0,-0.55107,0.00016,27.66159]
[1779011608918,35.4,78142.37,0.0,-0.55105,0.00016,27.66176]
[1779011614885,35.41,78145.91,0.0,-0.55049,0.00016,27.66471]
[1779011620928,35.41,78145.55,0.0,-0.55055,0.00016,27.66409]
[1779011626970,35.41,78146.37,0.0,-0.55042,0.00016,27.66556]
[1779011632010,35.41,78146.34,0.0,-0.55042,0.00016,27.66551]
[1779011634805,35.41,78145.12,0.0,-0.55061,0.00016,27.66335]
[1779011634874,35.41,78145.12,0.0,-0.55061,0.00016,27.66335]
[1779011635065,35.41,78144.77,0.0,-0.55067,0.00016,27.66274]
[1779011640066,35.41,78143.76,0.0,-0.55083,0.00016,27.66095]
[1779011644094,35.41,78136.03,0.0,-0.55206,0.00016,27.64706]
[1779011649200,35.41,78136.66,0.0,-0.55196,0.00016,27.64824]
[1779011656181,35.41,78137.61,0.0,-0.5518,0.00016,27.65]
[1779011661216,35.42,78135.28,0.0,-0.55217,0.00016,27.64581]
[1779011668265,35.42,78136.49,0.0,-0.55197,0.00016,27.64806]
[1779011672296,35.42,78141.68,0.0,-0.55115,0.00016,27.65407]
[1779011677329,35.42,78143.68,0.0,-0.55083,0.00016,27.65767]
[1779011682363,35.42,78140.17,0.0,-0.55138,0.00016,27.65141]
[1779011684378,35.42,78145.43,0.0,-0.55054,0.00016,27.6608]
[1779011685382,35.42,78145.43,0.0,-0.55054,0.00016,27.6608]
[1779011685564,35.42,78146.73,0.0,-0.55034,0.00016,27.6631]
[1779011686339,35.42,78146.73,0.0,-0.55034,0.00016,27.6631]
[1779011686411,35.42,78151.9,0.0,-0.54951,0.00016,27.67218]
[1779011689412,35.42,78158.41,0.0,-0.54847,0.00016,27.68344]
[1779011692434,35.42,78166.01,0.0,-0.54725,0.00016,27.69635]
[1779011694447,35.42,78171.55,0.0,-0.54637,0.00016,27.7056]
[1779011699483,35.42,78174.38,0.0,-0.54591,0.00016,27.71028]
[1779011705525,35.43,78175.44,0.0,-0.54574,0.00016,27.71203]
[1779011710560,35.43,78173.25,0.0,-0.54609,0.00016,27.70844]
[1779011715594,35.43,78173.15,0.0,-0.54611,0.00016,27.70829]
[1779011720630,35.43,78173.51,0.0,-0.54605,0.00016,27.70889]
[1779011726396,35.43,78172.97,0.0,-0.54613,0.00016,27.708]
[1779011731707,35.43,78173.22,0.0,-0.5461,0.00016,27.70508]
[1779011735246,35.43,78173.57,0.0,-0.54604,0.00016,27.70566]
[1779011735332,35.43,78173.57,0.0,-0.54604,0.00016,27.70566]
[1779011735357,35.43,78173.3,0.0,-0.54608,0.00016,27.70522]
[1779011738742,35.43,78173.26,0.0,-0.54609,0.00016,27.70516]
[1779011738758,35.43,78173.11,0.0,-0.54611,0.00016,27.70491]
[1779011739834,35.43,78167.44,0.0,-0.54702,0.00016,27.69548]
[1779011740979,35.43,78167.44,0.0,-0.54702,0.00016,27.69548]
[1779011746811,35.43,78166.42,0.0,-0.54718,0.00016,27.69377]
[1779011750677,35.43,78166.12,0.0,-0.54723,0.00016,27.69327]
[1779011756433,35.43,78167.45,0.0,-0.54702,0.00016,27.69551]
[1779011757889,35.43,78173.58,0.0,-0.54604,0.00016,27.70571]
[1779011762926,35.43,78176.43,0.0,-0.54558,0.00016,27.71041]
[1779011767961,35.43,78174.33,0.0,-0.54591,0.00016,27.70697]
[1779011778033,35.43,78171.28,0.0,-0.5464,0.00016,27.70194]
[1779011783068,35.43,78168.23,0.0,-0.54689,0.00016,27.69686]
[1779011788103,35.43,78166.32,0.0,-0.54719,0.00016,27.69366]
[1779011794144,35.43,78165.7,0.0,-0.5473,0.00016,27.68927]
[1779011796170,35.43,78165.23,0.0,-0.54737,0.00016,27.68848]
[1779011796314,35.43,78165.23,0.0,-0.54737,0.00016,27.68848]
[1779011796316,35.43,78175.04,0.0,-0.54581,0.00016,27.70479]
[1779011798548,35.43,78175.04,0.0,-0.54581,0.00016,27.70478]
[1779011798554,35.43,78180.78,0.0,-0.54489,0.00016,27.71413]
[1779011799180,35.43,78180.78,0.0,-0.54489,0.00016,27.71409]
[1779011800083,35.43,78180.78,0.0,-0.54489,0.00016,27.71409]
[1779011800101,35.43,78180.78,0.0,-0.54489,0.00016,27.71409]
[1779011800191,35.43,78180.78,0.0,-0.54489,0.00016,27.71409]
[1779011800264,35.43,78182.73,0.0,-0.54458,0.00016,27.71722]
[1779011802203,35.43,78190.12,0.0,-0.5434,0.00016,27.72898]
[1779011803208,35.43,78200.31,0.0,-0.54177,0.00016,27.74479]
[1779011803664,35.43,78200.31,0.0,-0.54177,0.00016,27.74479]
[1779011803735,35.43,78200.31,0.0,-0.54177,0.00016,27.74479]
[1779011804582,35.42,78210.04,0.0,-0.54022,0.00016,27.7594]
[1779011806499,35.42,78211.91,0.0,-0.53992,0.00016,27.76216]
[1779011811527,35.42,78209.09,0.0,-0.54038,0.00016,27.7579]
[1779011816536,35.41,78206.1,0.0,-0.54086,0.00016,27.75341]
[1779011821543,35.41,78205.54,0.0,-0.54096,0.00016,27.75254]
[1779011822590,35.41,78198.7,0.0,-0.54206,0.00016,27.74211]
[1779011827607,35.41,78196.79,0.0,-0.54236,0.00016,27.73914]
[1779011832792,35.41,78193.29,0.0,-0.54293,0.00016,27.73367]
[1779011833619,35.41,78193.29,0.0,-0.54293,0.00016,27.73367]
[1779011833810,35.41,78194.46,0.0,-0.54274,0.00016,27.7355]
[1779011835444,35.41,78205.61,0.0,-0.54095,0.00016,27.75259]
[1779011836075,35.41,78205.61,0.0,-0.54095,0.00016,27.75259]
[1779011836449,35.41,78214.38,0.0,-0.53955,0.00016,27.76565]
[1779011840561,35.41,78227.24,0.0,-0.53748,0.00016,27.7842]
[1779011844506,35.41,78228.27,0.0,-0.53731,0.00016,27.78567]
[1779011849541,35.41,78230.15,0.0,-0.53701,0.00016,27.78828]
[1779011854576,35.41,78233.86,0.0,-0.53643,0.00016,27.79004]
[1779011855584,35.41,78239.51,0.0,-0.53553,0.00016,27.79777]
[1779011860618,35.42,78241.52,0.0,-0.53518,0.00016,27.80061]
[1779011865653,35.44,78242.88,0.0,-0.53494,0.00016,27.80258]
[1779011870771,35.46,78241.48,0.0,-0.53514,0.00016,27.80087]
[1779011876735,35.48,78242.13,0.0,-0.53501,0.00016,27.80191]
[1779011881769,35.49,78242.81,0.0,-0.53488,0.00016,27.80294]
[1779011887615,35.5,78237.68,0.0,-0.53568,0.00016,27.79613]
[1779011891963,35.51,78230.34,0.0,-0.53686,0.00016,27.78605]
[1779011894874,35.51,78229.54,0.0,-0.53699,0.00016,27.78494]
[1779011895150,35.51,78229.54,0.0,-0.53699,0.00016,27.78494]
[1779011895182,35.5,78223.14,0.0,-0.53801,0.00016,27.77592]
[1779011898147,35.5,78224.1,0.0,-0.53786,0.00016,27.77728]
[1779011903922,35.5,78222.34,0.0,-0.53814,0.00016,27.77475]
[1779011908957,35.5,78222.03,0.0,-0.53819,0.00016,27.7743]
[1779011914999,35.5,78220.99,0.0,-0.53837,0.00016,27.76945]
[1779011920034,35.5,78220.39,0.0,-0.53846,0.00016,27.76859]
[1779011925069,35.5,78219.79,0.0,-0.53856,0.00016,27.76772]
[1779011930104,35.5,78220.16,0.0,-0.5385,0.00016,27.76825]
[1779011935138,35.5,78219.61,0.0,-0.53859,0.00016,27.76745]
[1779011940174,35.5,78220.14,0.0,-0.53851,0.00016,27.76822]
[1779011945208,35.5,78221.33,0.0,-0.53831,0.00016,27.76993]
[1779011950244,35.5,78222.03,0.0,-0.5382,0.00016,27.77094]
[1779011953585,35.5,78220.44,0.0,-0.53845,0.00016,27.76867]
[1779011953596,35.5,78220.44,0.0,-0.53845,0.00016,27.76867]
[1779011953672,35.5,78220.44,0.0,-0.53845,0.00016,27.76867]
[1779011956285,35.5,78212.87,0.0,-0.53966,0.00016,27.7577]
[1779011957989,35.5,78213.25,0.0,-0.5396,0.00016,27.75826]
[1779011958182,35.5,78213.25,0.0,-0.5396,0.00016,27.75826]
[1779011958267,35.5,78213.25,0.0,-0.5396,0.00016,27.75826]
[1779011958306,35.5,78213.25,0.0,-0.5396,0.00016,27.75826]
[1779011958368,35.5,78211.58,0.0,-0.53987,0.00016,27.75581]
[1779011961404,35.5,78205.96,0.0,-0.54076,0.00016,27.74748]
[1779011967362,35.51,78209.46,0.0,-0.5402,0.00016,27.75275]
[1779011968999,35.51,78209.69,0.0,-0.54016,0.00016,27.7531]
[1779011969377,35.51,78209.71,0.0,-0.54015,0.00016,27.75314]
[1779011974412,35.52,78209.33,0.0,-0.54021,0.00016,27.74927]
[1779011979447,35.52,78211.73,0.0,-0.53982,0.00016,27.75287]
[1779011984482,35.53,78213.36,0.0,-0.53956,0.00016,27.75531]
[1779011989517,35.53,78214.96,0.0,-0.53929,0.00016,27.7577]
[1779011994551,35.54,78216.5,0.0,-0.53904,0.00016,27.75999]
[1779011999587,35.54,78217.55,0.0,-0.53886,0.00016,27.76156]
[1779012004623,35.54,78219.46,0.0,-0.53855,0.00016,27.76436]
[1779012009658,35.55,78221.18,0.0,-0.53827,0.00016,27.76687]
[1779012014692,35.55,78221.6,0.0,-0.5382,0.00016,27.76751]
[1779012021829,35.56,78221.51,0.0,-0.5382,0.00016,27.76744]
[1779012027785,35.57,78222.21,0.0,-0.53808,0.00016,27.76849]
[1779012032820,35.57,78226.2,0.0,-0.53745,0.00016,27.77082]
[1779012037855,35.57,78226.69,0.0,-0.53736,0.00016,27.77153]
[1779012039991,35.57,78228.89,0.0,-0.53701,0.00016,27.77462]
[1779012045883,35.58,78228.65,0.0,-0.53705,0.00016,27.7743]
[1779012052039,35.58,78227.12,0.0,-0.53729,0.00016,27.7722]
[1779012057994,35.58,78222.07,0.0,-0.53809,0.00016,27.76511]
[1779012063035,35.59,78222.12,0.0,-0.53807,0.00016,27.76522]
[1779012065049,35.59,78230.71,0.0,-0.5367,0.00016,27.77727]
[1779012070086,35.59,78231.06,0.0,-0.53664,0.00016,27.77778]
[1779012075234,35.59,78229.67,0.0,-0.53686,0.00016,27.77587]
[1779012081161,35.59,78230.34,0.0,-0.53675,0.00016,27.77682]
[1779012086196,35.6,78230.3,0.0,-0.53675,0.00016,27.77678]
[1779012091505,35.6,78229.98,0.0,-0.5368,0.00016,27.77635]
[1779012096601,35.6,78229.68,0.0,-0.53685,0.00016,27.77261]
[1779012102391,35.6,78226.63,0.0,-0.53734,0.00016,27.76838]
[1779012108782,35.6,78227.15,0.0,-0.53725,0.00016,27.76912]
[1779012114391,35.61,78227.38,0.0,-0.53721,0.00016,27.76948]
[1779012119429,35.61,78227.79,0.0,-0.53714,0.00016,27.77007]
[1779012124462,35.61,78227.86,0.0,-0.53713,0.00016,27.77018]
[1779012129497,35.61,78228.21,0.0,-0.53707,0.00016,27.77069]
[1779012134532,35.62,78228.29,0.0,-0.53705,0.00016,27.77082]
[1779012140574,35.62,78229.03,0.0,-0.53693,0.00016,27.77187]
[1779012145609,35.62,78229.17,0.0,-0.53691,0.00016,27.77208]
[1779012150644,35.62,78229.86,0.0,-0.5368,0.00016,27.77305]
[1779012155679,35.62,78232.39,0.0,-0.5364,0.00016,27.77321]
[1779012158724,35.62,78233.28,0.0,-0.53625,0.00016,27.77443]
[1779012158747,35.62,78233.28,0.0,-0.53625,0.00016,27.77443]
[1779012161721,35.62,78245.73,0.0,-0.53427,0.00016,27.79115]
[1779012163734,35.62,78247.87,0.0,-0.53392,0.00016,27.79396]
[1779012168770,35.62,78248.91,0.0,-0.53376,0.00016,27.79531]
[1779012173805,35.62,78251.52,0.0,-0.53334,0.00016,27.79868]
[1779012178845,35.62,78247.04,0.0,-0.53406,0.00016,27.79286]
[1779012183879,35.62,78245.51,0.0,-0.5343,0.00016,27.79085]
[1779012184954,35.62,78245.51,0.0,-0.5343,0.00016,27.79085]
[1779012185354,35.62,78244.68,0.0,-0.53444,0.00016,27.78975]
[1779012185893,35.62,78239.5,0.0,-0.53526,0.00016,27.78286]
[1779012188165,35.62,78236.51,0.0,-0.53574,0.00016,27.77882]
[1779012198999,35.62,78235.77,0.0,-0.53586,0.00016,27.7778]
[1779012199597,35.62,78235.77,0.0,-0.53586,0.00016,27.7778]
[1779012201015,35.62,78229.62,0.0,-0.53684,0.00016,27.76935]
[1779012203092,35.62,78224.6,0.0,-0.53764,0.00016,27.76234]
[1779012209069,35.62,78224.67,0.0,-0.53763,0.00016,27.76244]
[1779012214104,35.62,78224.47,0.0,-0.53767,0.00016,27.75881]
[1779012219139,35.62,78224.05,0.0,-0.53774,0.00016,27.75823]
[1779012221687,35.62,78224.15,0.0,-0.53772,0.00016,27.75837]
[1779012227195,35.62,78228.78,0.0,-0.53698,0.00016,27.76485]
[1779012232230,35.62,78228.83,0.0,-0.53697,0.00016,27.76492]
[1779012237266,35.62,78230.06,0.0,-0.53678,0.00016,27.76662]
[1779012238116,35.62,78230.06,0.0,-0.53678,0.00016,27.76662]
[1779012240285,35.62,78237.23,0.0,-0.53564,0.00016,27.77643]
[1779012241452,35.62,78237.23,0.0,-0.53564,0.00016,27.77643]
[1779012242153,35.62,78237.33,0.0,-0.53562,0.00016,27.77656]
[1779012245148,35.62,78233.1,0.0,-0.5363,0.00016,27.7708]
[1779012246727,35.62,78233.85,0.0,-0.53618,0.00016,27.77182]
[1779012246818,35.62,78233.85,0.0,-0.53618,0.00016,27.77182]
[1779012246909,35.62,78233.85,0.0,-0.53618,0.00016,27.77182]
[1779012251363,35.62,78240.42,0.0,-0.53513,0.00016,27.7807]
[1779012256399,35.62,78242.23,0.0,-0.53484,0.00016,27.78312]
[1779012258887,35.62,78242.64,0.0,-0.53477,0.00016,27.78367]
[1779012259025,35.62,78248.76,0.0,-0.5338,0.00016,27.79172]
[1779012259125,35.62,78248.76,0.0,-0.5338,0.00016,27.79172]
[1779012259420,35.62,78248.76,0.0,-0.5338,0.00016,27.79172]
[1779012262563,35.62,78253.91,0.0,-0.53298,0.00016,27.79836]
[1779012262633,35.62,78250.21,0.0,-0.53357,0.00016,27.7936]
[1779012268483,35.62,78254.49,0.0,-0.53288,0.00016,27.7991]
[1779012269938,35.62,78254.49,0.0,-0.53288,0.00016,27.7991]
[1779012270014,35.62,78254.49,0.0,-0.53288,0.00016,27.7991]
[1779012270024,35.62,78254.49,0.0,-0.53288,0.00016,27.7991]
[1779012270030,35.62,78259.8,0.0,-0.53204,0.00016,27.8058]
[1779012274203,35.61,78263.33,0.0,-0.53148,0.00016,27.80685]
[1779012276586,35.61,78266.4,0.0,-0.53099,0.00016,27.8106]
[1779012276647,35.61,78272.54,0.0,-0.53001,0.00016,27.81803]
[1779012277310,35.61,78272.54,0.0,-0.53001,0.00016,27.81803]
[1779012282303,35.6,78276.59,0.0,-0.52937,0.00016,27.8228]
[1779012282584,35.6,78277.86,0.0,-0.52917,0.00016,27.82429]
[1779012287776,35.6,78279.64,0.0,-0.52889,0.00016,27.82635]
[1779012288007,35.6,78279.64,0.0,-0.52889,0.00016,27.82635]
[1779012288108,35.6,78289.86,0.0,-0.52726,0.00016,27.83804]
[1779012290043,35.6,78295.72,0.0,-0.52632,0.00016,27.84454]
[1779012292506,35.61,78291.88,0.0,-0.52693,0.00016,27.84032]
[1779012292576,35.61,78291.88,0.0,-0.52693,0.00016,27.84032]
[1779012292591,35.61,78291.88,0.0,-0.52693,0.00016,27.84032]
[1779012292649,35.61,78291.88,0.0,-0.52693,0.00016,27.84032]
[1779012292719,35.61,78288.19,0.0,-0.52752,0.00016,27.83619]
[1779012295676,35.61,78280.04,0.0,-0.52882,0.00016,27.82686]
[1779012297693,35.61,78273.75,0.0,-0.52983,0.00016,27.81945]
[1779012302358,35.61,78271.17,0.0,-0.53024,0.00016,27.81637]
[1779012303795,35.61,78263.77,0.0,-0.53142,0.00016,27.80735]
[1779012304360,35.61,78263.77,0.0,-0.53142,0.00016,27.80735]
[1779012304740,35.61,78263.77,0.0,-0.53142,0.00016,27.80735]
[1779012306756,35.61,78257.85,0.0,-0.53236,0.00016,27.79996]
[1779012307514,35.61,78257.85,0.0,-0.53236,0.00016,27.79996]
[1779012308077,35.61,78257.85,0.0,-0.53236,0.00016,27.79996]
[1779012308082,35.61,78240.22,0.0,-0.53518,0.00016,27.77702]
[1779012308770,35.61,78240.22,0.0,-0.53518,0.00016,27.77702]
[1779012309775,35.61,78233.91,0.0,-0.53618,0.00016,27.76848]
[1779012310313,35.61,78233.91,0.0,-0.53618,0.00016,27.76848]
[1779012311149,35.61,78233.14,0.0,-0.53631,0.00016,27.76742]
[1779012311221,35.61,78233.14,0.0,-0.53631,0.00016,27.76742]
[1779012311914,35.61,78233.14,0.0,-0.53631,0.00016,27.76742]
[1779012313865,35.61,78239.74,0.0,-0.53525,0.00016,27.77638]
[1779012316825,35.61,78238.3,0.0,-0.53548,0.00016,27.77444]
[1779012319849,35.61,78243.83,0.0,-0.5346,0.00016,27.78183]
[1779012321860,35.61,78238.4,0.0,-0.53547,0.00016,27.77458]
[1779012326843,35.61,78236.01,0.0,-0.53585,0.00016,27.77134]
[1779012327901,35.61,78229.22,0.0,-0.53693,0.00016,27.76201]
[1779012330923,35.61,78222.28,0.0,-0.53804,0.00016,27.75226]
[1779012335750,35.61,78223.29,0.0,-0.53789,0.00016,27.75034]
[1779012339986,35.61,78229.21,0.0,-0.53694,0.00016,27.75864]
[1779012345023,35.61,78229.32,0.0,-0.53692,0.00016,27.7588]
[1779012350056,35.61,78227.84,0.0,-0.53716,0.00016,27.75675]
[1779012356099,35.61,78223.91,0.0,-0.53778,0.00016,27.75124]
[1779012359402,35.61,78221.52,0.0,-0.53817,0.00016,27.74786]
[1779012362643,35.61,78215.96,0.0,-0.53905,0.00016,27.73987]
[1779012362914,35.61,78215.96,0.0,-0.53905,0.00016,27.73987]
[1779012365893,35.61,78215.1,0.0,-0.53919,0.00016,27.73862]
[1779012371204,35.61,78215.3,0.0,-0.53916,0.00016,27.7389]
[1779012376241,35.61,78215.78,0.0,-0.53909,0.00016,27.73958]
[1779012381275,35.61,78216.28,0.0,-0.53901,0.00016,27.74029]
[1779012385686,35.61,78216.43,0.0,-0.53899,0.00016,27.7405]
[1779012388323,35.61,78221.99,0.0,-0.5381,0.00016,27.74847]
[1779012393587,35.61,78222.23,0.0,-0.53807,0.00016,27.74546]
[1779012396381,35.61,78233.62,0.0,-0.53625,0.00016,27.76136]
[1779012398833,35.61,78233.04,0.0,-0.53634,0.00016,27.76057]
[1779012398837,35.61,78233.04,0.0,-0.53634,0.00016,27.76057]
[1779012398892,35.61,78233.04,0.0,-0.53634,0.00016,27.76057]
[1779012398991,35.61,78234.26,0.0,-0.53614,0.00016,27.76225]
[1779012404438,35.6,78239.45,0.0,-0.53532,0.00016,27.76922]
[1779012409473,35.59,78243.18,0.0,-0.53474,0.00016,27.77413]
[1779012414573,35.58,78246.76,0.0,-0.53418,0.00016,27.7788]
[1779012420550,35.57,78252.49,0.0,-0.53327,0.00016,27.78619]
[1779012425403,35.57,78256.68,0.0,-0.53261,0.00016,27.79151]
[1779012430857,35.56,78262.11,0.0,-0.53175,0.00016,27.79829]
[1779012436661,35.55,78266.92,0.0,-0.53099,0.00016,27.80417]
[1779012441697,35.55,78267.77,0.0,-0.53086,0.00016,27.80517]
[1779012446732,35.54,78263.38,0.0,-0.53157,0.00016,27.79972]
[1779012447890,35.54,78263.38,0.0,-0.53157,0.00016,27.79972]
[1779012451502,35.54,78262.57,0.0,-0.53171,0.00016,27.79869]
[1779012451794,35.54,78262.57,0.0,-0.53171,0.00016,27.79869]
[1779012451829,35.53,78270.73,0.0,-0.53041,0.00016,27.80534]
[1779012453781,35.53,78280.06,0.0,-0.52892,0.00016,27.81643]
[1779012454855,35.53,78286.44,0.0,-0.52789,0.00016,27.82379]
[1779012455843,35.53,78286.44,0.0,-0.52789,0.00016,27.82379]
[1779012455868,35.53,78286.44,0.0,-0.52789,0.00016,27.82379]
[1779012456027,35.53,78287.11,0.0,-0.52779,0.00016,27.82455]
[1779012459031,35.53,78286.68,0.0,-0.52786,0.00016,27.82406]
[1779012461267,35.53,78295.1,0.0,-0.52651,0.00016,27.83348]
[1779012463559,35.53,78299.37,0.0,-0.52582,0.00016,27.83814]
[1779012463761,35.53,78299.37,0.0,-0.52582,0.00016,27.83814]
[1779012463835,35.53,78299.37,0.0,-0.52582,0.00016,27.83814]
[1779012463863,35.53,78307.8,0.0,-0.52447,0.00016,27.8471]
[1779012468900,35.54,78306.86,0.0,-0.52462,0.00016,27.84612]
[1779012473921,35.54,78305.31,0.0,-0.52487,0.00016,27.8445]
[1779012475103,35.54,78305.31,0.0,-0.52487,0.00016,27.8445]
[1779012481980,35.54,78305.01,0.0,-0.52492,0.00016,27.84418]
[1779012487014,35.54,78304.04,0.0,-0.52507,0.00016,27.84316]
[1779012491053,35.54,78297.15,0.0,-0.52617,0.00016,27.83575]
[1779012496089,35.54,78297.44,0.0,-0.52612,0.00016,27.83608]
[1779012501123,35.54,78297.73,0.0,-0.52608,0.00016,27.83641]
[1779012504144,35.55,78292.09,0.0,-0.52698,0.00016,27.83021]
[1779012507165,35.55,78298.38,0.0,-0.52597,0.00016,27.83714]
[1779012512203,35.55,78300.42,0.0,-0.52564,0.00016,27.83601]
[1779012517192,35.55,78300.7,0.0,-0.52559,0.00016,27.83632]
[1779012519251,35.55,78311.09,0.0,-0.52393,0.00016,27.84725]
[1779012520361,35.55,78311.09,0.0,-0.52393,0.00016,27.84725]
[1779012523552,35.56,78310.36,0.0,-0.52404,0.00016,27.84651]
[1779012529321,35.56,78309.49,0.0,-0.52418,0.00016,27.84561]
[1779012530206,35.56,78309.49,0.0,-0.52418,0.00016,27.84561]
[1779012535423,35.56,78307.81,0.0,-0.52445,0.00016,27.84387]
[1779012541407,35.56,78306.8,0.0,-0.52461,0.00016,27.84282]
[1779012546442,35.56,78306.31,0.0,-0.52469,0.00016,27.84231]
[1779012548158,35.56,78306.84,0.0,-0.5246,0.00016,27.84286]
[1779012553490,35.56,78304.82,0.0,-0.52493,0.00016,27.84074]
[1779012558901,35.56,78304.75,0.0,-0.52494,0.00016,27.84067]
[1779012564568,35.56,78303.73,0.0,-0.5251,0.00016,27.83959]
[1779012570611,35.56,78300.52,0.0,-0.52562,0.00016,27.83616]
[1779012575783,35.56,78303.79,0.0,-0.5251,0.00016,27.83631]
[1779012581688,35.56,78305.85,0.0,-0.52477,0.00016,27.83848]
[1779012586723,35.56,78306.39,0.0,-0.52468,0.00016,27.83905]
[1779012593772,35.56,78309.1,0.0,-0.52425,0.00016,27.84187]
[1779012597412,35.56,78308.95,0.0,-0.52427,0.00016,27.84172]
[1779012607219,35.56,78308.98,0.0,-0.52427,0.00016,27.84174]
[1779012607297,35.56,78308.98,0.0,-0.52427,0.00016,27.84174]
[1779012607744,35.56,78308.58,0.0,-0.52433,0.00016,27.84133]
[1779012608018,35.56,78308.58,0.0,-0.52433,0.00016,27.84133]
[1779012608123,35.56,78308.58,0.0,-0.52433,0.00016,27.84133]
[1779012608150,35.56,78308.58,0.0,-0.52433,0.00016,27.84133]
[1779012608448,35.56,78308.58,0.0,-0.52433,0.00016,27.84133]
[1779012608518,35.56,78323.45,0.0,-0.52195,0.00016,27.85628]
[1779012608678,35.56,78323.45,0.0,-0.52195,0.00016,27.85628]
[1779012608722,35.56,78323.45,0.0,-0.52195,0.00016,27.85628]
[1779012608798,35.56,78323.45,0.0,-0.52195,0.00016,27.85628]
[1779012608955,35.56,78323.45,0.0,-0.52195,0.00016,27.85628]
[1779012609048,35.56,78337.45,0.0,-0.51971,0.00016,27.86945]
[1779012609694,35.56,78337.45,0.0,-0.51971,0.00016,27.86945]
[1779012609718,35.56,78337.45,0.0,-0.51971,0.00016,27.86945]
[1779012609865,35.56,78337.45,0.0,-0.51971,0.00016,27.86945]
[1779012609938,35.56,78344.76,0.0,-0.51854,0.00016,27.87598]
[1779012611323,35.56,78344.76,0.0,-0.51854,0.00016,27.87598]
[1779012611377,35.56,78344.76,0.0,-0.51854,0.00016,27.87598]
[1779012611461,35.55,78346.43,0.0,-0.51827,0.00016,27.87744]
[1779012612909,35.55,78346.46,0.0,-0.51827,0.00016,27.87746]
[1779012617944,35.55,78346.68,0.0,-0.51824,0.00016,27.87764]
[1779012619957,35.55,78353.62,0.0,-0.51713,0.00016,27.88355]
[1779012624993,35.55,78357.9,0.0,-0.51644,0.00016,27.88709]
[1779012630033,35.55,78357.12,0.0,-0.51656,0.00016,27.88646]
[1779012635070,35.55,78360.28,0.0,-0.51606,0.00016,27.8857]
[1779012640111,35.55,78360.59,0.0,-0.51601,0.00016,27.88595]
[1779012645146,35.55,78361.07,0.0,-0.51593,0.00016,27.88634]
[1779012650019,35.55,78360.19,0.0,-0.51607,0.00016,27.88563]
[1779012650100,35.55,78360.19,0.0,-0.51607,0.00016,27.88563]
[1779012650111,35.55,78360.19,0.0,-0.51607,0.00016,27.88563]
[1779012650162,35.55,78360.19,0.0,-0.51607,0.00016,27.88563]
[1779012650188,35.55,78356.23,0.0,-0.5167,0.00016,27.8824]
[1779012655216,35.56,78351.44,0.0,-0.51747,0.00016,27.8784]
[1779012660497,35.56,78348.39,0.0,-0.51796,0.00016,27.8758]
[1779012660503,35.56,78348.39,0.0,-0.51796,0.00016,27.8758]
[1779012661258,35.56,78339.94,0.0,-0.51931,0.00016,27.86837]
[1779012662265,35.56,78331.74,0.0,-0.52063,0.00016,27.86085]
[1779012664279,35.56,78330.0,0.0,-0.52091,0.00016,27.85921]
[1779012666418,35.55,78320.25,0.0,-0.52247,0.00016,27.8498]
[1779012667135,35.55,78320.25,0.0,-0.52247,0.00016,27.8498]
[1779012667301,35.55,78320.25,0.0,-0.52247,0.00016,27.8498]
[1779012672335,35.56,78315.97,0.0,-0.52315,0.00016,27.84554]
[1779012677373,35.56,78320.55,0.0,-0.52242,0.00016,27.8501]
[1779012680393,35.55,78328.12,0.0,-0.52121,0.00016,27.85742]
[1779012685427,35.53,78324.98,0.0,-0.52173,0.00016,27.85433]
[1779012690478,35.53,78327.2,0.0,-0.52138,0.00016,27.85645]
[1779012693482,35.53,78332.41,0.0,-0.52055,0.00016,27.85803]
[1779012698517,35.52,78336.17,0.0,-0.51995,0.00016,27.86151]
[1779012702140,35.52,78339.28,0.0,-0.51945,0.00016,27.86433]
[1779012702545,35.52,78341.05,0.0,-0.51917,0.00016,27.86592]
[1779012706287,35.52,78345.38,0.0,-0.51848,0.00016,27.86975]
[1779012708590,35.52,78355.02,0.0,-0.51693,0.00016,27.87798]
[1779012713628,35.53,78360.01,0.0,-0.51612,0.00016,27.88209]
[1779012717500,35.53,78361.58,0.0,-0.51587,0.00016,27.88336]
[1779012717601,35.53,78363.55,0.0,-0.51555,0.00016,27.88493]
[1779012722690,35.53,78365.81,0.0,-0.51519,0.00016,27.88672]
[1779012726608,35.54,78372.5,0.0,-0.51411,0.00016,27.89187]
[1779012731753,35.54,78371.78,0.0,-0.51423,0.00016,27.89133]
[1779012734149,35.54,78371.72,0.0,-0.51424,0.00016,27.89128]
[1779012734205,35.54,78371.72,0.0,-0.51424,0.00016,27.89128]
[1779012734499,35.54,78371.72,0.0,-0.51424,0.00016,27.89128]
[1779012734615,35.54,78371.72,0.0,-0.51424,0.00016,27.89128]
[1779012734646,35.54,78372.56,0.0,-0.5141,0.00016,27.89192]
[1779012734989,35.54,78372.56,0.0,-0.5141,0.00016,27.89192]
[1779012735151,35.54,78372.56,0.0,-0.5141,0.00016,27.89192]
[1779012735383,35.54,78372.56,0.0,-0.5141,0.00016,27.89192]
[1779012735559,35.54,78372.56,0.0,-0.5141,0.00016,27.89192]
[1779012735650,35.54,78372.56,0.0,-0.5141,0.00016,27.89192]
[1779012735650,35.54,78389.76,0.0,-0.51134,0.00016,27.9042]
[1779012735786,35.54,78389.76,0.0,-0.51134,0.00016,27.9042]
[1779012735878,35.54,78401.61,0.0,-0.50944,0.00016,27.91188]
[1779012737466,35.54,78401.61,0.0,-0.50944,0.00016,27.91188]
[1779012737498,35.54,78401.61,0.0,-0.50944,0.00016,27.91188]
[1779012737503,35.54,78401.61,0.0,-0.50944,0.00016,27.91188]
[1779012737655,35.54,78405.78,0.0,-0.50877,0.00016,27.91443]
[1779012742657,35.54,78409.5,0.0,-0.50818,0.00016,27.91664]
[1779012747060,35.54,78414.68,0.0,-0.50735,0.00016,27.91961]
[1779012747151,35.54,78414.68,0.0,-0.50735,0.00016,27.91961]
[1779012747250,35.54,78414.68,0.0,-0.50735,0.00016,27.91961]
[1779012747400,35.54,78414.68,0.0,-0.50735,0.00016,27.91961]
[1779012747657,35.54,78414.68,0.0,-0.50735,0.00016,27.91961]
[1779012747602,35.54,78423.56,0.0,-0.50592,0.00016,27.92443]
[1779012747739,35.54,78423.56,0.0,-0.50592,0.00016,27.92443]
[1779012747895,35.54,78423.56,0.0,-0.50592,0.00016,27.92443]
[1779012747941,35.54,78423.56,0.0,-0.50592,0.00016,27.92443]
[1779012748077,35.54,78423.56,0.0,-0.50592,0.00016,27.92443]
[1779012748145,35.54,78423.56,0.0,-0.50592,0.00016,27.92443]
[1779012748225,35.54,78423.56,0.0,-0.50592,0.00016,27.92443]
[1779012748348,35.54,78423.56,0.0,-0.50592,0.00016,27.92443]
[1779012748468,35.54,78423.56,0.0,-0.50592,0.00016,27.92443]
[1779012748546,35.54,78423.56,0.0,-0.50592,0.00016,27.92443]
[1779012748584,35.54,78423.56,0.0,-0.50592,0.00016,27.92443]
[1779012748565,35.54,78434.92,0.0,-0.5041,0.00016,27.93008]
[1779012748791,35.54,78434.92,0.0,-0.5041,0.00016,27.93008]
[1779012749177,35.54,78434.92,0.0,-0.5041,0.00016,27.93008]
[1779012749258,35.54,78441.31,0.0,-0.50308,0.00016,27.933]
[1779012750887,35.54,78445.81,0.0,-0.50236,0.00016,27.93495]
[1779012752087,35.54,78445.81,0.0,-0.50236,0.00016,27.93495]
[1779012752234,35.54,78449.22,0.0,-0.50181,0.00016,27.93303]
[1779012753164,35.54,78449.22,0.0,-0.50181,0.00016,27.93303]
[1779012758250,35.54,78449.04,0.0,-0.50184,0.00016,27.93296]
[1779012758925,35.54,78454.46,0.0,-0.50097,0.00016,27.9351]
[1779012759591,35.54,78457.38,0.0,-0.5005,0.00016,27.9362]
[1779012759939,35.54,78457.38,0.0,-0.5005,0.00016,27.9362]
[1779012760051,35.54,78457.38,0.0,-0.5005,0.00016,27.9362]
[1779012760095,35.54,78457.38,0.0,-0.5005,0.00016,27.9362]
[1779012760252,35.54,78457.38,0.0,-0.5005,0.00016,27.9362]
[1779012760298,35.54,78457.38,0.0,-0.5005,0.00016,27.9362]
[1779012760452,35.54,78457.38,0.0,-0.5005,0.00016,27.9362]
[1779012760471,35.54,78457.38,0.0,-0.5005,0.00016,27.9362]
[1779012760661,35.54,78457.38,0.0,-0.5005,0.00016,27.9362]
[1779012760549,35.54,78460.5,0.0,-0.5,0.00016,27.93733]
[1779012760709,35.54,78460.5,0.0,-0.5,0.00016,27.93733]
[1779012760864,35.54,78460.5,0.0,-0.5,0.00016,27.93733]
[1779012760970,35.54,78460.5,0.0,-0.5,0.00016,27.93733]
[1779012761118,35.54,78462.21,0.0,-0.49973,0.00016,27.93794]
[1779012763039,35.55,78463.02,0.0,-0.4996,0.00016,27.93822]
[1779012763078,35.55,78463.02,0.0,-0.4996,0.00016,27.93822]
[1779012765529,35.55,78463.63,0.0,-0.4995,0.00016,27.93843]
[1779012765540,35.55,78470.12,0.0,-0.49846,0.00016,27.94055]
[1779012767913,35.55,78464.6,0.0,-0.49934,0.00016,27.93875]
[1779012768383,35.55,78464.6,0.0,-0.49934,0.00016,27.93875]
[1779012768393,35.55,78464.6,0.0,-0.49934,0.00016,27.93875]
[1779012768404,35.55,78464.6,0.0,-0.49934,0.00016,27.93875]
[1779012768509,35.55,78464.6,0.0,-0.49934,0.00016,27.93875]
[1779012768609,35.55,78457.63,0.0,-0.50046,0.00016,27.93629]
[1779012769730,35.55,78457.63,0.0,-0.50046,0.00016,27.93629]
[1779012770039,35.55,78449.28,0.0,-0.5018,0.00016,27.93305]
[1779012772065,35.55,78438.91,0.0,-0.50346,0.00016,27.9286]
[1779012772874,35.55,78438.91,0.0,-0.50346,0.00016,27.9286]
[1779012773701,35.55,78436.7,0.0,-0.50381,0.00016,27.92758]
[1779012774066,35.55,78436.7,0.0,-0.50381,0.00016,27.92758]
[1779012775073,35.55,78428.59,0.0,-0.50511,0.00016,27.92368]
[1779012776087,35.55,78428.59,0.0,-0.50511,0.00016,27.92368]
[1779012776616,35.55,78437.52,0.0,-0.50368,0.00016,27.92796]
[1779012777673,35.55,78444.41,0.0,-0.50258,0.00016,27.93102]
[1779012777746,35.55,78444.41,0.0,-0.50258,0.00016,27.93102]
[1779012778687,35.56,78457.52,0.0,-0.50047,0.00016,27.93625]
[1779012780432,35.56,78461.17,0.0,-0.49989,0.00016,27.93757]
[1779012780458,35.56,78461.17,0.0,-0.49989,0.00016,27.93757]
[1779012780472,35.56,78461.17,0.0,-0.49989,0.00016,27.93757]
[1779012780514,35.56,78462.54,0.0,-0.49967,0.00016,27.93805]
[1779012781988,35.56,78462.54,0.0,-0.49967,0.00016,27.93805]
[1779012782126,35.56,78463.37,0.0,-0.49954,0.00016,27.93834]
[1779012785285,35.56,78469.06,0.0,-0.49862,0.00016,27.94021]
[1779012790170,35.56,78469.11,0.0,-0.49862,0.00016,27.94023]
[1779012790656,35.56,78465.41,0.0,-0.49921,0.00016,27.93903]
[1779012792661,35.56,78459.03,0.0,-0.50023,0.00016,27.9368]
[1779012794650,35.56,78452.14,0.0,-0.50133,0.00016,27.9342]
[1779012797707,35.56,78459.81,0.0,-0.5001,0.00016,27.93709]
[1779012801699,35.57,78452.58,0.0,-0.50126,0.00016,27.93437]
[1779012802494,35.57,78452.58,0.0,-0.50126,0.00016,27.93437]
[1779012802529,35.57,78452.58,0.0,-0.50126,0.00016,27.93437]
[1779012802652,35.57,78450.56,0.0,-0.50159,0.00016,27.93357]
[1779012804003,35.57,78450.56,0.0,-0.50158,0.00016,27.93357]
[1779012804281,35.57,78449.57,0.0,-0.50174,0.00016,27.93317]
[1779012806099,35.57,78444.27,0.0,-0.50259,0.00016,27.93096]
[1779012806111,35.57,78444.27,0.0,-0.50259,0.00016,27.93096]
[1779012806269,35.57,78444.27,0.0,-0.50259,0.00016,27.93096]
[1779012806334,35.57,78445.64,0.0,-0.50237,0.00016,27.93155]
[1779012807580,35.57,78445.64,0.0,-0.50237,0.00016,27.93155]
[1779012808385,35.57,78444.42,0.0,-0.50257,0.00016,27.93103]
[1779012809664,35.57,78440.79,0.0,-0.50315,0.00016,27.92945]
[1779012810324,35.57,78436.5,0.0,-0.50383,0.00016,27.9275]
[1779012812704,35.57,78426.89,0.0,-0.50538,0.00016,27.9195]
[1779012815362,35.58,78420.96,0.0,-0.50633,0.00016,27.91641]
[1779012816554,35.58,78430.19,0.0,-0.50485,0.00016,27.92114]
[1779012817227,35.58,78430.19,0.0,-0.50485,0.00016,27.92114]
[1779012821626,35.58,78432.68,0.0,-0.50444,0.00016,27.92236]
[1779012821656,35.58,78432.38,0.0,-0.50449,0.00016,27.92221]
[1779012825432,35.59,78426.2,0.0,-0.50548,0.00016,27.91915]
[1779012830468,35.59,78423.85,0.0,-0.50586,0.00016,27.91794]
[1779012832123,35.59,78426.44,0.0,-0.50544,0.00016,27.91927]
[1779012832739,35.59,78428.9,0.0,-0.50505,0.00016,27.92051]
[1779012837757,35.59,78428.5,0.0,-0.50511,0.00016,27.92031]
[1779012842763,35.59,78429.38,0.0,-0.50497,0.00016,27.92075]
[1779012847796,35.6,78431.22,0.0,-0.50467,0.00016,27.92166]
[1779012852809,35.6,78430.81,0.0,-0.50474,0.00016,27.92146]
[1779012857774,35.6,78424.7,0.0,-0.50571,0.00016,27.91839]
[1779012858769,35.6,78418.43,0.0,-0.50672,0.00016,27.91506]
[1779012860736,35.6,78414.49,0.0,-0.50735,0.00016,27.91288]
[1779012865793,35.6,78410.74,0.0,-0.50795,0.00016,27.91074]
[1779012866745,35.6,78403.95,0.0,-0.50904,0.00016,27.9067]
[1779012869743,35.6,78401.75,0.0,-0.50939,0.00016,27.90535]
[1779012874762,35.6,78400.24,0.0,-0.50963,0.00016,27.90107]
[1779012875255,35.6,78399.32,0.0,-0.50978,0.00016,27.9005]
[1779012875295,35.6,78399.32,0.0,-0.50978,0.00016,27.9005]
[1779012876613,35.6,78398.81,0.0,-0.50986,0.00016,27.90018]
[1779012876792,35.6,78398.59,0.0,-0.50989,0.00016,27.90004]
[1779012878650,35.6,78397.62,0.0,-0.51005,0.00016,27.89942]
[1779012878806,35.6,78397.55,0.0,-0.51006,0.00016,27.89938]
[1779012883842,35.61,78398.46,0.0,-0.50991,0.00016,27.89996]
[1779012886857,35.61,78400.47,0.0,-0.50959,0.00016,27.90122]
[1779012886945,35.61,78401.4,0.0,-0.50944,0.00016,27.9018]
[1779012892910,35.61,78405.4,0.0,-0.5088,0.00016,27.90425]
[1779012895090,35.61,78407.25,0.0,-0.50851,0.00016,27.90536]
[1779012895305,35.61,78401.6,0.0,-0.50941,0.00016,27.90193]
[1779012900966,35.61,78401.97,0.0,-0.50935,0.00016,27.90216]
[1779012905356,35.61,78398.05,0.0,-0.50998,0.00016,27.8997]
[1779012905459,35.61,78398.64,0.0,-0.50988,0.00016,27.90008]
[1779012911037,35.62,78403.58,0.0,-0.50909,0.00016,27.90315]
[1779012915628,35.62,78403.72,0.0,-0.50907,0.00016,27.90324]
[1779012915712,35.62,78404.03,0.0,-0.50902,0.00016,27.90343]
[1779012921106,35.62,78407.09,0.0,-0.50852,0.00016,27.90527]
[1779012926141,35.62,78411.81,0.0,-0.50777,0.00016,27.90803]
[1779012931175,35.62,78416.99,0.0,-0.50694,0.00016,27.90761]
[1779012933644,35.62,78417.12,0.0,-0.50692,0.00016,27.90768]
[1779012933679,35.62,78417.12,0.0,-0.50692,0.00016,27.90768]
[1779012939841,35.63,78421.35,0.0,-0.50624,0.00016,27.90997]
[1779012948771,35.63,78422.77,0.0,-0.50601,0.00016,27.91072]
[1779012954353,35.61,78419.34,0.0,-0.50657,0.00016,27.90889]
[1779012959387,35.61,78418.73,0.0,-0.50667,0.00016,27.90855]
[1779012964424,35.6,78415.45,0.0,-0.5072,0.00016,27.90675]
[1779012968555,35.6,78404.84,0.0,-0.5089,0.00016,27.90057]
[1779012971473,35.6,78393.39,0.0,-0.51073,0.00016,27.89334]
[1779012972480,35.6,78387.58,0.0,-0.51166,0.00016,27.88944]
[1779012974466,35.6,78389.01,0.0,-0.51143,0.00016,27.89042]
[1779012974504,35.6,78389.01,0.0,-0.51143,0.00016,27.89042]
[1779012979343,35.61,78384.5,0.0,-0.51215,0.00016,27.88733]
[1779012979530,35.61,78383.44,0.0,-0.51232,0.00016,27.88659]
[1779012981598,35.61,78381.36,0.0,-0.51265,0.00016,27.88512]
[1779012981700,35.61,78380.55,0.0,-0.51278,0.00016,27.88454]
[1779012983558,35.61,78374.21,0.0,-0.5138,0.00016,27.87993]
[1779012988695,35.62,78366.51,0.0,-0.51502,0.00016,27.87408]
[1779012991667,35.62,78366.51,0.0,-0.51502,0.00016,27.87409]
[1779012991757,35.62,78366.48,0.0,-0.51503,0.00016,27.87073]
[1779012995643,35.62,78358.47,0.0,-0.51631,0.00016,27.86437]
[1779013000680,35.63,78359.19,0.0,-0.51619,0.00016,27.86496]
[1779013005720,35.63,78359.94,0.0,-0.51607,0.00016,27.86557]
[1779013010921,35.63,78360.22,0.0,-0.51602,0.00016,27.86581]
[1779013018041,35.64,78358.77,0.0,-0.51625,0.00016,27.86465]
[1779013025862,35.65,78358.21,0.0,-0.51633,0.00016,27.86421]
[1779013030897,35.65,78361.4,0.0,-0.51582,0.00016,27.86679]
[1779013035932,35.65,78355.91,0.0,-0.51669,0.00016,27.86234]
[1779013037946,35.66,78349.67,0.0,-0.51769,0.00016,27.85712]
[1779013039859,35.66,78348.42,0.0,-0.51789,0.00016,27.85605]
[1779013039960,35.66,78347.86,0.0,-0.51798,0.00016,27.85557]
[1779013040021,35.66,78347.86,0.0,-0.51798,0.00016,27.85557]
[1779013040967,35.66,78347.66,0.0,-0.51801,0.00016,27.8554]
[1779013041698,35.66,78347.66,0.0,-0.51801,0.00016,27.8554]
[1779013041734,35.66,78347.66,0.0,-0.51801,0.00016,27.8554]
[1779013041937,35.66,78347.66,0.0,-0.51801,0.00016,27.8554]
[1779013041823,35.66,78346.88,0.0,-0.51814,0.00016,27.85473]
[1779013042047,35.66,78346.88,0.0,-0.51814,0.00016,27.85473]
[1779013042375,35.66,78346.88,0.0,-0.51814,0.00016,27.85473]
[1779013042570,35.66,78346.88,0.0,-0.51814,0.00016,27.85473]
[1779013042730,35.66,78346.88,0.0,-0.51814,0.00016,27.85473]
[1779013042788,35.66,78346.88,0.0,-0.51814,0.00016,27.85473]
[1779013042848,35.66,78346.88,0.0,-0.51814,0.00016,27.85473]
[1779013042910,35.66,78367.67,0.0,-0.51481,0.00016,27.87172]
[1779013043002,35.66,78367.67,0.0,-0.51481,0.00016,27.87172]
[1779013043243,35.66,78367.67,0.0,-0.51481,0.00016,27.87172]
[1779013043322,35.66,78367.67,0.0,-0.51481,0.00016,27.87172]
[1779013043423,35.66,78367.67,0.0,-0.51481,0.00016,27.87172]
[1779013043446,35.66,78367.67,0.0,-0.51481,0.00016,27.87172]
[1779013043500,35.66,78367.67,0.0,-0.51481,0.00016,27.87172]
[1779013043655,35.66,78367.67,0.0,-0.51481,0.00016,27.87172]
[1779013043751,35.66,78384.37,0.0,-0.51214,0.00016,27.88397]
[1779013044955,35.66,78384.37,0.0,-0.51214,0.00016,27.88397]
[1779013044972,35.66,78386.04,0.0,-0.51187,0.00016,27.88513]
[1779013045503,35.66,78386.04,0.0,-0.51187,0.00016,27.88513]
[1779013045522,35.66,78386.04,0.0,-0.51187,0.00016,27.88513]
[1779013045579,35.66,78386.04,0.0,-0.51187,0.00016,27.88513]
[1779013045644,35.66,78387.57,0.0,-0.51163,0.00016,27.88618]
[1779013046513,35.66,78387.57,0.0,-0.51163,0.00016,27.88618]
[1779013046556,35.66,78387.57,0.0,-0.51163,0.00016,27.88618]
[1779013046951,35.66,78387.57,0.0,-0.51163,0.00016,27.88618]
[1779013046716,35.66,78385.75,0.0,-0.51192,0.00016,27.88493]
[1779013046984,35.66,78385.75,0.0,-0.51192,0.00016,27.88493]
[1779013046996,35.66,78385.75,0.0,-0.51192,0.00016,27.88493]
[1779013047523,35.66,78385.75,0.0,-0.51192,0.00016,27.88493]
[1779013047561,35.66,78385.75,0.0,-0.51192,0.00016,27.88493]
[1779013050606,35.66,78390.59,0.0,-0.51114,0.00016,27.88822]
[1779013050640,35.66,78390.59,0.0,-0.51114,0.00016,27.88822]
[1779013050769,35.66,78390.59,0.0,-0.51114,0.00016,27.88822]
[1779013050835,35.66,78390.59,0.0,-0.51114,0.00016,27.88822]
[1779013050934,35.66,78392.92,0.0,-0.51077,0.00016,27.88976]
[1779013051168,35.66,78392.92,0.0,-0.51077,0.00016,27.88976]
[1779013051734,35.66,78394.74,0.0,-0.51048,0.00016,27.88761]
[1779013053056,35.66,78403.16,0.0,-0.50914,0.00016,27.89293]
[1779013054058,35.66,78412.61,0.0,-0.50762,0.00016,27.89851]
[1779013055934,35.66,78414.73,0.0,-0.50729,0.00016,27.89971]
[1779013061107,35.66,78416.27,0.0,-0.50704,0.00016,27.90057]
[1779013066151,35.66,78414.96,0.0,-0.50725,0.00016,27.89984]
[1779013071186,35.66,78411.47,0.0,-0.50781,0.00016,27.89786]
[1779013076221,35.66,78408.66,0.0,-0.50826,0.00016,27.89623]
[1779013077886,35.66,78402.25,0.0,-0.50928,0.00016,27.89237]
[1779013082269,35.66,78394.64,0.0,-0.5105,0.00016,27.88755]
[1779013086291,35.65,78401.73,0.0,-0.50937,0.00016,27.89204]
[1779013091325,35.66,78405.49,0.0,-0.50876,0.00016,27.89434]
[1779013096361,35.66,78405.31,0.0,-0.50879,0.00016,27.89423]
[1779013101499,35.66,78405.5,0.0,-0.50876,0.00016,27.89435]
[1779013107438,35.66,78406.5,0.0,-0.5086,0.00016,27.89495]
[1779013113480,35.66,78402.36,0.0,-0.50926,0.00016,27.8891]
[1779013118515,35.66,78402.27,0.0,-0.50928,0.00016,27.88904]
[1779013123551,35.67,78403.94,0.0,-0.50901,0.00016,27.89007]
[1779013128839,35.67,78408.67,0.0,-0.50825,0.00016,27.8929]
[1779013134627,35.67,78410.95,0.0,-0.50789,0.00016,27.89422]
[1779013139662,35.67,78411.28,0.0,-0.50784,0.00016,27.89441]
[1779013144697,35.67,78410.91,0.0,-0.50789,0.00016,27.8942]
[1779013149740,35.67,78411.34,0.0,-0.50782,0.00016,27.89445]
[1779013156783,35.67,78411.87,0.0,-0.50774,0.00016,27.89476]
[1779013164838,35.67,78411.76,0.0,-0.50776,0.00016,27.89469]
[1779013169961,35.67,78410.26,0.0,-0.50799,0.00016,27.89383]
[1779013175916,35.68,78407.19,0.0,-0.50849,0.00016,27.88869]
[1779013176552,35.68,78407.19,0.0,-0.50849,0.00016,27.88869]
[1779013176676,35.68,78407.19,0.0,-0.50849,0.00016,27.88869]
[1779013176721,35.68,78407.19,0.0,-0.50849,0.00016,27.88869]
[1779013176785,35.68,78407.19,0.0,-0.50849,0.00016,27.88869]
[1779013176827,35.68,78407.19,0.0,-0.50849,0.00016,27.88869]
[1779013177002,35.68,78395.33,0.0,-0.51038,0.00016,27.88134]
[1779013178778,35.68,78395.33,0.0,-0.51038,0.00016,27.88134]
[1779013178810,35.68,78395.33,0.0,-0.51038,0.00016,27.88134]
[1779013178937,35.68,78387.09,0.0,-0.5117,0.00016,27.87586]
[1779013181958,35.68,78383.55,0.0,-0.51227,0.00016,27.87341]
[1779013184352,35.68,78383.25,0.0,-0.51231,0.00016,27.87321]
[1779013184356,35.68,78383.25,0.0,-0.51231,0.00016,27.87321]
[1779013184522,35.68,78383.25,0.0,-0.51231,0.00016,27.87321]
[1779013184979,35.68,78382.97,0.0,-0.51236,0.00016,27.87301]
[1779013190015,35.69,78377.78,0.0,-0.51318,0.00016,27.86932]
[1779013192880,35.69,78382.54,0.0,-0.51242,0.00016,27.87272]
[1779013193036,35.69,78382.54,0.0,-0.51242,0.00016,27.87272]
[1779013197157,35.69,78383.26,0.0,-0.5123,0.00016,27.87323]
[1779013198164,35.69,78379.19,0.0,-0.51295,0.00016,27.87034]
[1779013198071,35.69,78379.33,0.0,-0.51293,0.00016,27.87044]
[1779013199287,35.69,78379.3,0.0,-0.51294,0.00016,27.87042]
[1779013200086,35.69,78378.55,0.0,-0.51305,0.00016,27.86988]
[1779013201348,35.69,78377.86,0.0,-0.51316,0.00016,27.86939]
[1779013202099,35.69,78375.79,0.0,-0.51349,0.00016,27.86788]
[1779013207134,35.7,78378.45,0.0,-0.51307,0.00016,27.86982]
[1779013209682,35.7,78378.89,0.0,-0.513,0.00016,27.87014]
[1779013210155,35.7,78378.58,0.0,-0.51305,0.00016,27.86991]
[1779013212169,35.7,78386.57,0.0,-0.51177,0.00016,27.87553]
[1779013214704,35.7,78387.77,0.0,-0.51158,0.00016,27.87635]
[1779013215742,35.7,78389.73,0.0,-0.51126,0.00016,27.87768]
[1779013215773,35.7,78389.71,0.0,-0.51127,0.00016,27.87766]
[1779013221764,35.7,78387.74,0.0,-0.51158,0.00016,27.87634]
[1779013225323,35.7,78381.85,0.0,-0.51252,0.00016,27.87225]
[1779013232308,35.71,78385.79,0.0,-0.51189,0.00016,27.87167]
[1779013237343,35.71,78385.04,0.0,-0.51201,0.00016,27.87115]
[1779013242380,35.71,78387.79,0.0,-0.51157,0.00016,27.87304]
[1779013247416,35.71,78390.09,0.0,-0.5112,0.00016,27.8746]
[1779013252452,35.72,78391.18,0.0,-0.51102,0.00016,27.87533]
[1779013257489,35.72,78389.3,0.0,-0.51132,0.00016,27.87407]
[1779013262528,35.72,78386.31,0.0,-0.5118,0.00016,27.87204]
[1779013265018,35.72,78385.57,0.0,-0.51192,0.00016,27.87154]
[1779013265102,35.72,78382.56,0.0,-0.5124,0.00016,27.86944]
[1779013271187,35.72,78377.21,0.0,-0.51325,0.00016,27.86562]
[1779013271195,35.72,78377.02,0.0,-0.51328,0.00016,27.86548]
[1779013276621,35.72,78375.96,0.0,-0.51345,0.00016,27.86472]
[1779013281464,35.73,78372.6,0.0,-0.51398,0.00016,27.86223]
[1779013281656,35.73,78372.6,0.0,-0.51398,0.00016,27.86223]
[1779013286701,35.73,78375.38,0.0,-0.51354,0.00016,27.8643]
[1779013291735,35.73,78376.86,0.0,-0.5133,0.00016,27.86204]
[1779013297777,35.73,78375.86,0.0,-0.51346,0.00016,27.86131]
[1779013302779,35.73,78372.77,0.0,-0.51395,0.00016,27.85903]
[1779013307847,35.74,78370.81,0.0,-0.51426,0.00016,27.85757]
[1779013312885,35.74,78368.8,0.0,-0.51458,0.00016,27.85605]
[1779013316957,35.74,78362.46,0.0,-0.51559,0.00016,27.85113]
[1779013322956,35.75,78362.15,0.0,-0.51564,0.00016,27.85089]
[1779013324180,35.75,78371.96,0.0,-0.51407,0.00016,27.85845]
[1779013325977,35.75,78371.87,0.0,-0.51409,0.00016,27.85839]
[1779013331011,35.75,78371.81,0.0,-0.51409,0.00016,27.85835]
[1779013336243,35.75,78373.31,0.0,-0.51385,0.00016,27.85947]
[1779013340074,35.76,78380.75,0.0,-0.51266,0.00016,27.86488]
[1779013340604,35.76,78380.75,0.0,-0.51266,0.00016,27.86488]
[1779013341164,35.76,78384.44,0.0,-0.51207,0.00016,27.86747]
[1779013343906,35.76,78386.9,0.0,-0.51168,0.00016,27.86916]
[1779013343925,35.76,78386.9,0.0,-0.51168,0.00016,27.86916]
[1779013344241,35.76,78391.74,0.0,-0.51091,0.00016,27.87241]
[1779013350147,35.76,78394.1,0.0,-0.51053,0.00016,27.87396]
[1779013355182,35.76,78397.86,0.0,-0.50993,0.00016,27.87303]
[1779013358202,35.76,78403.58,0.0,-0.50902,0.00016,27.87658]
[1779013364246,35.76,78404.81,0.0,-0.50882,0.00016,27.87732]
[1779013369279,35.76,78408.12,0.0,-0.50829,0.00016,27.8793]
[1779013374316,35.77,78410.28,0.0,-0.50795,0.00016,27.88055]
[1779013380357,35.77,78408.9,0.0,-0.50817,0.00016,27.87975]
[1779013385391,35.77,78409.41,0.0,-0.50808,0.00016,27.88005]
[1779013390427,35.77,78409.6,0.0,-0.50805,0.00016,27.88017]
[1779013395463,35.77,78413.4,0.0,-0.50745,0.00016,27.88234]
[1779013400492,35.77,78415.72,0.0,-0.50708,0.00016,27.88364]
[1779013405526,35.77,78416.71,0.0,-0.50692,0.00016,27.88418]
[1779013410578,35.77,78416.58,0.0,-0.50694,0.00016,27.88411]
[1779013415597,35.76,78413.96,0.0,-0.50737,0.00016,27.87931]
[1779013420621,35.76,78413.39,0.0,-0.50746,0.00016,27.87898]
[1779013425674,35.76,78411.62,0.0,-0.50774,0.00016,27.87798]
[1779013427420,35.76,78420.0,0.0,-0.5064,0.00016,27.88261]
[1779013432427,35.76,78424.45,0.0,-0.50569,0.00016,27.88495]
[1779013435186,35.76,78424.96,0.0,-0.50561,0.00016,27.88521]
[1779013435238,35.76,78424.96,0.0,-0.50561,0.00016,27.88521]
[1779013441361,35.76,78428.27,0.0,-0.50508,0.00016,27.88689]
[1779013441596,35.76,78428.23,0.0,-0.50509,0.00016,27.88687]
[1779013441786,35.76,78428.23,0.0,-0.50509,0.00016,27.88687]
[1779013441833,35.76,78428.23,0.0,-0.50509,0.00016,27.88687]
[1779013441997,35.76,78428.23,0.0,-0.50509,0.00016,27.88687]
[1779013442373,35.76,78437.36,0.0,-0.50363,0.00016,27.89123]
[1779013443408,35.76,78443.64,0.0,-0.50263,0.00016,27.89401]
[1779013443823,35.76,78443.64,0.0,-0.50263,0.00016,27.89401]
[1779013443963,35.76,78443.64,0.0,-0.50263,0.00016,27.89401]
[1779013443983,35.76,78443.64,0.0,-0.50263,0.00016,27.89401]
[1779013444023,35.76,78443.64,0.0,-0.50263,0.00016,27.89401]
[1779013444116,35.76,78443.64,0.0,-0.50263,0.00016,27.89401]
[1779013444257,35.76,78443.64,0.0,-0.50263,0.00016,27.89401]
[1779013444361,35.76,78443.64,0.0,-0.50263,0.00016,27.89401]
[1779013444339,35.76,78445.21,0.0,-0.50238,0.00016,27.89468]
[1779013444472,35.76,78445.21,0.0,-0.50238,0.00016,27.89468]
[1779013444813,35.76,78445.21,0.0,-0.50238,0.00016,27.89468]
[1779013446847,35.76,78445.33,0.0,-0.50236,0.00016,27.89473]
[1779013446955,35.76,78445.33,0.0,-0.50236,0.00016,27.89473]
[1779013447094,35.76,78438.86,0.0,-0.50339,0.00016,27.89191]
[1779013447849,35.76,78438.86,0.0,-0.50339,0.00016,27.89191]
[1779013447908,35.76,78438.86,0.0,-0.50339,0.00016,27.89191]
[1779013450223,35.76,78438.61,0.0,-0.50343,0.00016,27.89179]
[1779013450293,35.76,78432.72,0.0,-0.50437,0.00016,27.88906]
[1779013455885,35.76,78437.71,0.0,-0.50358,0.00016,27.89139]
[1779013460920,35.76,78437.89,0.0,-0.50355,0.00016,27.89147]
[1779013465955,35.76,78443.31,0.0,-0.50268,0.00016,27.89387]
[1779013470989,35.76,78441.99,0.0,-0.50289,0.00016,27.89329]
[1779013476025,35.76,78443.04,0.0,-0.50273,0.00016,27.89041]
[1779013481060,35.76,78445.7,0.0,-0.5023,0.00016,27.89154]
[1779013483517,35.76,78448.64,0.0,-0.50183,0.00016,27.89276]
[1779013484081,35.76,78450.78,0.0,-0.50149,0.00016,27.89362]
[1779013484517,35.76,78450.78,0.0,-0.50149,0.00016,27.89362]
[1779013484527,35.76,78450.78,0.0,-0.50149,0.00016,27.89362]
[1779013484860,35.76,78450.78,0.0,-0.50149,0.00016,27.89362]
[1779013485087,35.77,78452.92,0.0,-0.50115,0.00016,27.89446]
[1779013486334,35.77,78452.92,0.0,-0.50115,0.00016,27.89446]
[1779013486419,35.77,78456.38,0.0,-0.5006,0.00016,27.89577]
[1779013489115,35.77,78462.08,0.0,-0.49969,0.00016,27.89782]
[1779013489944,35.77,78462.08,0.0,-0.49969,0.00016,27.89782]
[1779013489966,35.77,78462.08,0.0,-0.49969,0.00016,27.89782]
[1779013490123,35.77,78462.6,0.0,-0.4996,0.00016,27.898]
[1779013491021,35.77,78462.6,0.0,-0.4996,0.00016,27.898]
[1779013492220,35.77,78448.97,0.0,-0.50178,0.00016,27.89289]
[1779013493334,35.77,78448.97,0.0,-0.50178,0.00016,27.89289]
[1779013495134,35.77,78446.75,0.0,-0.50213,0.00016,27.89198]
[1779013504222,35.78,78448.04,0.0,-0.50192,0.00016,27.89252]
[1779013509257,35.78,78451.99,0.0,-0.50129,0.00016,27.8941]
[1779013514292,35.79,78452.02,0.0,-0.50128,0.00016,27.89411]
[1779013520054,35.79,78452.18,0.0,-0.50126,0.00016,27.89417]
[1779013521878,35.79,78452.53,0.0,-0.5012,0.00016,27.89431]
[1779013527383,35.8,78455.38,0.0,-0.50074,0.00016,27.8954]
[1779013532501,35.8,78454.23,0.0,-0.50093,0.00016,27.89162]
[1779013537506,35.81,78452.72,0.0,-0.50117,0.00016,27.89104]
[1779013543495,35.81,78452.38,0.0,-0.50122,0.00016,27.89091]
[1779013548530,35.82,78454.94,0.0,-0.50081,0.00016,27.89189]
[1779013553564,35.82,78456.42,0.0,-0.50057,0.00016,27.89245]
[1779013556119,35.82,78456.28,0.0,-0.50059,0.00016,27.8924]
[1779013556219,35.82,78457.52,0.0,-0.5004,0.00016,27.89286]
[1779013560819,35.82,78457.66,0.0,-0.50037,0.00016,27.89291]
[1779013566657,35.83,78460.15,0.0,-0.49998,0.00016,27.8938]
[1779013571693,35.83,78461.38,0.0,-0.49978,0.00016,27.89424]
[1779013578741,35.84,78461.33,0.0,-0.49978,0.00016,27.89422]
[1779013583874,35.84,78462.1,0.0,-0.49966,0.00016,27.89449]
[1779013585597,35.84,78460.63,0.0,-0.49989,0.00016,27.89397]
[1779013585790,35.84,78460.63,0.0,-0.49989,0.00016,27.89397]
[1779013589431,35.84,78454.39,0.0,-0.50089,0.00016,27.89169]
[1779013594854,35.85,78449.53,0.0,-0.50166,0.00016,27.88645]
[1779013599888,35.85,78448.19,0.0,-0.50187,0.00016,27.8859]
[1779013604925,35.86,78447.13,0.0,-0.50204,0.00016,27.88547]
[1779013609960,35.86,78447.16,0.0,-0.50203,0.00016,27.88548]
[1779013614995,35.86,78447.24,0.0,-0.50202,0.00016,27.88552]
[1779013618910,35.87,78447.6,0.0,-0.50196,0.00016,27.88566]
[1779013619023,35.87,78447.91,0.0,-0.50191,0.00016,27.88579]
[1779013620909,35.87,78449.18,0.0,-0.50171,0.00016,27.88631]
[1779013621135,35.87,78456.86,0.0,-0.50049,0.00016,27.88927]
[1779013622589,35.87,78456.86,0.0,-0.50049,0.00016,27.88927]
[1779013626073,35.87,78450.55,0.0,-0.50149,0.00016,27.88686]
[1779013631114,35.88,78450.14,0.0,-0.50155,0.00016,27.88669]
[1779013637150,35.88,78452.41,0.0,-0.50119,0.00016,27.88759]
[1779013642187,35.88,78452.67,0.0,-0.50115,0.00016,27.88769]
[1779013647223,35.89,78454.37,0.0,-0.50088,0.00016,27.88834]
[1779013651537,35.89,78454.53,0.0,-0.50085,0.00016,27.8884]
[1779013651624,35.89,78454.53,0.0,-0.50085,0.00016,27.8884]
[1779013654956,35.89,78459.36,0.0,-0.50008,0.00016,27.88684]
[1779013655458,35.89,78459.36,0.0,-0.50008,0.00016,27.88684]
[1779013655606,35.89,78460.77,0.0,-0.49986,0.00016,27.88734]
[1779013655761,35.89,78460.77,0.0,-0.49986,0.00016,27.88734]
[1779013656610,35.89,78466.46,0.0,-0.49895,0.00016,27.88927]
[1779013659617,35.89,78475.54,0.0,-0.49751,0.00016,27.89205]
[1779013664671,35.89,78480.49,0.0,-0.49672,0.00016,27.89341]
[1779013669713,35.89,78483.78,0.0,-0.4962,0.00016,27.89425]
[1779013670367,35.89,78483.78,0.0,-0.4962,0.00016,27.89425]
[1779013670601,35.89,78483.78,0.0,-0.4962,0.00016,27.89425]
[1779013670666,35.89,78483.78,0.0,-0.4962,0.00016,27.89425]
[1779013670474,35.89,78495.92,0.0,-0.49427,0.00016,27.89696]
[1779013670742,35.89,78495.92,0.0,-0.49427,0.00016,27.89696]
[1779013670772,35.89,78495.92,0.0,-0.49427,0.00016,27.89696]
[1779013671033,35.89,78495.92,0.0,-0.49427,0.00016,27.89696]
[1779013671201,35.89,78495.92,0.0,-0.49427,0.00016,27.89696]
[1779013671380,35.89,78495.92,0.0,-0.49427,0.00016,27.89696]
[1779013671412,35.89,78495.92,0.0,-0.49427,0.00016,27.89696]
[1779013671596,35.89,78503.01,0.0,-0.49314,0.00016,27.89823]
[1779013671875,35.89,78503.01,0.0,-0.49314,0.00016,27.89823]
[1779013672404,35.89,78503.01,0.0,-0.49314,0.00016,27.89823]
[1779013672784,35.89,78503.01,0.0,-0.49314,0.00016,27.89823]
[1779013672810,35.89,78503.01,0.0,-0.49314,0.00016,27.89823]
[1779013672827,35.89,78503.01,0.0,-0.49314,0.00016,27.89823]
[1779013673411,35.89,78511.42,0.0,-0.49181,0.00016,27.89946]
[1779013675441,35.89,78501.07,0.0,-0.49345,0.00016,27.89791]
[1779013676477,35.89,78501.07,0.0,-0.49345,0.00016,27.89791]
[1779013676536,35.89,78501.07,0.0,-0.49345,0.00016,27.89791]
[1779013676547,35.89,78500.18,0.0,-0.49359,0.00016,27.89775]
[1779013676688,35.89,78500.18,0.0,-0.49359,0.00016,27.89775]
[1779013677480,35.89,78500.18,0.0,-0.49359,0.00016,27.89775]
[1779013677683,35.89,78502.91,0.0,-0.49316,0.00016,27.89822]
[1779013678632,35.89,78509.65,0.0,-0.49209,0.00016,27.89923]
[1779013681576,35.89,78514.77,0.0,-0.49128,0.00016,27.89986]
[1779013683193,35.89,78515.09,0.0,-0.49122,0.00016,27.8999]
[1779013683271,35.89,78515.09,0.0,-0.49122,0.00016,27.8999]
[1779013683630,35.89,78527.29,0.0,-0.48929,0.00016,27.90092]
[1779013684059,35.89,78527.29,0.0,-0.48929,0.00016,27.90092]
[1779013684412,35.89,78527.29,0.0,-0.48929,0.00016,27.90092]
[1779013684638,35.89,78527.29,0.0,-0.48929,0.00016,27.90092]
[1779013684661,35.89,78546.25,0.0,-0.48628,0.00016,27.9012]
[1779013684814,35.89,78546.25,0.0,-0.48628,0.00016,27.9012]
[1779013685300,35.89,78546.25,0.0,-0.48628,0.00016,27.9012]
[1779013685371,35.89,78546.25,0.0,-0.48628,0.00016,27.9012]
[1779013685490,35.89,78546.25,0.0,-0.48628,0.00016,27.9012]
[1779013685640,35.89,78558.76,0.0,-0.48429,0.00016,27.90052]
[1779013686255,35.89,78558.76,0.0,-0.48429,0.00016,27.90052]
[1779013686346,35.89,78558.76,0.0,-0.48429,0.00016,27.90052]
[1779013686569,35.89,78555.32,0.0,-0.48484,0.00016,27.90077]
[1779013687334,35.89,78555.32,0.0,-0.48484,0.00016,27.90077]
[1779013687661,35.89,78546.74,0.0,-0.4862,0.00016,27.90119]
[1779013688653,35.89,78539.43,0.0,-0.48736,0.00016,27.90128]
[1779013690596,35.89,78530.92,0.0,-0.48871,0.00016,27.9011]
[1779013692694,35.89,78523.93,0.0,-0.48982,0.00016,27.9007]
[1779013693615,35.89,78515.68,0.0,-0.49113,0.00016,27.89996]
[1779013694568,35.89,78515.68,0.0,-0.49113,0.00016,27.89996]
[1779013694594,35.89,78515.68,0.0,-0.49113,0.00016,27.89996]
[1779013694595,35.89,78512.43,0.0,-0.49165,0.00016,27.89959]
[1779013697537,35.89,78509.33,0.0,-0.49214,0.00016,27.89918]
[1779013702632,35.89,78515.46,0.0,-0.49117,0.00016,27.89994]
[1779013707662,35.89,78512.97,0.0,-0.49156,0.00016,27.89965]
[1779013712698,35.89,78510.63,0.0,-0.49193,0.00016,27.89601]
[1779013713247,35.89,78510.63,0.0,-0.49193,0.00016,27.89601]
[1779013713705,35.89,78510.33,0.0,-0.49198,0.00016,27.89597]
[1779013715906,35.89,78510.43,0.0,-0.49197,0.00016,27.89599]
[1779013716728,35.89,78516.3,0.0,-0.49103,0.00016,27.89668]
[1779013718740,35.89,78520.14,0.0,-0.49042,0.00016,27.89706]
[1779013723775,35.89,78522.22,0.0,-0.49009,0.00016,27.89723]
[1779013729706,35.9,78518.03,0.0,-0.49076,0.00016,27.89686]
[1779013735899,35.9,78514.06,0.0,-0.49139,0.00016,27.89643]
[1779013741846,35.9,78513.75,0.0,-0.49144,0.00016,27.8964]
[1779013742163,35.9,78513.75,0.0,-0.49144,0.00016,27.8964]
[1779013742628,35.9,78513.24,0.0,-0.49152,0.00016,27.89634]
[1779013744146,35.9,78505.09,0.0,-0.49281,0.00016,27.89522]
[1779013745104,35.9,78505.09,0.0,-0.49281,0.00016,27.89522]
[1779013745157,35.9,78504.39,0.0,-0.49292,0.00016,27.89511]
[1779013746305,35.9,78491.44,0.0,-0.49498,0.00016,27.89269]
[1779013748321,35.9,78485.64,0.0,-0.4959,0.00016,27.89137]
[1779013749410,35.9,78485.64,0.0,-0.4959,0.00016,27.89137]
[1779013749709,35.9,78485.64,0.0,-0.4959,0.00016,27.89137]
[1779013751331,35.9,78480.83,0.0,-0.49667,0.00016,27.89015]
[1779013751663,35.9,78481.1,0.0,-0.49662,0.00016,27.89022]
[1779013752357,35.9,78481.1,0.0,-0.49662,0.00016,27.89022]
[1779013754443,35.9,78483.09,0.0,-0.49631,0.00016,27.89074]
[1779013760007,35.91,78486.76,0.0,-0.49572,0.00016,27.89163]
[1779013760108,35.91,78487.49,0.0,-0.49561,0.00016,27.8918]
[1779013766071,35.91,78489.46,0.0,-0.49529,0.00016,27.89225]
[1779013772113,35.91,78491.86,0.0,-0.49491,0.00016,27.88944]
[1779013778154,35.91,78490.29,0.0,-0.49516,0.00016,27.88909]
[1779013783191,35.92,78489.12,0.0,-0.49535,0.00016,27.88883]
[1779013786212,35.92,78481.81,0.0,-0.49651,0.00016,27.88706]
[1779013792254,35.92,78481.44,0.0,-0.49657,0.00016,27.88697]
[1779013797291,35.92,78480.9,0.0,-0.49665,0.00016,27.88683]
[1779013799750,35.92,78481.3,0.0,-0.49659,0.00016,27.88693]
[1779013801025,35.93,78472.62,0.0,-0.49797,0.00016,27.8845]
[1779013801799,35.92,78466.26,0.0,-0.49898,0.00016,27.88251]
[1779013802759,35.92,78459.64,0.0,-0.50003,0.00016,27.88025]
[1779013804389,35.92,78455.92,0.0,-0.50062,0.00016,27.8789]
[1779013804434,35.92,78455.92,0.0,-0.50062,0.00016,27.8789]
[1779013805845,35.92,78453.67,0.0,-0.50098,0.00016,27.87805]
[1779013806353,35.92,78452.98,0.0,-0.50109,0.00016,27.87778]
[1779013811510,35.92,78455.25,0.0,-0.50073,0.00016,27.87865]
[1779013811828,35.92,78455.28,0.0,-0.50072,0.00016,27.87866]
[1779013813802,35.92,78447.65,0.0,-0.50193,0.00016,27.87567]
[1779013817796,35.93,78454.82,0.0,-0.50079,0.00016,27.87849]
[1779013822815,35.92,78457.23,0.0,-0.50041,0.00016,27.87938]
[1779013827863,35.92,78456.47,0.0,-0.50053,0.00016,27.8791]
[1779013832884,35.92,78455.39,0.0,-0.50071,0.00016,27.87536]
[1779013837916,35.92,78454.21,0.0,-0.50089,0.00016,27.87491]
[1779013842918,35.92,78453.55,0.0,-0.501,0.00016,27.87466]
[1779013847938,35.92,78452.94,0.0,-0.5011,0.00016,27.87443]
[1779013852967,35.92,78452.05,0.0,-0.50124,0.00016,27.87408]
[1779013858024,35.92,78454.11,0.0,-0.50091,0.00016,27.87487]
[1779013863084,35.92,78453.91,0.0,-0.50094,0.00016,27.8748]
[1779013868086,35.92,78453.31,0.0,-0.50104,0.00016,27.87457]
[1779013873135,35.92,78451.74,0.0,-0.50129,0.00016,27.87396]
[1779013878190,35.92,78451.79,0.0,-0.50128,0.00016,27.87398]
[1779013883204,35.92,78451.57,0.0,-0.50131,0.00016,27.87389]
[1779013888247,35.92,78450.56,0.0,-0.50147,0.00016,27.87349]
[1779013893296,35.92,78451.31,0.0,-0.50136,0.00016,27.87045]
[1779013898351,35.92,78450.26,0.0,-0.50152,0.00016,27.87003]
[1779013903408,35.92,78449.97,0.0,-0.50157,0.00016,27.86992]
[1779013908455,35.92,78445.73,0.0,-0.50224,0.00016,27.86818]
[1779013913508,35.92,78442.16,0.0,-0.50281,0.00016,27.86666]
[1779013917982,35.92,78448.49,0.0,-0.50181,0.00016,27.86932]
[1779013923013,35.92,78450.39,0.0,-0.50151,0.00016,27.87008]
[1779013926967,35.91,78456.87,0.0,-0.50048,0.00016,27.87256]
[1779013927073,35.91,78456.87,0.0,-0.50048,0.00016,27.87256]
[1779013927193,35.91,78456.68,0.0,-0.50051,0.00016,27.87249]
[1779013928896,35.91,78456.68,0.0,-0.50051,0.00016,27.87249]
[1779013928937,35.91,78466.56,0.0,-0.49894,0.00016,27.87593]
[1779013929215,35.91,78466.56,0.0,-0.49894,0.00016,27.87593]
[1779013933324,35.91,78469.6,0.0,-0.49845,0.00016,27.8769]
[1779013933375,35.91,78470.01,0.0,-0.49839,0.00016,27.87702]
[1779013934813,35.91,78470.01,0.0,-0.49839,0.00016,27.87702]
[1779013934915,35.91,78468.46,0.0,-0.49863,0.00016,27.87654]
[1779013935899,35.91,78468.46,0.0,-0.49863,0.00016,27.87654]
[1779013935942,35.91,78460.76,0.0,-0.49986,0.00016,27.87396]
[1779013936873,35.91,78460.76,0.0,-0.49986,0.00016,27.87396]
[1779013936901,35.91,78457.93,0.0,-0.50031,0.00016,27.87295]
[1779013937383,35.91,78457.93,0.0,-0.50031,0.00016,27.87295]
[1779013941314,35.92,78457.86,0.0,-0.50032,0.00016,27.87293]
[1779013945684,35.92,78459.29,0.0,-0.50009,0.00016,27.87344]
[1779013945721,35.92,78458.21,0.0,-0.50026,0.00016,27.87305]
[1779013950971,35.92,78454.9,0.0,-0.50079,0.00016,27.87183]
[1779013952026,35.91,78454.82,0.0,-0.5008,0.00016,27.86845]
[1779013952129,35.91,78454.82,0.0,-0.5008,0.00016,27.86845]
[1779013952397,35.91,78454.82,0.0,-0.5008,0.00016,27.86845]
[1779013952535,35.91,78454.82,0.0,-0.5008,0.00016,27.86845]
[1779013952634,35.91,78454.82,0.0,-0.5008,0.00016,27.86845]
[1779013952680,35.91,78454.82,0.0,-0.5008,0.00016,27.86845]
[1779013952848,35.91,78454.82,0.0,-0.5008,0.00016,27.86845]
[1779013952866,35.91,78454.82,0.0,-0.5008,0.00016,27.86845]
[1779013952909,35.91,78442.93,0.0,-0.50269,0.00016,27.86365]
[1779013953073,35.91,78442.93,0.0,-0.50269,0.00016,27.86365]
[1779013953104,35.91,78442.93,0.0,-0.50269,0.00016,27.86365]
[1779013953273,35.91,78442.93,0.0,-0.50269,0.00016,27.86365]
[1779013953424,35.91,78442.93,0.0,-0.50269,0.00016,27.86365]
[1779013953457,35.91,78442.93,0.0,-0.50269,0.00016,27.86365]
[1779013953523,35.91,78442.93,0.0,-0.50269,0.00016,27.86365]
[1779013953588,35.91,78439.22,0.0,-0.50328,0.00016,27.86203]
[1779013954372,35.91,78439.22,0.0,-0.50328,0.00016,27.86203]
[1779013954477,35.91,78439.22,0.0,-0.50328,0.00016,27.86203]
[1779013954616,35.91,78439.22,0.0,-0.50328,0.00016,27.86203]
[1779013954819,35.91,78439.22,0.0,-0.50328,0.00016,27.86203]
[1779013954877,35.91,78439.22,0.0,-0.50328,0.00016,27.86203]
[1779013954918,35.91,78439.22,0.0,-0.50328,0.00016,27.86203]
[1779013954946,35.91,78429.38,0.0,-0.50485,0.00016,27.85742]
[1779013955636,35.92,78423.93,0.0,-0.50572,0.00016,27.85468]
[1779013956543,35.92,78423.93,0.0,-0.50572,0.00016,27.85468]
[1779013956561,35.92,78423.93,0.0,-0.50572,0.00016,27.85468]
[1779013958533,35.92,78419.3,0.0,-0.50645,0.00016,27.85225]
[1779013958567,35.92,78419.3,0.0,-0.50645,0.00016,27.85225]
[1779013958623,35.92,78419.3,0.0,-0.50645,0.00016,27.85225]
[1779013958638,35.92,78422.34,0.0,-0.50597,0.00016,27.85386]
[1779013963814,35.92,78424.03,0.0,-0.5057,0.00016,27.85473]
[1779013963880,35.92,78424.03,0.0,-0.5057,0.00016,27.85473]
[1779013963904,35.92,78425.76,0.0,-0.50542,0.00016,27.85561]
[1779013964009,35.92,78425.76,0.0,-0.50542,0.00016,27.85561]
[1779013964754,35.92,78425.76,0.0,-0.50542,0.00016,27.85561]
[1779013964793,35.92,78425.76,0.0,-0.50542,0.00016,27.85561]
[1779013964984,35.92,78428.83,0.0,-0.50494,0.00016,27.85715]
[1779013965646,35.92,78428.83,0.0,-0.50494,0.00016,27.85715]
[1779013965679,35.92,78428.83,0.0,-0.50494,0.00016,27.85715]
[1779013965686,35.92,78428.83,0.0,-0.50494,0.00016,27.85715]
[1779013965718,35.92,78428.83,0.0,-0.50494,0.00016,27.85715]
[1779013965732,35.92,78428.83,0.0,-0.50494,0.00016,27.85715]
[1779013965775,35.92,78428.83,0.0,-0.50494,0.00016,27.85715]
[1779013965833,35.92,78431.97,0.0,-0.50444,0.00016,27.85867]
[1779013966677,35.92,78431.97,0.0,-0.50444,0.00016,27.85867]
[1779013966705,35.92,78431.97,0.0,-0.50444,0.00016,27.85867]
[1779013966893,35.92,78435.01,0.0,-0.50395,0.00016,27.86011]
[1779013972510,35.91,78436.8,0.0,-0.50367,0.00016,27.86093]
[1779013977819,35.91,78433.58,0.0,-0.50418,0.00016,27.85943]
[1779013978847,35.91,78431.65,0.0,-0.50449,0.00016,27.85852]
[1779013978860,35.91,78431.65,0.0,-0.50449,0.00016,27.85852]
[1779013978901,35.91,78431.3,0.0,-0.50455,0.00016,27.85835]
[1779013979851,35.91,78431.3,0.0,-0.50455,0.00016,27.85835]
[1779013979878,35.91,78427.04,0.0,-0.50522,0.00016,27.85625]
[1779013983587,35.91,78421.31,0.0,-0.50614,0.00016,27.85331]
[1779013987812,35.91,78421.05,0.0,-0.50618,0.00016,27.85318]
[1779013987819,35.91,78421.05,0.0,-0.50618,0.00016,27.85318]
[1779013987913,35.91,78419.92,0.0,-0.50636,0.00016,27.85258]
[1779013989921,35.91,78411.79,0.0,-0.50765,0.00016,27.84811]
[1779013991057,35.91,78410.77,0.0,-0.50781,0.00016,27.84752]
[1779013991642,35.91,78410.77,0.0,-0.50781,0.00016,27.84752]
[1779013995970,35.91,78412.2,0.0,-0.50758,0.00016,27.84834]
[1779013995981,35.91,78412.2,0.0,-0.50758,0.00016,27.84834]
[1779013995972,35.91,78413.19,0.0,-0.50743,0.00016,27.8489]
[1779013997008,35.91,78411.68,0.0,-0.50767,0.00016,27.84804]
[1779014001334,35.91,78413.75,0.0,-0.50734,0.00016,27.84921]
[1779014001344,35.91,78413.75,0.0,-0.50734,0.00016,27.84921]
[1779014005351,35.91,78413.94,0.0,-0.50731,0.00016,27.84932]
[1779014005371,35.91,78413.94,0.0,-0.50731,0.00016,27.84932]
[1779014005375,35.91,78413.94,0.0,-0.50731,0.00016,27.84932]
[1779014005451,35.91,78413.94,0.0,-0.50731,0.00016,27.84932]
[1779014005830,35.91,78411.2,0.0,-0.50774,0.00016,27.84777]
[1779014007874,35.91,78411.2,0.0,-0.50774,0.00016,27.84777]
[1779014007883,35.91,78411.2,0.0,-0.50774,0.00016,27.84777]
[1779014007938,35.91,78409.44,0.0,-0.50802,0.00016,27.84676]
[1779014009357,35.91,78404.0,0.0,-0.50889,0.00016,27.84355]
[1779014009378,35.91,78404.0,0.0,-0.50889,0.00016,27.84355]
[1779014010883,35.91,78404.0,0.0,-0.50889,0.00016,27.84355]
[1779014010908,35.91,78404.0,0.0,-0.50889,0.00016,27.84355]
[1779014011406,35.91,78398.78,0.0,-0.50972,0.00016,27.84034]
[1779014011439,35.91,78398.78,0.0,-0.50972,0.00016,27.84034]
[1779014012790,35.91,78404.47,0.0,-0.50881,0.00016,27.84049]
[1779014013435,35.91,78404.47,0.0,-0.50881,0.00016,27.84049]
[1779014013463,35.91,78404.47,0.0,-0.50881,0.00016,27.84049]
[1779014018832,35.91,78410.82,0.0,-0.5078,0.00016,27.84421]
[1779014023867,35.92,78413.31,0.0,-0.50741,0.00016,27.84562]
[1779014026598,35.92,78413.86,0.0,-0.50732,0.00016,27.84593]
[1779014026614,35.92,78413.86,0.0,-0.50732,0.00016,27.84593]
[1779014031923,35.92,78416.69,0.0,-0.50687,0.00016,27.8475]
[1779014036960,35.92,78418.87,0.0,-0.50652,0.00016,27.84868]
[1779014043000,35.92,78420.69,0.0,-0.50623,0.00016,27.84965]
[1779014043160,35.92,78420.69,0.0,-0.50623,0.00016,27.84965]
[1779014043180,35.92,78420.69,0.0,-0.50623,0.00016,27.84965]
[1779014043261,35.92,78420.99,0.0,-0.50618,0.00016,27.84981]
[1779014049041,35.92,78422.87,0.0,-0.50588,0.00016,27.85079]
[1779014054076,35.93,78424.14,0.0,-0.50568,0.00016,27.85145]
[1779014059822,35.93,78422.31,0.0,-0.50597,0.00016,27.8505]
[1779014065183,35.93,78418.47,0.0,-0.50658,0.00016,27.84847]
[1779014070758,35.93,78418.79,0.0,-0.50653,0.00016,27.84864]
[1779014076260,35.94,78422.93,0.0,-0.50587,0.00016,27.84749]
[1779014081295,35.93,78423.14,0.0,-0.50584,0.00016,27.84759]
[1779014083308,35.94,78434.31,0.0,-0.50406,0.00016,27.8531]
[1779014088344,35.94,78435.89,0.0,-0.50381,0.00016,27.85383]
[1779014096466,35.94,78434.48,0.0,-0.50403,0.00016,27.85318]
[1779014101836,35.93,78434.09,0.0,-0.5041,0.00016,27.85299]
[1779014107477,35.92,78433.21,0.0,-0.50424,0.00016,27.85258]
[1779014113519,35.92,78433.32,0.0,-0.50422,0.00016,27.85263]
[1779014118555,35.91,78433.17,0.0,-0.50425,0.00016,27.85255]
[1779014121575,35.91,78440.6,0.0,-0.50307,0.00016,27.85595]
[1779014126677,35.9,78443.88,0.0,-0.50255,0.00016,27.85737]
[1779014131763,35.9,78447.98,0.0,-0.5019,0.00016,27.85573]
[1779014131799,35.9,78447.98,0.0,-0.5019,0.00016,27.85573]
[1779014134549,35.9,78456.7,0.0,-0.50051,0.00016,27.85912]
[1779014140986,35.9,78459.34,0.0,-0.50009,0.00016,27.86008]
[1779014141071,35.9,78459.34,0.0,-0.50009,0.00016,27.86008]
[1779014141170,35.9,78457.65,0.0,-0.50036,0.00016,27.85947]
[1779014144606,35.91,78457.22,0.0,-0.50043,0.00016,27.85931]
[1779014144741,35.91,78457.17,0.0,-0.50044,0.00016,27.8593]
[1779014149775,35.91,78454.32,0.0,-0.50089,0.00016,27.85823]
[1779014154810,35.91,78453.89,0.0,-0.50096,0.00016,27.85807]
[1779014160852,35.92,78453.39,0.0,-0.50104,0.00016,27.85788]
[1779014165889,35.92,78452.74,0.0,-0.50114,0.00016,27.85763]
[1779014169127,35.92,78460.57,0.0,-0.49989,0.00016,27.86052]
[1779014170926,35.92,78464.05,0.0,-0.49934,0.00016,27.86172]
[1779014172916,35.92,78466.06,0.0,-0.49902,0.00016,27.86238]
[1779014173096,35.92,78466.06,0.0,-0.49902,0.00016,27.86238]
[1779014173179,35.92,78467.51,0.0,-0.49879,0.00016,27.86285]
[1779014173271,35.92,78467.51,0.0,-0.49879,0.00016,27.86285]
[1779014173948,35.92,78467.51,0.0,-0.49879,0.00016,27.86285]
[1779014175085,35.92,78467.51,0.0,-0.49879,0.00016,27.86285]
[1779014175208,35.92,78480.59,0.0,-0.49671,0.00016,27.86668]
[1779014177196,35.92,78485.21,0.0,-0.49597,0.00016,27.86785]
[1779014179720,35.92,78485.25,0.0,-0.49597,0.00016,27.86786]
[1779014179807,35.92,78485.25,0.0,-0.49597,0.00016,27.86786]
[1779014179940,35.92,78485.25,0.0,-0.49597,0.00016,27.86786]
[1779014180027,35.92,78485.25,0.0,-0.49597,0.00016,27.86786]
[1779014184229,35.92,78487.16,0.0,-0.49566,0.00016,27.86832]
[1779014185025,35.91,78486.38,0.0,-0.49579,0.00016,27.86813]
[1779014190060,35.91,78486.56,0.0,-0.49576,0.00016,27.86817]
[1779014196103,35.91,78485.5,0.0,-0.49593,0.00016,27.86458]
[1779014202143,35.9,78483.72,0.0,-0.49622,0.00016,27.86414]
[1779014207238,35.9,78481.59,0.0,-0.49656,0.00016,27.8636]
[1779014213220,35.9,78479.71,0.0,-0.49686,0.00016,27.8631]
[1779014218256,35.9,78480.16,0.0,-0.49678,0.00016,27.86322]
[1779014221685,35.89,78478.55,0.0,-0.49704,0.00016,27.86279]
[1779014221740,35.89,78478.55,0.0,-0.49704,0.00016,27.86279]
[1779014227971,35.89,78478.02,0.0,-0.49713,0.00016,27.86265]
[1779014234106,35.89,78480.84,0.0,-0.49668,0.00016,27.8634]
[1779014240092,35.88,78482.68,0.0,-0.49639,0.00016,27.86388]
[1779014243023,35.88,78481.04,0.0,-0.49665,0.00016,27.86346]
[1779014243167,35.88,78477.12,0.0,-0.49727,0.00016,27.8624]
[1779014244055,35.88,78477.12,0.0,-0.49727,0.00016,27.8624]
[1779014244195,35.88,78473.01,0.0,-0.49793,0.00016,27.86121]
[1779014249249,35.88,78470.48,0.0,-0.49833,0.00016,27.86045]
[1779014254309,35.88,78470.34,0.0,-0.49835,0.00016,27.85706]
[1779014259311,35.88,78469.26,0.0,-0.49852,0.00016,27.85672]
[1779014259576,35.88,78469.26,0.0,-0.49852,0.00016,27.85672]
[1779014259657,35.88,78469.26,0.0,-0.49852,0.00016,27.85672]
[1779014267564,35.88,78469.58,0.0,-0.49847,0.00016,27.85682]
[1779014269222,35.88,78470.01,0.0,-0.4984,0.00016,27.85696]
[1779014273435,35.88,78464.42,0.0,-0.49929,0.00016,27.85515]
[1779014273461,35.88,78464.7,0.0,-0.49925,0.00016,27.85524]
[1779014279691,35.88,78464.56,0.0,-0.49927,0.00016,27.8552]
[1779014280799,35.88,78464.56,0.0,-0.49927,0.00016,27.8552]
[1779014280902,35.89,78463.58,0.0,-0.49943,0.00016,27.85487]
[1779014286740,35.89,78462.55,0.0,-0.49959,0.00016,27.85452]
[1779014291973,35.89,78460.89,0.0,-0.49985,0.00016,27.85394]
[1779014294522,35.89,78460.06,0.0,-0.49999,0.00016,27.85365]
[1779014295184,35.89,78460.06,0.0,-0.49999,0.00016,27.85365]
[1779014295234,35.89,78460.1,0.0,-0.49998,0.00016,27.85366]
[1779014300840,35.89,78463.67,0.0,-0.49941,0.00016,27.8549]
[1779014305920,35.89,78463.84,0.0,-0.49938,0.00016,27.85496]
[1779014311918,35.89,78467.98,0.0,-0.49873,0.00016,27.85297]
[1779014316954,35.89,78470.48,0.0,-0.49833,0.00016,27.85375]
[1779014322213,35.89,78470.85,0.0,-0.49827,0.00016,27.85387]
[1779014322297,35.89,78470.85,0.0,-0.49827,0.00016,27.85387]
[1779014322393,35.89,78471.53,0.0,-0.49816,0.00016,27.85408]
[1779014322995,35.89,78471.53,0.0,-0.49816,0.00016,27.85408]
[1779014326016,35.89,78477.77,0.0,-0.49717,0.00016,27.85588]
[1779014326994,35.89,78477.77,0.0,-0.49717,0.00016,27.85588]
[1779014327006,35.89,78477.77,0.0,-0.49717,0.00016,27.85588]
[1779014327344,35.89,78479.82,0.0,-0.49684,0.00016,27.85644]
[1779014332364,35.89,78480.44,0.0,-0.49674,0.00016,27.85661]
[1779014337370,35.89,78480.95,0.0,-0.49666,0.00016,27.85674]
[1779014342374,35.89,78478.12,0.0,-0.49711,0.00016,27.85598]
[1779014346430,35.89,78471.77,0.0,-0.49812,0.00016,27.85415]
[1779014351489,35.89,78470.52,0.0,-0.49832,0.00016,27.85377]
[1779014356514,35.89,78467.29,0.0,-0.49884,0.00016,27.85275]
[1779014361535,35.89,78465.29,0.0,-0.49916,0.00016,27.85209]
[1779014366570,35.89,78466.32,0.0,-0.49899,0.00016,27.85243]
[1779014371575,35.89,78466.63,0.0,-0.49894,0.00016,27.84919]
[1779014376619,35.89,78465.52,0.0,-0.49912,0.00016,27.84882]
[1779014381671,35.89,78462.3,0.0,-0.49963,0.00016,27.84774]
[1779014386695,35.89,78461.41,0.0,-0.49977,0.00016,27.84743]
[1779014387238,35.89,78461.41,0.0,-0.49977,0.00016,27.84743]
[1779014387258,35.89,78461.41,0.0,-0.49977,0.00016,27.84743]
[1779014389397,35.89,78459.48,0.0,-0.50008,0.00016,27.84675]
[1779014391439,35.89,78457.6,0.0,-0.50038,0.00016,27.84607]
[1779014392318,35.89,78453.57,0.0,-0.50102,0.00016,27.84456]
[1779014392327,35.89,78453.57,0.0,-0.50102,0.00016,27.84456]
[1779014392356,35.89,78453.13,0.0,-0.50109,0.00016,27.84439]
[1779014395447,35.9,78445.13,0.0,-0.50237,0.00016,27.84117]
[1779014396952,35.9,78434.06,0.0,-0.50413,0.00016,27.83624]
[1779014397792,35.9,78427.6,0.0,-0.50516,0.00016,27.83311]
[1779014400092,35.9,78422.38,0.0,-0.50599,0.00016,27.83044]
[1779014400187,35.9,78419.95,0.0,-0.50637,0.00016,27.82916]
[1779014402956,35.9,78416.71,0.0,-0.50689,0.00016,27.82742]
[1779014403396,35.9,78417.21,0.0,-0.50681,0.00016,27.82769]
[1779014408430,35.9,78416.89,0.0,-0.50686,0.00016,27.82751]
[1779014413506,35.9,78416.87,0.0,-0.50686,0.00016,27.8275]
[1779014416698,35.9,78416.61,0.0,-0.50691,0.00016,27.82736]
[1779014416757,35.9,78416.61,0.0,-0.50691,0.00016,27.82736]
[1779014423516,35.9,78416.68,0.0,-0.5069,0.00016,27.8274]
[1779014425712,35.9,78407.8,0.0,-0.50831,0.00016,27.82237]
[1779014432762,35.89,78405.97,0.0,-0.50861,0.00016,27.81794]
[1779014438886,35.89,78405.85,0.0,-0.50863,0.00016,27.81786]
[1779014444845,35.88,78399.25,0.0,-0.50968,0.00016,27.81383]
[1779014449882,35.88,78394.4,0.0,-0.51046,0.00016,27.81075]
[1779014454915,35.88,78397.98,0.0,-0.50989,0.00016,27.81303]
[1779014459951,35.88,78395.81,0.0,-0.51023,0.00016,27.81165]
[1779014464985,35.88,78394.23,0.0,-0.51049,0.00016,27.81063]
[1779014470226,35.87,78393.89,0.0,-0.51054,0.00016,27.81041]
[1779014476062,35.87,78393.43,0.0,-0.51062,0.00016,27.81011]
[1779014481097,35.87,78393.47,0.0,-0.51061,0.00016,27.81013]
[1779014486132,35.87,78392.55,0.0,-0.51076,0.00016,27.80953]
[1779014491168,35.87,78390.94,0.0,-0.51102,0.00016,27.80512]
[1779014497209,35.86,78388.53,0.0,-0.51141,0.00016,27.8035]
[1779014502244,35.86,78388.35,0.0,-0.51144,0.00016,27.80338]
[1779014507279,35.86,78389.03,0.0,-0.51133,0.00016,27.80383]
[1779014512436,35.85,78388.82,0.0,-0.51137,0.00016,27.80369]
[1779014518475,35.85,78389.78,0.0,-0.51122,0.00016,27.80433]
[1779014521496,35.85,78383.76,0.0,-0.51218,0.00016,27.80022]
[1779014524516,35.85,78378.16,0.0,-0.51307,0.00016,27.79627]
[1779014525402,35.85,78378.16,0.0,-0.51307,0.00016,27.79627]
[1779014525549,35.85,78378.16,0.0,-0.51307,0.00016,27.79627]
[1779014525562,35.85,78376.33,0.0,-0.51336,0.00016,27.79494]
[1779014531269,35.85,78375.77,0.0,-0.51345,0.00016,27.79454]
[1779014536604,35.85,78374.26,0.0,-0.51369,0.00016,27.79344]
[1779014539241,35.85,78374.26,0.0,-0.51369,0.00016,27.79344]
[1779014539288,35.85,78375.16,0.0,-0.51355,0.00016,27.7941]
[1779014542195,35.85,78376.3,0.0,-0.51337,0.00016,27.79493]
[1779014544082,35.85,78376.49,0.0,-0.51334,0.00016,27.79507]
[1779014544095,35.85,78377.36,0.0,-0.5132,0.00016,27.79569]
[1779014549696,35.85,78380.06,0.0,-0.51277,0.00016,27.79762]
[1779014554733,35.85,78381.69,0.0,-0.51251,0.00016,27.79542]
[1779014559765,35.84,78387.0,0.0,-0.51167,0.00016,27.79909]
[1779014564801,35.84,78388.94,0.0,-0.51136,0.00016,27.8004]
[1779014569836,35.84,78393.53,0.0,-0.51063,0.00016,27.80343]
[1779014574889,35.84,78393.71,0.0,-0.5106,0.00016,27.80355]
[1779014579900,35.84,78393.59,0.0,-0.51062,0.00016,27.80347]
[1779014584942,35.84,78393.47,0.0,-0.51064,0.00016,27.80339]
[1779014589957,35.83,78393.61,0.0,-0.51062,0.00016,27.80348]
[1779014594980,35.83,78393.74,0.0,-0.5106,0.00016,27.80356]
[1779014599988,35.83,78394.73,0.0,-0.51044,0.00016,27.8042]
[1779014605040,35.83,78394.19,0.0,-0.51053,0.00016,27.80385]
[1779014610099,35.83,78394.0,0.0,-0.51056,0.00016,27.80373]
[1779014615100,35.83,78393.69,0.0,-0.51061,0.00016,27.80018]
[1779014623207,35.83,78393.13,0.0,-0.5107,0.00016,27.79981]
[1779014630219,35.83,78394.59,0.0,-0.51047,0.00016,27.80076]
[1779014635238,35.83,78396.73,0.0,-0.51013,0.00016,27.80213]
[1779014640240,35.83,78397.77,0.0,-0.50996,0.00016,27.8028]
[1779014645284,35.83,78396.65,0.0,-0.51014,0.00016,27.80209]
[1779014650322,35.83,78399.99,0.0,-0.5096,0.00016,27.80419]
[1779014655365,35.83,78399.13,0.0,-0.50974,0.00016,27.80366]
[1779014658729,35.84,78405.81,0.0,-0.50867,0.00016,27.80774]
[1779014663757,35.83,78405.78,0.0,-0.50868,0.00016,27.80772]
[1779014665651,35.83,78399.32,0.0,-0.50971,0.00016,27.80377]
[1779014667516,35.83,78395.16,0.0,-0.51038,0.00016,27.80113]
[1779014672551,35.83,78390.62,0.0,-0.5111,0.00016,27.79481]
[1779014677577,35.83,78390.46,0.0,-0.51113,0.00016,27.7947]
[1779014682618,35.83,78395.0,0.0,-0.5104,0.00016,27.79768]
[1779014687622,35.83,78400.3,0.0,-0.50956,0.00016,27.80103]
[1779014689687,35.83,78406.07,0.0,-0.50864,0.00016,27.80454]
[1779014692268,35.83,78408.74,0.0,-0.50821,0.00016,27.80612]
[1779014692344,35.83,78408.74,0.0,-0.50821,0.00016,27.80612]
[1779014692404,35.83,78408.74,0.0,-0.50821,0.00016,27.80612]
[1779014692460,35.83,78408.74,0.0,-0.50821,0.00016,27.80612]
[1779014692616,35.83,78408.74,0.0,-0.50821,0.00016,27.80612]
[1779014692671,35.83,78408.74,0.0,-0.50821,0.00016,27.80612]
[1779014692693,35.83,78414.1,0.0,-0.50736,0.00016,27.80918]
[1779014693700,35.83,78420.51,0.0,-0.50633,0.00016,27.81268]
[1779014695715,35.83,78430.49,0.0,-0.50474,0.00016,27.81776]
[1779014697785,35.83,78433.19,0.0,-0.50431,0.00016,27.81906]
[1779014697828,35.83,78433.19,0.0,-0.50431,0.00016,27.81906]
[1779014698734,35.83,78433.59,0.0,-0.50424,0.00016,27.81925]
[1779014699713,35.83,78433.59,0.0,-0.50424,0.00016,27.81925]
[1779014701726,35.83,78434.78,0.0,-0.50405,0.00016,27.81981]
[1779014701756,35.83,78430.17,0.0,-0.50479,0.00016,27.81761]
[1779014707799,35.83,78425.41,0.0,-0.50555,0.00016,27.81523]
[1779014712803,35.83,78426.83,0.0,-0.50532,0.00016,27.81595]
[1779014719882,35.83,78428.3,0.0,-0.50509,0.00016,27.81669]
[1779014724918,35.83,78427.2,0.0,-0.50526,0.00016,27.81614]
[1779014729953,35.84,78427.31,0.0,-0.50524,0.00016,27.81619]
[1779014734990,35.84,78425.61,0.0,-0.50552,0.00016,27.81199]
[1779014740029,35.84,78426.47,0.0,-0.50538,0.00016,27.81242]
[1779014745061,35.84,78426.83,0.0,-0.50532,0.00016,27.81261]
[1779014750097,35.84,78427.28,0.0,-0.50525,0.00016,27.81283]
[1779014755132,35.84,78427.8,0.0,-0.50516,0.00016,27.81309]
[1779014760168,35.84,78427.81,0.0,-0.50516,0.00016,27.8131]
[1779014765205,35.85,78427.56,0.0,-0.5052,0.00016,27.81297]
[1779014771247,35.85,78424.0,0.0,-0.50577,0.00016,27.81117]
[1779014776279,35.85,78423.57,0.0,-0.50584,0.00016,27.81095]
[1779014781314,35.85,78423.99,0.0,-0.50577,0.00016,27.81116]
[1779014789370,35.85,78423.06,0.0,-0.50592,0.00016,27.81068]
[1779014794422,35.85,78422.82,0.0,-0.50596,0.00016,27.80721]
[1779014799905,35.85,78422.56,0.0,-0.506,0.00016,27.80707]
[1779014805490,35.85,78421.9,0.0,-0.5061,0.00016,27.80673]
[1779014807449,35.85,78421.81,0.0,-0.50612,0.00016,27.80668]
[1779014807526,35.85,78421.81,0.0,-0.50612,0.00016,27.80668]
[1779014812793,35.85,78418.09,0.0,-0.50671,0.00016,27.8047]
[1779014818582,35.85,78418.07,0.0,-0.50671,0.00016,27.80469]
[1779014823617,35.86,78418.76,0.0,-0.5066,0.00016,27.80506]
[1779014828652,35.86,78419.39,0.0,-0.5065,0.00016,27.8054]
[1779014833687,35.86,78419.25,0.0,-0.50652,0.00016,27.80533]
[1779014838721,35.86,78419.5,0.0,-0.50648,0.00016,27.80546]
[1779014843758,35.87,78410.97,0.0,-0.50784,0.00016,27.80074]
[1779014848792,35.87,78412.66,0.0,-0.50757,0.00016,27.8017]
[1779014853827,35.87,78416.05,0.0,-0.50703,0.00016,27.80024]
[1779014858862,35.87,78418.14,0.0,-0.50669,0.00016,27.80139]
[1779014863897,35.88,78420.56,0.0,-0.50631,0.00016,27.80268]
[1779014869741,35.88,78421.9,0.0,-0.50609,0.00016,27.80339]
[1779014875086,35.88,78423.27,0.0,-0.50587,0.00016,27.80411]
[1779014881019,35.88,78423.24,0.0,-0.50587,0.00016,27.80409]
[1779014886055,35.89,78423.22,0.0,-0.50588,0.00016,27.80409]
[1779014891090,35.89,78424.17,0.0,-0.50572,0.00016,27.80458]
[1779014896125,35.89,78421.89,0.0,-0.50609,0.00016,27.80339]
[1779014901160,35.89,78419.87,0.0,-0.50641,0.00016,27.80233]
[1779014907201,35.9,78416.1,0.0,-0.50701,0.00016,27.80029]
[1779014912237,35.89,78410.63,0.0,-0.50788,0.00016,27.79386]
[1779014917272,35.89,78405.35,0.0,-0.50873,0.00016,27.79076]
[1779014924327,35.88,78404.5,0.0,-0.50887,0.00016,27.79025]
[1779014929361,35.87,78400.64,0.0,-0.50949,0.00016,27.78788]
[1779014934399,35.87,78396.7,0.0,-0.51012,0.00016,27.78541]
[1779014939434,35.86,78395.08,0.0,-0.51038,0.00016,27.78436]
[1779014944469,35.85,78393.65,0.0,-0.51062,0.00016,27.78343]
[1779014949504,35.85,78390.1,0.0,-0.51119,0.00016,27.78108]
[1779014954543,35.85,78384.6,0.0,-0.51207,0.00016,27.77735]
[1779014959764,35.85,78379.42,0.0,-0.51289,0.00016,27.77371]
[1779014965617,35.85,78381.23,0.0,-0.51261,0.00016,27.77499]
[1779014971662,35.85,78380.72,0.0,-0.51269,0.00016,27.77128]
[1779014976714,35.84,78379.67,0.0,-0.51286,0.00016,27.77053]
[1779014978711,35.84,78387.7,0.0,-0.51158,0.00016,27.77611]
[1779014983746,35.85,78391.9,0.0,-0.51091,0.00016,27.77892]
[1779014988781,35.85,78392.04,0.0,-0.51088,0.00016,27.77901]
[1779014993826,35.85,78394.48,0.0,-0.51049,0.00016,27.78061]
[1779014998860,35.85,78394.58,0.0,-0.51047,0.00016,27.78067]
[1779015003895,35.85,78393.86,0.0,-0.51059,0.00016,27.78021]
[1779015008915,35.85,78394.12,0.0,-0.51055,0.00016,27.78038]
[1779015014973,35.86,78397.43,0.0,-0.51001,0.00016,27.78251]
[1779015020013,35.86,78398.98,0.0,-0.50976,0.00016,27.78349]
[1779015025044,35.87,78396.01,0.0,-0.51024,0.00016,27.78161]
[1779015032092,35.87,78394.71,0.0,-0.51045,0.00016,27.77742]
[1779015037128,35.87,78398.15,0.0,-0.5099,0.00016,27.77962]
[1779015040947,35.87,78404.03,0.0,-0.50896,0.00016,27.78325]
[1779015047199,35.87,78403.76,0.0,-0.509,0.00016,27.78309]
[1779015053240,35.88,78401.16,0.0,-0.50941,0.00016,27.7815]
[1779015058274,35.88,78395.71,0.0,-0.51028,0.00016,27.77808]
[1779015063356,35.88,78393.28,0.0,-0.51067,0.00016,27.77651]
[1779015068779,35.88,78385.0,0.0,-0.51199,0.00016,27.77096]
[1779015073966,35.88,78385.66,0.0,-0.51188,0.00016,27.77142]
[1779015074093,35.88,78385.66,0.0,-0.51188,0.00016,27.77142]
[1779015074096,35.88,78385.66,0.0,-0.51188,0.00016,27.77142]
[1779015074258,35.88,78385.68,0.0,-0.51188,0.00016,27.77143]
[1779015074459,35.88,78385.68,0.0,-0.51188,0.00016,27.77143]
[1779015074663,35.88,78385.68,0.0,-0.51188,0.00016,27.77143]
[1779015074729,35.88,78385.68,0.0,-0.51188,0.00016,27.77143]
[1779015074904,35.88,78385.68,0.0,-0.51188,0.00016,27.77143]
[1779015074940,35.88,78385.68,0.0,-0.51188,0.00016,27.77143]
[1779015075000,35.88,78382.9,0.0,-0.51232,0.00016,27.76951]
[1779015077516,35.88,78383.64,0.0,-0.5122,0.00016,27.77002]
[1779015077659,35.88,78383.64,0.0,-0.5122,0.00016,27.77002]
[1779015077668,35.88,78384.9,0.0,-0.512,0.00016,27.7709]
[1779015082936,35.88,78383.93,0.0,-0.51216,0.00016,27.77023]
[1779015089067,35.88,78381.9,0.0,-0.51248,0.00016,27.76881]
[1779015089172,35.88,78380.9,0.0,-0.51264,0.00016,27.76811]
[1779015091107,35.88,78380.9,0.0,-0.51264,0.00016,27.76811]
[1779015091505,35.88,78381.65,0.0,-0.51252,0.00016,27.76528]
[1779015099236,35.88,78381.05,0.0,-0.51262,0.00016,27.76486]
[1779015104424,35.88,78378.66,0.0,-0.513,0.00016,27.76316]
[1779015109631,35.88,78383.44,0.0,-0.51224,0.00016,27.76653]
[1779015115677,35.87,78384.02,0.0,-0.51215,0.00016,27.76693]
[1779015121720,35.87,78385.5,0.0,-0.51192,0.00016,27.76794]
[1779015126749,35.87,78386.37,0.0,-0.51178,0.00016,27.76853]
[1779015133739,35.86,78387.83,0.0,-0.51155,0.00016,27.76952]
[1779015138845,35.86,78389.14,0.0,-0.51134,0.00016,27.77039]
[1779015143884,35.85,78392.01,0.0,-0.51089,0.00016,27.7723]
[1779015146906,35.85,78398.08,0.0,-0.50992,0.00016,27.77621]
[1779015151941,35.85,78396.28,0.0,-0.51021,0.00016,27.77171]
[1779015154963,35.85,78403.79,0.0,-0.50901,0.00016,27.77638]
[1779015158990,35.85,78409.69,0.0,-0.50807,0.00016,27.77988]
[1779015162053,35.86,78419.6,0.0,-0.50648,0.00016,27.7854]
[1779015168053,35.86,78424.66,0.0,-0.50567,0.00016,27.78805]
[1779015173576,35.86,78427.64,0.0,-0.5052,0.00016,27.78956]
[1779015179138,35.86,78421.02,0.0,-0.50625,0.00016,27.78616]
[1779015184170,35.86,78418.86,0.0,-0.5066,0.00016,27.78501]
[1779015186183,35.87,78412.23,0.0,-0.50765,0.00016,27.78134]
[1779015191219,35.86,78413.26,0.0,-0.50749,0.00016,27.78193]
[1779015196257,35.87,78413.99,0.0,-0.50737,0.00016,27.78234]
[1779015201292,35.87,78414.56,0.0,-0.50728,0.00016,27.78266]
[1779015207334,35.87,78416.27,0.0,-0.50701,0.00016,27.78361]
[1779015212370,35.87,78418.19,0.0,-0.5067,0.00016,27.7813]
[1779015218412,35.88,78418.53,0.0,-0.50664,0.00016,27.78149]
[1779015223447,35.88,78418.92,0.0,-0.50658,0.00016,27.7817]
[1779015230496,35.88,78417.53,0.0,-0.5068,0.00016,27.78095]
[1779015235531,35.87,78413.81,0.0,-0.5074,0.00016,27.77889]
[1779015240566,35.87,78411.73,0.0,-0.50773,0.00016,27.77771]
[1779015245601,35.87,78409.93,0.0,-0.50802,0.00016,27.77668]
[1779015250636,35.87,78408.03,0.0,-0.50833,0.00016,27.77557]
[1779015256127,35.87,78405.39,0.0,-0.50875,0.00016,27.77401]
[1779015257863,35.87,78399.03,0.0,-0.50976,0.00016,27.77012]
[1779015264664,35.88,78394.63,0.0,-0.51046,0.00016,27.76732]
[1779015270776,35.88,78395.73,0.0,-0.51028,0.00016,27.76803]
[1779015275810,35.87,78391.87,0.0,-0.51091,0.00016,27.76217]
[1779015280846,35.87,78389.07,0.0,-0.51135,0.00016,27.7603]
[1779015285880,35.87,78389.45,0.0,-0.5113,0.00016,27.76055]
[1779015290918,35.86,78388.62,0.0,-0.51143,0.00016,27.75999]
[1779015301995,35.85,78389.18,0.0,-0.51135,0.00016,27.76035]
[1779015307029,35.85,78394.07,0.0,-0.51057,0.00016,27.76357]
[1779015312070,35.84,78393.89,0.0,-0.5106,0.00016,27.76345]
[1779015317105,35.84,78393.59,0.0,-0.51065,0.00016,27.76325]
[1779015322140,35.84,78392.94,0.0,-0.51076,0.00016,27.76282]
[1779015327175,35.83,78391.4,0.0,-0.51101,0.00016,27.76181]
[1779015332211,35.83,78392.25,0.0,-0.51088,0.00016,27.75901]
[1779015338967,35.83,78392.67,0.0,-0.51081,0.00016,27.75928]
[1779015345224,35.82,78392.85,0.0,-0.51079,0.00016,27.75939]
[1779015350339,35.82,78392.87,0.0,-0.51079,0.00016,27.7594]
[1779015355374,35.81,78396.3,0.0,-0.51024,0.00016,27.76161]
[1779015358395,35.81,78401.94,0.0,-0.50934,0.00016,27.76515]
[1779015365456,35.81,78400.06,0.0,-0.50964,0.00016,27.76399]
[1779015370840,35.81,78400.06,0.0,-0.50964,0.00016,27.76399]
[1779015376521,35.8,78397.07,0.0,-0.51012,0.00016,27.7621]
[1779015381556,35.8,78394.72,0.0,-0.5105,0.00016,27.76059]
[1779015387597,35.8,78394.76,0.0,-0.51049,0.00016,27.76061]
[1779015392633,35.8,78391.36,0.0,-0.51104,0.00016,27.75502]
[1779015400689,35.79,78391.44,0.0,-0.51103,0.00016,27.75507]
[1779015405724,35.79,78390.1,0.0,-0.51125,0.00016,27.75418]
[1779015414787,35.78,78390.05,0.0,-0.51126,0.00016,27.75414]
[1779015419822,35.78,78392.17,0.0,-0.51092,0.00016,27.75554]
[1779015425866,35.78,78392.45,0.0,-0.51088,0.00016,27.75572]
[1779015430900,35.77,78391.76,0.0,-0.51099,0.00016,27.75526]
[1779015440971,35.77,78391.88,0.0,-0.51098,0.00016,27.75533]
[1779015446006,35.77,78387.95,0.0,-0.51161,0.00016,27.7527]
[1779015451041,35.76,78385.01,0.0,-0.51209,0.00016,27.74732]
[1779015462122,35.75,78385.07,0.0,-0.51208,0.00016,27.74735]
[1779015468167,35.75,78387.17,0.0,-0.51175,0.00016,27.74878]
[1779015473202,35.74,78388.63,0.0,-0.51152,0.00016,27.74977]
[1779015483275,35.74,78389.04,0.0,-0.51146,0.00016,27.75004]
[1779015490321,35.73,78392.44,0.0,-0.51092,0.00016,27.7523]
[1779015495394,35.73,78392.0,0.0,-0.51099,0.00016,27.75201]
[1779015495408,35.73,78386.16,0.0,-0.51193,0.00016,27.74807]
[1779015500391,35.73,78381.39,0.0,-0.51269,0.00016,27.74473]
[1779015505426,35.72,78377.18,0.0,-0.51337,0.00016,27.7417]
[1779015510461,35.72,78379.98,0.0,-0.51292,0.00016,27.74372]
[1779015515496,35.72,78379.34,0.0,-0.51303,0.00016,27.7399]
[1779015521538,35.71,78378.39,0.0,-0.51319,0.00016,27.73921]
[1779015527581,35.71,78375.35,0.0,-0.51368,0.00016,27.73698]
[1779015534630,35.71,78375.78,0.0,-0.51361,0.00016,27.7373]
[1779015546625,35.71,78375.22,0.0,-0.5137,0.00016,27.73688]
[1779015553762,35.7,78374.36,0.0,-0.51384,0.00016,27.73624]
[1779015558801,35.7,78373.66,0.0,-0.51395,0.00016,27.73572]
[1779015560883,35.7,78373.57,0.0,-0.51397,0.00016,27.73565]
[1779015560914,35.7,78373.57,0.0,-0.51397,0.00016,27.73565]
[1779015560999,35.7,78373.57,0.0,-0.51397,0.00016,27.73565]
[1779015561120,35.7,78373.57,0.0,-0.51397,0.00016,27.73565]
[1779015561134,35.7,78373.57,0.0,-0.51397,0.00016,27.73565]
[1779015561443,35.7,78373.57,0.0,-0.51397,0.00016,27.73565]
[1779015561476,35.7,78373.57,0.0,-0.51397,0.00016,27.73565]
[1779015561517,35.7,78373.57,0.0,-0.51397,0.00016,27.73565]
[1779015565345,35.7,78373.57,0.0,-0.51397,0.00016,27.73565]
[1779015565392,35.7,78373.57,0.0,-0.51397,0.00016,27.73565]
[1779015565410,35.7,78373.57,0.0,-0.51397,0.00016,27.73565]
[1779015565495,35.7,78377.97,0.0,-0.51326,0.00016,27.73888]
[1779015566189,35.7,78377.97,0.0,-0.51326,0.00016,27.73888]
[1779015566436,35.7,78385.42,0.0,-0.51207,0.00016,27.74416]
[1779015571926,35.7,78387.74,0.0,-0.51169,0.00016,27.74576]
[1779015578566,35.71,78388.54,0.0,-0.51157,0.00016,27.74295]
[1779015581963,35.71,78394.8,0.0,-0.51056,0.00016,27.7471]
[1779015586998,35.71,78399.03,0.0,-0.50988,0.00016,27.74981]
[1779015592536,35.71,78401.76,0.0,-0.50944,0.00016,27.75152]
[1779015597068,35.71,78409.43,0.0,-0.50821,0.00016,27.75613]
[1779015602105,35.72,78413.71,0.0,-0.50752,0.00016,27.75859]
[1779015604122,35.72,78404.35,0.0,-0.50902,0.00016,27.75311]
[1779015606134,35.72,78415.32,0.0,-0.50726,0.00016,27.7595]
[1779015607140,35.72,78416.93,0.0,-0.507,0.00016,27.76039]
[1779015612182,35.73,78419.91,0.0,-0.50652,0.00016,27.76201]
[1779015618217,35.73,78422.91,0.0,-0.50603,0.00016,27.7636]
[1779015623252,35.73,78422.46,0.0,-0.50611,0.00016,27.76337]
[1779015630301,35.74,78423.09,0.0,-0.506,0.00016,27.7637]
[1779015635338,35.74,78422.78,0.0,-0.50605,0.00016,27.76018]
[1779015641693,35.74,78420.95,0.0,-0.50635,0.00016,27.75922]
[1779015646831,35.75,78421.6,0.0,-0.50624,0.00016,27.75957]
[1779015647425,35.75,78415.68,0.0,-0.50719,0.00016,27.75636]
[1779015648433,35.75,78408.75,0.0,-0.5083,0.00016,27.75241]
[1779015649438,35.75,78396.98,0.0,-0.51019,0.00016,27.7452]
[1779015650446,35.75,78393.05,0.0,-0.51082,0.00016,27.74265]
[1779015655481,35.74,78392.93,0.0,-0.51084,0.00016,27.74257]
[1779015660516,35.74,78387.41,0.0,-0.51172,0.00016,27.73887]
[1779015664544,35.74,78381.54,0.0,-0.51266,0.00016,27.7348]
[1779015668972,35.75,78379.78,0.0,-0.51295,0.00016,27.73355]
[1779015669578,35.75,78376.74,0.0,-0.51343,0.00016,27.73135]
[1779015672476,35.76,78372.76,0.0,-0.51406,0.00016,27.72844]
[1779015672601,35.76,78372.0,0.0,-0.51418,0.00016,27.72788]
[1779015675129,35.77,78369.04,0.0,-0.51465,0.00016,27.72564]
[1779015675621,35.77,78369.04,0.0,-0.51465,0.00016,27.72564]
[1779015678643,35.77,78353.69,0.0,-0.51711,0.00016,27.71341]
[1779015679650,35.77,78346.47,0.0,-0.51827,0.00016,27.70729]
[1779015681663,35.77,78340.58,0.0,-0.51921,0.00016,27.70212]
[1779015683652,35.77,78335.65,0.0,-0.52,0.00016,27.69768]
[1779015683702,35.77,78332.75,0.0,-0.52046,0.00016,27.69502]
[1779015689721,35.77,78331.83,0.0,-0.52061,0.00016,27.69417]
[1779015691736,35.77,78330.02,0.0,-0.5209,0.00016,27.69248]
[1779015691839,35.77,78326.66,0.0,-0.52144,0.00016,27.68594]
[1779015695763,35.77,78313.37,0.0,-0.52357,0.00016,27.6729]
[1779015700355,35.78,78320.74,0.0,-0.52239,0.00016,27.68025]
[1779015701909,35.78,78321.41,0.0,-0.52228,0.00016,27.68091]
[1779015701951,35.78,78321.41,0.0,-0.52228,0.00016,27.68091]
[1779015703004,35.78,78317.95,0.0,-0.52283,0.00016,27.67751]
[1779015703041,35.78,78317.95,0.0,-0.52283,0.00016,27.67751]
[1779015708812,35.79,78316.57,0.0,-0.52304,0.00016,27.67616]
[1779015710101,35.79,78318.51,0.0,-0.52273,0.00016,27.67809]
[1779015712173,35.79,78325.58,0.0,-0.5216,0.00016,27.68498]
[1779015714196,35.79,78326.61,0.0,-0.52143,0.00016,27.68597]
[1779015719929,35.8,78329.06,0.0,-0.52103,0.00016,27.6883]
[1779015724965,35.8,78325.69,0.0,-0.52157,0.00016,27.68513]
[1779015729999,35.81,78324.03,0.0,-0.52183,0.00016,27.68356]
[1779015734733,35.81,78320.25,0.0,-0.52243,0.00016,27.6799]
[1779015738835,35.82,78315.1,0.0,-0.52325,0.00016,27.67481]
[1779015738837,35.82,78315.1,0.0,-0.52325,0.00016,27.67481]
[1779015739707,35.82,78313.12,0.0,-0.52356,0.00016,27.67283]
[1779015742771,35.82,78320.0,0.0,-0.52246,0.00016,27.67968]
[1779015748201,35.85,78324.0,0.0,-0.5218,0.00016,27.68367]
[1779015752159,35.87,78331.77,0.0,-0.52054,0.00016,27.6877]
[1779015757198,35.87,78334.23,0.0,-0.52014,0.00016,27.68998]
[1779015762233,35.87,78333.96,0.0,-0.52019,0.00016,27.68974]
[1779015767267,35.87,78329.71,0.0,-0.52086,0.00016,27.68581]
[1779015772303,35.88,78328.67,0.0,-0.52103,0.00016,27.68485]
[1779015778254,35.88,78329.77,0.0,-0.52085,0.00016,27.68589]
[1779015783380,35.89,78330.31,0.0,-0.52076,0.00016,27.68641]
[1779015788415,35.89,78331.14,0.0,-0.52062,0.00016,27.68719]
[1779015793450,35.89,78331.55,0.0,-0.52055,0.00016,27.68758]
[1779015798485,35.9,78333.59,0.0,-0.52022,0.00016,27.68947]
[1779015803520,35.9,78333.83,0.0,-0.52018,0.00016,27.6897]
[1779015814597,35.91,78332.46,0.0,-0.5204,0.00016,27.68511]
[1779015822653,35.91,78333.12,0.0,-0.52029,0.00016,27.68573]
[1779015828607,35.91,78334.49,0.0,-0.52007,0.00016,27.687]
[1779015833730,35.92,78334.53,0.0,-0.52006,0.00016,27.68704]
[1779015838766,35.92,78334.52,0.0,-0.52005,0.00016,27.68705]
[1779015848747,35.93,78337.88,0.0,-0.51951,0.00016,27.69011]
[1779015853871,35.94,78339.13,0.0,-0.51931,0.00016,27.69124]
[1779015858906,35.94,78336.56,0.0,-0.51971,0.00016,27.68896]
[1779015864948,35.95,78336.73,0.0,-0.51968,0.00016,27.68914]
[1779015870990,35.96,78336.22,0.0,-0.51975,0.00016,27.6887]
[1779015878957,35.97,78336.07,0.0,-0.51977,0.00016,27.68524]
[1779015884081,35.97,78343.55,0.0,-0.51857,0.00016,27.69188]
[1779015886095,35.98,78350.19,0.0,-0.51751,0.00016,27.69757]
[1779015891566,35.98,78354.05,0.0,-0.51689,0.00016,27.70079]
[1779015896629,35.99,78358.72,0.0,-0.51614,0.00016,27.7046]
[1779015902209,36.0,78365.08,0.0,-0.51512,0.00016,27.70962]
[1779015907416,36.0,78365.07,0.0,-0.51512,0.00016,27.70962]
[1779015913285,36.01,78365.07,0.0,-0.51512,0.00016,27.70964]
[1779015918319,36.01,78365.12,0.0,-0.5151,0.00016,27.70968]
[1779015923356,36.01,78365.39,0.0,-0.51506,0.00016,27.7099]
[1779015929398,36.02,78365.21,0.0,-0.51509,0.00016,27.70976]
[1779015933967,36.02,78356.74,0.0,-0.51644,0.00016,27.69971]
[1779015939468,36.02,78357.8,0.0,-0.51627,0.00016,27.70057]
[1779015944503,36.02,78358.32,0.0,-0.51618,0.00016,27.70098]
[1779015951216,36.02,78358.56,0.0,-0.51615,0.00016,27.70118]
[1779015956589,36.02,78360.29,0.0,-0.51587,0.00016,27.70256]
[1779015963638,36.02,78360.83,0.0,-0.51578,0.00016,27.70299]
[1779015969599,36.02,78360.74,0.0,-0.5158,0.00016,27.70292]
[1779015976669,36.02,78360.74,0.0,-0.5158,0.00016,27.70292]
[1779015986797,36.02,78361.36,0.0,-0.5157,0.00016,27.70341]
[1779015992842,36.02,78361.8,0.0,-0.51563,0.00016,27.7004]
[1779015999809,36.02,78361.81,0.0,-0.51563,0.00016,27.70041]
[1779016005930,36.02,78361.81,0.0,-0.51563,0.00016,27.70041]
[1779016018017,36.03,78362.32,0.0,-0.51555,0.00016,27.70081]
[1779016024059,36.03,78362.24,0.0,-0.51556,0.00016,27.70075]
[1779016029094,36.03,78362.3,0.0,-0.51555,0.00016,27.7008]
[1779016034131,36.03,78362.46,0.0,-0.51552,0.00016,27.70092]
[1779016040092,36.03,78361.97,0.0,-0.5156,0.00016,27.70054]
[1779016044202,36.03,78356.07,0.0,-0.51654,0.00016,27.69582]
[1779016050161,36.03,78354.03,0.0,-0.51687,0.00016,27.69416]
[1779016055976,36.03,78352.98,0.0,-0.51704,0.00016,27.68993]
[1779016059305,36.02,78359.42,0.0,-0.51601,0.00016,27.69515]
[1779016064340,36.03,78357.82,0.0,-0.51627,0.00016,27.69387]
[1779016070303,36.03,78356.02,0.0,-0.51655,0.00016,27.69242]
[1779016075417,36.03,78353.37,0.0,-0.51697,0.00016,27.69025]
[1779016080453,36.03,78350.81,0.0,-0.51738,0.00016,27.68813]
[1779016087502,36.03,78351.33,0.0,-0.5173,0.00016,27.68856]
[1779016094550,36.03,78354.49,0.0,-0.51679,0.00016,27.69118]
[1779016099585,36.03,78356.94,0.0,-0.5164,0.00016,27.69317]
[1779016104620,36.03,78357.75,0.0,-0.51627,0.00016,27.69383]
[1779016109655,36.03,78359.42,0.0,-0.51601,0.00016,27.69517]
[1779016115006,36.03,78361.37,0.0,-0.5157,0.00016,27.69335]
[1779016120737,36.03,78367.4,0.0,-0.51474,0.00016,27.69804]
[1779016125766,36.04,78366.62,0.0,-0.51486,0.00016,27.69744]
[1779016130801,36.04,78366.2,0.0,-0.51493,0.00016,27.69713]
[1779016137488,36.04,78366.04,0.0,-0.51495,0.00016,27.697]
[1779016141154,36.04,78366.04,0.0,-0.51495,0.00016,27.69701]
[1779016141356,36.04,78365.45,0.0,-0.51504,0.00016,27.69656]
[1779016143893,36.04,78372.77,0.0,-0.51388,0.00016,27.70208]
[1779016149259,36.04,78373.99,0.0,-0.51368,0.00016,27.70298]
[1779016149413,36.04,78374.79,0.0,-0.51355,0.00016,27.70357]
[1779016149937,36.04,78375.96,0.0,-0.51337,0.00016,27.70442]
[1779016153964,36.05,78383.55,0.0,-0.51216,0.00016,27.70979]
[1779016155192,36.05,78383.55,0.0,-0.51216,0.00016,27.70979]
[1779016155876,36.05,78383.88,0.0,-0.5121,0.00016,27.71002]
[1779016158998,36.04,78393.6,0.0,-0.51056,0.00016,27.71651]
[1779016162223,36.04,78396.51,0.0,-0.51009,0.00016,27.71837]
[1779016162251,36.04,78396.51,0.0,-0.51009,0.00016,27.71837]
[1779016162269,36.05,78397.15,0.0,-0.50999,0.00016,27.71877]
[1779016162288,36.05,78397.15,0.0,-0.50999,0.00016,27.71877]
[1779016164848,36.05,78397.15,0.0,-0.50999,0.00016,27.71877]
[1779016167056,36.05,78390.26,0.0,-0.51109,0.00016,27.71432]
[1779016172091,36.04,78389.62,0.0,-0.51119,0.00016,27.71054]
[1779016180147,36.04,78388.46,0.0,-0.51138,0.00016,27.70976]
[1779016185182,36.04,78388.96,0.0,-0.5113,0.00016,27.7101]
[1779016191224,36.04,78389.44,0.0,-0.51122,0.00016,27.71041]
[1779016196259,36.04,78389.54,0.0,-0.51121,0.00016,27.71048]
[1779016201297,36.04,78390.87,0.0,-0.511,0.00016,27.71136]
[1779016206776,36.04,78392.61,0.0,-0.51072,0.00016,27.7125]
[1779016213382,36.04,78392.3,0.0,-0.51077,0.00016,27.7123]
[1779016220431,36.04,78392.66,0.0,-0.51071,0.00016,27.71253]
[1779016225466,36.04,78393.36,0.0,-0.5106,0.00016,27.71299]
[1779016231430,36.04,78392.58,0.0,-0.51073,0.00016,27.70912]
[1779016240371,36.04,78392.58,0.0,-0.51073,0.00016,27.70912]
[1779016240595,36.04,78392.58,0.0,-0.51073,0.00016,27.70912]
[1779016240601,36.04,78389.34,0.0,-0.51125,0.00016,27.70698]
[1779016246613,36.04,78386.98,0.0,-0.51162,0.00016,27.7054]
[1779016252654,36.04,78386.59,0.0,-0.51168,0.00016,27.70514]
[1779016257691,36.04,78384.64,0.0,-0.51199,0.00016,27.70381]
[1779016262726,36.04,78386.4,0.0,-0.51171,0.00016,27.70501]
[1779016267761,36.04,78388.42,0.0,-0.51139,0.00016,27.70637]
[1779016272799,36.04,78389.36,0.0,-0.51124,0.00016,27.707]
[1779016277831,36.04,78389.2,0.0,-0.51127,0.00016,27.7069]
[1779016282866,36.04,78389.11,0.0,-0.51128,0.00016,27.70684]
[1779016287905,36.04,78388.91,0.0,-0.51131,0.00016,27.7067]
[1779016292939,36.04,78386.03,0.0,-0.51177,0.00016,27.7014]
[1779016296974,36.04,78380.42,0.0,-0.51267,0.00016,27.69752]
[1779016298057,36.04,78380.42,0.0,-0.51267,0.00016,27.69752]
[1779016298146,36.04,78380.42,0.0,-0.51267,0.00016,27.69752]
[1779016298158,36.04,78378.4,0.0,-0.51299,0.00016,27.69609]
[1779016302004,36.05,78372.71,0.0,-0.51389,0.00016,27.69196]
[1779016307039,36.05,78370.9,0.0,-0.51418,0.00016,27.69062]
[1779016312074,36.05,78372.98,0.0,-0.51385,0.00016,27.69217]
[1779016317110,36.05,78376.03,0.0,-0.51336,0.00016,27.6944]
[1779016322145,36.06,78378.61,0.0,-0.51295,0.00016,27.69626]
[1779016327179,36.06,78377.77,0.0,-0.51308,0.00016,27.69566]
[1779016332214,36.06,78378.27,0.0,-0.513,0.00016,27.69602]
[1779016337251,36.06,78375.94,0.0,-0.51337,0.00016,27.69434]
[1779016342285,36.06,78374.57,0.0,-0.51359,0.00016,27.69335]
[1779016347320,36.06,78374.17,0.0,-0.51365,0.00016,27.69306]
[1779016352354,36.06,78372.28,0.0,-0.51395,0.00016,27.68831]
[1779016360411,36.06,78371.69,0.0,-0.51404,0.00016,27.68787]
[1779016365446,36.07,78371.58,0.0,-0.51406,0.00016,27.68779]
[1779016370485,36.07,78371.54,0.0,-0.51407,0.00016,27.68777]
[1779016375520,36.07,78373.45,0.0,-0.51376,0.00016,27.68918]
[1779016380555,36.07,78373.58,0.0,-0.51374,0.00016,27.68928]
[1779016385589,36.07,78373.46,0.0,-0.51376,0.00016,27.6892]
[1779016391632,36.07,78373.02,0.0,-0.51383,0.00016,27.68888]
[1779016398681,36.08,78372.46,0.0,-0.51391,0.00016,27.68847]
[1779016404723,36.08,78372.66,0.0,-0.51388,0.00016,27.68862]
[1779016411772,36.08,78372.66,0.0,-0.51388,0.00016,27.68526]
[1779016415894,36.08,78369.97,0.0,-0.51431,0.00016,27.68326]
[1779016415917,36.08,78361.31,0.0,-0.51569,0.00016,27.67661]
[1779016416822,36.08,78361.31,0.0,-0.51569,0.00016,27.67661]
[1779016416868,36.08,78359.49,0.0,-0.51597,0.00016,27.67517]
[1779016422849,36.09,78358.94,0.0,-0.51606,0.00016,27.67473]
[1779016424654,36.09,78358.94,0.0,-0.51606,0.00016,27.67473]
[1779016424931,36.09,78359.2,0.0,-0.51602,0.00016,27.67494]
[1779016429982,36.09,78359.15,0.0,-0.51602,0.00016,27.67491]
[1779016435941,36.09,78357.95,0.0,-0.51622,0.00016,27.67395]
[1779016441071,36.09,78356.75,0.0,-0.51641,0.00016,27.67298]
[1779016442225,36.09,78352.05,0.0,-0.51715,0.00016,27.66914]
[1779016442307,36.09,78351.77,0.0,-0.5172,0.00016,27.6689]
[1779016448193,36.09,78348.54,0.0,-0.51771,0.00016,27.6662]
[1779016454072,36.09,78344.83,0.0,-0.51831,0.00016,27.66304]
[1779016459103,36.08,78343.88,0.0,-0.51846,0.00016,27.66221]
[1779016462124,36.08,78336.03,0.0,-0.51971,0.00016,27.65529]
[1779016463131,36.08,78330.72,0.0,-0.52055,0.00016,27.65046]
[1779016464610,36.08,78330.59,0.0,-0.52057,0.00016,27.65034]
[1779016466717,36.08,78327.65,0.0,-0.52104,0.00016,27.6476]
[1779016470517,36.08,78317.12,0.0,-0.52272,0.00016,27.63749]
[1779016471653,36.08,78316.35,0.0,-0.52285,0.00016,27.63337]
[1779016472241,36.08,78316.35,0.0,-0.52285,0.00016,27.63337]
[1779016472563,36.08,78305.74,0.0,-0.52454,0.00016,27.62266]
[1779016473566,36.08,78305.74,0.0,-0.52454,0.00016,27.62266]
[1779016473632,36.08,78305.12,0.0,-0.52463,0.00016,27.62202]
[1779016473686,36.08,78305.12,0.0,-0.52463,0.00016,27.62202]
[1779016480253,36.08,78303.88,0.0,-0.52483,0.00016,27.62073]
[1779016486296,36.07,78302.61,0.0,-0.52504,0.00016,27.6194]
[1779016491331,36.07,78300.9,0.0,-0.52531,0.00016,27.6176]
[1779016496365,36.07,78299.63,0.0,-0.52551,0.00016,27.61625]
[1779016501265,36.07,78298.69,0.0,-0.52567,0.00016,27.61525]
[1779016506437,36.07,78303.67,0.0,-0.52487,0.00016,27.62048]
[1779016511471,36.07,78304.76,0.0,-0.5247,0.00016,27.62161]
[1779016516506,36.07,78307.28,0.0,-0.5243,0.00016,27.62421]
[1779016519529,36.07,78300.46,0.0,-0.52539,0.00016,27.61711]
[1779016524563,36.07,78300.92,0.0,-0.52531,0.00016,27.61759]
[1779016529616,36.07,78300.9,0.0,-0.52532,0.00016,27.61756]
[1779016532113,36.07,78300.2,0.0,-0.52544,0.00016,27.61345]
[1779016532259,36.07,78300.2,0.0,-0.52544,0.00016,27.61345]
[1779016533474,36.07,78300.78,0.0,-0.52534,0.00016,27.61406]
[1779016533628,36.06,78293.92,0.0,-0.52644,0.00016,27.60673]
[1779016535642,36.06,78287.91,0.0,-0.52739,0.00016,27.60013]
[1779016537617,36.06,78287.58,0.0,-0.52744,0.00016,27.59976]
[1779016538813,36.07,78287.9,0.0,-0.52739,0.00016,27.60012]
[1779016538828,36.07,78287.9,0.0,-0.52739,0.00016,27.60012]
[1779016538873,36.07,78287.9,0.0,-0.52739,0.00016,27.60012]
[1779016538901,36.07,78287.9,0.0,-0.52739,0.00016,27.60012]
[1779016545050,36.07,78283.11,0.0,-0.52815,0.00016,27.59475]
[1779016545156,36.07,78283.11,0.0,-0.52815,0.00016,27.59475]
[1779016545365,36.07,78283.11,0.0,-0.52815,0.00016,27.59475]
[1779016545394,36.07,78283.87,0.0,-0.52803,0.00016,27.59562]
[1779016545833,36.07,78266.51,0.0,-0.53079,0.00016,27.57537]
[1779016547478,36.07,78266.51,0.0,-0.53079,0.00016,27.57537]
[1779016547575,36.07,78266.51,0.0,-0.53079,0.00016,27.57537]
[1779016547637,36.07,78255.76,0.0,-0.5325,0.00016,27.56217]
[1779016548612,36.07,78255.76,0.0,-0.5325,0.00016,27.56217]
[1779016548662,36.07,78260.76,0.0,-0.53171,0.00016,27.56837]
[1779016549741,36.07,78270.69,0.0,-0.53013,0.00016,27.58037]
[1779016550748,36.07,78274.6,0.0,-0.52951,0.00016,27.58498]
[1779016551717,36.07,78274.6,0.0,-0.52951,0.00016,27.58498]
[1779016551817,36.07,78274.6,0.0,-0.52951,0.00016,27.58498]
[1779016552003,36.07,78274.6,0.0,-0.52951,0.00016,27.58498]
[1779016552105,36.07,78275.9,0.0,-0.5293,0.00016,27.5865]
[1779016557797,36.07,78281.55,0.0,-0.52839,0.00016,27.59302]
[1779016562832,36.08,78283.36,0.0,-0.5281,0.00016,27.59509]
[1779016567866,36.08,78285.14,0.0,-0.52782,0.00016,27.59711]
[1779016570911,36.08,78286.21,0.0,-0.52764,0.00016,27.59832]
[1779016575413,36.08,78286.02,0.0,-0.52767,0.00016,27.59812]
[1779016578136,36.09,78281.42,0.0,-0.5284,0.00016,27.59294]
[1779016583886,36.09,78282.64,0.0,-0.5282,0.00016,27.59436]
[1779016588009,36.09,78273.13,0.0,-0.52971,0.00016,27.5834]
[1779016590025,36.09,78266.01,0.0,-0.53084,0.00016,27.57492]
[1779016594052,36.09,78271.2,0.0,-0.53002,0.00016,27.57774]
[1779016596292,36.09,78275.43,0.0,-0.52935,0.00016,27.5827]
[1779016596353,36.09,78279.69,0.0,-0.52868,0.00016,27.58763]
[1779016602108,36.09,78280.7,0.0,-0.52851,0.00016,27.58879]
[1779016607143,36.09,78284.49,0.0,-0.52791,0.00016,27.59307]
[1779016613185,36.09,78284.53,0.0,-0.52791,0.00016,27.59312]
[1779016618220,36.09,78287.49,0.0,-0.52743,0.00016,27.59643]
[1779016624167,36.09,78288.37,0.0,-0.52729,0.00016,27.59742]
[1779016630304,36.1,78288.37,0.0,-0.52729,0.00016,27.59744]
[1779016635339,36.1,78290.05,0.0,-0.52702,0.00016,27.5993]
[1779016640374,36.1,78290.55,0.0,-0.52694,0.00016,27.59986]
[1779016645411,36.1,78288.24,0.0,-0.5273,0.00016,27.59732]
[1779016650446,36.1,78289.52,0.0,-0.5271,0.00016,27.59875]
[1779016655482,36.11,78291.56,0.0,-0.52678,0.00016,27.59763]
[1779016660516,36.11,78284.19,0.0,-0.52795,0.00016,27.58946]
[1779016665789,36.11,78282.17,0.0,-0.52826,0.00016,27.58719]
[1779016666558,36.11,78282.97,0.0,-0.52814,0.00016,27.5881]
[1779016671598,36.11,78278.19,0.0,-0.5289,0.00016,27.58263]
[1779016672918,36.11,78278.33,0.0,-0.52888,0.00016,27.58279]
[1779016672921,36.11,78278.34,0.0,-0.52887,0.00016,27.5828]
[1779016678641,36.11,78275.03,0.0,-0.5294,0.00016,27.57896]
[1779016680838,36.1,78274.35,0.0,-0.52951,0.00016,27.57816]
[1779016681663,36.1,78272.96,0.0,-0.52973,0.00016,27.57653]
[1779016686698,36.1,78271.4,0.0,-0.52998,0.00016,27.57468]
[1779016691733,36.1,78269.16,0.0,-0.53034,0.00016,27.57202]
[1779016696769,36.1,78268.74,0.0,-0.53041,0.00016,27.57151]
[1779016701803,36.1,78267.17,0.0,-0.53066,0.00016,27.56963]
[1779016705989,36.1,78265.5,0.0,-0.53093,0.00016,27.56762]
[1779016706047,36.1,78271.4,0.0,-0.52999,0.00016,27.57466]
[1779016709858,36.1,78277.82,0.0,-0.52897,0.00016,27.58214]
[1779016714894,36.09,78276.07,0.0,-0.52926,0.00016,27.57673]
[1779016717239,36.09,78275.77,0.0,-0.5293,0.00016,27.57638]
[1779016717573,36.09,78275.5,0.0,-0.52935,0.00016,27.57606]
[1779016719188,36.09,78274.83,0.0,-0.52946,0.00016,27.57528]
[1779016719407,36.09,78274.83,0.0,-0.52946,0.00016,27.57528]
[1779016719475,36.09,78280.36,0.0,-0.52858,0.00016,27.58166]
[1779016720693,36.09,78280.36,0.0,-0.52858,0.00016,27.58166]
[1779016720732,36.09,78281.4,0.0,-0.52841,0.00016,27.58285]
[1779016726978,36.1,78286.61,0.0,-0.52758,0.00016,27.58874]
[1779016732014,36.1,78287.2,0.0,-0.52748,0.00016,27.58941]
[1779016737049,36.1,78287.48,0.0,-0.52743,0.00016,27.58974]
[1779016745014,36.11,78287.67,0.0,-0.5274,0.00016,27.58997]
[1779016750140,36.11,78288.08,0.0,-0.52733,0.00016,27.59044]
[1779016755175,36.11,78287.63,0.0,-0.5274,0.00016,27.58996]
[1779016760210,36.12,78287.81,0.0,-0.52737,0.00016,27.59018]
[1779016765245,36.12,78287.92,0.0,-0.52735,0.00016,27.59031]
[1779016770279,36.12,78287.53,0.0,-0.5274,0.00016,27.58989]
[1779016775315,36.12,78287.52,0.0,-0.52741,0.00016,27.58653]
[1779016780350,36.13,78287.61,0.0,-0.52739,0.00016,27.58664]
[1779016786393,36.13,78287.73,0.0,-0.52737,0.00016,27.58679]
[1779016791427,36.13,78280.55,0.0,-0.52851,0.00016,27.57874]
[1779016796462,36.14,78281.84,0.0,-0.5283,0.00016,27.58022]
[1779016798477,36.14,78287.26,0.0,-0.52743,0.00016,27.58631]
[1779016803511,36.14,78291.34,0.0,-0.52678,0.00016,27.59082]
[1779016808551,36.14,78295.29,0.0,-0.52615,0.00016,27.59511]
[1779016813582,36.14,78292.75,0.0,-0.52655,0.00016,27.59238]
[1779016818618,36.15,78290.23,0.0,-0.52695,0.00016,27.58963]
[1779016823652,36.15,78290.31,0.0,-0.52694,0.00016,27.58973]
[1779016828687,36.15,78290.86,0.0,-0.52685,0.00016,27.59035]
[1779016830609,36.15,78291.31,0.0,-0.52678,0.00016,27.59084]
[1779016833798,36.15,78288.86,0.0,-0.52717,0.00016,27.58478]
[1779016836267,36.15,78285.64,0.0,-0.52768,0.00016,27.58121]
[1779016836309,36.15,78285.64,0.0,-0.52768,0.00016,27.58121]
[1779016836743,36.15,78284.2,0.0,-0.52791,0.00016,27.5796]
[1779016838759,36.15,78277.71,0.0,-0.52894,0.00016,27.57223]
[1779016841777,36.15,78272.41,0.0,-0.52978,0.00016,27.56606]
[1779016844799,36.15,78266.32,0.0,-0.53075,0.00016,27.55882]
[1779016847820,36.15,78260.86,0.0,-0.53162,0.00016,27.55219]
[1779016848216,36.15,78260.86,0.0,-0.53162,0.00016,27.55219]
[1779016848312,36.15,78260.86,0.0,-0.53162,0.00016,27.55219]
[1779016848828,36.15,78260.82,0.0,-0.53162,0.00016,27.55214]
[1779016849834,36.15,78266.51,0.0,-0.53072,0.00016,27.55904]
[1779016850580,36.15,78266.51,0.0,-0.53072,0.00016,27.55904]
[1779016851848,36.15,78277.05,0.0,-0.52905,0.00016,27.57145]
[1779016852271,36.15,78277.05,0.0,-0.52905,0.00016,27.57145]
[1779016853331,36.15,78276.89,0.0,-0.52907,0.00016,27.57126]
[1779016858897,36.15,78275.29,0.0,-0.52933,0.00016,27.56939]
[1779016863933,36.15,78270.77,0.0,-0.53005,0.00016,27.56408]
[1779016864979,36.15,78270.77,0.0,-0.53005,0.00016,27.56408]
[1779016865947,36.14,78270.58,0.0,-0.53008,0.00016,27.56385]
[1779016870982,36.14,78273.41,0.0,-0.52964,0.00016,27.56716]
[1779016875651,36.14,78280.32,0.0,-0.52854,0.00016,27.57516]
[1779016880827,36.14,78281.55,0.0,-0.52834,0.00016,27.57656]
[1779016886001,36.15,78283.23,0.0,-0.52807,0.00016,27.57848]
[1779016889085,36.15,78284.87,0.0,-0.52781,0.00016,27.58032]
[1779016889109,36.15,78284.76,0.0,-0.52782,0.00016,27.58021]
[1779016896074,36.15,78287.05,0.0,-0.52746,0.00016,27.57941]
[1779016901193,36.16,78288.89,0.0,-0.52717,0.00016,27.58146]
[1779016915294,36.16,78290.67,0.0,-0.52687,0.00016,27.58345]
[1779016920330,36.16,78291.77,0.0,-0.5267,0.00016,27.58467]
[1779016926371,36.17,78294.75,0.0,-0.52622,0.00016,27.58791]
[1779016931405,36.17,78293.78,0.0,-0.52637,0.00016,27.58687]
[1779016938455,36.17,78293.64,0.0,-0.52639,0.00016,27.58673]
[1779016943497,36.17,78295.41,0.0,-0.52611,0.00016,27.58865]
[1779016948532,36.17,78296.58,0.0,-0.52592,0.00016,27.58991]
[1779016953566,36.18,78297.57,0.0,-0.52577,0.00016,27.5876]
[1779016962630,36.18,78297.54,0.0,-0.52577,0.00016,27.58757]
[1779016968674,36.18,78296.79,0.0,-0.52589,0.00016,27.58678]
[1779016973708,36.18,78295.75,0.0,-0.52605,0.00016,27.58567]
[1779016980757,36.18,78295.66,0.0,-0.52607,0.00016,27.58558]
[1779016986708,36.18,78295.72,0.0,-0.52606,0.00016,27.58564]
[1779016996871,36.18,78295.77,0.0,-0.52605,0.00016,27.5857]
[1779017001904,36.18,78293.73,0.0,-0.52637,0.00016,27.58351]
[1779017008953,36.18,78293.83,0.0,-0.52636,0.00016,27.58362]
[1779017017009,36.18,78295.14,0.0,-0.52615,0.00016,27.58166]
[1779017022044,36.18,78296.4,0.0,-0.52595,0.00016,27.58301]
[1779017022813,36.18,78296.4,0.0,-0.52595,0.00016,27.58301]
[1779017025818,36.18,78300.76,0.0,-0.52526,0.00016,27.58763]
[1779017025946,36.18,78300.76,0.0,-0.52526,0.00016,27.58763]
[1779017026026,36.18,78300.76,0.0,-0.52526,0.00016,27.58763]
[1779017026072,36.18,78301.96,0.0,-0.52507,0.00016,27.58888]
[1779017032114,36.18,78304.36,0.0,-0.52469,0.00016,27.59137]
[1779017041808,36.18,78303.56,0.0,-0.52482,0.00016,27.59054]
[1779017044198,36.18,78297.77,0.0,-0.52574,0.00016,27.58445]
[1779017050240,36.18,78297.59,0.0,-0.52577,0.00016,27.58426]
[1779017055274,36.18,78296.46,0.0,-0.52595,0.00016,27.58305]
[1779017062323,36.18,78297.26,0.0,-0.52582,0.00016,27.5839]
[1779017070380,36.18,78297.2,0.0,-0.52583,0.00016,27.58383]
[1779017075415,36.17,78297.88,0.0,-0.52573,0.00016,27.58117]
[1779017077429,36.17,78305.95,0.0,-0.52445,0.00016,27.58961]
[1779017079652,36.17,78305.95,0.0,-0.52445,0.00016,27.58961]
[1779017085486,36.17,78311.65,0.0,-0.52354,0.00016,27.59538]
[1779017096567,36.17,78314.08,0.0,-0.52316,0.00016,27.59781]
[1779017099179,36.17,78310.18,0.0,-0.52378,0.00016,27.59391]
[1779017103613,36.17,78302.23,0.0,-0.52504,0.00016,27.58574]
[1779017105183,36.17,78302.23,0.0,-0.52504,0.00016,27.58574]
[1779017110663,36.17,78305.73,0.0,-0.52449,0.00016,27.58936]
[1779017112053,36.17,78305.73,0.0,-0.52449,0.00016,27.58936]
[1779017117624,36.17,78306.54,0.0,-0.52436,0.00016,27.59018]
[1779017122749,36.17,78306.54,0.0,-0.52436,0.00016,27.59018]
[1779017131812,36.16,78306.28,0.0,-0.52441,0.00016,27.58653]
[1779017136847,36.16,78308.33,0.0,-0.52409,0.00016,27.58863]
[1779017141882,36.16,78312.6,0.0,-0.52341,0.00016,27.59293]
[1779017147834,36.16,78317.17,0.0,-0.52268,0.00016,27.59744]
[1779017152964,36.16,78319.65,0.0,-0.52229,0.00016,27.59985]
[1779017161020,36.16,78320.89,0.0,-0.5221,0.00016,27.60103]
[1779017166055,36.15,78322.93,0.0,-0.52178,0.00016,27.60297]
[1779017175117,36.15,78326.4,0.0,-0.52123,0.00016,27.60624]
[1779017180152,36.14,78328.42,0.0,-0.52091,0.00016,27.60811]
[1779017185188,36.14,78328.97,0.0,-0.52083,0.00016,27.60861]
[1779017190224,36.14,78328.69,0.0,-0.52087,0.00016,27.60834]
[1779017195258,36.13,78329.72,0.0,-0.52072,0.00016,27.60592]
[1779017200293,36.13,78330.02,0.0,-0.52067,0.00016,27.60618]
[1779017205328,36.13,78331.05,0.0,-0.52051,0.00016,27.60712]
[1779017210351,36.12,78331.96,0.0,-0.52037,0.00016,27.60795]
[1779017216407,36.12,78333.45,0.0,-0.52014,0.00016,27.60929]
[1779017221440,36.11,78333.0,0.0,-0.52021,0.00016,27.60886]
[1779017226475,36.11,78332.91,0.0,-0.52023,0.00016,27.60876]
[1779017231509,36.1,78332.9,0.0,-0.52024,0.00016,27.60874]
[1779017236545,36.1,78332.73,0.0,-0.52027,0.00016,27.60857]
[1779017241581,36.09,78329.13,0.0,-0.52085,0.00016,27.60523]
[1779017246619,36.09,78328.78,0.0,-0.52091,0.00016,27.60489]
[1779017251652,36.08,78328.59,0.0,-0.52095,0.00016,27.60132]
[1779017256689,36.07,78328.26,0.0,-0.52101,0.00016,27.60099]
[1779017261905,36.07,78328.33,0.0,-0.521,0.00016,27.60104]
[1779017263515,36.07,78328.32,0.0,-0.52101,0.00016,27.60102]
[1779017263736,36.07,78321.33,0.0,-0.52212,0.00016,27.59438]
[1779017264743,36.06,78317.94,0.0,-0.52266,0.00016,27.59108]
[1779017265659,36.06,78317.94,0.0,-0.52266,0.00016,27.59108]
[1779017266107,36.06,78311.18,0.0,-0.52374,0.00016,27.58435]
[1779017271792,36.07,78306.31,0.0,-0.52452,0.00016,27.57939]
[1779017276827,36.07,78304.43,0.0,-0.52482,0.00016,27.57744]
[1779017281861,36.07,78302.07,0.0,-0.52519,0.00016,27.57498]
[1779017284796,36.07,78301.69,0.0,-0.52525,0.00016,27.57458]
[1779017285868,36.07,78301.39,0.0,-0.5253,0.00016,27.57427]
[1779017290925,36.07,78300.56,0.0,-0.52543,0.00016,27.5734]
[1779017295961,36.07,78299.25,0.0,-0.52564,0.00016,27.57201]
[1779017299057,36.07,78302.13,0.0,-0.52518,0.00016,27.57505]
[1779017303690,36.07,78296.87,0.0,-0.52602,0.00016,27.56948]
[1779017309053,36.07,78297.23,0.0,-0.52596,0.00016,27.56988]
[1779017314091,36.07,78297.67,0.0,-0.52589,0.00016,27.56698]
[1779017319124,36.08,78298.01,0.0,-0.52583,0.00016,27.56735]
[1779017324160,36.08,78294.24,0.0,-0.52643,0.00016,27.56331]
[1779017329195,36.08,78292.65,0.0,-0.52668,0.00016,27.56159]
[1779017334229,36.08,78289.67,0.0,-0.52716,0.00016,27.55833]
[1779017339265,36.08,78290.18,0.0,-0.52707,0.00016,27.5589]
[1779017344300,36.09,78291.12,0.0,-0.52692,0.00016,27.55995]
[1779017349335,36.09,78290.76,0.0,-0.52698,0.00016,27.55956]
[1779017354370,36.09,78291.18,0.0,-0.52691,0.00016,27.56003]
[1779017359355,36.09,78290.92,0.0,-0.52695,0.00016,27.55975]
[1779017359387,36.09,78290.92,0.0,-0.52695,0.00016,27.55975]
[1779017359554,36.09,78290.78,0.0,-0.52697,0.00016,27.5596]
[1779017359626,36.09,78290.78,0.0,-0.52697,0.00016,27.5596]
[1779017365447,36.09,78287.58,0.0,-0.52748,0.00016,27.55608]
[1779017370482,36.1,78287.41,0.0,-0.5275,0.00016,27.5559]
[1779017375517,36.1,78286.09,0.0,-0.52771,0.00016,27.55106]
[1779017380554,36.1,78289.46,0.0,-0.52717,0.00016,27.55482]
[1779017386595,36.1,78292.82,0.0,-0.52664,0.00016,27.55851]
[1779017391630,36.1,78292.03,0.0,-0.52676,0.00016,27.55766]
[1779017397671,36.11,78292.34,0.0,-0.52671,0.00016,27.55801]
[1779017402709,36.11,78293.13,0.0,-0.52658,0.00016,27.55888]
[1779017408750,36.11,78294.88,0.0,-0.5263,0.00016,27.56079]
[1779017413784,36.11,78299.85,0.0,-0.52551,0.00016,27.56611]
[1779017415122,36.11,78299.85,0.0,-0.52551,0.00016,27.56611]
[1779017416225,36.11,78303.79,0.0,-0.52488,0.00016,27.57024]
[1779017417784,36.11,78304.89,0.0,-0.5247,0.00016,27.57138]
[1779017421015,36.11,78298.51,0.0,-0.52572,0.00016,27.56469]
[1779017432211,36.12,78295.27,0.0,-0.52623,0.00016,27.56124]
[1779017437291,36.12,78295.04,0.0,-0.52627,0.00016,27.55762]
[1779017442991,36.12,78296.99,0.0,-0.52596,0.00016,27.55972]
[1779017449947,36.12,78296.3,0.0,-0.52607,0.00016,27.55899]
[1779017455076,36.12,78296.3,0.0,-0.52607,0.00016,27.559]
[1779017457586,36.12,78296.3,0.0,-0.52607,0.00016,27.559]
[1779017457644,36.12,78296.3,0.0,-0.52607,0.00016,27.559]
[1779017457828,36.12,78296.3,0.0,-0.52607,0.00016,27.559]
[1779017463132,36.12,78293.81,0.0,-0.52646,0.00016,27.55632]
[1779017466094,36.12,78293.91,0.0,-0.52644,0.00016,27.55643]
[1779017466349,36.12,78293.91,0.0,-0.52644,0.00016,27.55643]
[1779017466442,36.13,78293.03,0.0,-0.52658,0.00016,27.55548]
[1779017468167,36.12,78287.28,0.0,-0.5275,0.00016,27.54915]
[1779017469174,36.12,78278.97,0.0,-0.52882,0.00016,27.53976]
[1779017470807,36.12,78278.85,0.0,-0.52884,0.00016,27.53963]
[1779017477232,36.12,78279.38,0.0,-0.52876,0.00016,27.54023]
[1779017477806,36.12,78279.38,0.0,-0.52876,0.00016,27.54023]
[1779017478651,36.12,78279.41,0.0,-0.52875,0.00016,27.54027]
[1779017479250,36.13,78279.66,0.0,-0.52871,0.00016,27.54056]
[1779017484285,36.13,78281.2,0.0,-0.52846,0.00016,27.54235]
[1779017490229,36.14,78283.33,0.0,-0.52811,0.00016,27.5448]
[1779017494493,36.14,78283.95,0.0,-0.52801,0.00016,27.54215]
[1779017494702,36.14,78284.56,0.0,-0.52792,0.00016,27.54284]
[1779017495177,36.14,78284.56,0.0,-0.52792,0.00016,27.54284]
[1779017495363,36.14,78284.56,0.0,-0.52792,0.00016,27.54284]
[1779017497377,36.14,78278.02,0.0,-0.52896,0.00016,27.5354]
[1779017501403,36.15,78271.03,0.0,-0.53007,0.00016,27.52726]
[1779017506439,36.14,78269.48,0.0,-0.53031,0.00016,27.52541]
[1779017508830,36.14,78269.81,0.0,-0.53026,0.00016,27.5258]
[1779017509461,36.14,78262.9,0.0,-0.53136,0.00016,27.51749]
[1779017510467,36.14,78255.8,0.0,-0.53249,0.00016,27.50872]
[1779017512840,36.14,78255.07,0.0,-0.53261,0.00016,27.5078]
[1779017514127,36.14,78253.82,0.0,-0.53281,0.00016,27.50622]
[1779017516778,36.13,78252.15,0.0,-0.53308,0.00016,27.50409]
[1779017518408,36.13,78251.61,0.0,-0.53317,0.00016,27.5034]
[1779017518797,36.13,78251.19,0.0,-0.53324,0.00016,27.50286]
[1779017518833,36.13,78251.19,0.0,-0.53324,0.00016,27.50286]
[1779017518935,36.13,78251.19,0.0,-0.53324,0.00016,27.50286]
[1779017521887,36.13,78252.0,0.0,-0.53311,0.00016,27.50389]
[1779017522262,36.13,78252.0,0.0,-0.53311,0.00016,27.50389]
[1779017527594,36.13,78255.18,0.0,-0.5326,0.00016,27.5079]
[1779017527936,36.13,78255.18,0.0,-0.5326,0.00016,27.5079]
[1779017528966,36.13,78255.39,0.0,-0.53257,0.00016,27.50816]
[1779017532028,36.13,78256.5,0.0,-0.53239,0.00016,27.50955]
[1779017537664,36.14,78258.53,0.0,-0.53207,0.00016,27.51208]
[1779017542698,36.14,78259.67,0.0,-0.53188,0.00016,27.51349]
[1779017545276,36.14,78259.79,0.0,-0.53186,0.00016,27.51364]
[1779017550649,36.14,78260.89,0.0,-0.53169,0.00016,27.515]
[1779017555789,36.14,78261.12,0.0,-0.53166,0.00016,27.51191]
[1779017560825,36.14,78261.96,0.0,-0.53152,0.00016,27.51294]
[1779017562441,36.14,78261.96,0.0,-0.53152,0.00016,27.51294]
[1779017565633,36.14,78273.61,0.0,-0.52967,0.00016,27.52688]
[1779017570895,36.14,78274.29,0.0,-0.52956,0.00016,27.52767]
[1779017577946,36.14,78274.01,0.0,-0.52961,0.00016,27.52733]
[1779017583493,36.13,78277.12,0.0,-0.52912,0.00016,27.53093]
[1779017585601,36.13,78281.4,0.0,-0.52843,0.00016,27.53585]
[1779017589032,36.14,78289.07,0.0,-0.52721,0.00016,27.54446]
[1779017594061,36.14,78293.53,0.0,-0.5265,0.00016,27.54935]
[1779017594773,36.14,78293.53,0.0,-0.5265,0.00016,27.54935]
[1779017596164,36.14,78299.49,0.0,-0.52555,0.00016,27.55574]
[1779017598806,36.14,78300.22,0.0,-0.52543,0.00016,27.55651]
[1779017604132,36.14,78302.19,0.0,-0.52511,0.00016,27.55859]
[1779017606843,36.15,78302.47,0.0,-0.52507,0.00016,27.55889]
[1779017606970,36.15,78302.47,0.0,-0.52507,0.00016,27.55889]
[1779017607009,36.15,78302.47,0.0,-0.52507,0.00016,27.55889]
[1779017607153,36.15,78304.36,0.0,-0.52477,0.00016,27.56085]
[1779017611202,36.15,78308.73,0.0,-0.52407,0.00016,27.56534]
[1779017611988,36.15,78309.14,0.0,-0.52401,0.00016,27.56238]
[1779017617337,36.15,78313.82,0.0,-0.52327,0.00016,27.56709]
[1779017619515,36.15,78313.81,0.0,-0.52327,0.00016,27.56708]
[1779017619712,36.15,78313.81,0.0,-0.52327,0.00016,27.56708]
[1779017620727,36.14,78332.61,0.0,-0.52028,0.00016,27.58501]
[1779017622264,36.15,78349.16,0.0,-0.51764,0.00016,27.59951]
[1779017623271,36.15,78347.26,0.0,-0.51794,0.00016,27.59791]
[1779017624708,36.15,78347.26,0.0,-0.51794,0.00016,27.59791]
[1779017630320,36.14,78345.48,0.0,-0.51823,0.00016,27.59639]
[1779017630955,36.14,78345.48,0.0,-0.51823,0.00016,27.59639]
[1779017634559,36.14,78341.93,0.0,-0.51879,0.00016,27.59331]
[1779017637809,36.14,78349.15,0.0,-0.51765,0.00016,27.59948]
[1779017643413,36.14,78353.25,0.0,-0.51699,0.00016,27.60289]
[1779017648447,36.14,78350.36,0.0,-0.51746,0.00016,27.6005]
[1779017649908,36.14,78347.4,0.0,-0.51793,0.00016,27.598]
[1779017654490,36.14,78339.5,0.0,-0.51919,0.00016,27.59116]
[1779017659525,36.13,78341.08,0.0,-0.51894,0.00016,27.59254]
[1779017662592,36.13,78337.97,0.0,-0.51943,0.00016,27.58979]
[1779017663217,36.13,78333.87,0.0,-0.52009,0.00016,27.58611]
[1779017665360,36.13,78328.96,0.0,-0.52087,0.00016,27.58159]
[1779017665567,36.13,78326.57,0.0,-0.52125,0.00016,27.57935]
[1779017670603,36.12,78323.44,0.0,-0.52176,0.00016,27.57637]
[1779017675637,36.12,78322.79,0.0,-0.52187,0.00016,27.57235]
[1779017680673,36.11,78324.37,0.0,-0.52162,0.00016,27.57384]
[1779017685707,36.11,78326.63,0.0,-0.52127,0.00016,27.57596]
[1779017688380,36.1,78331.01,0.0,-0.52057,0.00016,27.58004]
[1779017688728,36.1,78331.68,0.0,-0.52046,0.00016,27.58065]
[1779017692756,36.1,78340.2,0.0,-0.51911,0.00016,27.58831]
[1779017697792,36.1,78336.84,0.0,-0.51964,0.00016,27.58533]
[1779017702827,36.1,78336.22,0.0,-0.51974,0.00016,27.58477]
[1779017707861,36.1,78335.8,0.0,-0.51981,0.00016,27.5844]
[1779017712897,36.11,78331.67,0.0,-0.52046,0.00016,27.58065]
[1779017717932,36.11,78333.04,0.0,-0.52025,0.00016,27.5819]
[1779017723161,36.11,78328.64,0.0,-0.52095,0.00016,27.57784]
[1779017723195,36.11,78325.16,0.0,-0.5215,0.00016,27.57457]
[1779017728003,36.1,78319.32,0.0,-0.52244,0.00016,27.56895]
[1779017733038,36.09,78318.85,0.0,-0.52252,0.00016,27.56509]
[1779017741093,36.09,78320.54,0.0,-0.52226,0.00016,27.5667]
[1779017746129,36.08,78318.5,0.0,-0.52259,0.00016,27.5647]
[1779017751164,36.07,78317.68,0.0,-0.52273,0.00016,27.56387]
[1779017756201,36.07,78317.02,0.0,-0.52284,0.00016,27.5632]
[1779017762242,36.06,78316.38,0.0,-0.52295,0.00016,27.56255]
[1779017767277,36.06,78316.36,0.0,-0.52296,0.00016,27.56251]
[1779017772312,36.05,78316.38,0.0,-0.52296,0.00016,27.56251]
[1779017773827,36.05,78316.38,0.0,-0.52296,0.00016,27.56251]
[1779017773865,36.05,78316.38,0.0,-0.52296,0.00016,27.56251]
[1779017774196,36.05,78314.94,0.0,-0.52319,0.00016,27.56108]
[1779017779535,36.05,78312.53,0.0,-0.52357,0.00016,27.55867]
[1779017779551,36.05,78312.53,0.0,-0.52357,0.00016,27.55867]
[1779017781108,36.05,78312.29,0.0,-0.52361,0.00016,27.55843]
[1779017783997,36.05,78307.91,0.0,-0.52431,0.00016,27.55399]
[1779017786320,36.05,78305.63,0.0,-0.52467,0.00016,27.55164]
[1779017791450,36.06,78299.25,0.0,-0.5257,0.00016,27.54157]
[1779017796485,36.06,78297.5,0.0,-0.52597,0.00016,27.53971]
[1779017802529,36.06,78295.53,0.0,-0.52629,0.00016,27.5376]
[1779017808575,36.06,78294.67,0.0,-0.52642,0.00016,27.53668]
[1779017810054,36.06,78293.9,0.0,-0.52654,0.00016,27.53585]
[1779017810536,36.06,78293.9,0.0,-0.52654,0.00016,27.53585]
[1779017810646,36.06,78293.9,0.0,-0.52654,0.00016,27.53585]
[1779017810681,36.06,78293.9,0.0,-0.52654,0.00016,27.53585]
[1779017815037,36.06,78291.87,0.0,-0.52686,0.00016,27.53365]
[1779017815881,36.07,78291.99,0.0,-0.52684,0.00016,27.53378]
[1779017820274,36.07,78291.01,0.0,-0.527,0.00016,27.53272]
[1779017822672,36.07,78284.57,0.0,-0.52802,0.00016,27.52556]
[1779017829721,36.08,78285.0,0.0,-0.52795,0.00016,27.52608]
[1779017834758,36.07,78286.57,0.0,-0.5277,0.00016,27.52782]
[1779017839791,36.07,78287.38,0.0,-0.52758,0.00016,27.5287]
[1779017844827,36.06,78289.27,0.0,-0.52728,0.00016,27.53078]
[1779017845730,36.06,78289.27,0.0,-0.52728,0.00016,27.53078]
[1779017847848,36.06,78299.55,0.0,-0.52564,0.00016,27.54193]
[1779017851229,36.07,78301.33,0.0,-0.52535,0.00016,27.54382]
[1779017851876,36.07,78303.8,0.0,-0.52496,0.00016,27.54304]
[1779017856911,36.07,78303.24,0.0,-0.52505,0.00016,27.54246]
[1779017859819,36.07,78303.55,0.0,-0.525,0.00016,27.54278]
[1779017865974,36.07,78304.38,0.0,-0.52487,0.00016,27.54365]
[1779017871009,36.07,78304.32,0.0,-0.52488,0.00016,27.54359]
[1779017876046,36.07,78306.36,0.0,-0.52455,0.00016,27.5457]
[1779017879197,36.07,78306.94,0.0,-0.52446,0.00016,27.5463]
[1779017882970,36.07,78315.92,0.0,-0.52302,0.00016,27.55537]
[1779017883158,36.07,78315.92,0.0,-0.52302,0.00016,27.55537]
[1779017886114,36.07,78308.26,0.0,-0.52425,0.00016,27.54766]
[1779017891149,36.07,78307.27,0.0,-0.52441,0.00016,27.54664]
[1779017894316,36.07,78305.94,0.0,-0.52462,0.00016,27.54527]
[1779017900212,36.07,78301.92,0.0,-0.52526,0.00016,27.54108]
[1779017905076,36.07,78301.95,0.0,-0.52525,0.00016,27.54111]
[1779017905343,36.07,78301.95,0.0,-0.52525,0.00016,27.54111]
[1779017908523,36.07,78300.13,0.0,-0.52554,0.00016,27.5392]
[1779017914310,36.07,78298.37,0.0,-0.52583,0.00016,27.53395]
[1779017919345,36.07,78297.17,0.0,-0.52602,0.00016,27.53267]
[1779017924776,36.07,78296.41,0.0,-0.52614,0.00016,27.53186]
[1779017926416,36.07,78296.1,0.0,-0.52619,0.00016,27.53153]
[1779017930840,36.07,78294.77,0.0,-0.5264,0.00016,27.53009]
[1779017934975,36.07,78295.22,0.0,-0.52633,0.00016,27.53058]
[1779017937064,36.07,78302.45,0.0,-0.52517,0.00016,27.53828]
[1779017942505,36.07,78303.62,0.0,-0.52499,0.00016,27.5395]
[1779017947541,36.07,78305.15,0.0,-0.52474,0.00016,27.54109]
[1779017952576,36.07,78307.27,0.0,-0.52441,0.00016,27.54328]
[1779017957611,36.07,78311.83,0.0,-0.52368,0.00016,27.54792]
[1779017962646,36.07,78310.97,0.0,-0.52382,0.00016,27.54705]
[1779017968692,36.07,78311.28,0.0,-0.52377,0.00016,27.54736]
[1779017973763,36.07,78312.08,0.0,-0.52364,0.00016,27.54479]
[1779017979769,36.07,78311.09,0.0,-0.5238,0.00016,27.54379]
[1779017985004,36.07,78311.62,0.0,-0.52372,0.00016,27.54432]
[1779017990846,36.07,78311.44,0.0,-0.52375,0.00016,27.54414]
[1779017995881,36.07,78309.96,0.0,-0.52398,0.00016,27.54264]
[1779018000840,36.07,78309.08,0.0,-0.52412,0.00016,27.54174]
[1779018003941,36.07,78319.08,0.0,-0.52253,0.00016,27.55172]
[1779018008978,36.07,78324.63,0.0,-0.52164,0.00016,27.55706]
[1779018014013,36.07,78328.53,0.0,-0.52102,0.00016,27.56073]
[1779018015850,36.07,78329.98,0.0,-0.52079,0.00016,27.56208]
[1779018015896,36.07,78329.98,0.0,-0.52079,0.00016,27.56208]
[1779018021062,36.06,78334.43,0.0,-0.52008,0.00016,27.56616]
[1779018023076,36.07,78340.96,0.0,-0.51904,0.00016,27.572]
[1779018024083,36.07,78346.69,0.0,-0.51812,0.00016,27.57697]
[1779018026487,36.07,78346.46,0.0,-0.51816,0.00016,27.57677]
[1779018027105,36.07,78346.13,0.0,-0.51821,0.00016,27.57649]
[1779018032139,36.07,78342.01,0.0,-0.51887,0.00016,27.56955]
[1779018037174,36.07,78340.79,0.0,-0.51907,0.00016,27.56848]
[1779018042209,36.07,78339.94,0.0,-0.5192,0.00016,27.56773]
[1779018047843,36.07,78338.79,0.0,-0.51939,0.00016,27.56671]
[1779018052906,36.07,78338.74,0.0,-0.5194,0.00016,27.56666]
[1779018056758,36.07,78336.91,0.0,-0.51969,0.00016,27.56503]
[1779018057130,36.07,78336.91,0.0,-0.51969,0.00016,27.56503]
[1779018058321,36.07,78343.8,0.0,-0.51859,0.00016,27.57111]
[1779018059328,36.07,78337.63,0.0,-0.51957,0.00016,27.56568]
[1779018066376,36.07,78337.25,0.0,-0.51963,0.00016,27.56534]
[1779018074312,36.07,78338.76,0.0,-0.51939,0.00016,27.56668]
[1779018076690,36.07,78337.55,0.0,-0.51959,0.00016,27.5656]
[1779018076693,36.07,78337.33,0.0,-0.51962,0.00016,27.56541]
[1779018082421,36.07,78336.91,0.0,-0.51969,0.00016,27.56503]
[1779018087524,36.07,78337.99,0.0,-0.51951,0.00016,27.56601]
[1779018092562,36.07,78338.79,0.0,-0.51939,0.00016,27.56335]
[1779018098605,36.07,78338.3,0.0,-0.51946,0.00016,27.56292]
[1779018104513,36.07,78337.55,0.0,-0.51958,0.00016,27.56225]
[1779018109682,36.08,78342.23,0.0,-0.51883,0.00016,27.56639]
[1779018114752,36.08,78347.52,0.0,-0.51799,0.00016,27.57096]
[1779018114788,36.08,78347.52,0.0,-0.51799,0.00016,27.57096]
[1779018121766,36.08,78349.08,0.0,-0.51774,0.00016,27.57229]
[1779018126801,36.09,78352.37,0.0,-0.51721,0.00016,27.57505]
[1779018127808,36.09,78357.7,0.0,-0.51636,0.00016,27.5794]
[1779018133851,36.09,78363.54,0.0,-0.51542,0.00016,27.58404]
[1779018138885,36.1,78365.21,0.0,-0.51515,0.00016,27.58534]
[1779018139892,36.1,78359.43,0.0,-0.51607,0.00016,27.58081]
[1779018142914,36.1,78355.14,0.0,-0.51676,0.00016,27.57735]
[1779018147949,36.1,78354.11,0.0,-0.51692,0.00016,27.57652]
[1779018152988,36.1,78353.34,0.0,-0.51704,0.00016,27.57251]
[1779018159609,36.1,78351.45,0.0,-0.51734,0.00016,27.57095]
[1779018166083,36.11,78354.83,0.0,-0.5168,0.00016,27.57375]
[1779018171120,36.11,78361.41,0.0,-0.51575,0.00016,27.57903]
[1779018176153,36.11,78358.95,0.0,-0.51614,0.00016,27.57708]
[1779018181188,36.11,78356.94,0.0,-0.51646,0.00016,27.57547]
[1779018186225,36.11,78353.65,0.0,-0.51698,0.00016,27.5728]
[1779018191258,36.12,78353.01,0.0,-0.51708,0.00016,27.57228]
[1779018196293,36.12,78352.87,0.0,-0.5171,0.00016,27.57218]
[1779018201328,36.13,78352.67,0.0,-0.51713,0.00016,27.57203]
[1779018208377,36.14,78352.36,0.0,-0.51717,0.00016,27.57179]
[1779018213412,36.14,78352.99,0.0,-0.51707,0.00016,27.56895]
[1779018218449,36.15,78353.28,0.0,-0.51702,0.00016,27.5692]
[1779018223483,36.15,78353.25,0.0,-0.51702,0.00016,27.56919]
[1779018228518,36.16,78355.74,0.0,-0.51662,0.00016,27.57123]
[1779018233555,36.16,78363.13,0.0,-0.51544,0.00016,27.57711]
[1779018238802,36.16,78364.38,0.0,-0.51524,0.00016,27.57808]
[1779018241633,36.16,78361.79,0.0,-0.51565,0.00016,27.57606]
[1779018241683,36.16,78361.79,0.0,-0.51565,0.00016,27.57606]
[1779018245096,36.16,78361.79,0.0,-0.51565,0.00016,27.57606]
[1779018245195,36.16,78361.32,0.0,-0.51573,0.00016,27.57569]
[1779018247094,36.16,78368.59,0.0,-0.51457,0.00016,27.5813]
[1779018248348,36.16,78368.59,0.0,-0.51457,0.00016,27.5813]
[1779018255713,36.16,78379.84,0.0,-0.51277,0.00016,27.58952]
[1779018258734,36.17,78371.91,0.0,-0.51404,0.00016,27.58379]
[1779018259741,36.17,78366.17,0.0,-0.51495,0.00016,27.57947]
[1779018263769,36.17,78360.71,0.0,-0.51582,0.00016,27.57523]
[1779018264799,36.17,78360.71,0.0,-0.51582,0.00016,27.57523]
[1779018267391,36.17,78358.15,0.0,-0.51623,0.00016,27.5732]
[1779018267466,36.17,78358.15,0.0,-0.51623,0.00016,27.5732]
[1779018267492,36.17,78357.34,0.0,-0.51635,0.00016,27.57256]
[1779018272833,36.18,78358.69,0.0,-0.51614,0.00016,27.57027]
[1779018277869,36.18,78360.02,0.0,-0.51592,0.00016,27.57133]
[1779018283626,36.18,78362.17,0.0,-0.51558,0.00016,27.57303]
[1779018288945,36.18,78358.41,0.0,-0.51618,0.00016,27.57006]
[1779018293980,36.18,78357.79,0.0,-0.51627,0.00016,27.56957]
[1779018301030,36.19,78356.58,0.0,-0.51646,0.00016,27.56861]
[1779018306065,36.19,78358.6,0.0,-0.51614,0.00016,27.57023]
[1779018311106,36.19,78358.49,0.0,-0.51615,0.00016,27.57015]
[1779018314127,36.2,78363.93,0.0,-0.51529,0.00016,27.57443]
[1779018318993,36.2,78367.98,0.0,-0.51464,0.00016,27.57754]
[1779018319067,36.2,78367.98,0.0,-0.51464,0.00016,27.57754]
[1779018319167,36.2,78369.92,0.0,-0.51433,0.00016,27.579]
[1779018324198,36.2,78371.31,0.0,-0.51411,0.00016,27.58004]
[1779018329104,36.21,78374.27,0.0,-0.51363,0.00016,27.58222]
[1779018331007,36.21,78379.1,0.0,-0.51286,0.00016,27.58568]
[1779018331245,36.21,78382.21,0.0,-0.51237,0.00016,27.58449]
[1779018336282,36.21,78384.98,0.0,-0.51193,0.00016,27.58639]
[1779018340766,36.21,78387.38,0.0,-0.51155,0.00016,27.58801]
[1779018342960,36.21,78387.75,0.0,-0.51149,0.00016,27.58826]
[1779018344922,36.21,78390.66,0.0,-0.51103,0.00016,27.59019]
[1779018346307,36.21,78391.1,0.0,-0.51096,0.00016,27.59048]
[1779018348273,36.21,78393.89,0.0,-0.51051,0.00016,27.59229]
[1779018348419,36.21,78393.89,0.0,-0.51051,0.00016,27.59229]
[1779018348430,36.21,78399.45,0.0,-0.50963,0.00016,27.59579]
[1779018351386,36.21,78405.9,0.0,-0.5086,0.00016,27.59969]
[1779018354904,36.21,78409.31,0.0,-0.50805,0.00016,27.60167]
[1779018357770,36.21,78409.98,0.0,-0.50795,0.00016,27.60206]
[1779018360449,36.21,78404.06,0.0,-0.50889,0.00016,27.5986]
[1779018361770,36.21,78403.97,0.0,-0.5089,0.00016,27.59855]
[1779018364252,36.22,78400.15,0.0,-0.50951,0.00016,27.59623]
[1779018370519,36.22,78395.27,0.0,-0.51028,0.00016,27.59319]
[1779018376415,36.22,78393.35,0.0,-0.51059,0.00016,27.59196]
[1779018379664,36.22,78392.85,0.0,-0.51067,0.00016,27.59164]
[1779018384213,36.22,78390.03,0.0,-0.51111,0.00016,27.5898]
[1779018389652,36.22,78389.43,0.0,-0.51121,0.00016,27.5894]
[1779018394687,36.22,78391.67,0.0,-0.51086,0.00016,27.5875]
[1779018400911,36.22,78391.3,0.0,-0.51092,0.00016,27.58726]
[1779018406771,36.22,78392.44,0.0,-0.51074,0.00016,27.588]
[1779018411806,36.22,78391.84,0.0,-0.51083,0.00016,27.58761]
[1779018416841,36.22,78388.02,0.0,-0.51144,0.00016,27.58509]
[1779018422883,36.22,78388.71,0.0,-0.51133,0.00016,27.58555]
[1779018427918,36.22,78389.08,0.0,-0.51127,0.00016,27.5858]
[1779018433962,36.22,78389.31,0.0,-0.51123,0.00016,27.58595]
[1779018438997,36.23,78389.93,0.0,-0.51113,0.00016,27.58636]
[1779018444032,36.23,78390.48,0.0,-0.51105,0.00016,27.58672]
[1779018449069,36.23,78390.77,0.0,-0.511,0.00016,27.58691]
[1779018456116,36.23,78390.73,0.0,-0.51101,0.00016,27.58351]
[1779018463345,36.23,78393.32,0.0,-0.5106,0.00016,27.5852]
[1779018463373,36.23,78393.32,0.0,-0.5106,0.00016,27.5852]
[1779018463409,36.23,78393.32,0.0,-0.5106,0.00016,27.5852]
[1779018463525,36.23,78393.32,0.0,-0.5106,0.00016,27.5852]
[1779018463546,36.23,78393.32,0.0,-0.5106,0.00016,27.5852]
[1779018463614,36.23,78393.32,0.0,-0.5106,0.00016,27.5852]
[1779018463591,36.23,78392.94,0.0,-0.51066,0.00016,27.58495]
[1779018463715,36.23,78392.94,0.0,-0.51066,0.00016,27.58495]
[1779018464077,36.23,78392.94,0.0,-0.51066,0.00016,27.58495]
[1779018464331,36.23,78392.94,0.0,-0.51066,0.00016,27.58495]
[1779018464551,36.23,78392.94,0.0,-0.51066,0.00016,27.58495]
[1779018464401,36.23,78387.18,0.0,-0.51157,0.00016,27.58116]
[1779018465533,36.23,78387.18,0.0,-0.51157,0.00016,27.58116]
[1779018465538,36.24,78370.92,0.0,-0.51415,0.00016,27.56969]
[1779018467193,36.24,78368.9,0.0,-0.51447,0.00016,27.56818]
[1779018472229,36.24,78365.13,0.0,-0.51507,0.00016,27.56532]
[1779018477264,36.24,78363.97,0.0,-0.51525,0.00016,27.56443]
[1779018484623,36.25,78363.96,0.0,-0.51525,0.00016,27.56443]
[1779018484697,36.25,78363.96,0.0,-0.51525,0.00016,27.56443]
[1779018485322,36.25,78363.43,0.0,-0.51534,0.00016,27.56402]
[1779018490357,36.25,78363.5,0.0,-0.51532,0.00016,27.56408]
[1779018495392,36.25,78362.88,0.0,-0.51542,0.00016,27.56361]
[1779018500427,36.25,78358.65,0.0,-0.51609,0.00016,27.56028]
[1779018507476,36.26,78356.26,0.0,-0.51647,0.00016,27.55837]
[1779018512511,36.26,78345.24,0.0,-0.51822,0.00016,27.54585]
[1779018514525,36.26,78338.06,0.0,-0.51937,0.00016,27.53961]
[1779018515999,36.26,78334.89,0.0,-0.51987,0.00016,27.53678]
[1779018516058,36.26,78334.89,0.0,-0.51987,0.00016,27.53678]
[1779018521573,36.26,78333.87,0.0,-0.52003,0.00016,27.53586]
[1779018526609,36.26,78335.92,0.0,-0.51971,0.00016,27.53771]
[1779018531646,36.26,78331.08,0.0,-0.52048,0.00016,27.53332]
[1779018536680,36.26,78331.78,0.0,-0.52037,0.00016,27.53396]
[1779018540709,36.26,78339.14,0.0,-0.51919,0.00016,27.54057]
[1779018545744,36.26,78340.49,0.0,-0.51898,0.00016,27.54177]
[1779018550908,36.27,78337.67,0.0,-0.51942,0.00016,27.53929]
[1779018557685,36.27,78340.31,0.0,-0.51899,0.00016,27.54164]
[1779018562863,36.28,78344.51,0.0,-0.51832,0.00016,27.54529]
[1779018572934,36.29,78346.47,0.0,-0.51801,0.00016,27.5436]
[1779018577968,36.29,78349.24,0.0,-0.51756,0.00016,27.54595]
[1779018583003,36.3,78348.4,0.0,-0.51769,0.00016,27.54525]
[1779018588039,36.3,78348.18,0.0,-0.51772,0.00016,27.54508]
[1779018593074,36.3,78349.11,0.0,-0.51757,0.00016,27.54587]
[1779018600450,36.31,78350.34,0.0,-0.51737,0.00016,27.54691]
[1779018600520,36.31,78350.34,0.0,-0.51737,0.00016,27.54691]
[1779018606165,36.31,78351.0,0.0,-0.51727,0.00016,27.54746]
[1779018615228,36.31,78351.16,0.0,-0.51725,0.00016,27.54758]
[1779018620226,36.3,78353.91,0.0,-0.51681,0.00016,27.54983]
[1779018620507,36.3,78357.83,0.0,-0.51619,0.00016,27.55298]
[1779018621562,36.3,78363.2,0.0,-0.51534,0.00016,27.5572]
[1779018622790,36.3,78363.2,0.0,-0.51534,0.00016,27.5572]
[1779018623284,36.3,78366.52,0.0,-0.51481,0.00016,27.55974]
[1779018628319,36.3,78370.3,0.0,-0.51421,0.00016,27.56258]
[1779018633354,36.3,78370.04,0.0,-0.51425,0.00016,27.55901]
[1779018638388,36.3,78365.73,0.0,-0.51494,0.00016,27.55577]
[1779018643425,36.3,78363.21,0.0,-0.51534,0.00016,27.55383]
[1779018648463,36.3,78363.02,0.0,-0.51537,0.00016,27.55369]
[1779018653499,36.31,78366.39,0.0,-0.51483,0.00016,27.55628]
[1779018658534,36.31,78367.77,0.0,-0.51461,0.00016,27.55732]
[1779018662269,36.31,78367.98,0.0,-0.51458,0.00016,27.55749]
[1779018662562,36.31,78368.1,0.0,-0.51456,0.00016,27.55758]
[1779018667598,36.31,78370.97,0.0,-0.5141,0.00016,27.55972]
[1779018671624,36.31,78363.91,0.0,-0.51522,0.00016,27.55439]
[1779018671889,36.31,78363.91,0.0,-0.51522,0.00016,27.55439]
[1779018672632,36.31,78361.58,0.0,-0.51559,0.00016,27.55258]
[1779018674645,36.31,78354.76,0.0,-0.51667,0.00016,27.54716]
[1779018679681,36.31,78350.34,0.0,-0.51738,0.00016,27.54353]
[1779018682536,36.31,78350.57,0.0,-0.51734,0.00016,27.54372]
[1779018682617,36.31,78350.57,0.0,-0.51734,0.00016,27.54372]
[1779018683709,36.31,78344.9,0.0,-0.51824,0.00016,27.53896]
[1779018688744,36.31,78340.91,0.0,-0.51887,0.00016,27.53552]
[1779018693778,36.31,78340.33,0.0,-0.51897,0.00016,27.53163]
[1779018698820,36.31,78338.67,0.0,-0.51923,0.00016,27.53018]
[1779018703848,36.32,78347.27,0.0,-0.51786,0.00016,27.5376]
[1779018709892,36.32,78348.09,0.0,-0.51773,0.00016,27.5383]
[1779018714927,36.32,78349.19,0.0,-0.51755,0.00016,27.53922]
[1779018719962,36.33,78349.47,0.0,-0.51751,0.00016,27.53947]
[1779018728881,36.33,78353.83,0.0,-0.51681,0.00016,27.54307]
[1779018732050,36.33,78359.25,0.0,-0.51595,0.00016,27.54741]
[1779018737083,36.33,78359.49,0.0,-0.51591,0.00016,27.5476]
[1779018743126,36.33,78360.26,0.0,-0.51579,0.00016,27.5482]
[1779018748161,36.32,78360.49,0.0,-0.51576,0.00016,27.54838]
[1779018754204,36.32,78360.69,0.0,-0.51573,0.00016,27.54515]
[1779018759238,36.32,78360.58,0.0,-0.51575,0.00016,27.54506]
[1779018764274,36.32,78360.87,0.0,-0.51571,0.00016,27.54528]
[1779018775350,36.31,78360.72,0.0,-0.51573,0.00016,27.54515]
[1779018780385,36.31,78362.53,0.0,-0.51545,0.00016,27.54656]
[1779018789300,36.31,78362.33,0.0,-0.51548,0.00016,27.5464]
[1779018796499,36.3,78362.51,0.0,-0.51546,0.00016,27.54653]
[1779018801534,36.3,78361.97,0.0,-0.51554,0.00016,27.54611]
[1779018806569,36.3,78361.94,0.0,-0.51555,0.00016,27.54608]
[1779018811604,36.3,78362.4,0.0,-0.51548,0.00016,27.54306]
[1779018817647,36.3,78361.85,0.0,-0.51557,0.00016,27.54262]
[1779018826710,36.29,78362.01,0.0,-0.51555,0.00016,27.54274]
[1779018831744,36.29,78362.1,0.0,-0.51554,0.00016,27.54281]
[1779018837787,36.29,78362.2,0.0,-0.51552,0.00016,27.54288]
[1779018843829,36.29,78360.09,0.0,-0.51585,0.00016,27.54124]
[1779018848863,36.3,78355.99,0.0,-0.5165,0.00016,27.53798]
[1779018853899,36.3,78355.39,0.0,-0.51659,0.00016,27.53751]
[1779018859821,36.31,78355.08,0.0,-0.51664,0.00016,27.53727]
[1779018864977,36.31,78353.63,0.0,-0.51686,0.00016,27.5361]
[1779018869004,36.31,78344.72,0.0,-0.51828,0.00016,27.52866]
[1779018874040,36.31,78340.39,0.0,-0.51897,0.00016,27.52154]
[1779018879963,36.31,78338.72,0.0,-0.51924,0.00016,27.52008]
[1779018890032,36.31,78336.93,0.0,-0.51952,0.00016,27.51849]
[1779018895185,36.31,78333.79,0.0,-0.52002,0.00016,27.51568]
[1779018901021,36.31,78333.87,0.0,-0.52001,0.00016,27.51575]
[1779018910032,36.31,78330.94,0.0,-0.52047,0.00016,27.5131]
[1779018918348,36.32,78333.37,0.0,-0.52008,0.00016,27.51531]
[1779018920362,36.32,78340.9,0.0,-0.51888,0.00016,27.522]
[1779018925397,36.33,78340.18,0.0,-0.51899,0.00016,27.52139]
[1779018930432,36.33,78339.85,0.0,-0.51904,0.00016,27.52112]
[1779018933452,36.33,78331.68,0.0,-0.52034,0.00016,27.51045]
[1779018938487,36.33,78332.18,0.0,-0.52026,0.00016,27.51091]
[1779018943609,36.33,78332.59,0.0,-0.5202,0.00016,27.51128]
[1779018946552,36.34,78339.59,0.0,-0.51908,0.00016,27.51753]
[1779018951587,36.34,78340.68,0.0,-0.5189,0.00016,27.5185]
[1779018956850,36.35,78339.55,0.0,-0.51908,0.00016,27.51753]
[1779018962665,36.36,78337.84,0.0,-0.51934,0.00016,27.51605]
[1779018969061,36.36,78337.37,0.0,-0.51941,0.00016,27.51565]
[1779018974081,36.37,78337.02,0.0,-0.51946,0.00016,27.51535]
[1779018980796,36.37,78342.11,0.0,-0.51865,0.00016,27.51983]
[1779018985831,36.38,78343.59,0.0,-0.51841,0.00016,27.52111]
[1779018987849,36.38,78338.22,0.0,-0.51926,0.00016,27.51646]
[1779018993444,36.39,78338.41,0.0,-0.51923,0.00016,27.51326]
[1779018998499,36.39,78338.41,0.0,-0.51923,0.00016,27.51326]
[1779019003957,36.4,78337.32,0.0,-0.51939,0.00016,27.51233]
[1779019008996,36.4,78337.0,0.0,-0.51944,0.00016,27.51206]
[1779019014029,36.41,78343.6,0.0,-0.51839,0.00016,27.51782]
[1779019019064,36.41,78345.93,0.0,-0.51801,0.00016,27.51982]
[1779019024099,36.42,78347.04,0.0,-0.51783,0.00016,27.52077]
[1779019029134,36.42,78348.15,0.0,-0.51765,0.00016,27.52171]
[1779019034169,36.43,78345.53,0.0,-0.51806,0.00016,27.51952]
[1779019039205,36.44,78344.69,0.0,-0.51819,0.00016,27.51882]
[1779019044239,36.44,78340.65,0.0,-0.51883,0.00016,27.51537]
[1779019051165,36.45,78338.32,0.0,-0.51919,0.00016,27.50998]
[1779019056173,36.45,78338.32,0.0,-0.51919,0.00016,27.50998]
[1779019058646,36.45,78345.23,0.0,-0.51809,0.00016,27.51594]
[1779019065387,36.45,78347.29,0.0,-0.51777,0.00016,27.51767]
[1779019070422,36.45,78349.64,0.0,-0.5174,0.00016,27.51963]
[1779019075457,36.45,78350.84,0.0,-0.51721,0.00016,27.52061]
[1779019080492,36.44,78351.7,0.0,-0.51708,0.00016,27.52132]
[1779019085527,36.44,78352.24,0.0,-0.51699,0.00016,27.52175]
[1779019090562,36.44,78352.23,0.0,-0.517,0.00016,27.52174]
[1779019095597,36.44,78351.33,0.0,-0.51714,0.00016,27.521]
[1779019101639,36.44,78352.01,0.0,-0.51703,0.00016,27.52155]
[1779019106674,36.43,78352.67,0.0,-0.51693,0.00016,27.52208]
[1779019111709,36.43,78352.72,0.0,-0.51693,0.00016,27.51873]
[1779019116745,36.43,78352.87,0.0,-0.51691,0.00016,27.51885]
[1779019121778,36.43,78353.16,0.0,-0.51686,0.00016,27.51908]
[1779019128828,36.42,78352.98,0.0,-0.5169,0.00016,27.51893]
[1779019133864,36.42,78353.89,0.0,-0.51675,0.00016,27.51966]
[1779019138898,36.42,78354.56,0.0,-0.51665,0.00016,27.5202]
[1779019143933,36.42,78354.79,0.0,-0.51661,0.00016,27.52038]
[1779019149977,36.42,78354.57,0.0,-0.51665,0.00016,27.5202]
[1779019156018,36.41,78356.01,0.0,-0.51642,0.00016,27.52136]
[1779019162060,36.41,78357.43,0.0,-0.5162,0.00016,27.52249]
[1779019167096,36.41,78359.31,0.0,-0.5159,0.00016,27.52398]
[1779019172130,36.42,78361.64,0.0,-0.51553,0.00016,27.52242]
[1779019177165,36.42,78361.89,0.0,-0.51549,0.00016,27.52262]
[1779019182200,36.42,78361.98,0.0,-0.51548,0.00016,27.52269]
[1779019188242,36.42,78362.08,0.0,-0.51546,0.00016,27.52278]
[1779019193278,36.42,78361.73,0.0,-0.51551,0.00016,27.52251]
[1779019198312,36.42,78362.96,0.0,-0.51532,0.00016,27.52347]
[1779019203349,36.42,78363.13,0.0,-0.51529,0.00016,27.5236]
[1779019208383,36.43,78369.06,0.0,-0.51435,0.00016,27.52809]
[1779019212281,36.43,78362.73,0.0,-0.51535,0.00016,27.52329]
[1779019217447,36.43,78362.45,0.0,-0.51539,0.00016,27.52307]
[1779019223489,36.43,78363.05,0.0,-0.5153,0.00016,27.52354]
[1779019224557,36.43,78363.05,0.0,-0.5153,0.00016,27.52354]
[1779019224591,36.43,78363.05,0.0,-0.5153,0.00016,27.52354]
[1779019224682,36.43,78363.05,0.0,-0.5153,0.00016,27.52354]
[1779019224737,36.43,78362.49,0.0,-0.51539,0.00016,27.52311]
[1779019226599,36.43,78362.49,0.0,-0.51539,0.00016,27.52311]
[1779019226627,36.43,78362.84,0.0,-0.51533,0.00016,27.52338]
[1779019232552,36.43,78364.23,0.0,-0.51512,0.00016,27.52106]
[1779019237587,36.43,78363.51,0.0,-0.51523,0.00016,27.52051]
[1779019245642,36.43,78363.5,0.0,-0.51523,0.00016,27.52051]
[1779019249342,36.43,78363.5,0.0,-0.51523,0.00016,27.52051]
[1779019249362,36.43,78363.31,0.0,-0.51526,0.00016,27.52036]
[1779019254768,36.43,78363.31,0.0,-0.51526,0.00016,27.52036]
[1779019254807,36.43,78363.31,0.0,-0.51526,0.00016,27.52036]
[1779019255697,36.43,78363.31,0.0,-0.51526,0.00016,27.52036]
[1779019255761,36.43,78364.41,0.0,-0.51509,0.00016,27.52121]
[1779019261756,36.43,78365.98,0.0,-0.51483,0.00016,27.52241]
[1779019267171,36.43,78368.11,0.0,-0.5145,0.00016,27.52402]
[1779019272833,36.44,78365.66,0.0,-0.51488,0.00016,27.52217]
[1779019277867,36.44,78364.09,0.0,-0.51513,0.00016,27.52098]
[1779019282902,36.44,78362.52,0.0,-0.51538,0.00016,27.51978]
[1779019288944,36.44,78364.32,0.0,-0.51509,0.00016,27.52117]
[1779019295993,36.45,78365.93,0.0,-0.51483,0.00016,27.51902]
[1779019300901,36.45,78364.61,0.0,-0.51504,0.00016,27.51801]
[1779019311209,36.45,78363.04,0.0,-0.51529,0.00016,27.51681]
[1779019313217,36.45,78354.59,0.0,-0.51663,0.00016,27.51015]
[1779019314157,36.45,78354.59,0.0,-0.51663,0.00016,27.51015]
[1779019320165,36.45,78352.48,0.0,-0.51696,0.00016,27.50843]
[1779019326207,36.45,78350.77,0.0,-0.51724,0.00016,27.50702]
[1779019332224,36.44,78349.96,0.0,-0.51737,0.00016,27.50635]
[1779019332303,36.44,78349.96,0.0,-0.51737,0.00016,27.50635]
[1779019333688,36.44,78349.72,0.0,-0.51741,0.00016,27.50615]
[1779019334427,36.44,78349.72,0.0,-0.51741,0.00016,27.50615]
[1779019334488,36.44,78349.72,0.0,-0.51741,0.00016,27.50615]
[1779019334495,36.44,78349.63,0.0,-0.51742,0.00016,27.50607]
[1779019336427,36.44,78349.63,0.0,-0.51742,0.00016,27.50607]
[1779019336529,36.44,78349.4,0.0,-0.51746,0.00016,27.50588]
[1779019343326,36.44,78349.94,0.0,-0.51738,0.00016,27.50631]
[1779019345721,36.44,78350.22,0.0,-0.51733,0.00016,27.50654]
[1779019346346,36.43,78350.24,0.0,-0.51733,0.00016,27.50656]
[1779019348361,36.43,78340.8,0.0,-0.51883,0.00016,27.49856]
[1779019353213,36.43,78340.4,0.0,-0.5189,0.00016,27.49483]
[1779019353396,36.43,78340.22,0.0,-0.51893,0.00016,27.49467]
[1779019359438,36.43,78339.6,0.0,-0.51902,0.00016,27.49412]
[1779019364472,36.43,78342.74,0.0,-0.51853,0.00016,27.49684]
[1779019370515,36.43,78342.79,0.0,-0.51852,0.00016,27.49687]
[1779019375551,36.42,78342.92,0.0,-0.5185,0.00016,27.49698]
[1779019380586,36.42,78342.65,0.0,-0.51855,0.00016,27.49674]
[1779019385621,36.42,78342.43,0.0,-0.51859,0.00016,27.49654]
[1779019391663,36.42,78342.81,0.0,-0.51853,0.00016,27.49686]
[1779019396698,36.41,78343.0,0.0,-0.5185,0.00016,27.49702]
[1779019401732,36.41,78342.92,0.0,-0.51852,0.00016,27.49694]
[1779019406807,36.41,78342.83,0.0,-0.51853,0.00016,27.49686]
[1779019413816,36.41,78343.89,0.0,-0.51837,0.00016,27.49438]
[1779019418996,36.4,78343.68,0.0,-0.5184,0.00016,27.49419]
[1779019422156,36.4,78349.99,0.0,-0.5174,0.00016,27.4995]
[1779019429483,36.4,78350.41,0.0,-0.51734,0.00016,27.49984]
[1779019429548,36.4,78350.39,0.0,-0.51734,0.00016,27.49983]
[1779019429697,36.4,78350.39,0.0,-0.51734,0.00016,27.49983]
[1779019431494,36.4,78350.39,0.0,-0.51734,0.00016,27.49983]
[1779019431502,36.4,78354.68,0.0,-0.51666,0.00016,27.50333]
[1779019436978,36.39,78357.02,0.0,-0.5163,0.00016,27.5052]
[1779019442013,36.39,78356.88,0.0,-0.51632,0.00016,27.50508]
[1779019447049,36.39,78359.95,0.0,-0.51583,0.00016,27.50752]
[1779019452084,36.39,78361.08,0.0,-0.51565,0.00016,27.50841]
[1779019457120,36.4,78362.76,0.0,-0.51538,0.00016,27.50972]
[1779019462155,36.4,78364.31,0.0,-0.51513,0.00016,27.51092]
[1779019467190,36.4,78366.0,0.0,-0.51486,0.00016,27.51222]
[1779019469505,36.4,78366.0,0.0,-0.51486,0.00016,27.51222]
[1779019475246,36.41,78373.28,0.0,-0.51371,0.00016,27.51425]
[1779019479998,36.41,78373.74,0.0,-0.51364,0.00016,27.51459]
[1779019483549,36.41,78377.27,0.0,-0.51307,0.00016,27.51712]
[1779019487247,36.41,78375.83,0.0,-0.5133,0.00016,27.5161]
[1779019489004,36.41,78372.36,0.0,-0.51385,0.00016,27.51359]
[1779019491526,36.41,78363.41,0.0,-0.51527,0.00016,27.50687]
[1779019491712,36.41,78363.41,0.0,-0.51527,0.00016,27.50687]
[1779019494997,36.41,78359.08,0.0,-0.51596,0.00016,27.50349]
[1779019495261,36.41,78359.08,0.0,-0.51596,0.00016,27.50349]
[1779019495388,36.41,78359.08,0.0,-0.51596,0.00016,27.50349]
[1779019497401,36.41,78351.18,0.0,-0.51721,0.00016,27.49712]
[1779019498227,36.41,78351.18,0.0,-0.51721,0.00016,27.49712]
[1779019498523,36.41,78346.25,0.0,-0.518,0.00016,27.493]
[1779019500422,36.41,78340.93,0.0,-0.51884,0.00016,27.48844]
[1779019501495,36.4,78331.4,0.0,-0.52036,0.00016,27.47997]
[1779019501940,36.4,78331.4,0.0,-0.52036,0.00016,27.47997]
[1779019502109,36.4,78331.4,0.0,-0.52036,0.00016,27.47997]
[1779019502436,36.4,78331.4,0.0,-0.52036,0.00016,27.47996]
[1779019504450,36.4,78331.42,0.0,-0.52036,0.00016,27.47997]
[1779019504493,36.4,78332.45,0.0,-0.5202,0.00016,27.4809]
[1779019507672,36.4,78354.22,0.0,-0.51674,0.00016,27.49958]
[1779019514527,36.4,78351.78,0.0,-0.51713,0.00016,27.49758]
[1779019514551,36.4,78357.42,0.0,-0.51623,0.00016,27.50214]
[1779019515356,36.4,78357.42,0.0,-0.51623,0.00016,27.50214]
[1779019515630,36.4,78359.56,0.0,-0.51589,0.00016,27.50384]
[1779019521568,36.4,78362.29,0.0,-0.51546,0.00016,27.50598]
[1779019527614,36.4,78361.03,0.0,-0.51565,0.00016,27.50501]
[1779019533653,36.41,78358.62,0.0,-0.51604,0.00016,27.49974]
[1779019538689,36.41,78358.41,0.0,-0.51607,0.00016,27.49958]
[1779019543723,36.41,78358.1,0.0,-0.51612,0.00016,27.49934]
[1779019548426,36.41,78357.34,0.0,-0.51624,0.00016,27.49874]
[1779019548480,36.41,78357.34,0.0,-0.51624,0.00016,27.49874]
[1779019548550,36.42,78356.91,0.0,-0.5163,0.00016,27.4984]
[1779019554689,36.42,78356.17,0.0,-0.51642,0.00016,27.49781]
[1779019559835,36.42,78354.27,0.0,-0.51672,0.00016,27.49629]
[1779019565876,36.43,78354.78,0.0,-0.51663,0.00016,27.49671]
[1779019567315,36.43,78354.78,0.0,-0.51663,0.00016,27.49671]
[1779019573933,36.43,78353.7,0.0,-0.5168,0.00016,27.49585]
[1779019578969,36.43,78354.47,0.0,-0.51667,0.00016,27.49648]
[1779019584002,36.44,78354.47,0.0,-0.51667,0.00016,27.49649]
[1779019589038,36.44,78353.5,0.0,-0.51682,0.00016,27.49571]
[1779019594074,36.45,78353.13,0.0,-0.51688,0.00016,27.49203]
[1779019602130,36.45,78352.85,0.0,-0.51692,0.00016,27.49182]
[1779019607351,36.45,78353.04,0.0,-0.51689,0.00016,27.49198]
[1779019614214,36.46,78353.22,0.0,-0.51685,0.00016,27.49214]
[1779019620257,36.47,78353.18,0.0,-0.51686,0.00016,27.49212]
[1779019625292,36.47,78353.94,0.0,-0.51673,0.00016,27.49275]
[1779019630327,36.47,78353.94,0.0,-0.51673,0.00016,27.49276]
[1779019630901,36.47,78353.94,0.0,-0.51673,0.00016,27.49276]
[1779019631045,36.47,78353.94,0.0,-0.51673,0.00016,27.49276]
[1779019631334,36.47,78353.86,0.0,-0.51674,0.00016,27.49269]
[1779019632798,36.47,78353.86,0.0,-0.51674,0.00016,27.49269]
[1779019632809,36.47,78338.45,0.0,-0.51918,0.00016,27.4797]
[1779019639390,36.47,78338.96,0.0,-0.5191,0.00016,27.48015]
[1779019641404,36.47,78344.53,0.0,-0.51822,0.00016,27.48495]
[1779019646439,36.47,78346.48,0.0,-0.51792,0.00016,27.48659]
[1779019655502,36.46,78346.15,0.0,-0.51798,0.00016,27.48291]
[1779019660538,36.46,78338.09,0.0,-0.51926,0.00016,27.47597]
[1779019662552,36.46,78333.82,0.0,-0.51993,0.00016,27.47218]
[1779019667590,36.46,78338.48,0.0,-0.51919,0.00016,27.47631]
[1779019672625,36.46,78337.63,0.0,-0.51933,0.00016,27.47556]
[1779019678668,36.46,78336.49,0.0,-0.51951,0.00016,27.47455]
[1779019683701,36.46,78336.26,0.0,-0.51955,0.00016,27.47434]
[1779019688737,36.46,78337.66,0.0,-0.51933,0.00016,27.47558]
[1779019693771,36.46,78338.3,0.0,-0.51923,0.00016,27.47614]
[1779019698807,36.46,78338.86,0.0,-0.51914,0.00016,27.47662]
[1779019703841,36.46,78339.53,0.0,-0.51903,0.00016,27.47721]
[1779019708877,36.45,78334.62,0.0,-0.51981,0.00016,27.47286]
[1779019713797,36.45,78333.9,0.0,-0.51993,0.00016,27.46882]
[1779019713870,36.45,78333.9,0.0,-0.51993,0.00016,27.46882]
[1779019718947,36.45,78332.54,0.0,-0.52015,0.00016,27.4676]
[1779019723982,36.45,78331.69,0.0,-0.52028,0.00016,27.46684]
[1779019729017,36.45,78329.29,0.0,-0.52066,0.00016,27.46465]
[1779019734052,36.45,78324.39,0.0,-0.52144,0.00016,27.46011]
[1779019740094,36.45,78322.86,0.0,-0.52169,0.00016,27.45865]
[1779019741101,36.45,78316.44,0.0,-0.5227,0.00016,27.4525]
[1779019744122,36.45,78321.85,0.0,-0.52185,0.00016,27.45769]
[1779019749631,36.45,78324.07,0.0,-0.52149,0.00016,27.45979]
[1779019755199,36.45,78322.1,0.0,-0.5218,0.00016,27.45794]
[1779019760235,36.45,78320.6,0.0,-0.52204,0.00016,27.45652]
[1779019765270,36.46,78319.69,0.0,-0.52218,0.00016,27.45566]
[1779019770307,36.46,78318.94,0.0,-0.5223,0.00016,27.45494]
[1779019775710,36.46,78318.24,0.0,-0.52241,0.00016,27.45088]
[1779019775797,36.46,78326.97,0.0,-0.52103,0.00016,27.45914]
[1779019778361,36.46,78331.38,0.0,-0.52033,0.00016,27.46319]
[1779019783397,36.46,78332.86,0.0,-0.5201,0.00016,27.46452]
[1779019788433,36.46,78337.08,0.0,-0.51943,0.00016,27.46828]
[1779019793469,36.45,78340.57,0.0,-0.51888,0.00016,27.47133]
[1779019798503,36.45,78343.32,0.0,-0.51844,0.00016,27.4737]
[1779019803538,36.45,78345.62,0.0,-0.51808,0.00016,27.47565]
[1779019808574,36.45,78347.12,0.0,-0.51784,0.00016,27.47691]
[1779019814620,36.45,78348.22,0.0,-0.51767,0.00016,27.47783]
[1779019819653,36.44,78350.02,0.0,-0.51739,0.00016,27.47932]
[1779019826951,36.44,78352.2,0.0,-0.51704,0.00016,27.48111]
[1779019836769,36.43,78353.45,0.0,-0.51685,0.00016,27.47872]
[1779019839173,36.43,78353.36,0.0,-0.51687,0.00016,27.47865]
[1779019844830,36.43,78354.07,0.0,-0.51676,0.00016,27.47922]
[1779019849865,36.43,78353.98,0.0,-0.51678,0.00016,27.47914]
[1779019854900,36.43,78353.47,0.0,-0.51686,0.00016,27.47872]
[1779019862955,36.42,78352.61,0.0,-0.517,0.00016,27.47801]
[1779019867990,36.42,78350.83,0.0,-0.51728,0.00016,27.47655]
[1779019873026,36.42,78349.88,0.0,-0.51743,0.00016,27.47576]
[1779019878063,36.42,78349.1,0.0,-0.51756,0.00016,27.4751]
[1779019885109,36.42,78348.57,0.0,-0.51764,0.00016,27.47465]
[1779019890147,36.41,78347.25,0.0,-0.51786,0.00016,27.47354]
[1779019891163,36.41,78347.25,0.0,-0.51786,0.00016,27.47354]
[1779019891287,36.41,78347.25,0.0,-0.51786,0.00016,27.47354]
[1779019891448,36.41,78347.25,0.0,-0.51786,0.00016,27.47354]
[1779019891596,36.41,78347.25,0.0,-0.51786,0.00016,27.47354]
[1779019891651,36.41,78347.25,0.0,-0.51786,0.00016,27.47354]
[1779019891730,36.41,78347.25,0.0,-0.51786,0.00016,27.47354]
[1779019891845,36.41,78347.25,0.0,-0.51786,0.00016,27.47354]
[1779019891946,36.41,78347.55,0.0,-0.51781,0.00016,27.47041]
[1779019893074,36.41,78347.55,0.0,-0.51781,0.00016,27.47041]
[1779019892380,36.41,78359.36,0.0,-0.51594,0.00016,27.48002]
[1779019893102,36.41,78359.36,0.0,-0.51594,0.00016,27.48002]
[1779019893653,36.42,78372.68,0.0,-0.51382,0.00016,27.49013]
[1779019894832,36.42,78372.68,0.0,-0.51382,0.00016,27.49013]
[1779019894884,36.42,78372.7,0.0,-0.51382,0.00016,27.49015]
[1779019896991,36.42,78372.7,0.0,-0.51382,0.00016,27.49015]
[1779019897030,36.42,78373.19,0.0,-0.51374,0.00016,27.49051]
[1779019897129,36.42,78373.19,0.0,-0.51374,0.00016,27.49051]
[1779019902230,36.42,78373.29,0.0,-0.51372,0.00016,27.49058]
[1779019905421,36.42,78374.07,0.0,-0.5136,0.00016,27.49115]
[1779019907611,36.42,78383.08,0.0,-0.51217,0.00016,27.4975]
[1779019909595,36.42,78382.73,0.0,-0.51222,0.00016,27.49725]
[1779019909740,36.42,78382.73,0.0,-0.51222,0.00016,27.49725]
[1779019909841,36.42,78387.36,0.0,-0.51149,0.00016,27.50039]
[1779019915320,36.42,78386.25,0.0,-0.51167,0.00016,27.49964]
[1779019920356,36.41,78386.49,0.0,-0.51163,0.00016,27.4998]
[1779019924114,36.41,78383.76,0.0,-0.51206,0.00016,27.49795]
[1779019925391,36.41,78376.92,0.0,-0.51315,0.00016,27.49319]
[1779019926398,36.41,78369.57,0.0,-0.51432,0.00016,27.48784]
[1779019928862,36.41,78376.59,0.0,-0.5132,0.00016,27.49295]
[1779019934454,36.41,78374.22,0.0,-0.51358,0.00016,27.49125]
[1779019939488,36.41,78374.44,0.0,-0.51354,0.00016,27.49141]
[1779019944986,36.41,78374.82,0.0,-0.51348,0.00016,27.49168]
[1779019950565,36.41,78374.34,0.0,-0.51356,0.00016,27.49133]
[1779019956608,36.41,78374.23,0.0,-0.51358,0.00016,27.48787]
[1779019962650,36.41,78374.33,0.0,-0.51356,0.00016,27.48794]
[1779019968692,36.41,78373.82,0.0,-0.51364,0.00016,27.48758]
[1779019973727,36.42,78373.53,0.0,-0.51369,0.00016,27.48737]
[1779019981783,36.42,78373.44,0.0,-0.5137,0.00016,27.48731]
[1779019983049,36.42,78373.44,0.0,-0.5137,0.00016,27.48731]
[1779019987872,36.42,78379.49,0.0,-0.51274,0.00016,27.49162]
[1779019989569,36.42,78384.2,0.0,-0.51199,0.00016,27.49487]
[1779019994877,36.42,78385.15,0.0,-0.51184,0.00016,27.49552]
[1779019999915,36.42,78389.82,0.0,-0.5111,0.00016,27.49862]
[1779020003147,36.41,78382.56,0.0,-0.51226,0.00016,27.49375]
[1779020008976,36.41,78382.6,0.0,-0.51225,0.00016,27.49377]
[1779020014011,36.41,78384.12,0.0,-0.51201,0.00016,27.49142]
[1779020019045,36.41,78385.35,0.0,-0.51182,0.00016,27.49225]
[1779020024081,36.41,78386.09,0.0,-0.5117,0.00016,27.49275]
[1779020030123,36.41,78387.33,0.0,-0.51151,0.00016,27.49358]
[1779020035158,36.41,78388.57,0.0,-0.51131,0.00016,27.4944]
[1779020040193,36.41,78388.81,0.0,-0.51127,0.00016,27.49456]
[1779020045228,36.41,78391.43,0.0,-0.51085,0.00016,27.49628]
[1779020050262,36.41,78393.96,0.0,-0.51045,0.00016,27.4979]
[1779020058261,36.41,78394.16,0.0,-0.51042,0.00016,27.49803]
[1779020063354,36.41,78401.71,0.0,-0.50922,0.00016,27.50272]
[1779020067392,36.41,78395.2,0.0,-0.51026,0.00016,27.49869]
[1779020070437,36.41,78388.15,0.0,-0.51138,0.00016,27.49412]
[1779020074661,36.41,78386.99,0.0,-0.51156,0.00016,27.48997]
[1779020074722,36.41,78386.99,0.0,-0.51156,0.00016,27.48997]
[1779020074738,36.41,78386.99,0.0,-0.51156,0.00016,27.48997]
[1779020074948,36.41,78386.99,0.0,-0.51156,0.00016,27.48997]
[1779020075043,36.41,78384.42,0.0,-0.51197,0.00016,27.48823]
[1779020076004,36.41,78384.42,0.0,-0.51197,0.00016,27.48823]
[1779020077547,36.41,78379.97,0.0,-0.51268,0.00016,27.48517]
[1779020077800,36.41,78380.23,0.0,-0.51264,0.00016,27.48535]
[1779020083200,36.41,78380.48,0.0,-0.5126,0.00016,27.48552]
[1779020083300,36.4,78380.18,0.0,-0.51265,0.00016,27.48531]
[1779020083314,36.4,78380.18,0.0,-0.51265,0.00016,27.48531]
[1779020085410,36.4,78379.64,0.0,-0.51273,0.00016,27.48493]
[1779020085521,36.4,78379.64,0.0,-0.51273,0.00016,27.48493]
[1779020086036,36.4,78371.25,0.0,-0.51407,0.00016,27.4789]
[1779020087734,36.4,78371.25,0.0,-0.51407,0.00016,27.4789]
[1779020087806,36.4,78363.07,0.0,-0.51537,0.00016,27.47273]
[1779020088756,36.4,78363.07,0.0,-0.51537,0.00016,27.47273]
[1779020090030,36.4,78359.79,0.0,-0.51589,0.00016,27.47017]
[1779020091559,36.4,78348.66,0.0,-0.51765,0.00016,27.46115]
[1779020093572,36.4,78341.14,0.0,-0.51885,0.00016,27.45474]
[1779020095587,36.4,78335.02,0.0,-0.51982,0.00016,27.44935]
[1779020096500,36.4,78335.02,0.0,-0.51982,0.00016,27.44935]
[1779020097722,36.4,78332.86,0.0,-0.52017,0.00016,27.44741]
[1779020097824,36.4,78336.3,0.0,-0.51962,0.00016,27.45049]
[1779020103738,36.4,78336.12,0.0,-0.51965,0.00016,27.45033]
[1779020103839,36.4,78336.12,0.0,-0.51965,0.00016,27.45033]
[1779020106663,36.4,78346.91,0.0,-0.51793,0.00016,27.45968]
[1779020108395,36.4,78346.91,0.0,-0.51793,0.00016,27.45968]
[1779020112706,36.4,78356.35,0.0,-0.51643,0.00016,27.46744]
[1779020117742,36.4,78357.03,0.0,-0.51633,0.00016,27.46798]
[1779020122776,36.4,78358.81,0.0,-0.51604,0.00016,27.4694]
[1779020128820,36.4,78359.43,0.0,-0.51595,0.00016,27.46988]
[1779020134859,36.4,78359.85,0.0,-0.51588,0.00016,27.46683]
[1779020139895,36.4,78357.68,0.0,-0.51623,0.00016,27.46511]
[1779020144930,36.4,78358.52,0.0,-0.5161,0.00016,27.46577]
[1779020149966,36.4,78359.71,0.0,-0.51591,0.00016,27.46671]
[1779020157016,36.4,78359.97,0.0,-0.51587,0.00016,27.46691]
[1779020162051,36.4,78364.97,0.0,-0.51507,0.00016,27.47079]
[1779020167087,36.4,78364.68,0.0,-0.51512,0.00016,27.47057]
[1779020176150,36.4,78364.55,0.0,-0.51514,0.00016,27.47047]
[1779020183199,36.4,78363.84,0.0,-0.51525,0.00016,27.46993]
[1779020189241,36.4,78363.27,0.0,-0.51534,0.00016,27.46949]
[1779020194277,36.4,78363.35,0.0,-0.51533,0.00016,27.46617]
[1779020199310,36.4,78363.24,0.0,-0.51535,0.00016,27.46608]
[1779020204346,36.41,78363.18,0.0,-0.51535,0.00016,27.46604]
[1779020209380,36.41,78364.41,0.0,-0.51516,0.00016,27.46699]
[1779020214417,36.41,78367.27,0.0,-0.5147,0.00016,27.46916]
[1779020222473,36.41,78368.18,0.0,-0.51455,0.00016,27.46986]
[1779020227508,36.41,78366.79,0.0,-0.51478,0.00016,27.46881]
[1779020233549,36.41,78365.34,0.0,-0.51501,0.00016,27.4677]
[1779020237432,36.4,78364.34,0.0,-0.51517,0.00016,27.46693]
[1779020241904,36.4,78362.96,0.0,-0.51539,0.00016,27.46586]
[1779020245634,36.4,78353.52,0.0,-0.51689,0.00016,27.45837]
[1779020252682,36.4,78355.74,0.0,-0.51654,0.00016,27.45678]
[1779020257718,36.4,78356.99,0.0,-0.51634,0.00016,27.45779]
[1779020262754,36.41,78357.96,0.0,-0.51619,0.00016,27.45856]
[1779020267790,36.41,78358.54,0.0,-0.51609,0.00016,27.45902]
[1779020272824,36.41,78359.94,0.0,-0.51587,0.00016,27.46013]
[1779020277860,36.41,78362.48,0.0,-0.51547,0.00016,27.46212]
[1779020282894,36.41,78366.74,0.0,-0.51479,0.00016,27.46538]
[1779020287931,36.41,78366.43,0.0,-0.51483,0.00016,27.46515]
[1779020291996,36.42,78366.56,0.0,-0.51481,0.00016,27.46526]
[1779020294126,36.42,78372.11,0.0,-0.51393,0.00016,27.46939]
[1779020300174,36.41,78373.71,0.0,-0.51368,0.00016,27.47055]
[1779020310022,36.4,78372.17,0.0,-0.51393,0.00016,27.46942]
[1779020312845,36.4,78372.2,0.0,-0.51393,0.00016,27.46605]
[1779020313111,36.4,78373.14,0.0,-0.51378,0.00016,27.46673]
[1779020318452,36.4,78374.33,0.0,-0.51359,0.00016,27.46759]
[1779020319921,36.4,78374.13,0.0,-0.51362,0.00016,27.46745]
[1779020325195,36.4,78374.55,0.0,-0.51356,0.00016,27.46775]
[1779020331237,36.4,78374.35,0.0,-0.51359,0.00016,27.4676]
[1779020336272,36.39,78374.1,0.0,-0.51363,0.00016,27.46741]
[1779020343321,36.39,78374.11,0.0,-0.51363,0.00016,27.46742]
[1779020348356,36.39,78373.1,0.0,-0.5138,0.00016,27.46668]
[1779020353391,36.39,78368.29,0.0,-0.51456,0.00016,27.46311]
[1779020358426,36.38,78368.19,0.0,-0.51458,0.00016,27.46303]
[1779020361447,36.38,78362.85,0.0,-0.51543,0.00016,27.45896]
[1779020363466,36.38,78353.12,0.0,-0.51698,0.00016,27.45122]
[1779020365496,36.39,78353.12,0.0,-0.51698,0.00016,27.45122]
[1779020365548,36.38,78340.91,0.0,-0.51892,0.00016,27.44093]
[1779020365824,36.38,78340.91,0.0,-0.51892,0.00016,27.44093]
[1779020368496,36.39,78334.31,0.0,-0.51997,0.00016,27.4351]
[1779020368942,36.39,78334.31,0.0,-0.51997,0.00016,27.4351]
[1779020369504,36.39,78332.56,0.0,-0.52024,0.00016,27.43352]
[1779020370527,36.39,78324.49,0.0,-0.52153,0.00016,27.42607]
[1779020374538,36.39,78320.05,0.0,-0.52224,0.00016,27.41846]
[1779020379573,36.39,78320.9,0.0,-0.5221,0.00016,27.41928]
[1779020381587,36.39,78315.33,0.0,-0.52298,0.00016,27.41389]
[1779020386622,36.39,78314.78,0.0,-0.52307,0.00016,27.41335]
[1779020391658,36.39,78310.02,0.0,-0.52383,0.00016,27.40862]
[1779020396462,36.39,78310.38,0.0,-0.52377,0.00016,27.40898]
[1779020400896,36.39,78310.62,0.0,-0.52373,0.00016,27.40923]
[1779020402993,36.39,78311.59,0.0,-0.52358,0.00016,27.4102]
[1779020403015,36.39,78304.65,0.0,-0.52468,0.00016,27.40317]
[1779020404751,36.39,78300.26,0.0,-0.52538,0.00016,27.39862]
[1779020410087,36.39,78296.97,0.0,-0.5259,0.00016,27.39516]
[1779020416125,36.39,78303.99,0.0,-0.52478,0.00016,27.40249]
[1779020421870,36.39,78311.16,0.0,-0.52365,0.00016,27.40976]
[1779020427301,36.39,78311.89,0.0,-0.52353,0.00016,27.41049]
[1779020432948,36.39,78309.63,0.0,-0.5239,0.00016,27.40482]
[1779020437982,36.39,78308.97,0.0,-0.524,0.00016,27.40415]
[1779020443017,36.39,78308.79,0.0,-0.52403,0.00016,27.40396]
[1779020448051,36.38,78307.88,0.0,-0.52418,0.00016,27.40303]
[1779020453087,36.38,78306.66,0.0,-0.52438,0.00016,27.40177]
[1779020458122,36.38,78305.92,0.0,-0.5245,0.00016,27.40101]
[1779020462150,36.38,78315.37,0.0,-0.523,0.00016,27.41047]
[1779020467288,36.38,78315.28,0.0,-0.52301,0.00016,27.41038]
[1779020469199,36.38,78323.64,0.0,-0.52168,0.00016,27.41844]
[1779020471213,36.38,78328.07,0.0,-0.52098,0.00016,27.42258]
[1779020476251,36.38,78327.81,0.0,-0.52102,0.00016,27.42234]
[1779020481284,36.38,78329.36,0.0,-0.52077,0.00016,27.42379]
[1779020486479,36.38,78326.96,0.0,-0.52115,0.00016,27.42157]
[1779020492362,36.38,78328.7,0.0,-0.52087,0.00016,27.4198]
[1779020497398,36.38,78325.39,0.0,-0.5214,0.00016,27.41672]
[1779020502432,36.39,78324.95,0.0,-0.52147,0.00016,27.41632]
[1779020507467,36.39,78323.89,0.0,-0.52164,0.00016,27.41532]
[1779020509448,36.39,78323.89,0.0,-0.52164,0.00016,27.41532]
[1779020513896,36.39,78323.11,0.0,-0.52176,0.00016,27.41459]
[1779020519551,36.39,78328.27,0.0,-0.52094,0.00016,27.41942]
[1779020521566,36.39,78335.21,0.0,-0.51983,0.00016,27.42574]
[1779020526599,36.39,78336.41,0.0,-0.51964,0.00016,27.42681]
[1779020531635,36.39,78336.12,0.0,-0.51968,0.00016,27.42656]
[1779020536443,36.4,78336.1,0.0,-0.51969,0.00016,27.42655]
[1779020539896,36.4,78336.11,0.0,-0.51968,0.00016,27.42657]
[1779020545733,36.4,78337.51,0.0,-0.51946,0.00016,27.42782]
[1779020550769,36.4,78340.03,0.0,-0.51905,0.00016,27.43004]
[1779020555802,36.41,78339.02,0.0,-0.51922,0.00016,27.42577]
[1779020561791,36.41,78338.3,0.0,-0.51933,0.00016,27.42514]
[1779020567885,36.41,78338.3,0.0,-0.51933,0.00016,27.42515]
[1779020572923,36.41,78340.28,0.0,-0.51901,0.00016,27.42688]
[1779020575946,36.41,78346.49,0.0,-0.51802,0.00016,27.43221]
[1779020577158,36.41,78354.08,0.0,-0.51682,0.00016,27.4385]
[1779020580982,36.41,78359.53,0.0,-0.51595,0.00016,27.44286]
[1779020586038,36.4,78362.77,0.0,-0.51544,0.00016,27.44538]
[1779020592000,36.4,78366.09,0.0,-0.51492,0.00016,27.44791]
[1779020597116,36.39,78368.37,0.0,-0.51456,0.00016,27.44962]
[1779020599459,36.39,78369.7,0.0,-0.51435,0.00016,27.45061]
[1779020599537,36.39,78376.2,0.0,-0.51332,0.00016,27.45535]
[1779020601081,36.39,78376.2,0.0,-0.51332,0.00016,27.45535]
[1779020601226,36.39,78376.2,0.0,-0.51332,0.00016,27.45535]
[1779020603398,36.38,78380.16,0.0,-0.51269,0.00016,27.45815]
[1779020608617,36.38,78382.55,0.0,-0.51231,0.00016,27.4598]
[1779020618263,36.37,78380.42,0.0,-0.51266,0.00016,27.45492]
[1779020623956,36.37,78378.73,0.0,-0.51293,0.00016,27.45373]
[1779020627327,36.37,78372.93,0.0,-0.51386,0.00016,27.44956]
[1779020629342,36.36,78379.56,0.0,-0.5128,0.00016,27.45431]
[1779020632364,36.36,78373.91,0.0,-0.5137,0.00016,27.45027]
[1779020637398,36.36,78373.74,0.0,-0.51373,0.00016,27.45014]
[1779020642433,36.35,78372.85,0.0,-0.51388,0.00016,27.44948]
[1779020644446,36.35,78364.87,0.0,-0.51515,0.00016,27.4435]
[1779020649833,36.35,78363.22,0.0,-0.51541,0.00016,27.44223]
[1779020655528,36.35,78364.21,0.0,-0.51525,0.00016,27.443]
[1779020660565,36.36,78363.38,0.0,-0.51538,0.00016,27.44236]
[1779020665598,36.36,78365.3,0.0,-0.51508,0.00016,27.44384]
[1779020668411,36.36,78365.06,0.0,-0.51512,0.00016,27.44365]
[1779020668619,36.36,78365.05,0.0,-0.51512,0.00016,27.44365]
[1779020673654,36.35,78363.31,0.0,-0.5154,0.00016,27.4389]
[1779020675578,36.35,78363.02,0.0,-0.51545,0.00016,27.43868]
[1779020675679,36.35,78362.7,0.0,-0.5155,0.00016,27.43843]
[1779020680703,36.35,78362.9,0.0,-0.51547,0.00016,27.43859]
[1779020683724,36.35,78368.26,0.0,-0.51461,0.00016,27.44268]
[1779020685653,36.35,78368.26,0.0,-0.51461,0.00016,27.44268]
[1779020685755,36.35,78367.25,0.0,-0.51478,0.00016,27.44191]
[1779020691256,36.35,78367.25,0.0,-0.51478,0.00016,27.44191]
[1779020696815,36.34,78368.29,0.0,-0.51462,0.00016,27.44268]
[1779020701851,36.34,78367.66,0.0,-0.51472,0.00016,27.4422]
[1779020707892,36.33,78368.81,0.0,-0.51454,0.00016,27.44305]
[1779020709775,36.33,78368.93,0.0,-0.51452,0.00016,27.44314]
[1779020710439,36.33,78369.06,0.0,-0.5145,0.00016,27.44323]
[1779020714896,36.32,78369.03,0.0,-0.51451,0.00016,27.44321]
[1779020719976,36.32,78369.9,0.0,-0.51438,0.00016,27.44384]
[1779020725012,36.31,78370.28,0.0,-0.51432,0.00016,27.44412]
[1779020730047,36.31,78365.4,0.0,-0.5151,0.00016,27.44042]
[1779020735560,36.3,78365.41,0.0,-0.51511,0.00016,27.43703]
[1779020735661,36.3,78366.0,0.0,-0.51502,0.00016,27.43748]
[1779020736763,36.3,78366.0,0.0,-0.51502,0.00016,27.43748]
[1779020736864,36.3,78362.49,0.0,-0.51558,0.00016,27.43477]
[1779020739715,36.3,78364.32,0.0,-0.51529,0.00016,27.43618]
[1779020739816,36.3,78367.81,0.0,-0.51473,0.00016,27.43885]
[1779020745152,36.3,78367.05,0.0,-0.51485,0.00016,27.43828]
[1779020750186,36.3,78362.57,0.0,-0.51556,0.00016,27.43484]
[1779020755221,36.3,78357.68,0.0,-0.51634,0.00016,27.43098]
[1779020760256,36.3,78357.93,0.0,-0.5163,0.00016,27.43118]
[1779020769320,36.3,78358.12,0.0,-0.51627,0.00016,27.43133]
[1779020774355,36.31,78359.66,0.0,-0.51602,0.00016,27.43256]
[1779020779390,36.31,78360.08,0.0,-0.51596,0.00016,27.43289]
[1779020784425,36.31,78360.91,0.0,-0.51582,0.00016,27.43354]
[1779020789460,36.31,78363.83,0.0,-0.51536,0.00016,27.43582]
[1779020794495,36.31,78364.05,0.0,-0.51532,0.00016,27.4326]
[1779020799530,36.31,78363.69,0.0,-0.51538,0.00016,27.43233]
[1779020804567,36.31,78359.95,0.0,-0.51598,0.00016,27.42941]
[1779020809600,36.31,78359.5,0.0,-0.51605,0.00016,27.42905]
[1779020818666,36.31,78358.29,0.0,-0.51624,0.00016,27.42809]
[1779020825715,36.31,78359.85,0.0,-0.51599,0.00016,27.42933]
[1779020831756,36.31,78360.21,0.0,-0.51593,0.00016,27.42962]
[1779020839813,36.32,78360.35,0.0,-0.51591,0.00016,27.42973]
[1779020844848,36.32,78361.39,0.0,-0.51574,0.00016,27.43055]
[1779020849882,36.32,78361.73,0.0,-0.51569,0.00016,27.43082]
[1779020854918,36.32,78365.09,0.0,-0.51515,0.00016,27.43003]
[1779020859953,36.32,78364.75,0.0,-0.51521,0.00016,27.42977]
[1779020867387,36.32,78364.58,0.0,-0.51523,0.00016,27.42964]
[1779020873044,36.32,78364.01,0.0,-0.51532,0.00016,27.4292]
[1779020878080,36.32,78363.77,0.0,-0.51536,0.00016,27.42902]
[1779020883114,36.32,78365.73,0.0,-0.51505,0.00016,27.43053]
[1779020888150,36.32,78365.58,0.0,-0.51507,0.00016,27.43042]
[1779020894119,36.33,78367.45,0.0,-0.51477,0.00016,27.43184]
[1779020897972,36.33,78374.21,0.0,-0.51369,0.00016,27.43686]
[1779020904189,36.33,78370.89,0.0,-0.51422,0.00016,27.43443]
[1779020909297,36.33,78370.92,0.0,-0.51421,0.00016,27.43445]
[1779020914331,36.34,78370.47,0.0,-0.51429,0.00016,27.43073]
[1779020920374,36.34,78369.79,0.0,-0.51439,0.00016,27.43023]
[1779020925408,36.34,78368.26,0.0,-0.51463,0.00016,27.42909]
[1779020927422,36.34,78374.66,0.0,-0.51361,0.00016,27.43381]
[1779020932381,36.34,78376.68,0.0,-0.51329,0.00016,27.43527]
[1779020932458,36.34,78376.68,0.0,-0.51329,0.00016,27.43527]
[1779020935406,36.34,78374.73,0.0,-0.5136,0.00016,27.43386]
[1779020940514,36.34,78372.75,0.0,-0.51392,0.00016,27.43241]
[1779020943125,36.34,78372.53,0.0,-0.51396,0.00016,27.43225]
[1779020946897,36.33,78370.01,0.0,-0.51436,0.00016,27.43039]
[1779020952598,36.33,78369.6,0.0,-0.51443,0.00016,27.43007]
[1779020958641,36.33,78369.31,0.0,-0.51448,0.00016,27.42985]
[1779020963676,36.33,78370.93,0.0,-0.51422,0.00016,27.43105]
[1779020968775,36.33,78369.99,0.0,-0.51437,0.00016,27.43035]
[1779020974754,36.32,78365.88,0.0,-0.51503,0.00016,27.42385]
[1779020975585,36.32,78365.88,0.0,-0.51503,0.00016,27.42385]
[1779020977585,36.32,78364.6,0.0,-0.51524,0.00016,27.42287]
[1779020977773,36.32,78365.38,0.0,-0.51511,0.00016,27.42347]
[1779020982809,36.32,78367.64,0.0,-0.51475,0.00016,27.42518]
[1779020990866,36.32,78368.19,0.0,-0.51467,0.00016,27.42559]
[1779020998922,36.31,78368.76,0.0,-0.51458,0.00016,27.42601]
[1779021004964,36.31,78369.15,0.0,-0.51452,0.00016,27.4263]
[1779021009999,36.3,78369.48,0.0,-0.51447,0.00016,27.42654]
[1779021015033,36.3,78370.02,0.0,-0.51439,0.00016,27.42694]
[1779021025084,36.29,78370.34,0.0,-0.51434,0.00016,27.42716]
[1779021032316,36.29,78371.05,0.0,-0.51423,0.00016,27.42769]
[1779021038195,36.29,78372.87,0.0,-0.51394,0.00016,27.42563]
[1779021045224,36.29,78373.68,0.0,-0.51382,0.00016,27.42622]
[1779021050279,36.29,78372.67,0.0,-0.51398,0.00016,27.42548]
[1779021055314,36.28,78372.59,0.0,-0.51399,0.00016,27.42542]
[1779021062363,36.28,78373.39,0.0,-0.51387,0.00016,27.426]
[1779021067701,36.28,78373.72,0.0,-0.51381,0.00016,27.42624]
[1779021073440,36.28,78373.62,0.0,-0.51383,0.00016,27.42616]
[1779021079483,36.28,78372.42,0.0,-0.51403,0.00016,27.42528]
[1779021084518,36.28,78372.64,0.0,-0.51399,0.00016,27.42544]
[1779021092574,36.27,78374.08,0.0,-0.51377,0.00016,27.42309]
[1779021097609,36.27,78373.95,0.0,-0.51379,0.00016,27.423]
[1779021103650,36.27,78373.78,0.0,-0.51382,0.00016,27.42287]
[1779021108686,36.27,78374.84,0.0,-0.51365,0.00016,27.42364]
[1779021113758,36.27,78377.27,0.0,-0.51326,0.00016,27.42539]
[1779021121796,36.27,78375.14,0.0,-0.5136,0.00016,27.42385]
[1779021126901,36.27,78371.01,0.0,-0.51426,0.00016,27.42082]
[1779021127757,36.27,78368.66,0.0,-0.51464,0.00016,27.41906]
[1779021129882,36.27,78368.36,0.0,-0.51468,0.00016,27.41884]
[1779021129926,36.27,78361.56,0.0,-0.51577,0.00016,27.4136]
[1779021130753,36.27,78361.56,0.0,-0.51577,0.00016,27.4136]
[1779021135861,36.26,78362.16,0.0,-0.51568,0.00016,27.41407]
[1779021141919,36.26,78363.38,0.0,-0.51549,0.00016,27.41501]
[1779021150241,36.26,78364.79,0.0,-0.51526,0.00016,27.4161]
[1779021156001,36.25,78367.12,0.0,-0.5149,0.00016,27.41448]
[1779021161088,36.25,78367.82,0.0,-0.51479,0.00016,27.415]
[1779021165365,36.25,78370.49,0.0,-0.51436,0.00016,27.41701]
[1779021165466,36.25,78370.54,0.0,-0.51435,0.00016,27.41704]
[1779021165500,36.25,78370.54,0.0,-0.51435,0.00016,27.41704]
[1779021166096,36.25,78370.54,0.0,-0.51435,0.00016,27.41704]
[1779021168115,36.25,78364.07,0.0,-0.51539,0.00016,27.41212]
[1779021170124,36.25,78369.82,0.0,-0.51447,0.00016,27.4165]
[1779021175160,36.24,78372.6,0.0,-0.51403,0.00016,27.41856]
[1779021180194,36.24,78372.51,0.0,-0.51404,0.00016,27.41849]
[1779021185229,36.24,78370.61,0.0,-0.51435,0.00016,27.41708]
[1779021191273,36.24,78370.89,0.0,-0.51431,0.00016,27.41728]
[1779021196281,36.24,78371.04,0.0,-0.51428,0.00016,27.41739]
[1779021201344,36.23,78371.2,0.0,-0.51426,0.00016,27.41751]
[1779021206350,36.23,78371.5,0.0,-0.51421,0.00016,27.41773]
[1779021212421,36.23,78371.64,0.0,-0.51419,0.00016,27.41443]
[1779021219316,36.23,78371.85,0.0,-0.51416,0.00016,27.41458]
[1779021224505,36.23,78371.96,0.0,-0.51415,0.00016,27.41466]
[1779021229540,36.23,78371.91,0.0,-0.51416,0.00016,27.41462]
[1779021235581,36.22,78372.11,0.0,-0.51412,0.00016,27.41477]
[1779021236700,36.22,78372.11,0.0,-0.51412,0.00016,27.41477]
[1779021236893,36.22,78372.11,0.0,-0.51412,0.00016,27.41477]
[1779021236912,36.22,78371.66,0.0,-0.5142,0.00016,27.41443]
[1779021242631,36.22,78372.08,0.0,-0.51413,0.00016,27.41474]
[1779021245651,36.22,78377.46,0.0,-0.51327,0.00016,27.41866]
[1779021250688,36.22,78378.29,0.0,-0.51314,0.00016,27.41925]
[1779021251786,36.22,78378.29,0.0,-0.51314,0.00016,27.41925]
[1779021252163,36.22,78378.29,0.0,-0.51314,0.00016,27.41925]
[1779021252489,36.22,78378.79,0.0,-0.51306,0.00016,27.4196]
[1779021254821,36.22,78378.79,0.0,-0.51306,0.00016,27.4196]
[1779021260758,36.22,78381.31,0.0,-0.51265,0.00016,27.42138]
[1779021265792,36.22,78378.74,0.0,-0.51307,0.00016,27.41957]
[1779021271318,36.22,78380.44,0.0,-0.51279,0.00016,27.42077]
[1779021271355,36.22,78380.44,0.0,-0.51279,0.00016,27.42077]
[1779021271394,36.22,78381.6,0.0,-0.51261,0.00016,27.41819]
[1779021276265,36.22,78385.4,0.0,-0.512,0.00016,27.42081]
[1779021276360,36.22,78385.4,0.0,-0.512,0.00016,27.42081]
[1779021276366,36.22,78386.75,0.0,-0.51178,0.00016,27.42173]
[1779021282912,36.23,78385.21,0.0,-0.51203,0.00016,27.42068]
[1779021287946,36.23,78386.89,0.0,-0.51176,0.00016,27.42183]
[1779021288749,36.23,78386.89,0.0,-0.51176,0.00016,27.42183]
[1779021288941,36.23,78386.89,0.0,-0.51176,0.00016,27.42183]
[1779021289042,36.23,78389.28,0.0,-0.51138,0.00016,27.42343]
[1779021291979,36.23,78396.03,0.0,-0.51029,0.00016,27.42781]
[1779021297010,36.23,78398.82,0.0,-0.50985,0.00016,27.42956]
[1779021300759,36.24,78401.92,0.0,-0.50935,0.00016,27.43147]
[1779021300923,36.24,78401.92,0.0,-0.50935,0.00016,27.43147]
[1779021300965,36.24,78401.92,0.0,-0.50935,0.00016,27.43147]
[1779021301037,36.24,78402.31,0.0,-0.50928,0.00016,27.43171]
[1779021306073,36.24,78402.89,0.0,-0.50919,0.00016,27.43206]
[1779021311108,36.24,78410.43,0.0,-0.50798,0.00016,27.43649]
[1779021313122,36.24,78416.25,0.0,-0.50705,0.00016,27.43973]
[1779021315282,36.24,78424.01,0.0,-0.50581,0.00016,27.44382]
[1779021316527,36.24,78424.01,0.0,-0.50581,0.00016,27.44382]
[1779021316551,36.24,78424.01,0.0,-0.50581,0.00016,27.44382]
[1779021316636,36.24,78424.01,0.0,-0.50581,0.00016,27.44382]
[1779021316645,36.24,78424.01,0.0,-0.50581,0.00016,27.44382]
[1779021316824,36.24,78424.01,0.0,-0.50581,0.00016,27.44382]
[1779021317150,36.24,78424.25,0.0,-0.50577,0.00016,27.44395]
[1779021318152,36.24,78424.25,0.0,-0.50577,0.00016,27.44395]
[1779021318540,36.24,78424.25,0.0,-0.50577,0.00016,27.44395]
[1779021318247,36.24,78431.91,0.0,-0.50455,0.00016,27.44772]
[1779021319164,36.24,78431.91,0.0,-0.50455,0.00016,27.44772]
[1779021319779,36.24,78431.91,0.0,-0.50455,0.00016,27.44772]
[1779021319827,36.24,78431.91,0.0,-0.50455,0.00016,27.44772]
[1779021320170,36.24,78432.29,0.0,-0.50449,0.00016,27.4479]
[1779021323192,36.24,78422.57,0.0,-0.50604,0.00016,27.44309]
[1779021325206,36.24,78421.92,0.0,-0.50614,0.00016,27.44275]
[1779021327459,36.25,78422.54,0.0,-0.50604,0.00016,27.44307]
[1779021329386,36.25,78425.33,0.0,-0.5056,0.00016,27.4445]
[1779021329499,36.25,78425.33,0.0,-0.5056,0.00016,27.4445]
[1779021329563,36.25,78425.58,0.0,-0.50556,0.00016,27.44462]
[1779021332255,36.25,78421.39,0.0,-0.50623,0.00016,27.43908]
[1779021334305,36.25,78421.61,0.0,-0.50619,0.00016,27.4392]
[1779021334444,36.25,78421.61,0.0,-0.50619,0.00016,27.4392]
[1779021334486,36.25,78421.61,0.0,-0.50619,0.00016,27.4392]
[1779021334546,36.25,78421.61,0.0,-0.50619,0.00016,27.4392]
[1779021334616,36.25,78422.05,0.0,-0.50612,0.00016,27.43942]
[1779021335898,36.25,78422.05,0.0,-0.50612,0.00016,27.43942]
[1779021341318,36.25,78420.52,0.0,-0.50636,0.00016,27.43863]
[1779021341995,36.25,78420.52,0.0,-0.50636,0.00016,27.43863]
[1779021342081,36.25,78420.52,0.0,-0.50636,0.00016,27.43863]
[1779021342325,36.26,78423.2,0.0,-0.50594,0.00016,27.44002]
[1779021347361,36.26,78427.94,0.0,-0.50518,0.00016,27.44241]
[1779021353682,36.26,78431.64,0.0,-0.50458,0.00016,27.4442]
[1779021353891,36.26,78432.18,0.0,-0.5045,0.00016,27.44446]
[1779021354409,36.26,78433.54,0.0,-0.50428,0.00016,27.4451]
[1779021358342,36.26,78435.89,0.0,-0.5039,0.00016,27.44619]
[1779021361911,36.27,78442.68,0.0,-0.50281,0.00016,27.44919]
[1779021366493,36.27,78444.41,0.0,-0.50254,0.00016,27.44993]
[1779021366507,36.27,78461.55,0.0,-0.4998,0.00016,27.45648]
[1779021367506,36.27,78461.55,0.0,-0.4998,0.00016,27.45648]
[1779021368626,36.27,78461.55,0.0,-0.4998,0.00016,27.45648]
[1779021369520,36.27,78467.05,0.0,-0.49892,0.00016,27.4583]
[1779021370447,36.27,78467.05,0.0,-0.49892,0.00016,27.4583]
[1779021371712,36.28,78469.36,0.0,-0.49855,0.00016,27.45903]
[1779021372611,36.28,78471.76,0.0,-0.49816,0.00016,27.45976]
[1779021373517,36.28,78471.76,0.0,-0.49816,0.00016,27.45976]
[1779021373615,36.28,78471.76,0.0,-0.49816,0.00016,27.45976]
[1779021373642,36.28,78479.22,0.0,-0.49697,0.00016,27.46187]
[1779021375561,36.28,78484.46,0.0,-0.49613,0.00016,27.46321]
[1779021378583,36.28,78478.26,0.0,-0.49712,0.00016,27.46161]
[1779021379362,36.28,78478.26,0.0,-0.49712,0.00016,27.46161]
[1779021379515,36.28,78478.26,0.0,-0.49712,0.00016,27.46161]
[1779021379724,36.28,78478.77,0.0,-0.49704,0.00016,27.46175]
[1779021381735,36.29,78483.48,0.0,-0.49629,0.00016,27.46297]
[1779021381743,36.29,78483.48,0.0,-0.49629,0.00016,27.46297]
[1779021381837,36.29,78483.48,0.0,-0.49629,0.00016,27.46297]
[1779021382008,36.29,78483.48,0.0,-0.49629,0.00016,27.46297]
[1779021382251,36.29,78483.48,0.0,-0.49629,0.00016,27.46297]
[1779021382299,36.29,78483.48,0.0,-0.49629,0.00016,27.46297]
[1779021382610,36.29,78486.32,0.0,-0.49584,0.00016,27.46365]
[1779021384099,36.29,78486.77,0.0,-0.49576,0.00016,27.46376]
[1779021384625,36.29,78489.64,0.0,-0.49531,0.00016,27.46441]
[1779021389661,36.29,78489.24,0.0,-0.49537,0.00016,27.46432]
[1779021393680,36.29,78489.94,0.0,-0.49526,0.00016,27.46108]
[1779021393688,36.29,78493.24,0.0,-0.49473,0.00016,27.46178]
[1779021395702,36.29,78487.43,0.0,-0.49566,0.00016,27.46051]
[1779021397716,36.29,78480.97,0.0,-0.49669,0.00016,27.45893]
[1779021399926,36.29,78477.22,0.0,-0.49729,0.00016,27.45793]
[1779021400737,36.29,78476.93,0.0,-0.49733,0.00016,27.45785]
[1779021401913,36.29,78476.93,0.0,-0.49733,0.00016,27.45785]
[1779021401922,36.29,78476.93,0.0,-0.49733,0.00016,27.45785]
[1779021401933,36.29,78476.93,0.0,-0.49733,0.00016,27.45785]
[1779021402042,36.29,78476.93,0.0,-0.49733,0.00016,27.45785]
[1779021402143,36.29,78476.53,0.0,-0.4974,0.00016,27.45774]
[1779021404682,36.29,78467.79,0.0,-0.49879,0.00016,27.45514]
[1779021407423,36.29,78468.14,0.0,-0.49874,0.00016,27.45525]
[1779021407715,36.29,78468.62,0.0,-0.49866,0.00016,27.4554]
[1779021408464,36.29,78468.62,0.0,-0.49866,0.00016,27.4554]
[1779021408498,36.29,78468.62,0.0,-0.49866,0.00016,27.4554]
[1779021408505,36.29,78468.62,0.0,-0.49866,0.00016,27.4554]
[1779021412399,36.29,78472.39,0.0,-0.49806,0.00016,27.45655]
[1779021412896,36.3,78475.31,0.0,-0.49759,0.00016,27.4574]
[1779021413581,36.3,78475.31,0.0,-0.49759,0.00016,27.4574]
[1779021413683,36.3,78475.5,0.0,-0.49756,0.00016,27.45745]
[1779021418867,36.3,78475.51,0.0,-0.49756,0.00016,27.45745]
[1779021423898,36.31,78473.23,0.0,-0.49792,0.00016,27.4568]
[1779021427410,36.31,78482.33,0.0,-0.49647,0.00016,27.45928]
[1779021430272,36.32,78480.22,0.0,-0.4968,0.00016,27.45873]
[1779021430373,36.32,78483.4,0.0,-0.4963,0.00016,27.45955]
[1779021430986,36.32,78483.4,0.0,-0.4963,0.00016,27.45955]
[1779021431329,36.32,78487.41,0.0,-0.49566,0.00016,27.4605]
[1779021432664,36.32,78493.17,0.0,-0.49474,0.00016,27.46176]
[1779021433990,36.32,78493.17,0.0,-0.49474,0.00016,27.46176]
[1779021434072,36.32,78487.85,0.0,-0.49558,0.00016,27.4606]
[1779021435985,36.32,78489.07,0.0,-0.49539,0.00016,27.46088]
[1779021436116,36.32,78489.07,0.0,-0.49539,0.00016,27.46088]
[1779021436125,36.32,78489.07,0.0,-0.49539,0.00016,27.46088]
[1779021436143,36.32,78489.07,0.0,-0.49539,0.00016,27.46088]
[1779021436176,36.32,78489.07,0.0,-0.49539,0.00016,27.46088]
[1779021436197,36.32,78488.48,0.0,-0.49548,0.00016,27.46075]
[1779021437258,36.32,78481.92,0.0,-0.49653,0.00016,27.45917]
[1779021438170,36.32,78481.92,0.0,-0.49653,0.00016,27.45917]
[1779021438180,36.32,78481.92,0.0,-0.49653,0.00016,27.45917]
[1779021438425,36.32,78481.92,0.0,-0.49653,0.00016,27.45917]
[1779021438525,36.32,78477.31,0.0,-0.49727,0.00016,27.45795]
[1779021440825,36.32,78475.88,0.0,-0.49749,0.00016,27.45756]
[1779021442292,36.32,78475.65,0.0,-0.49753,0.00016,27.45749]
[1779021442898,36.32,78475.58,0.0,-0.49754,0.00016,27.45747]
[1779021445387,36.32,78476.52,0.0,-0.49739,0.00016,27.45774]
[1779021445463,36.32,78477.97,0.0,-0.49716,0.00016,27.45813]
[1779021450796,36.33,78477.3,0.0,-0.49727,0.00016,27.45795]
[1779021450817,36.33,78477.3,0.0,-0.49727,0.00016,27.45795]
[1779021450974,36.33,78477.3,0.0,-0.49727,0.00016,27.45795]
[1779021451092,36.33,78476.93,0.0,-0.49733,0.00016,27.45445]
[1779021452054,36.33,78476.93,0.0,-0.49733,0.00016,27.45445]
[1779021452100,36.33,78478.74,0.0,-0.49704,0.00016,27.45495]
[1779021456178,36.33,78478.05,0.0,-0.49715,0.00016,27.45476]
[1779021462171,36.34,78475.97,0.0,-0.49748,0.00016,27.45418]
[1779021467205,36.34,78475.67,0.0,-0.49752,0.00016,27.4541]
[1779021472241,36.35,78473.81,0.0,-0.49782,0.00016,27.45357]
[1779021477276,36.35,78472.82,0.0,-0.49797,0.00016,27.45328]
[1779021482321,36.36,78473.51,0.0,-0.49786,0.00016,27.45348]
[1779021487359,36.36,78476.21,0.0,-0.49743,0.00016,27.45425]
[1779021492393,36.36,78473.74,0.0,-0.49782,0.00016,27.45355]
[1779021494238,36.37,78473.98,0.0,-0.49779,0.00016,27.45361]
[1779021494515,36.37,78473.64,0.0,-0.49784,0.00016,27.45352]
[1779021496273,36.37,78473.64,0.0,-0.49784,0.00016,27.45352]
[1779021496292,36.37,78473.64,0.0,-0.49784,0.00016,27.45352]
[1779021496530,36.37,78474.57,0.0,-0.49769,0.00016,27.45378]
[1779021502115,36.37,78475.21,0.0,-0.49759,0.00016,27.45397]
[1779021502539,36.37,78465.11,0.0,-0.4992,0.00016,27.45088]
[1779021503479,36.37,78465.11,0.0,-0.4992,0.00016,27.45088]
[1779021504187,36.37,78465.11,0.0,-0.4992,0.00016,27.45088]
[1779021504481,36.38,78461.1,0.0,-0.49984,0.00016,27.44953]
[1779021507417,36.38,78457.85,0.0,-0.50035,0.00016,27.44838]
[1779021507506,36.39,78457.56,0.0,-0.50039,0.00016,27.44828]
[1779021510553,36.41,78447.82,0.0,-0.50194,0.00016,27.44456]
[1779021514677,36.41,78443.67,0.0,-0.5026,0.00016,27.43946]
[1779021514770,36.42,78412.19,0.0,-0.50761,0.00016,27.42403]
[1779021515714,36.42,78412.19,0.0,-0.50761,0.00016,27.42403]
[1779021515806,36.42,78412.19,0.0,-0.50761,0.00016,27.42403]
[1779021515760,36.42,78410.97,0.0,-0.50781,0.00016,27.42335]
[1779021516575,36.42,78411.0,0.0,-0.5078,0.00016,27.42336]
[1779021517708,36.42,78411.0,0.0,-0.5078,0.00016,27.42336]
[1779021517714,36.42,78411.0,0.0,-0.5078,0.00016,27.42336]
[1779021517752,36.42,78411.0,0.0,-0.5078,0.00016,27.42336]
[1779021517793,36.42,78403.67,0.0,-0.50897,0.00016,27.41911]
[1779021519151,36.42,78403.69,0.0,-0.50897,0.00016,27.41913]
[1779021519659,36.42,78406.28,0.0,-0.50855,0.00016,27.42066]
[1779021522618,36.43,78412.76,0.0,-0.50752,0.00016,27.42436]
[1779021528662,36.43,78412.45,0.0,-0.50756,0.00016,27.42419]
[1779021530207,36.44,78412.82,0.0,-0.5075,0.00016,27.4244]
[1779021530308,36.44,78412.97,0.0,-0.50748,0.00016,27.42448]
[1779021535710,36.44,78414.58,0.0,-0.50722,0.00016,27.42537]
[1779021540744,36.45,78415.92,0.0,-0.507,0.00016,27.4261]
[1779021545779,36.45,78416.72,0.0,-0.50688,0.00016,27.42654]
[1779021550866,36.45,78417.39,0.0,-0.50677,0.00016,27.4269]
[1779021560884,36.45,78419.42,0.0,-0.50644,0.00016,27.42798]
[1779021568885,36.45,78414.4,0.0,-0.50724,0.00016,27.42528]
[1779021573974,36.45,78414.87,0.0,-0.50717,0.00016,27.42214]
[1779021577569,36.45,78408.54,0.0,-0.50818,0.00016,27.4186]
[1779021583039,36.46,78410.32,0.0,-0.50789,0.00016,27.41961]
[1779021588074,36.46,78411.13,0.0,-0.50776,0.00016,27.42007]
[1779021593109,36.46,78411.2,0.0,-0.50775,0.00016,27.42011]
[1779021598144,36.47,78413.17,0.0,-0.50743,0.00016,27.42121]
[1779021603179,36.47,78415.97,0.0,-0.50699,0.00016,27.42275]
[1779021608214,36.47,78419.56,0.0,-0.50641,0.00016,27.42467]
[1779021613260,36.47,78424.23,0.0,-0.50567,0.00016,27.42707]
[1779021618284,36.48,78426.31,0.0,-0.50534,0.00016,27.42812]
[1779021624328,36.48,78427.84,0.0,-0.50509,0.00016,27.42887]
[1779021629361,36.49,78426.19,0.0,-0.50535,0.00016,27.42806]
[1779021634396,36.49,78426.67,0.0,-0.50527,0.00016,27.4249]
[1779021639591,36.49,78427.52,0.0,-0.50514,0.00016,27.42532]
[1779021639693,36.49,78420.34,0.0,-0.50628,0.00016,27.42169]
[1779021645518,36.49,78417.41,0.0,-0.50675,0.00016,27.42014]
[1779021645576,36.49,78415.25,0.0,-0.50709,0.00016,27.41898]
[1779021649806,36.5,78409.6,0.0,-0.50799,0.00016,27.41584]
[1779021655544,36.5,78408.17,0.0,-0.50821,0.00016,27.41502]
[1779021660579,36.5,78407.48,0.0,-0.50832,0.00016,27.41463]
[1779021665615,36.5,78406.08,0.0,-0.50854,0.00016,27.41382]
[1779021670650,36.5,78405.13,0.0,-0.50869,0.00016,27.41326]
[1779021675685,36.51,78404.33,0.0,-0.50882,0.00016,27.41279]
[1779021678830,36.51,78405.26,0.0,-0.50867,0.00016,27.41334]
[1779021678931,36.51,78406.13,0.0,-0.50853,0.00016,27.41385]
[1779021685756,36.51,78404.67,0.0,-0.50876,0.00016,27.41299]
[1779021690791,36.51,78403.57,0.0,-0.50894,0.00016,27.41234]
[1779021698847,36.51,78406.47,0.0,-0.50848,0.00016,27.41065]
[1779021709892,36.51,78404.65,0.0,-0.50877,0.00016,27.40959]
[1779021714958,36.52,78404.39,0.0,-0.50881,0.00016,27.40944]
[1779021719994,36.52,78401.83,0.0,-0.50921,0.00016,27.40791]
[1779021725028,36.52,78401.91,0.0,-0.5092,0.00016,27.40796]
[1779021730064,36.52,78402.81,0.0,-0.50905,0.00016,27.4085]
[1779021736106,36.52,78401.53,0.0,-0.50926,0.00016,27.40774]
[1779021741541,36.52,78401.9,0.0,-0.5092,0.00016,27.40796]
[1779021747182,36.53,78404.92,0.0,-0.50871,0.00016,27.40976]
[1779021752217,36.53,78403.27,0.0,-0.50898,0.00016,27.40539]
[1779021757253,36.53,78402.68,0.0,-0.50907,0.00016,27.40504]
[1779021762288,36.53,78402.44,0.0,-0.50911,0.00016,27.40489]
[1779021770312,36.53,78402.18,0.0,-0.50915,0.00016,27.40474]
[1779021773430,36.53,78402.18,0.0,-0.50915,0.00016,27.40474]
[1779021773635,36.53,78402.0,0.0,-0.50918,0.00016,27.40463]
[1779021775148,36.53,78402.0,0.0,-0.50918,0.00016,27.40463]
[1779021775155,36.53,78402.0,0.0,-0.50918,0.00016,27.40463]
[1779021775251,36.53,78402.0,0.0,-0.50918,0.00016,27.40463]
[1779021775380,36.53,78402.0,0.0,-0.50918,0.00016,27.40463]
[1779021776432,36.53,78402.0,0.0,-0.50918,0.00016,27.40463]
[1779021776724,36.53,78402.0,0.0,-0.50918,0.00016,27.40463]
[1779021776825,36.53,78402.42,0.0,-0.50911,0.00016,27.40488]
[1779021777261,36.53,78402.42,0.0,-0.50911,0.00016,27.40488]
[1779021777393,36.53,78402.42,0.0,-0.50911,0.00016,27.40488]
[1779021783436,36.54,78407.23,0.0,-0.50834,0.00016,27.40772]
[1779021790485,36.54,78409.76,0.0,-0.50794,0.00016,27.40917]
[1779021797534,36.55,78411.11,0.0,-0.50772,0.00016,27.40994]
[1779021803575,36.56,78414.21,0.0,-0.50723,0.00016,27.41166]
[1779021808611,36.56,78408.98,0.0,-0.50806,0.00016,27.40874]
[1779021813647,36.56,78408.07,0.0,-0.5082,0.00016,27.40482]
[1779021818685,36.56,78413.2,0.0,-0.50739,0.00016,27.40771]
[1779021823720,36.56,78415.55,0.0,-0.50701,0.00016,27.40899]
[1779021830736,36.57,78416.0,0.0,-0.50694,0.00016,27.40924]
[1779021835807,36.58,78421.45,0.0,-0.50607,0.00016,27.41212]
[1779021840842,36.58,78419.26,0.0,-0.50641,0.00016,27.41098]
[1779021845877,36.58,78415.71,0.0,-0.50698,0.00016,27.40909]
[1779021850911,36.58,78414.82,0.0,-0.50712,0.00016,27.40861]
[1779021855947,36.58,78413.07,0.0,-0.5074,0.00016,27.40765]
[1779021860985,36.57,78412.67,0.0,-0.50746,0.00016,27.40742]
[1779021869038,36.57,78409.07,0.0,-0.50803,0.00016,27.4054]
[1779021879105,36.57,78408.58,0.0,-0.50812,0.00016,27.40172]
[1779021888403,36.57,78407.28,0.0,-0.50832,0.00016,27.40098]
[1779021891159,36.57,78414.44,0.0,-0.50718,0.00016,27.405]
[1779021896227,36.58,78418.98,0.0,-0.50646,0.00016,27.40743]
[1779021901229,36.58,78421.51,0.0,-0.50606,0.00016,27.40875]
[1779021906297,36.58,78419.84,0.0,-0.50632,0.00016,27.40789]
[1779021911331,36.58,78423.61,0.0,-0.50573,0.00016,27.40982]
[1779021916367,36.58,78431.37,0.0,-0.5045,0.00016,27.41362]
[1779021918985,36.58,78438.82,0.0,-0.50331,0.00016,27.41702]
[1779021920683,36.58,78445.12,0.0,-0.50231,0.00016,27.41971]
[1779021923728,36.58,78444.94,0.0,-0.50234,0.00016,27.41963]
[1779021929458,36.58,78446.52,0.0,-0.50209,0.00016,27.42028]
[1779021934769,36.58,78445.93,0.0,-0.50218,0.00016,27.41664]
[1779021935012,36.58,78445.93,0.0,-0.50218,0.00016,27.41664]
[1779021935221,36.58,78445.93,0.0,-0.50218,0.00016,27.41664]
[1779021935105,36.58,78441.07,0.0,-0.50295,0.00016,27.4146]
[1779021935365,36.58,78441.07,0.0,-0.50295,0.00016,27.4146]
[1779021935532,36.58,78441.07,0.0,-0.50295,0.00016,27.4146]
[1779021935640,36.58,78441.07,0.0,-0.50295,0.00016,27.4146]
[1779021935735,36.58,78433.48,0.0,-0.50416,0.00016,27.41121]
[1779021937852,36.58,78433.48,0.0,-0.50416,0.00016,27.41121]
[1779021937996,36.58,78433.48,0.0,-0.50416,0.00016,27.41121]
[1779021938097,36.58,78426.38,0.0,-0.50529,0.00016,27.40781]
[1779021939174,36.58,78426.38,0.0,-0.50529,0.00016,27.40781]
[1779021939243,36.58,78426.64,0.0,-0.50524,0.00016,27.40794]
[1779021939362,36.58,78426.64,0.0,-0.50524,0.00016,27.40794]
[1779021941860,36.58,78426.9,0.0,-0.5052,0.00016,27.40807]
[1779021941920,36.58,78426.85,0.0,-0.50521,0.00016,27.40804]
[1779021947017,36.58,78431.34,0.0,-0.5045,0.00016,27.41021]
[1779021952619,36.59,78433.39,0.0,-0.50417,0.00016,27.41117]
[1779021960992,36.59,78433.04,0.0,-0.50423,0.00016,27.41101]
[1779021963696,36.59,78426.97,0.0,-0.50519,0.00016,27.4081]
[1779021968730,36.59,78427.89,0.0,-0.50505,0.00016,27.40855]
[1779021973766,36.59,78429.23,0.0,-0.50483,0.00016,27.4092]
[1779021981792,36.59,78429.67,0.0,-0.50476,0.00016,27.40942]
[1779021987863,36.59,78430.16,0.0,-0.50468,0.00016,27.40965]
[1779021993906,36.59,78429.52,0.0,-0.50479,0.00016,27.40594]
[1779021996928,36.59,78437.81,0.0,-0.50347,0.00016,27.40978]
[1779022001962,36.59,78435.84,0.0,-0.50378,0.00016,27.40889]
[1779022007000,36.59,78436.02,0.0,-0.50375,0.00016,27.40898]
[1779022012034,36.6,78433.72,0.0,-0.50412,0.00016,27.40793]
[1779022016061,36.6,78426.53,0.0,-0.50525,0.00016,27.4045]
[1779022021097,36.61,78426.71,0.0,-0.50522,0.00016,27.40459]
[1779022026295,36.61,78422.45,0.0,-0.5059,0.00016,27.40245]
[1779022034423,36.61,78421.25,0.0,-0.50609,0.00016,27.40184]
[1779022040449,36.61,78415.9,0.0,-0.50694,0.00016,27.39901]
[1779022048291,36.6,78414.93,0.0,-0.50709,0.00016,27.39849]
[1779022048911,36.6,78414.93,0.0,-0.50709,0.00016,27.39849]
[1779022054334,36.6,78415.81,0.0,-0.50696,0.00016,27.39556]
[1779022059367,36.6,78417.29,0.0,-0.50672,0.00016,27.39635]
[1779022065410,36.6,78411.9,0.0,-0.50758,0.00016,27.39342]
[1779022071105,36.6,78410.36,0.0,-0.50783,0.00016,27.39255]
[1779022071206,36.6,78408.78,0.0,-0.50808,0.00016,27.39166]
[1779022082529,36.6,78406.34,0.0,-0.50846,0.00016,27.39025]
[1779022088571,36.6,78405.06,0.0,-0.50867,0.00016,27.38951]
[1779022093606,36.6,78404.37,0.0,-0.50878,0.00016,27.3891]
[1779022098908,36.6,78403.59,0.0,-0.5089,0.00016,27.38864]
[1779022108431,36.6,78404.03,0.0,-0.50883,0.00016,27.3889]
[1779022113891,36.6,78403.09,0.0,-0.50898,0.00016,27.38494]
[1779022119686,36.6,78403.09,0.0,-0.50898,0.00016,27.38494]
[1779022119791,36.6,78396.9,0.0,-0.50996,0.00016,27.38118]
[1779022121030,36.6,78391.12,0.0,-0.51088,0.00016,27.37752]
[1779022121633,36.6,78391.12,0.0,-0.51088,0.00016,27.37752]
[1779022121647,36.6,78391.12,0.0,-0.51088,0.00016,27.37752]
[1779022121686,36.6,78391.12,0.0,-0.51088,0.00016,27.37752]
[1779022121792,36.6,78391.12,0.0,-0.51088,0.00016,27.37752]
[1779022121894,36.6,78388.92,0.0,-0.51123,0.00016,27.37608]
[1779022125669,36.6,78386.73,0.0,-0.51158,0.00016,27.37464]
[1779022125811,36.6,78386.73,0.0,-0.51158,0.00016,27.37464]
[1779022125913,36.6,78386.83,0.0,-0.51156,0.00016,27.37471]
[1779022131233,36.6,78385.49,0.0,-0.51177,0.00016,27.37381]
[1779022137352,36.6,78385.26,0.0,-0.51181,0.00016,27.37366]
[1779022142949,36.6,78386.12,0.0,-0.51167,0.00016,27.37423]
[1779022148990,36.6,78394.06,0.0,-0.51042,0.00016,27.3794]
[1779022153310,36.6,78395.74,0.0,-0.51015,0.00016,27.38045]
[1779022153411,36.6,78399.27,0.0,-0.50959,0.00016,27.38264]
[1779022159064,36.6,78402.05,0.0,-0.50915,0.00016,27.38432]
[1779022164100,36.59,78403.9,0.0,-0.50886,0.00016,27.38542]
[1779022167121,36.59,78396.56,0.0,-0.51002,0.00016,27.38097]
[1779022172155,36.59,78391.62,0.0,-0.51081,0.00016,27.37443]
[1779022173321,36.59,78391.62,0.0,-0.51081,0.00016,27.37443]
[1779022173422,36.59,78391.65,0.0,-0.5108,0.00016,27.37445]
[1779022177294,36.59,78385.42,0.0,-0.51179,0.00016,27.37035]
[1779022180357,36.59,78384.92,0.0,-0.51187,0.00016,27.37002]
[1779022180424,36.59,78384.92,0.0,-0.51187,0.00016,27.37002]
[1779022180673,36.59,78383.83,0.0,-0.51205,0.00016,27.36928]
[1779022182448,36.59,78370.93,0.0,-0.51409,0.00016,27.36017]
[1779022183833,36.59,78370.93,0.0,-0.51409,0.00016,27.36017]
[1779022184790,36.59,78371.17,0.0,-0.51405,0.00016,27.36035]
[1779022185457,36.6,78369.42,0.0,-0.51433,0.00016,27.35906]
[1779022186909,36.6,78368.96,0.0,-0.5144,0.00016,27.35872]
[1779022187260,36.6,78368.96,0.0,-0.5144,0.00016,27.35872]
[1779022190282,36.6,78359.54,0.0,-0.5159,0.00016,27.35154]
[1779022195317,36.6,78356.39,0.0,-0.5164,0.00016,27.34905]
[1779022198338,36.6,78347.5,0.0,-0.51781,0.00016,27.34179]
[1779022202786,36.6,78347.6,0.0,-0.51779,0.00016,27.34187]
[1779022208408,36.6,78351.77,0.0,-0.51713,0.00016,27.34532]
[1779022213442,36.59,78352.21,0.0,-0.51706,0.00016,27.34567]
[1779022218478,36.59,78352.97,0.0,-0.51694,0.00016,27.34629]
[1779022223513,36.59,78354.57,0.0,-0.51669,0.00016,27.34758]
[1779022229555,36.59,78354.86,0.0,-0.51665,0.00016,27.34781]
[1779022233544,36.59,78360.49,0.0,-0.51576,0.00016,27.34886]
[1779022239308,36.59,78360.57,0.0,-0.51574,0.00016,27.34893]
[1779022246559,36.59,78361.36,0.0,-0.51562,0.00016,27.34954]
[1779022256542,36.59,78363.39,0.0,-0.51529,0.00016,27.35111]
[1779022261792,36.59,78363.45,0.0,-0.51528,0.00016,27.35115]
[1779022271858,36.59,78363.54,0.0,-0.51527,0.00016,27.35123]
[1779022276893,36.59,78363.33,0.0,-0.5153,0.00016,27.35107]
[1779022280921,36.6,78369.87,0.0,-0.51426,0.00016,27.35599]
[1779022286130,36.6,78370.82,0.0,-0.51411,0.00016,27.35669]
[1779022291998,36.6,78368.27,0.0,-0.51452,0.00016,27.35141]
[1779022297033,36.6,78368.43,0.0,-0.51449,0.00016,27.35154]
[1779022302068,36.61,78366.55,0.0,-0.51479,0.00016,27.35013]
[1779022307103,36.61,78366.22,0.0,-0.51484,0.00016,27.34989]
[1779022312138,36.61,78365.98,0.0,-0.51487,0.00016,27.34971]
[1779022317172,36.62,78364.69,0.0,-0.51507,0.00016,27.34874]
[1779022318860,36.62,78364.57,0.0,-0.51509,0.00016,27.34865]
[1779022324223,36.62,78364.8,0.0,-0.51505,0.00016,27.34883]
[1779022329258,36.62,78364.71,0.0,-0.51507,0.00016,27.34877]
[1779022334258,36.62,78362.17,0.0,-0.51547,0.00016,27.34683]
[1779022339331,36.63,78362.21,0.0,-0.51546,0.00016,27.34687]
[1779022349395,36.63,78362.19,0.0,-0.51546,0.00016,27.34686]
[1779022354397,36.64,78362.39,0.0,-0.51543,0.00016,27.34362]
[1779022359465,36.64,78362.39,0.0,-0.51543,0.00016,27.34362]
[1779022364469,36.64,78362.54,0.0,-0.5154,0.00016,27.34374]
[1779022369537,36.64,78362.91,0.0,-0.51534,0.00016,27.34403]
[1779022374539,36.65,78362.96,0.0,-0.51533,0.00016,27.34408]
[1779022379608,36.65,78363.38,0.0,-0.51526,0.00016,27.34441]
[1779022384610,36.65,78363.04,0.0,-0.51531,0.00016,27.34415]
[1779022388673,36.65,78354.14,0.0,-0.51672,0.00016,27.33716]
[1779022390694,36.65,78351.22,0.0,-0.51718,0.00016,27.33479]
[1779022396728,36.65,78355.55,0.0,-0.5165,0.00016,27.33829]
[1779022399749,36.65,78349.58,0.0,-0.51744,0.00016,27.33345]
[1779022401763,36.66,78343.34,0.0,-0.51843,0.00016,27.32822]
[1779022406798,36.66,78341.66,0.0,-0.5187,0.00016,27.32679]
[1779022411833,36.66,78339.84,0.0,-0.51899,0.00016,27.32182]
[1779022416870,36.66,78339.7,0.0,-0.51901,0.00016,27.32171]
[1779022424923,36.66,78336.78,0.0,-0.51947,0.00016,27.31916]
[1779022429959,36.66,78337.81,0.0,-0.5193,0.00016,27.32007]
[1779022434993,36.67,78337.36,0.0,-0.51938,0.00016,27.31968]
[1779022440028,36.67,78336.57,0.0,-0.5195,0.00016,27.31899]
[1779022445031,36.67,78335.69,0.0,-0.51964,0.00016,27.31822]
[1779022450098,36.67,78335.34,0.0,-0.51969,0.00016,27.31791]
[1779022455134,36.67,78332.23,0.0,-0.52019,0.00016,27.31513]
[1779022460169,36.66,78332.41,0.0,-0.52016,0.00016,27.31529]
[1779022465171,36.66,78332.75,0.0,-0.52011,0.00016,27.31558]
[1779022470238,36.66,78331.82,0.0,-0.52026,0.00016,27.31474]
[1779022475273,36.66,78329.97,0.0,-0.52056,0.00016,27.30965]
[1779022480310,36.66,78328.79,0.0,-0.52075,0.00016,27.30857]
[1779022485681,36.66,78330.36,0.0,-0.5205,0.00016,27.31]
[1779022491388,36.65,78333.87,0.0,-0.51994,0.00016,27.31315]
[1779022496424,36.65,78333.45,0.0,-0.52001,0.00016,27.31277]
[1779022502466,36.65,78333.35,0.0,-0.52003,0.00016,27.31268]
[1779022508509,36.65,78336.28,0.0,-0.51956,0.00016,27.31528]
[1779022513544,36.65,78336.74,0.0,-0.51949,0.00016,27.31569]
[1779022518578,36.65,78336.42,0.0,-0.51954,0.00016,27.31541]
[1779022523614,36.65,78338.4,0.0,-0.51923,0.00016,27.31715]
[1779022525628,36.65,78345.84,0.0,-0.51804,0.00016,27.32352]
[1779022530662,36.66,78347.98,0.0,-0.5177,0.00016,27.32532]
[1779022535698,36.66,78350.3,0.0,-0.51734,0.00016,27.32384]
[1779022541740,36.66,78350.37,0.0,-0.51732,0.00016,27.3239]
[1779022548789,36.67,78351.31,0.0,-0.51717,0.00016,27.32468]
[1779022553824,36.67,78351.62,0.0,-0.51712,0.00016,27.32494]
[1779022559865,36.67,78352.22,0.0,-0.51702,0.00016,27.32544]
[1779022565882,36.68,78352.57,0.0,-0.51696,0.00016,27.32573]
[1779022571950,36.68,78352.57,0.0,-0.51696,0.00016,27.32574]
[1779022583025,36.69,78352.86,0.0,-0.51691,0.00016,27.326]
[1779022593095,36.7,78352.99,0.0,-0.51688,0.00016,27.32271]
[1779022599139,36.7,78353.4,0.0,-0.51682,0.00016,27.32305]
[1779022606164,36.7,78353.17,0.0,-0.51685,0.00016,27.32288]
[1779022611224,36.71,78352.37,0.0,-0.51697,0.00016,27.32224]
[1779022612876,36.71,78339.18,0.0,-0.51906,0.00016,27.31117]
[1779022614404,36.71,78339.18,0.0,-0.51906,0.00016,27.31117]
[1779022614410,36.71,78339.18,0.0,-0.51906,0.00016,27.31117]
[1779022614425,36.71,78339.18,0.0,-0.51906,0.00016,27.31117]
[1779022614431,36.71,78339.18,0.0,-0.51906,0.00016,27.31117]
[1779022614695,36.71,78336.31,0.0,-0.51952,0.00016,27.30866]
[1779022619281,36.71,78330.96,0.0,-0.52037,0.00016,27.30389]
[1779022621218,36.71,78330.36,0.0,-0.52046,0.00016,27.30335]
[1779022622977,36.71,78325.89,0.0,-0.52117,0.00016,27.29925]
[1779022624316,36.71,78318.12,0.0,-0.5224,0.00016,27.29194]
[1779022625324,36.71,78312.77,0.0,-0.52325,0.00016,27.28675]
[1779022630792,36.7,78309.35,0.0,-0.52379,0.00016,27.28336]
[1779022630982,36.7,78309.04,0.0,-0.52384,0.00016,27.28305]
[1779022631365,36.7,78309.04,0.0,-0.52384,0.00016,27.28305]
[1779022633207,36.71,78302.78,0.0,-0.52483,0.00016,27.27673]
[1779022638416,36.71,78301.11,0.0,-0.52509,0.00016,27.27503]
[1779022643451,36.71,78298.24,0.0,-0.52554,0.00016,27.27207]
[1779022647725,36.71,78293.57,0.0,-0.52628,0.00016,27.26716]
[1779022647826,36.71,78291.46,0.0,-0.52661,0.00016,27.26491]
[1779022653521,36.71,78291.29,0.0,-0.52664,0.00016,27.26132]
[1779022658556,36.72,78286.32,0.0,-0.52743,0.00016,27.25594]
[1779022661577,36.72,78281.16,0.0,-0.52824,0.00016,27.25025]
[1779022666611,36.73,78278.55,0.0,-0.52865,0.00016,27.24736]
[1779022671647,36.73,78282.17,0.0,-0.52807,0.00016,27.25145]
[1779022676682,36.74,78283.28,0.0,-0.52789,0.00016,27.25271]
[1779022681721,36.74,78284.65,0.0,-0.52766,0.00016,27.25425]
[1779022683992,36.74,78291.42,0.0,-0.52659,0.00016,27.2616]
[1779022690780,36.75,78294.3,0.0,-0.52613,0.00016,27.26468]
[1779022696822,36.75,78296.06,0.0,-0.52585,0.00016,27.26654]
[1779022701857,36.75,78297.99,0.0,-0.52555,0.00016,27.26857]
[1779022706892,36.75,78298.18,0.0,-0.52552,0.00016,27.26877]
[1779022707506,36.75,78298.18,0.0,-0.52552,0.00016,27.26877]
[1779022707902,36.75,78298.3,0.0,-0.5255,0.00016,27.2689]
[1779022712934,36.75,78297.82,0.0,-0.52558,0.00016,27.26497]
[1779022717969,36.74,78298.49,0.0,-0.52548,0.00016,27.26566]
[1779022718967,36.74,78298.49,0.0,-0.52548,0.00016,27.26566]
[1779022720295,36.74,78298.9,0.0,-0.52541,0.00016,27.26608]
[1779022720457,36.74,78298.9,0.0,-0.52541,0.00016,27.26608]
[1779022720991,36.74,78301.66,0.0,-0.52498,0.00016,27.26893]
[1779022721608,36.74,78301.66,0.0,-0.52498,0.00016,27.26893]
[1779022721719,36.74,78301.66,0.0,-0.52498,0.00016,27.26893]
[1779022721997,36.74,78303.78,0.0,-0.52464,0.00016,27.2711]
[1779022727033,36.74,78303.6,0.0,-0.52467,0.00016,27.27091]
[1779022732068,36.75,78305.63,0.0,-0.52435,0.00016,27.27298]
[1779022737077,36.75,78306.92,0.0,-0.52414,0.00016,27.2743]
[1779022742138,36.75,78308.41,0.0,-0.5239,0.00016,27.2758]
[1779022747173,36.75,78309.4,0.0,-0.52374,0.00016,27.2768]
[1779022752209,36.76,78310.06,0.0,-0.52363,0.00016,27.27746]
[1779022757245,36.76,78310.81,0.0,-0.52351,0.00016,27.27821]
[1779022762278,36.76,78311.31,0.0,-0.52343,0.00016,27.27872]
[1779022767312,36.76,78312.86,0.0,-0.52318,0.00016,27.28025]
[1779022772347,36.77,78313.29,0.0,-0.52312,0.00016,27.27727]
[1779022777383,36.77,78313.53,0.0,-0.52308,0.00016,27.27751]
[1779022781148,36.77,78313.55,0.0,-0.52308,0.00016,27.27753]
[1779022781411,36.77,78313.52,0.0,-0.52308,0.00016,27.27749]
[1779022787428,36.77,78314.11,0.0,-0.52299,0.00016,27.27807]
[1779022792487,36.77,78314.31,0.0,-0.52295,0.00016,27.27827]
[1779022797523,36.77,78314.27,0.0,-0.52296,0.00016,27.27824]
[1779022802963,36.77,78314.27,0.0,-0.52296,0.00016,27.27825]
[1779022810445,36.77,78315.0,0.0,-0.52284,0.00016,27.27895]
[1779022810549,36.77,78315.0,0.0,-0.52284,0.00016,27.27895]
[1779022810614,36.77,78315.08,0.0,-0.52283,0.00016,27.27903]
[1779022812153,36.77,78305.68,0.0,-0.52432,0.00016,27.26974]
[1779022814641,36.77,78301.83,0.0,-0.52492,0.00016,27.26583]
[1779022815361,36.77,78301.83,0.0,-0.52492,0.00016,27.26583]
[1779022815650,36.78,78301.75,0.0,-0.52493,0.00016,27.26575]
[1779022819678,36.78,78295.04,0.0,-0.52599,0.00016,27.25879]
[1779022824713,36.78,78292.64,0.0,-0.52637,0.00016,27.25625]
[1779022829748,36.78,78291.16,0.0,-0.52661,0.00016,27.25467]
[1779022834782,36.78,78288.85,0.0,-0.52697,0.00016,27.24878]
[1779022835890,36.78,78288.85,0.0,-0.52697,0.00016,27.24878]
[1779022840826,36.79,78276.58,0.0,-0.52891,0.00016,27.23524]
[1779022846868,36.79,78274.07,0.0,-0.52929,0.00016,27.23243]
[1779022851904,36.8,78275.72,0.0,-0.52903,0.00016,27.23434]
[1779022856938,36.8,78274.06,0.0,-0.52928,0.00016,27.23248]
[1779022861973,36.81,78272.91,0.0,-0.52946,0.00016,27.23119]
[1779022868018,36.82,78270.48,0.0,-0.52984,0.00016,27.22843]
[1779022873052,36.82,78267.38,0.0,-0.53032,0.00016,27.22485]
[1779022878086,36.83,78265.82,0.0,-0.53056,0.00016,27.22305]
[1779022883121,36.83,78262.19,0.0,-0.53113,0.00016,27.21879]
[1779022888215,36.83,78250.45,0.0,-0.53297,0.00016,27.20454]
[1779022894198,36.84,78250.73,0.0,-0.53293,0.00016,27.20149]
[1779022899234,36.84,78253.45,0.0,-0.5325,0.00016,27.20487]
[1779022904268,36.84,78253.94,0.0,-0.53242,0.00016,27.20549]
[1779022909302,36.85,78254.91,0.0,-0.53226,0.00016,27.2067]
[1779022914338,36.85,78256.32,0.0,-0.53203,0.00016,27.20844]
[1779022920380,36.86,78255.91,0.0,-0.53209,0.00016,27.20797]
[1779022925414,36.86,78261.74,0.0,-0.53117,0.00016,27.21502]
[1779022931457,36.86,78267.58,0.0,-0.53024,0.00016,27.22194]
[1779022936493,36.87,78263.68,0.0,-0.53085,0.00016,27.21738]
[1779022943739,36.87,78260.86,0.0,-0.53129,0.00016,27.21404]
[1779022949585,36.88,78256.14,0.0,-0.53203,0.00016,27.20839]
[1779022954620,36.88,78250.39,0.0,-0.53294,0.00016,27.19794]
[1779022959654,36.88,78246.92,0.0,-0.53348,0.00016,27.19364]
[1779022961973,36.88,78247.4,0.0,-0.53341,0.00016,27.19425]
[1779022962008,36.88,78247.4,0.0,-0.53341,0.00016,27.19425]
[1779022962050,36.88,78247.4,0.0,-0.53341,0.00016,27.19425]
[1779022962248,36.88,78247.4,0.0,-0.53341,0.00016,27.19425]
[1779022962276,36.88,78244.9,0.0,-0.5338,0.00016,27.19112]
[1779022962808,36.88,78239.62,0.0,-0.53463,0.00016,27.1844]
[1779022965956,36.89,78240.27,0.0,-0.53452,0.00016,27.18527]
[1779022972747,36.9,78244.37,0.0,-0.53387,0.00016,27.19053]
[1779022976775,36.9,78250.29,0.0,-0.53293,0.00016,27.19797]
[1779022977668,36.9,78250.29,0.0,-0.53293,0.00016,27.19797]
[1779022980670,36.9,78256.01,0.0,-0.53202,0.00016,27.205]
[1779022980903,36.9,78256.01,0.0,-0.53202,0.00016,27.205]
[1779022980906,36.91,78258.03,0.0,-0.5317,0.00016,27.20745]
[1779022986845,36.91,78262.8,0.0,-0.53095,0.00016,27.21319]
[1779022991880,36.91,78265.73,0.0,-0.53048,0.00016,27.21666]
[1779022994901,36.92,78278.24,0.0,-0.52851,0.00016,27.231]
[1779022996915,36.92,78283.53,0.0,-0.52767,0.00016,27.23686]
[1779022997920,36.92,78283.53,0.0,-0.52767,0.00016,27.23686]
[1779023003967,36.92,78281.37,0.0,-0.52801,0.00016,27.23451]
[1779023008999,36.92,78282.71,0.0,-0.5278,0.00016,27.236]
[1779023013027,36.93,78272.65,0.0,-0.52938,0.00016,27.22132]
[1779023015046,36.93,78267.09,0.0,-0.53026,0.00016,27.21491]
[1779023016048,36.93,78260.22,0.0,-0.53134,0.00016,27.20681]
[1779023017055,36.93,78254.75,0.0,-0.5322,0.00016,27.20022]
[1779023020278,36.93,78253.54,0.0,-0.53239,0.00016,27.19875]
[1779023027128,36.94,78257.26,0.0,-0.53179,0.00016,27.20333]
[1779023032163,36.94,78260.15,0.0,-0.53133,0.00016,27.20682]
[1779023034176,36.94,78265.59,0.0,-0.53047,0.00016,27.21326]
[1779023039217,36.95,78265.02,0.0,-0.53056,0.00016,27.21261]
[1779023044249,36.95,78263.88,0.0,-0.53074,0.00016,27.21129]
[1779023049343,36.95,78265.39,0.0,-0.5305,0.00016,27.21308]
[1779023055326,36.95,78262.31,0.0,-0.53098,0.00016,27.20947]
[1779023060362,36.96,78262.26,0.0,-0.53098,0.00016,27.20942]
[1779023065396,36.96,78261.16,0.0,-0.53115,0.00016,27.20813]
[1779023070431,36.96,78261.11,0.0,-0.53116,0.00016,27.20809]
[1779023078488,36.97,78259.97,0.0,-0.53134,0.00016,27.20334]
[1779023083523,36.97,78263.05,0.0,-0.53085,0.00016,27.20701]
[1779023088557,36.97,78263.87,0.0,-0.53072,0.00016,27.20799]
[1779023091658,36.97,78262.79,0.0,-0.53089,0.00016,27.20672]
[1779023097621,36.97,78263.21,0.0,-0.53082,0.00016,27.20723]
[1779023102656,36.97,78265.33,0.0,-0.53049,0.00016,27.20972]
[1779023105677,36.97,78272.01,0.0,-0.52943,0.00016,27.21746]
[1779023118768,36.98,78275.68,0.0,-0.52885,0.00016,27.22167]
[1779023119774,36.98,78281.5,0.0,-0.52793,0.00016,27.22816]
[1779023124810,36.99,78283.99,0.0,-0.52754,0.00016,27.2309]
[1779023129643,36.99,78284.33,0.0,-0.52748,0.00016,27.23128]
[1779023129844,36.99,78284.24,0.0,-0.52749,0.00016,27.23119]
[1779023130850,36.99,78284.24,0.0,-0.52749,0.00016,27.23119]
[1779023135088,36.99,78284.88,0.0,-0.5274,0.00016,27.22846]
[1779023135189,36.99,78284.95,0.0,-0.52739,0.00016,27.22853]
[1779023140923,36.98,78285.49,0.0,-0.52731,0.00016,27.22911]
[1779023142840,36.98,78286.24,0.0,-0.52719,0.00016,27.22992]
[1779023143041,36.98,78288.59,0.0,-0.52682,0.00016,27.23245]
[1779023148122,36.98,78288.45,0.0,-0.52685,0.00016,27.23228]
[1779023154015,36.98,78289.56,0.0,-0.52667,0.00016,27.23346]
[1779023159049,36.98,78289.55,0.0,-0.52668,0.00016,27.23344]
[1779023163077,36.97,78295.08,0.0,-0.52581,0.00016,27.23927]
[1779023168112,36.97,78293.96,0.0,-0.52599,0.00016,27.23809]
[1779023169917,36.97,78294.64,0.0,-0.52588,0.00016,27.2388]
[1779023176170,36.97,78296.15,0.0,-0.52565,0.00016,27.24035]
[1779023183881,36.97,78296.39,0.0,-0.52561,0.00016,27.24059]
[1779023190271,36.96,78294.25,0.0,-0.52595,0.00016,27.23834]
[1779023193683,36.96,78294.23,0.0,-0.52596,0.00016,27.23489]
[1779023193725,36.96,78294.23,0.0,-0.52596,0.00016,27.23489]
[1779023193760,36.96,78294.23,0.0,-0.52596,0.00016,27.23489]
[1779023194304,36.96,78294.18,0.0,-0.52597,0.00016,27.23484]
[1779023195311,36.96,78281.56,0.0,-0.52796,0.00016,27.22127]
[1779023196318,36.96,78269.36,0.0,-0.52988,0.00016,27.2075]
[1779023197732,36.96,78268.73,0.0,-0.52997,0.00016,27.20678]
[1779023197773,36.96,78268.73,0.0,-0.52997,0.00016,27.20678]
[1779023198332,36.96,78268.2,0.0,-0.53006,0.00016,27.20616]
[1779023203367,36.96,78267.3,0.0,-0.5302,0.00016,27.20513]
[1779023208409,36.97,78273.57,0.0,-0.52921,0.00016,27.21235]
[1779023213437,36.97,78269.05,0.0,-0.52992,0.00016,27.20719]
[1779023217466,36.97,78261.08,0.0,-0.53117,0.00016,27.19785]
[1779023218472,36.97,78255.32,0.0,-0.53207,0.00016,27.19094]
[1779023223507,36.97,78254.39,0.0,-0.53222,0.00016,27.18983]
[1779023229548,36.98,78254.12,0.0,-0.53226,0.00016,27.18952]
[1779023237605,36.98,78254.68,0.0,-0.53216,0.00016,27.19023]
[1779023242641,36.98,78255.27,0.0,-0.53207,0.00016,27.19097]
[1779023250748,36.99,78255.36,0.0,-0.53205,0.00016,27.19111]
[1779023258753,36.99,78256.1,0.0,-0.53193,0.00016,27.18861]
[1779023265801,37.0,78258.16,0.0,-0.5316,0.00016,27.19112]
[1779023267815,37.0,78249.33,0.0,-0.53299,0.00016,27.18037]
[1779023272849,37.0,78254.2,0.0,-0.53222,0.00016,27.18637]
[1779023277885,37.01,78254.32,0.0,-0.53219,0.00016,27.18654]
[1779023286948,37.01,78253.81,0.0,-0.53227,0.00016,27.18596]
[1779023288371,37.01,78253.81,0.0,-0.53227,0.00016,27.18596]
[1779023288601,37.01,78248.4,0.0,-0.53311,0.00016,27.17933]
[1779023291563,37.02,78241.72,0.0,-0.53416,0.00016,27.17097]
[1779023298026,37.02,78246.75,0.0,-0.53336,0.00016,27.17734]
[1779023299033,37.02,78251.84,0.0,-0.53256,0.00016,27.18364]
[1779023302649,37.03,78249.53,0.0,-0.53292,0.00016,27.18081]
[1779023302816,37.03,78247.56,0.0,-0.53323,0.00016,27.17838]
[1779023303062,37.03,78248.02,0.0,-0.53316,0.00016,27.17895]
[1779023308095,37.03,78245.07,0.0,-0.53362,0.00016,27.1753]
[1779023313130,37.03,78249.71,0.0,-0.53289,0.00016,27.17767]
[1779023319173,37.04,78252.98,0.0,-0.53237,0.00016,27.18171]
[1779023324208,37.04,78253.94,0.0,-0.53222,0.00016,27.1829]
[1779023328235,37.05,78259.53,0.0,-0.53133,0.00016,27.18965]
[1779023333271,37.05,78261.76,0.0,-0.53098,0.00016,27.19232]
[1779023339313,37.05,78261.2,0.0,-0.53106,0.00016,27.19169]
[1779023344352,37.06,78262.26,0.0,-0.53089,0.00016,27.19296]
[1779023349387,37.06,78263.58,0.0,-0.53068,0.00016,27.19454]
[1779023361471,37.07,78265.64,0.0,-0.53035,0.00016,27.19699]
[1779023366506,37.07,78267.48,0.0,-0.53006,0.00016,27.19914]
[1779023371540,37.07,78267.87,0.0,-0.53,0.00016,27.19619]
[1779023376577,37.08,78267.75,0.0,-0.53001,0.00016,27.19607]
[1779023381613,37.08,78268.23,0.0,-0.52993,0.00016,27.19665]
[1779023386648,37.08,78268.67,0.0,-0.52986,0.00016,27.19717]
[1779023391683,37.09,78269.29,0.0,-0.52976,0.00016,27.1979]
[1779023396718,37.09,78267.79,0.0,-0.52999,0.00016,27.19619]
[1779023401753,37.09,78264.31,0.0,-0.53053,0.00016,27.19217]
[1779023407795,37.1,78264.99,0.0,-0.53042,0.00016,27.19299]
[1779023413057,37.1,78265.54,0.0,-0.53033,0.00016,27.19364]
[1779023419878,37.1,78266.48,0.0,-0.53018,0.00016,27.19477]
[1779023424915,37.11,78271.47,0.0,-0.52939,0.00016,27.20051]
[1779023429948,37.11,78270.79,0.0,-0.5295,0.00016,27.19975]
[1779023436997,37.11,78269.19,0.0,-0.52975,0.00016,27.19452]
[1779023442084,37.11,78268.49,0.0,-0.52986,0.00016,27.19373]
[1779023452155,37.12,78267.77,0.0,-0.52997,0.00016,27.19292]
[1779023458147,37.12,78267.12,0.0,-0.53007,0.00016,27.19219]
[1779023463182,37.12,78269.99,0.0,-0.52961,0.00016,27.1955]
[1779023464238,37.12,78269.99,0.0,-0.52961,0.00016,27.1955]
[1779023464278,37.12,78269.99,0.0,-0.52961,0.00016,27.1955]
[1779023464293,37.12,78271.39,0.0,-0.52939,0.00016,27.1971]
[1779023471239,37.13,78271.83,0.0,-0.52932,0.00016,27.19761]
[1779023477282,37.13,78270.47,0.0,-0.52953,0.00016,27.19607]
[1779023482366,37.13,78268.19,0.0,-0.52989,0.00016,27.19346]
[1779023488359,37.13,78266.3,0.0,-0.53018,0.00016,27.19129]
[1779023493397,37.13,78264.64,0.0,-0.53045,0.00016,27.18595]
[1779023500446,37.13,78262.44,0.0,-0.53079,0.00016,27.18339]
[1779023508502,37.14,78262.06,0.0,-0.53085,0.00016,27.18296]
[1779023513537,37.14,78260.4,0.0,-0.53111,0.00016,27.18101]
[1779023520585,37.14,78259.99,0.0,-0.53117,0.00016,27.18054]
[1779023525622,37.14,78260.39,0.0,-0.5311,0.00016,27.18102]
[1779023530658,37.14,78260.96,0.0,-0.53101,0.00016,27.1817]
[1779023535692,37.14,78259.59,0.0,-0.53122,0.00016,27.18009]
[1779023541736,37.14,78259.75,0.0,-0.5312,0.00016,27.18029]
[1779023544755,37.15,78253.36,0.0,-0.5322,0.00016,27.17263]
[1779023546769,37.15,78244.75,0.0,-0.53354,0.00016,27.16205]
[1779023551132,37.15,78246.46,0.0,-0.53327,0.00016,27.1642]
[1779023551263,37.15,78246.46,0.0,-0.53327,0.00016,27.1642]
[1779023551807,37.15,78247.1,0.0,-0.53318,0.00016,27.16156]
[1779023552814,37.15,78241.46,0.0,-0.53406,0.00016,27.15451]
[1779023554076,37.15,78237.05,0.0,-0.53476,0.00016,27.1489]
[1779023554216,37.15,78237.05,0.0,-0.53476,0.00016,27.1489]
[1779023554828,37.15,78237.95,0.0,-0.53462,0.00016,27.15005]
[1779023559863,37.14,78237.47,0.0,-0.53469,0.00016,27.14942]
[1779023564898,37.14,78238.96,0.0,-0.53446,0.00016,27.1513]
[1779023569505,37.14,78237.57,0.0,-0.53468,0.00016,27.14952]
[1779023570946,37.14,78232.34,0.0,-0.5355,0.00016,27.14276]
[1779023572047,37.14,78232.34,0.0,-0.5355,0.00016,27.14276]
[1779023577993,37.14,78231.98,0.0,-0.53556,0.00016,27.14229]
[1779023583030,37.14,78230.35,0.0,-0.53582,0.00016,27.14017]
[1779023588463,37.14,78229.74,0.0,-0.53591,0.00016,27.13937]
[1779023589827,37.14,78229.32,0.0,-0.53598,0.00016,27.13882]
[1779023592914,37.14,78225.16,0.0,-0.53663,0.00016,27.13332]
[1779023599376,37.14,78224.35,0.0,-0.53676,0.00016,27.13223]
[1779023606197,37.14,78224.44,0.0,-0.53674,0.00016,27.13234]
[1779023607496,37.14,78224.44,0.0,-0.53674,0.00016,27.13234]
[1779023607597,37.14,78224.42,0.0,-0.53675,0.00016,27.13231]
[1779023613292,37.14,78224.8,0.0,-0.53669,0.00016,27.1294]
[1779023619287,37.14,78221.74,0.0,-0.53717,0.00016,27.1253]
[1779023626337,37.14,78217.52,0.0,-0.53783,0.00016,27.1196]
[1779023632385,37.14,78216.69,0.0,-0.53796,0.00016,27.11848]
[1779023637422,37.14,78215.18,0.0,-0.53819,0.00016,27.11643]
[1779023643464,37.14,78215.0,0.0,-0.53822,0.00016,27.11619]
[1779023648499,37.14,78213.8,0.0,-0.53841,0.00016,27.11455]
[1779023653428,37.14,78213.8,0.0,-0.53841,0.00016,27.11455]
[1779023657898,37.15,78213.38,0.0,-0.53847,0.00016,27.11398]
[1779023663643,37.15,78211.18,0.0,-0.53881,0.00016,27.11097]
[1779023669646,37.15,78209.24,0.0,-0.53911,0.00016,27.10828]
[1779023675601,37.15,78207.55,0.0,-0.53938,0.00016,27.10251]
[1779023680724,37.16,78209.79,0.0,-0.53903,0.00016,27.10567]
[1779023686766,37.16,78210.33,0.0,-0.53894,0.00016,27.10645]
[1779023692808,37.16,78211.56,0.0,-0.53874,0.00016,27.10818]
[1779023697843,37.16,78212.85,0.0,-0.53854,0.00016,27.10999]
[1779023702877,37.16,78211.35,0.0,-0.53877,0.00016,27.10793]
[1779023706905,37.17,78201.43,0.0,-0.54032,0.00016,27.09397]
[1779023707908,37.17,78201.43,0.0,-0.54032,0.00016,27.09397]
[1779023708438,37.16,78198.83,0.0,-0.54073,0.00016,27.09024]
[1779023708623,37.16,78198.83,0.0,-0.54073,0.00016,27.09024]
[1779023708791,37.16,78198.83,0.0,-0.54073,0.00016,27.09024]
[1779023708825,37.16,78198.83,0.0,-0.54073,0.00016,27.09024]
[1779023708982,37.16,78198.83,0.0,-0.54073,0.00016,27.09024]
[1779023708920,37.16,78198.83,0.0,-0.54073,0.00016,27.09024]
[1779023709927,37.16,78197.31,0.0,-0.54097,0.00016,27.08805]
[1779023712019,37.16,78195.14,0.0,-0.54131,0.00016,27.0849]
[1779023712044,37.16,78193.19,0.0,-0.54161,0.00016,27.08205]
[1779023712191,37.16,78193.19,0.0,-0.54161,0.00016,27.08205]
[1779023717983,37.16,78185.2,0.0,-0.54286,0.00016,27.07022]
[1779023718990,37.16,78178.77,0.0,-0.54387,0.00016,27.06053]
[1779023724025,37.16,78176.37,0.0,-0.54424,0.00016,27.05687]
[1779023725038,37.16,78176.37,0.0,-0.54424,0.00016,27.05687]
[1779023725177,37.16,78173.94,0.0,-0.54462,0.00016,27.05314]
[1779023726039,37.16,78173.94,0.0,-0.54462,0.00016,27.05314]
[1779023729060,37.16,78168.76,0.0,-0.54543,0.00016,27.04511]
[1779023730937,37.16,78168.6,0.0,-0.54545,0.00016,27.04486]
[1779023733566,37.17,78168.02,0.0,-0.54555,0.00016,27.04053]
[1779023735103,37.17,78174.56,0.0,-0.54453,0.00016,27.05069]
[1779023735650,37.17,78174.56,0.0,-0.54453,0.00016,27.05069]
[1779023735753,37.17,78174.56,0.0,-0.54453,0.00016,27.05069]
[1779023736109,37.17,78175.04,0.0,-0.54445,0.00016,27.05143]
[1779023741831,37.17,78171.37,0.0,-0.54503,0.00016,27.04576]
[1779023744626,37.17,78168.42,0.0,-0.54549,0.00016,27.04116]
[1779023744903,37.17,78168.42,0.0,-0.54549,0.00016,27.04116]
[1779023751215,37.17,78169.86,0.0,-0.54526,0.00016,27.0434]
[1779023755243,37.16,78163.32,0.0,-0.54629,0.00016,27.03311]
[1779023757421,37.16,78162.35,0.0,-0.54644,0.00016,27.03157]
[1779023761898,37.17,78161.89,0.0,-0.54651,0.00016,27.03085]
[1779023768333,37.17,78164.88,0.0,-0.54604,0.00016,27.03559]
[1779023773369,37.17,78162.72,0.0,-0.54638,0.00016,27.03217]
[1779023778406,37.17,78162.94,0.0,-0.54634,0.00016,27.03252]
[1779023783440,37.17,78158.4,0.0,-0.54705,0.00016,27.02528]
[1779023786947,37.17,78159.69,0.0,-0.54685,0.00016,27.02736]
[1779023787130,37.17,78159.69,0.0,-0.54685,0.00016,27.02736]
[1779023787467,37.17,78159.88,0.0,-0.54682,0.00016,27.02767]
[1779023792502,37.17,78155.94,0.0,-0.54744,0.00016,27.01791]
[1779023797973,37.17,78151.46,0.0,-0.54814,0.00016,27.01064]
[1779023798074,37.17,78151.32,0.0,-0.54816,0.00016,27.01043]
[1779023803940,37.17,78150.13,0.0,-0.54834,0.00016,27.00853]
[1779023809411,37.18,78147.4,0.0,-0.54876,0.00016,27.00411]
[1779023809627,37.18,78151.56,0.0,-0.54811,0.00016,27.01094]
[1779023811642,37.18,78159.09,0.0,-0.54693,0.00016,27.02313]
[1779023816676,37.18,78158.82,0.0,-0.54698,0.00016,27.02266]
[1779023821711,37.17,78158.28,0.0,-0.54707,0.00016,27.02173]
[1779023826746,37.17,78153.73,0.0,-0.54778,0.00016,27.01436]
[1779023829661,37.17,78153.9,0.0,-0.54776,0.00016,27.01464]
[1779023829767,37.17,78154.26,0.0,-0.5477,0.00016,27.01522]
[1779023834802,37.18,78152.52,0.0,-0.54796,0.00016,27.01247]
[1779023836465,37.18,78152.39,0.0,-0.54798,0.00016,27.01227]
[1779023836630,37.18,78152.39,0.0,-0.54798,0.00016,27.01227]
[1779023836947,37.18,78146.99,0.0,-0.54882,0.00016,27.00342]
[1779023838111,37.18,78140.39,0.0,-0.54985,0.00016,26.99244]
[1779023839838,37.18,78127.69,0.0,-0.55184,0.00016,26.97077]
[1779023840632,37.18,78127.69,0.0,-0.55184,0.00016,26.97077]
[1779023840640,37.18,78127.69,0.0,-0.55184,0.00016,26.97077]
[1779023840847,37.18,78119.41,0.0,-0.55313,0.00016,26.9563]
[1779023843635,37.18,78122.82,0.0,-0.55259,0.00016,26.96235]
[1779023848902,37.19,78128.39,0.0,-0.55171,0.00016,26.97216]
[1779023851438,37.19,78128.77,0.0,-0.55164,0.00016,26.97286]
[1779023855400,37.2,78127.95,0.0,-0.55177,0.00016,26.96808]
[1779023859290,37.2,78128.79,0.0,-0.55163,0.00016,26.96961]
[1779023859978,37.2,78134.2,0.0,-0.55078,0.00016,26.9789]
[1779023865064,37.21,78136.99,0.0,-0.55034,0.00016,26.9837]
[1779023870050,37.21,78143.41,0.0,-0.54933,0.00016,26.99454]
[1779023873072,37.22,78149.81,0.0,-0.54833,0.00016,27.00513]
[1779023878107,37.22,78152.2,0.0,-0.54795,0.00016,27.00908]
[1779023883142,37.22,78154.62,0.0,-0.54757,0.00016,27.01307]
[1779023887356,37.23,78156.74,0.0,-0.54723,0.00016,27.01655]
[1779023887474,37.23,78156.74,0.0,-0.54723,0.00016,27.01655]
[1779023888177,37.23,78161.14,0.0,-0.54654,0.00016,27.0236]
[1779023889184,37.23,78167.96,0.0,-0.54547,0.00016,27.03437]
[1779023892169,37.23,78171.3,0.0,-0.54495,0.00016,27.03957]
[1779023892219,37.23,78171.3,0.0,-0.54495,0.00016,27.03957]
[1779023892204,37.23,78172.87,0.0,-0.5447,0.00016,27.042]
[1779023892330,37.23,78172.87,0.0,-0.5447,0.00016,27.042]
[1779023892523,37.23,78172.63,0.0,-0.54474,0.00016,27.04163]
[1779023893293,37.23,78172.63,0.0,-0.54474,0.00016,27.04163]
[1779023899085,37.23,78173.0,0.0,-0.54468,0.00016,27.04223]
[1779023900263,37.24,78164.88,0.0,-0.54595,0.00016,27.02959]
[1779023905297,37.24,78165.75,0.0,-0.54581,0.00016,27.03096]
[1779023910331,37.24,78167.82,0.0,-0.54549,0.00016,27.03421]
[1779023915366,37.23,78167.08,0.0,-0.54562,0.00016,27.02956]
[1779023921291,37.23,78164.42,0.0,-0.54604,0.00016,27.02533]
[1779023924227,37.22,78165.68,0.0,-0.54585,0.00016,27.02728]
[1779023924427,37.22,78167.37,0.0,-0.54558,0.00016,27.02992]
[1779023924533,37.22,78170.7,0.0,-0.54506,0.00016,27.0351]
[1779023931477,37.22,78172.52,0.0,-0.54479,0.00016,27.03787]
[1779023936513,37.22,78173.78,0.0,-0.54459,0.00016,27.03979]
[1779023942555,37.22,78176.1,0.0,-0.54423,0.00016,27.04334]
[1779023947589,37.21,78180.27,0.0,-0.54358,0.00016,27.04967]
[1779023952625,37.21,78183.25,0.0,-0.54312,0.00016,27.05414]
[1779023956044,37.21,78185.06,0.0,-0.54284,0.00016,27.05684]
[1779023956145,37.21,78190.62,0.0,-0.54197,0.00016,27.06508]
[1779023961975,37.21,78194.13,0.0,-0.54142,0.00016,27.07019]
[1779023967730,37.21,78195.36,0.0,-0.54123,0.00016,27.07195]
[1779023973772,37.21,78195.54,0.0,-0.54122,0.00016,27.06875]
[1779023978807,37.2,78200.96,0.0,-0.54037,0.00016,27.07653]
[1779023983842,37.2,78203.41,0.0,-0.53999,0.00016,27.08001]
[1779023988876,37.2,78207.11,0.0,-0.53941,0.00016,27.08521]
[1779023994919,37.2,78204.19,0.0,-0.53987,0.00016,27.08109]
[1779023999954,37.2,78203.17,0.0,-0.54003,0.00016,27.07962]
[1779024002974,37.2,78193.93,0.0,-0.54148,0.00016,27.06633]
[1779024008201,37.2,78193.22,0.0,-0.54159,0.00016,27.06528]
[1779024014054,37.19,78191.99,0.0,-0.54179,0.00016,27.06345]
[1779024014949,37.19,78191.99,0.0,-0.54179,0.00016,27.06345]
[1779024018902,37.19,78190.27,0.0,-0.54206,0.00016,27.06092]
[1779024024121,37.19,78186.34,0.0,-0.54267,0.00016,27.0551]
[1779024029158,37.19,78180.88,0.0,-0.54353,0.00016,27.04691]
[1779024034192,37.19,78176.99,0.0,-0.54414,0.00016,27.03757]
[1779024039229,37.19,78175.37,0.0,-0.54439,0.00016,27.03509]
[1779024044263,37.19,78177.44,0.0,-0.54407,0.00016,27.03826]
[1779024049299,37.19,78176.69,0.0,-0.54419,0.00016,27.03711]
[1779024055341,37.19,78181.65,0.0,-0.54341,0.00016,27.04463]
[1779024061382,37.19,78182.83,0.0,-0.54323,0.00016,27.04639]
[1779024066417,37.19,78183.72,0.0,-0.54309,0.00016,27.04772]
[1779024071451,37.19,78188.16,0.0,-0.5424,0.00016,27.05432]
[1779024076553,37.19,78187.98,0.0,-0.54243,0.00016,27.05404]
[1779024082529,37.19,78189.41,0.0,-0.54221,0.00016,27.05614]
[1779024087564,37.18,78189.76,0.0,-0.54216,0.00016,27.05664]
[1779024091594,37.18,78195.11,0.0,-0.54133,0.00016,27.06104]
[1779024095630,37.18,78195.46,0.0,-0.54128,0.00016,27.06154]
[1779024095907,37.18,78195.46,0.0,-0.54128,0.00016,27.06154]
[1779024101664,37.18,78196.32,0.0,-0.54114,0.00016,27.06278]
[1779024105488,37.18,78196.34,0.0,-0.54114,0.00016,27.06281]
[1779024108898,37.18,78196.77,0.0,-0.54107,0.00016,27.06342]
[1779024115761,37.18,78199.36,0.0,-0.54067,0.00016,27.06714]
[1779024121804,37.18,78203.51,0.0,-0.54002,0.00016,27.07307]
[1779024126906,37.18,78202.29,0.0,-0.54021,0.00016,27.07133]
[1779024132881,37.18,78203.29,0.0,-0.54006,0.00016,27.07273]
[1779024137918,37.18,78203.11,0.0,-0.54009,0.00016,27.07246]
[1779024144965,37.17,78207.45,0.0,-0.53941,0.00016,27.07856]
[1779024150002,37.17,78206.72,0.0,-0.53953,0.00016,27.07751]
[1779024155035,37.17,78207.77,0.0,-0.53938,0.00016,27.07553]
[1779024160069,37.16,78200.74,0.0,-0.54048,0.00016,27.06554]
[1779024165106,37.16,78199.5,0.0,-0.54068,0.00016,27.06375]
[1779024170140,37.16,78196.89,0.0,-0.54109,0.00016,27.05997]
[1779024176182,37.16,78197.4,0.0,-0.54101,0.00016,27.06071]
[1779024182224,37.16,78196.98,0.0,-0.54108,0.00016,27.0601]
[1779024187325,37.16,78196.83,0.0,-0.5411,0.00016,27.05988]
[1779024193300,37.16,78199.74,0.0,-0.54064,0.00016,27.06407]
[1779024198336,37.16,78201.76,0.0,-0.54033,0.00016,27.06697]
[1779024203372,37.16,78198.25,0.0,-0.54088,0.00016,27.06194]
[1779024208405,37.16,78198.25,0.0,-0.54087,0.00016,27.06194]
[1779024217469,37.16,78198.49,0.0,-0.54084,0.00016,27.05886]
[1779024224517,37.16,78198.27,0.0,-0.54088,0.00016,27.05855]
[1779024229553,37.16,78197.8,0.0,-0.54095,0.00016,27.05787]
[1779024233581,37.16,78190.49,0.0,-0.5421,0.00016,27.0472]
[1779024238616,37.16,78185.83,0.0,-0.54283,0.00016,27.04027]
[1779024243651,37.16,78186.48,0.0,-0.54273,0.00016,27.04123]
[1779024248686,37.16,78185.14,0.0,-0.54294,0.00016,27.03922]
[1779024253721,37.16,78184.27,0.0,-0.54308,0.00016,27.0379]
[1779024258755,37.16,78183.62,0.0,-0.54318,0.00016,27.03691]
[1779024263791,37.16,78184.25,0.0,-0.54308,0.00016,27.03785]
[1779024268827,37.16,78185.97,0.0,-0.54281,0.00016,27.04042]
[1779024273860,37.16,78187.57,0.0,-0.54257,0.00016,27.03936]
[1779024278896,37.15,78187.86,0.0,-0.54253,0.00016,27.03978]
[1779024283706,37.15,78188.31,0.0,-0.54246,0.00016,27.04044]
[1779024286952,37.15,78198.14,0.0,-0.54092,0.00016,27.05482]
[1779024290981,37.15,78191.52,0.0,-0.54196,0.00016,27.04517]
[1779024296015,37.15,78192.22,0.0,-0.54185,0.00016,27.04619]
[1779024301155,37.15,78192.5,0.0,-0.54181,0.00016,27.04659]
[1779024308100,37.15,78194.25,0.0,-0.54153,0.00016,27.04914]
[1779024317165,37.15,78194.08,0.0,-0.54156,0.00016,27.04887]
[1779024324215,37.15,78195.94,0.0,-0.54127,0.00016,27.05157]
[1779024338309,37.14,78197.43,0.0,-0.54105,0.00016,27.05026]
[1779024343347,37.14,78197.85,0.0,-0.54099,0.00016,27.05085]
[1779024348449,37.14,78198.49,0.0,-0.54089,0.00016,27.05177]
[1779024355403,37.14,78198.49,0.0,-0.54089,0.00016,27.05177]
[1779024367513,37.14,78198.5,0.0,-0.54089,0.00016,27.05174]
[1779024368456,37.14,78198.5,0.0,-0.54089,0.00016,27.05174]
[1779024372910,37.14,78202.83,0.0,-0.54022,0.00016,27.05795]
[1779024378593,37.14,78202.51,0.0,-0.54026,0.00016,27.05749]
[1779024384635,37.14,78202.01,0.0,-0.54034,0.00016,27.05679]
[1779024389670,37.14,78203.31,0.0,-0.54014,0.00016,27.05866]
[1779024394705,37.14,78203.3,0.0,-0.54014,0.00016,27.05522]
[1779024399740,37.14,78202.72,0.0,-0.54023,0.00016,27.05442]
[1779024404775,37.14,78203.05,0.0,-0.54018,0.00016,27.05491]
[1779024410818,37.15,78203.96,0.0,-0.54003,0.00016,27.05622]
[1779024415427,37.15,78208.48,0.0,-0.53932,0.00016,27.06262]
[1779024419899,37.15,78208.09,0.0,-0.53937,0.00016,27.0621]
[1779024425931,37.16,78208.39,0.0,-0.53932,0.00016,27.06257]
[1779024431965,37.16,78207.33,0.0,-0.53948,0.00016,27.0611]
[1779024436914,37.16,78210.51,0.0,-0.53899,0.00016,27.06553]
[1779024440909,37.15,78210.09,0.0,-0.53906,0.00016,27.0649]
[1779024447069,37.15,78209.57,0.0,-0.53915,0.00016,27.06412]
[1779024452473,37.15,78212.16,0.0,-0.53875,0.00016,27.06428]
[1779024458147,37.15,78217.84,0.0,-0.53786,0.00016,27.0721]
[1779024463181,37.15,78219.65,0.0,-0.53758,0.00016,27.07456]
[1779024468216,37.15,78219.25,0.0,-0.53764,0.00016,27.07403]
[1779024473251,37.15,78220.87,0.0,-0.53738,0.00016,27.07622]
[1779024479359,37.15,78222.08,0.0,-0.53719,0.00016,27.07785]
[1779024485337,37.15,78221.52,0.0,-0.53728,0.00016,27.0771]
[1779024490371,37.15,78221.12,0.0,-0.53734,0.00016,27.07656]
[1779024499502,37.15,78220.26,0.0,-0.53748,0.00016,27.07541]
[1779024504428,37.15,78220.26,0.0,-0.53747,0.00016,27.07542]
[1779024509543,37.15,78218.23,0.0,-0.53779,0.00016,27.07269]
[1779024510794,37.15,78218.23,0.0,-0.53779,0.00016,27.07269]
[1779024511664,37.15,78218.18,0.0,-0.5378,0.00016,27.07262]
[1779024512904,37.15,78217.55,0.0,-0.5379,0.00016,27.06834]
[1779024522632,37.16,78215.07,0.0,-0.53828,0.00016,27.065]
[1779024529684,37.16,78211.16,0.0,-0.53889,0.00016,27.05964]
[1779024535724,37.17,78208.89,0.0,-0.53924,0.00016,27.05651]
[1779024541766,37.17,78206.29,0.0,-0.53964,0.00016,27.05289]
[1779024547810,37.17,78204.98,0.0,-0.53984,0.00016,27.05107]
[1779024553852,37.18,78202.95,0.0,-0.54016,0.00016,27.04822]
[1779024557879,37.18,78209.15,0.0,-0.53918,0.00016,27.05698]
[1779024562914,37.18,78215.08,0.0,-0.53825,0.00016,27.0652]
[1779024567949,37.18,78220.26,0.0,-0.53744,0.00016,27.07226]
[1779024572984,37.18,78222.78,0.0,-0.53705,0.00016,27.07222]
[1779024576417,37.18,78224.54,0.0,-0.53677,0.00016,27.07457]
[1779024580903,37.18,78226.11,0.0,-0.53653,0.00016,27.07666]
[1779024586074,37.18,78229.62,0.0,-0.53598,0.00016,27.08128]
[1779024592117,37.18,78227.19,0.0,-0.53636,0.00016,27.07808]
[1779024596479,37.18,78236.71,0.0,-0.53487,0.00016,27.09047]
[1779024602187,37.18,78239.63,0.0,-0.53441,0.00016,27.09421]
[1779024607221,37.19,78240.77,0.0,-0.53423,0.00016,27.09566]
[1779024611834,37.19,78240.93,0.0,-0.5342,0.00016,27.09587]
[1779024619092,37.19,78237.92,0.0,-0.53467,0.00016,27.09206]
[1779024619508,37.19,78237.92,0.0,-0.53467,0.00016,27.09206]
[1779024619593,37.19,78237.92,0.0,-0.53467,0.00016,27.09206]
[1779024619611,37.19,78229.7,0.0,-0.53596,0.00016,27.08143]
[1779024621320,37.19,78216.9,0.0,-0.53796,0.00016,27.06431]
[1779024622327,37.19,78210.56,0.0,-0.53896,0.00016,27.05559]
[1779024624796,37.19,78205.75,0.0,-0.53971,0.00016,27.04886]
[1779024624972,37.19,78205.75,0.0,-0.53971,0.00016,27.04886]
[1779024624877,37.19,78204.09,0.0,-0.53997,0.00016,27.04652]
[1779024630414,37.19,78203.29,0.0,-0.54009,0.00016,27.04541]
[1779024635419,37.19,78201.82,0.0,-0.54032,0.00016,27.03991]
[1779024636451,37.19,78201.82,0.0,-0.54032,0.00016,27.03991]
[1779024640900,37.2,78201.15,0.0,-0.54042,0.00016,27.03899]
[1779024649517,37.2,78201.04,0.0,-0.54043,0.00016,27.03888]
[1779024654553,37.21,78201.68,0.0,-0.54033,0.00016,27.03983]
[1779024660624,37.21,78200.72,0.0,-0.54047,0.00016,27.03849]
[1779024665629,37.21,78200.54,0.0,-0.5405,0.00016,27.03826]
[1779024670695,37.22,78199.97,0.0,-0.54058,0.00016,27.03748]
[1779024676709,37.22,78199.63,0.0,-0.54063,0.00016,27.03703]
[1779024683968,37.22,78198.77,0.0,-0.54076,0.00016,27.03581]
[1779024684101,37.22,78198.77,0.0,-0.54076,0.00016,27.03581]
[1779024684203,37.22,78198.71,0.0,-0.54077,0.00016,27.03575]
[1779024684772,37.22,78198.95,0.0,-0.54073,0.00016,27.03609]
[1779024685780,37.22,78208.3,0.0,-0.53927,0.00016,27.04934]
[1779024686786,37.22,78210.36,0.0,-0.53894,0.00016,27.05222]
[1779024688131,37.22,78209.51,0.0,-0.53908,0.00016,27.05104]
[1779024688259,37.22,78209.51,0.0,-0.53908,0.00016,27.05104]
[1779024688800,37.23,78209.8,0.0,-0.53903,0.00016,27.05144]
[1779024693835,37.23,78210.83,0.0,-0.53887,0.00016,27.04945]
[1779024699878,37.23,78213.89,0.0,-0.53839,0.00016,27.05368]
[1779024704913,37.23,78215.78,0.0,-0.5381,0.00016,27.05627]
[1779024709948,37.23,78213.63,0.0,-0.53843,0.00016,27.05333]
[1779024714983,37.23,78209.78,0.0,-0.53904,0.00016,27.04801]
[1779024721027,37.23,78209.73,0.0,-0.53904,0.00016,27.04795]
[1779024723040,37.23,78204.43,0.0,-0.53987,0.00016,27.04052]
[1779024728076,37.23,78203.27,0.0,-0.54005,0.00016,27.0389]
[1779024732104,37.23,78197.07,0.0,-0.54102,0.00016,27.03005]
[1779024737138,37.24,78193.61,0.0,-0.54155,0.00016,27.02506]
[1779024737841,37.24,78193.61,0.0,-0.54155,0.00016,27.02506]
[1779024738146,37.24,78188.49,0.0,-0.54236,0.00016,27.01754]
[1779024743181,37.24,78188.81,0.0,-0.54231,0.00016,27.01801]
[1779024751266,37.24,78190.27,0.0,-0.54209,0.00016,27.01672]
[1779024756273,37.24,78194.27,0.0,-0.54146,0.00016,27.02257]
[1779024761307,37.24,78192.74,0.0,-0.5417,0.00016,27.02034]
[1779024766343,37.24,78193.75,0.0,-0.54154,0.00016,27.02182]
[1779024771378,37.24,78195.01,0.0,-0.54134,0.00016,27.02365]
[1779024779434,37.24,78196.43,0.0,-0.54112,0.00016,27.02572]
[1779024784470,37.24,78196.52,0.0,-0.5411,0.00016,27.02586]
[1779024789503,37.24,78196.98,0.0,-0.54103,0.00016,27.02653]
[1779024794539,37.24,78197.11,0.0,-0.54101,0.00016,27.02673]
[1779024799109,37.24,78190.9,0.0,-0.54198,0.00016,27.01769]
[1779024804610,37.24,78191.47,0.0,-0.54189,0.00016,27.01852]
[1779024807630,37.24,78198.63,0.0,-0.54077,0.00016,27.02891]
[1779024812666,37.24,78198.98,0.0,-0.54072,0.00016,27.02598]
[1779024817700,37.24,78200.4,0.0,-0.5405,0.00016,27.02802]
[1779024822735,37.24,78200.37,0.0,-0.54051,0.00016,27.02798]
[1779024827770,37.24,78199.8,0.0,-0.54059,0.00016,27.02716]
[1779024828777,37.24,78206.16,0.0,-0.5396,0.00016,27.03619]
[1779024834819,37.24,78204.43,0.0,-0.53987,0.00016,27.03376]
[1779024839853,37.24,78203.61,0.0,-0.54,0.00016,27.03261]
[1779024844889,37.24,78202.39,0.0,-0.54019,0.00016,27.03088]
[1779024850930,37.24,78201.83,0.0,-0.54027,0.00016,27.0301]
[1779024855966,37.24,78201.32,0.0,-0.54035,0.00016,27.02938]
[1779024861001,37.25,78203.73,0.0,-0.53997,0.00016,27.03282]
[1779024866036,37.25,78204.32,0.0,-0.53988,0.00016,27.03367]
[1779024871072,37.25,78205.32,0.0,-0.53973,0.00016,27.03165]
[1779024876106,37.25,78206.02,0.0,-0.53962,0.00016,27.03262]
[1779024881141,37.25,78205.6,0.0,-0.53968,0.00016,27.03202]
[1779024886176,37.24,78206.63,0.0,-0.53953,0.00016,27.03346]
[1779024891211,37.24,78218.61,0.0,-0.53765,0.00016,27.04996]
[1779024896281,37.24,78221.04,0.0,-0.53727,0.00016,27.05324]
[1779024902288,37.24,78223.81,0.0,-0.53684,0.00016,27.05694]
[1779024904302,37.24,78232.54,0.0,-0.53547,0.00016,27.06841]
[1779024905309,37.24,78238.04,0.0,-0.53461,0.00016,27.07549]
[1779024906173,37.24,78238.04,0.0,-0.53461,0.00016,27.07549]
[1779024906316,37.24,78239.66,0.0,-0.53435,0.00016,27.07755]
[1779024908329,37.25,78244.71,0.0,-0.53356,0.00016,27.0839]
[1779024913364,37.25,78248.84,0.0,-0.53291,0.00016,27.08903]
[1779024915774,37.25,78252.76,0.0,-0.5323,0.00016,27.09381]
[1779024922191,37.25,78257.47,0.0,-0.53156,0.00016,27.09948]
[1779024928469,37.25,78255.23,0.0,-0.5319,0.00016,27.09682]
[1779024934512,37.26,78256.06,0.0,-0.53178,0.00016,27.0944]
[1779024939547,37.26,78260.14,0.0,-0.53113,0.00016,27.09926]
[1779024944581,37.26,78258.94,0.0,-0.53132,0.00016,27.09785]
[1779024949617,37.26,78259.57,0.0,-0.53122,0.00016,27.09861]
[1779024954652,37.26,78259.2,0.0,-0.53127,0.00016,27.09819]
[1779024959013,37.27,78257.31,0.0,-0.53157,0.00016,27.09595]
[1779024959024,37.27,78257.31,0.0,-0.53157,0.00016,27.09595]
[1779024959114,37.27,78257.51,0.0,-0.53154,0.00016,27.0962]
[1779024965729,37.26,78258.54,0.0,-0.53138,0.00016,27.0974]
[1779024971400,37.26,78257.72,0.0,-0.53151,0.00016,27.09642]
[1779024974019,37.26,78262.95,0.0,-0.53069,0.00016,27.10257]
[1779024978096,37.26,78265.28,0.0,-0.53033,0.00016,27.10528]
[1779024983858,37.26,78262.58,0.0,-0.53076,0.00016,27.10211]
[1779024989897,37.25,78261.94,0.0,-0.53086,0.00016,27.10133]
[1779024996946,37.25,78260.32,0.0,-0.53113,0.00016,27.09597]
[1779025001981,37.24,78258.71,0.0,-0.53138,0.00016,27.09404]
[1779025007016,37.24,78258.09,0.0,-0.53148,0.00016,27.09328]
[1779025012053,37.24,78257.79,0.0,-0.53153,0.00016,27.0929]
[1779025016658,37.23,78259.42,0.0,-0.53128,0.00016,27.09482]
[1779025022125,37.23,78265.99,0.0,-0.53026,0.00016,27.10249]
[1779025032194,37.22,78263.24,0.0,-0.5307,0.00016,27.09922]
[1779025037229,37.21,78260.85,0.0,-0.53108,0.00016,27.09639]
[1779025043271,37.21,78259.75,0.0,-0.53126,0.00016,27.09505]
[1779025049313,37.2,78259.32,0.0,-0.53133,0.00016,27.09451]
[1779025054349,37.2,78257.77,0.0,-0.53159,0.00016,27.0892]
[1779025059382,37.19,78259.28,0.0,-0.53136,0.00016,27.09097]
[1779025064419,37.19,78257.5,0.0,-0.53164,0.00016,27.08882]
[1779025069453,37.18,78257.63,0.0,-0.53163,0.00016,27.08895]
[1779025074488,37.18,78257.04,0.0,-0.53172,0.00016,27.08822]
[1779025079523,37.18,78257.1,0.0,-0.53172,0.00016,27.08826]
[1779025085567,37.17,78257.72,0.0,-0.53163,0.00016,27.08897]
[1779025090600,37.17,78262.01,0.0,-0.53096,0.00016,27.09402]
[1779025093661,37.16,78267.87,0.0,-0.53004,0.00016,27.10084]
[1779025095643,37.16,78260.05,0.0,-0.53127,0.00016,27.0917]
[1779025096642,37.16,78251.86,0.0,-0.53256,0.00016,27.08185]
[1779025101677,37.17,78250.46,0.0,-0.53278,0.00016,27.08014]
[1779025108726,37.17,78252.72,0.0,-0.53242,0.00016,27.08292]
[1779025113761,37.17,78252.13,0.0,-0.53251,0.00016,27.07878]
[1779025119803,37.17,78252.52,0.0,-0.53245,0.00016,27.07927]
[1779025124837,37.17,78253.19,0.0,-0.53234,0.00016,27.08009]
[1779025129875,37.17,78253.58,0.0,-0.53228,0.00016,27.08057]
[1779025134913,37.18,78243.69,0.0,-0.53383,0.00016,27.06838]
[1779025135920,37.18,78238.3,0.0,-0.53468,0.00016,27.06157]
[1779025139948,37.18,78245.4,0.0,-0.53356,0.00016,27.07055]
[1779025144982,37.18,78246.96,0.0,-0.53331,0.00016,27.07252]
[1779025151027,37.19,78248.56,0.0,-0.53305,0.00016,27.07453]
[1779025157070,37.19,78247.15,0.0,-0.53327,0.00016,27.07282]
[1779025162105,37.2,78249.45,0.0,-0.5329,0.00016,27.07569]
[1779025167139,37.2,78250.62,0.0,-0.53271,0.00016,27.07715]
[1779025172174,37.21,78251.53,0.0,-0.53257,0.00016,27.07487]
[1779025180797,37.21,78252.45,0.0,-0.53242,0.00016,27.07601]
[1779025189194,37.22,78253.57,0.0,-0.53224,0.00016,27.07742]
[1779025194329,37.23,78254.27,0.0,-0.53212,0.00016,27.07832]
[1779025199367,37.23,78254.69,0.0,-0.53204,0.00016,27.07886]
[1779025204432,37.23,78255.09,0.0,-0.53198,0.00016,27.07937]
[1779025209437,37.24,78255.31,0.0,-0.53194,0.00016,27.07966]
[1779025214502,37.24,78255.46,0.0,-0.53191,0.00016,27.07987]
[1779025218112,37.24,78255.46,0.0,-0.53191,0.00016,27.07987]
[1779025222741,37.25,78252.28,0.0,-0.5324,0.00016,27.07607]
[1779025222928,37.25,78252.28,0.0,-0.5324,0.00016,27.07607]
[1779025223641,37.25,78250.47,0.0,-0.53268,0.00016,27.07388]
[1779025229578,37.26,78245.48,0.0,-0.53345,0.00016,27.06778]
[1779025234618,37.26,78246.94,0.0,-0.53322,0.00016,27.06619]
[1779025239649,37.27,78248.38,0.0,-0.53299,0.00016,27.068]
[1779025240662,37.27,78241.06,0.0,-0.53414,0.00016,27.05888]
[1779025241664,37.27,78235.48,0.0,-0.53501,0.00016,27.05179]
[1779025245094,37.27,78234.49,0.0,-0.53517,0.00016,27.05052]
[1779025245911,37.27,78233.0,0.0,-0.5354,0.00016,27.0486]
[1779025246013,37.27,78226.11,0.0,-0.53648,0.00016,27.03959]
[1779025247706,37.27,78215.11,0.0,-0.5382,0.00016,27.0248]
[1779025249615,37.27,78215.11,0.0,-0.5382,0.00016,27.0248]
[1779025254781,37.27,78207.32,0.0,-0.53942,0.00016,27.01407]
[1779025259789,37.28,78205.7,0.0,-0.53967,0.00016,27.01183]
[1779025264825,37.28,78205.31,0.0,-0.53972,0.00016,27.01131]
[1779025266839,37.28,78210.42,0.0,-0.53892,0.00016,27.01845]
[1779025273447,37.28,78211.76,0.0,-0.53871,0.00016,27.02032]
[1779025277909,37.28,78215.72,0.0,-0.53809,0.00016,27.02577]
[1779025283958,37.29,78215.39,0.0,-0.53814,0.00016,27.02534]
[1779025288994,37.29,78214.71,0.0,-0.53824,0.00016,27.02442]
[1779025295063,37.29,78214.38,0.0,-0.5383,0.00016,27.02054]
[1779025302090,37.29,78213.61,0.0,-0.53842,0.00016,27.0195]
[1779025307125,37.29,78213.93,0.0,-0.53837,0.00016,27.01995]
[1779025310146,37.29,78207.83,0.0,-0.53932,0.00016,27.01151]
[1779025315181,37.29,78204.93,0.0,-0.53977,0.00016,27.00746]
[1779025320215,37.29,78205.19,0.0,-0.53973,0.00016,27.00784]
[1779025325274,37.3,78205.39,0.0,-0.53969,0.00016,27.00814]
[1779025333307,37.3,78206.19,0.0,-0.53957,0.00016,27.00928]
[1779025338341,37.3,78206.28,0.0,-0.53955,0.00016,27.00942]
[1779025345414,37.3,78206.18,0.0,-0.53956,0.00016,27.00929]
[1779025352441,37.3,78206.35,0.0,-0.53954,0.00016,27.00611]
[1779025355485,37.3,78193.67,0.0,-0.54152,0.00016,26.98801]
[1779025360496,37.3,78193.43,0.0,-0.54156,0.00016,26.98767]
[1779025365532,37.3,78193.97,0.0,-0.54147,0.00016,26.98846]
[1779025370567,37.31,78194.19,0.0,-0.54144,0.00016,26.98878]
[1779025375625,37.31,78192.58,0.0,-0.54169,0.00016,26.98644]
[1779025383656,37.31,78192.58,0.0,-0.54169,0.00016,26.98645]
[1779025390711,37.31,78194.77,0.0,-0.54135,0.00016,26.98964]
[1779025392722,37.3,78206.17,0.0,-0.53957,0.00016,27.00588]
[1779025395743,37.3,78211.86,0.0,-0.53868,0.00016,27.01376]
[1779025400778,37.3,78212.62,0.0,-0.53856,0.00016,27.01482]
[1779025405836,37.3,78212.1,0.0,-0.53864,0.00016,27.01411]
[1779025410848,37.3,78212.1,0.0,-0.53864,0.00016,27.01412]
[1779025415883,37.31,78212.39,0.0,-0.5386,0.00016,27.01109]
[1779025420918,37.31,78212.15,0.0,-0.53863,0.00016,27.01077]
[1779025425954,37.31,78211.57,0.0,-0.53872,0.00016,27.00998]
[1779025430990,37.31,78210.92,0.0,-0.53882,0.00016,27.0091]
[1779025436047,37.31,78210.55,0.0,-0.53888,0.00016,27.0086]
[1779025440438,37.31,78209.59,0.0,-0.53903,0.00016,27.00728]
[1779025440527,37.31,78216.26,0.0,-0.53798,0.00016,27.01645]
[1779025444081,37.31,78208.66,0.0,-0.53917,0.00016,27.006]
[1779025444900,37.31,78208.66,0.0,-0.53917,0.00016,27.006]
[1779025452137,37.32,78208.63,0.0,-0.53917,0.00016,27.00598]
[1779025457483,37.32,78208.74,0.0,-0.53915,0.00016,27.00615]
[1779025459233,37.32,78208.74,0.0,-0.53915,0.00016,27.00616]
[1779025463063,37.32,78202.31,0.0,-0.54015,0.00016,26.99715]
[1779025465898,37.32,78202.16,0.0,-0.54018,0.00016,26.99695]
[1779025471271,37.33,78201.67,0.0,-0.54025,0.00016,26.99285]
[1779025476327,37.33,78199.64,0.0,-0.54057,0.00016,26.98999]
[1779025481341,37.33,78201.46,0.0,-0.54028,0.00016,26.99261]
[1779025486396,37.33,78200.0,0.0,-0.5405,0.00016,26.99055]
[1779025492418,37.34,78199.97,0.0,-0.5405,0.00016,26.99054]
[1779025497453,37.34,78200.41,0.0,-0.54043,0.00016,26.9912]
[1779025502489,37.34,78200.03,0.0,-0.54049,0.00016,26.99068]
[1779025507525,37.35,78204.03,0.0,-0.53986,0.00016,26.99637]
[1779025510654,37.35,78209.5,0.0,-0.539,0.00016,27.00403]
[1779025516589,37.35,78211.41,0.0,-0.5387,0.00016,27.00668]
[1779025517414,37.35,78211.41,0.0,-0.5387,0.00016,27.00668]
[1779025522632,37.35,78211.84,0.0,-0.53863,0.00016,27.00728]
[1779025526406,37.35,78215.8,0.0,-0.53801,0.00016,27.0127]
[1779025534714,37.35,78219.42,0.0,-0.53745,0.00016,27.01416]
[1779025539749,37.35,78221.91,0.0,-0.53706,0.00016,27.01749]
[1779025546820,37.35,78223.17,0.0,-0.53687,0.00016,27.01918]
[1779025553849,37.35,78221.41,0.0,-0.53714,0.00016,27.01684]
[1779025560897,37.35,78224.27,0.0,-0.53669,0.00016,27.02065]
[1779025566966,37.35,78224.64,0.0,-0.53663,0.00016,27.02115]
[1779025571976,37.35,78225.7,0.0,-0.53647,0.00016,27.02256]
[1779025572982,37.35,78219.04,0.0,-0.53751,0.00016,27.01369]
[1779025573990,37.35,78208.56,0.0,-0.53914,0.00016,26.99936]
[1779025580504,37.35,78206.84,0.0,-0.53941,0.00016,26.99696]
[1779025583441,37.35,78206.0,0.0,-0.53954,0.00016,26.99578]
[1779025586484,37.35,78205.36,0.0,-0.53964,0.00016,26.99488]
[1779025586538,37.35,78205.36,0.0,-0.53964,0.00016,26.99488]
[1779025587905,37.35,78204.25,0.0,-0.53982,0.00016,26.99332]
[1779025593122,37.35,78210.12,0.0,-0.53891,0.00016,26.99803]
[1779025598157,37.35,78209.74,0.0,-0.53898,0.00016,26.99747]
[1779025603194,37.35,78208.64,0.0,-0.53915,0.00016,26.99595]
[1779025608227,37.35,78208.66,0.0,-0.53914,0.00016,26.996]
[1779025614269,37.35,78208.83,0.0,-0.53911,0.00016,26.99626]
[1779025620311,37.35,78208.93,0.0,-0.53909,0.00016,26.99642]
[1779025625345,37.35,78208.95,0.0,-0.53909,0.00016,26.99646]
[1779025631251,37.36,78208.96,0.0,-0.53908,0.00016,26.99649]
[1779025636422,37.36,78210.22,0.0,-0.53888,0.00016,26.99826]
[1779025644479,37.36,78209.88,0.0,-0.53893,0.00016,26.99782]
[1779025650520,37.36,78209.71,0.0,-0.53896,0.00016,26.9976]
[1779025657602,37.37,78209.76,0.0,-0.53895,0.00016,26.99426]
[1779025662605,37.37,78209.76,0.0,-0.53895,0.00016,26.99427]
[1779025663872,37.37,78216.33,0.0,-0.53792,0.00016,27.00328]
[1779025671933,37.37,78221.05,0.0,-0.53718,0.00016,27.00965]
[1779025674444,37.37,78221.71,0.0,-0.53708,0.00016,27.01053]
[1779025677899,37.37,78220.05,0.0,-0.53734,0.00016,27.00831]
[1779025677939,37.37,78209.11,0.0,-0.53905,0.00016,26.99339]
[1779025687819,37.38,78204.56,0.0,-0.53975,0.00016,26.98709]
[1779025693824,37.38,78202.84,0.0,-0.54001,0.00016,26.9847]
[1779025704904,37.39,78202.83,0.0,-0.54001,0.00016,26.98474]
[1779025709940,37.39,78200.66,0.0,-0.54034,0.00016,26.9817]
[1779025716989,37.39,78197.96,0.0,-0.54077,0.00016,26.97444]
[1779025722025,37.39,78198.17,0.0,-0.54073,0.00016,26.97477]
[1779025724028,37.39,78198.91,0.0,-0.54061,0.00016,26.97583]
[1779025724173,37.4,78208.27,0.0,-0.53915,0.00016,26.98901]
[1779025724225,37.4,78208.27,0.0,-0.53915,0.00016,26.98901]
[1779025724599,37.4,78208.27,0.0,-0.53915,0.00016,26.98901]
[1779025725047,37.4,78209.36,0.0,-0.53898,0.00016,26.99053]
[1779025725777,37.4,78209.36,0.0,-0.53898,0.00016,26.99053]
[1779025725794,37.4,78209.36,0.0,-0.53898,0.00016,26.99053]
[1779025726054,37.4,78222.83,0.0,-0.53687,0.00016,27.00881]
[1779025727060,37.4,78227.99,0.0,-0.53607,0.00016,27.01561]
[1779025730315,37.4,78227.84,0.0,-0.53609,0.00016,27.01544]
[1779025730378,37.4,78227.84,0.0,-0.53609,0.00016,27.01544]
[1779025731089,37.4,78229.26,0.0,-0.53587,0.00016,27.01729]
[1779025733102,37.4,78221.89,0.0,-0.53702,0.00016,27.00758]
[1779025738169,37.4,78222.66,0.0,-0.5369,0.00016,27.00859]
[1779025743173,37.4,78224.32,0.0,-0.53664,0.00016,27.01079]
[1779025748208,37.4,78224.84,0.0,-0.53656,0.00016,27.01146]
[1779025750875,37.4,78226.34,0.0,-0.53633,0.00016,27.01343]
[1779025756688,37.39,78225.66,0.0,-0.53644,0.00016,27.01253]
[1779025759617,37.39,78222.06,0.0,-0.537,0.00016,27.00775]
[1779025759718,37.39,78215.36,0.0,-0.53805,0.00016,26.99873]
[1779025765327,37.39,78216.77,0.0,-0.53783,0.00016,27.00065]
[1779025770363,37.39,78218.4,0.0,-0.53757,0.00016,27.00285]
[1779025775400,37.39,78218.73,0.0,-0.53752,0.00016,26.99986]
[1779025780464,37.39,78219.38,0.0,-0.53742,0.00016,27.00074]
[1779025786475,37.4,78220.88,0.0,-0.53719,0.00016,27.00276]
[1779025788905,37.4,78220.88,0.0,-0.53719,0.00016,27.00276]
[1779025794531,37.4,78222.23,0.0,-0.53697,0.00016,27.00457]
[1779025799567,37.4,78222.72,0.0,-0.5369,0.00016,27.00523]
[1779025805608,37.4,78216.35,0.0,-0.53789,0.00016,26.99669]
[1779025810645,37.4,78216.09,0.0,-0.53793,0.00016,26.99635]
[1779025814670,37.4,78222.06,0.0,-0.53699,0.00016,27.00438]
[1779025820713,37.4,78220.78,0.0,-0.53719,0.00016,27.00268]
[1779025826755,37.4,78220.04,0.0,-0.53731,0.00016,27.00169]
[1779025831789,37.4,78218.04,0.0,-0.53763,0.00016,26.99557]
[1779025838906,37.4,78217.24,0.0,-0.53775,0.00016,26.9945]
[1779025844886,37.4,78217.47,0.0,-0.53772,0.00016,26.9948]
[1779025849917,37.4,78222.17,0.0,-0.53698,0.00016,27.00111]
[1779025851350,37.4,78222.15,0.0,-0.53698,0.00016,27.00108]
[1779025851931,37.4,78222.73,0.0,-0.53689,0.00016,27.00185]
[1779025853394,37.4,78224.1,0.0,-0.53668,0.00016,27.00366]
[1779025853494,37.4,78223.71,0.0,-0.53674,0.00016,27.00315]
[1779025859046,37.4,78223.25,0.0,-0.53682,0.00016,27.00252]
[1779025863011,37.4,78217.01,0.0,-0.53779,0.00016,26.99416]
[1779025867907,37.4,78218.57,0.0,-0.53754,0.00016,26.99628]
[1779025873079,37.41,78216.87,0.0,-0.53781,0.00016,26.99401]
[1779025878115,37.41,78220.47,0.0,-0.53724,0.00016,26.99887]
[1779025883151,37.41,78224.24,0.0,-0.53665,0.00016,27.0039]
[1779025888186,37.41,78223.98,0.0,-0.53669,0.00016,27.00356]
[1779025893220,37.41,78222.1,0.0,-0.53699,0.00016,26.99764]
[1779025899263,37.41,78219.52,0.0,-0.53739,0.00016,26.99421]
[1779025904299,37.42,78219.32,0.0,-0.53742,0.00016,26.99396]
[1779025909396,37.42,78219.5,0.0,-0.53739,0.00016,26.99421]
[1779025915376,37.42,78218.13,0.0,-0.5376,0.00016,26.99239]
[1779025920411,37.42,78218.32,0.0,-0.53756,0.00016,26.99267]
[1779025925445,37.42,78219.97,0.0,-0.5373,0.00016,26.9949]
[1779025930480,37.43,78220.67,0.0,-0.53719,0.00016,26.99585]
[1779025935516,37.43,78222.51,0.0,-0.5369,0.00016,26.99831]
[1779025942564,37.43,78223.34,0.0,-0.53677,0.00016,26.99943]
[1779025949614,37.43,78224.13,0.0,-0.53664,0.00016,27.0005]
[1779025954648,37.43,78224.81,0.0,-0.53654,0.00016,26.99797]
[1779025959685,37.44,78224.06,0.0,-0.53666,0.00016,26.99699]
[1779025964719,37.44,78229.15,0.0,-0.53586,0.00016,27.00368]
[1779025969754,37.44,78234.05,0.0,-0.53509,0.00016,27.01001]
[1779025974794,37.44,78238.14,0.0,-0.53445,0.00016,27.01521]
[1779025979829,37.44,78235.56,0.0,-0.53486,0.00016,27.01193]
[1779025984864,37.44,78233.66,0.0,-0.53516,0.00016,27.00949]
[1779025985872,37.43,78223.29,0.0,-0.53678,0.00016,26.99597]
[1779025986878,37.43,78216.78,0.0,-0.53779,0.00016,26.98726]
[1779025991913,37.44,78207.41,0.0,-0.53925,0.00016,26.97443]
[1779025996948,37.44,78207.77,0.0,-0.53919,0.00016,26.97496]
[1779026001983,37.44,78204.03,0.0,-0.53977,0.00016,26.96976]
[1779026007019,37.44,78201.86,0.0,-0.54011,0.00016,26.96673]
[1779026012055,37.45,78197.3,0.0,-0.54082,0.00016,26.95684]
[1779026019103,37.45,78197.3,0.0,-0.54082,0.00016,26.95688]
[1779026024139,37.46,78196.04,0.0,-0.54101,0.00016,26.9551]
[1779026026799,37.46,78197.77,0.0,-0.54074,0.00016,26.95759]
[1779026028166,37.46,78190.45,0.0,-0.54188,0.00016,26.94701]
[1779026029315,37.46,78190.45,0.0,-0.54188,0.00016,26.94701]
[1779026029379,37.46,78190.45,0.0,-0.54188,0.00016,26.94701]
[1779026029380,37.46,78180.23,0.0,-0.54347,0.00016,26.93189]
[1779026031187,37.46,78174.43,0.0,-0.54438,0.00016,26.92312]
[1779026037230,37.46,78171.86,0.0,-0.54477,0.00016,26.91921]
[1779026042435,37.46,78170.8,0.0,-0.54494,0.00016,26.91759]
[1779026043832,37.46,78169.88,0.0,-0.54508,0.00016,26.91619]
[1779026045287,37.46,78174.9,0.0,-0.5443,0.00016,26.92388]
[1779026046294,37.46,78183.82,0.0,-0.54291,0.00016,26.93729]
[1779026046897,37.46,78183.82,0.0,-0.54291,0.00016,26.93729]
[1779026047187,37.46,78183.82,0.0,-0.54291,0.00016,26.93729]
[1779026047273,37.46,78183.82,0.0,-0.54291,0.00016,26.93729]
[1779026047299,37.46,78181.62,0.0,-0.54325,0.00016,26.934]
[1779026052335,37.46,78183.16,0.0,-0.54302,0.00016,26.93628]
[1779026057371,37.45,78184.63,0.0,-0.54279,0.00016,26.93844]
[1779026062406,37.45,78184.63,0.0,-0.54279,0.00016,26.93841]
[1779026067440,37.45,78183.6,0.0,-0.54296,0.00016,26.93686]
[1779026072475,37.45,78180.28,0.0,-0.54348,0.00016,26.92844]
[1779026074446,37.45,78179.08,0.0,-0.54367,0.00016,26.92663]
[1779026074540,37.45,78175.45,0.0,-0.54424,0.00016,26.92114]
[1779026075496,37.45,78170.91,0.0,-0.54494,0.00016,26.91419]
[1779026076133,37.45,78170.91,0.0,-0.54494,0.00016,26.91419]
[1779026077509,37.45,78160.6,0.0,-0.54655,0.00016,26.89812]
[1779026078472,37.45,78160.6,0.0,-0.54655,0.00016,26.89812]
[1779026078517,37.45,78152.32,0.0,-0.54784,0.00016,26.88489]
[1779026083577,37.45,78152.8,0.0,-0.54776,0.00016,26.88571]
[1779026086333,37.45,78153.13,0.0,-0.54771,0.00016,26.88626]
[1779026086496,37.45,78153.13,0.0,-0.54771,0.00016,26.88626]
[1779026086574,37.46,78153.17,0.0,-0.5477,0.00016,26.88634]
[1779026088682,37.46,78150.41,0.0,-0.54813,0.00016,26.88189]
[1779026096644,37.46,78160.96,0.0,-0.54648,0.00016,26.89882]
[1779026102686,37.46,78163.5,0.0,-0.54608,0.00016,26.90279]
[1779026107720,37.46,78164.53,0.0,-0.54593,0.00016,26.90439]
[1779026112756,37.46,78164.22,0.0,-0.54597,0.00016,26.90398]
[1779026117791,37.47,78162.75,0.0,-0.54619,0.00016,26.90174]
[1779026120882,37.47,78147.89,0.0,-0.5485,0.00016,26.87797]
[1779026126854,37.47,78145.56,0.0,-0.54886,0.00016,26.87417]
[1779026131889,37.47,78142.1,0.0,-0.54941,0.00016,26.86497]
[1779026132899,37.47,78137.1,0.0,-0.55019,0.00016,26.85663]
[1779026134912,37.47,78131.56,0.0,-0.55105,0.00016,26.84727]
[1779026140440,37.47,78134.12,0.0,-0.55066,0.00016,26.8516]
[1779026144901,37.46,78131.38,0.0,-0.55108,0.00016,26.84693]
[1779026150016,37.46,78131.11,0.0,-0.55113,0.00016,26.84645]
[1779026153455,37.46,78132.79,0.0,-0.55087,0.00016,26.8493]
[1779026157901,37.46,78130.07,0.0,-0.55129,0.00016,26.84465]
[1779026164115,37.46,78129.68,0.0,-0.55136,0.00016,26.84397]
[1779026168143,37.46,78139.13,0.0,-0.54988,0.00016,26.85997]
[1779026169150,37.46,78145.32,0.0,-0.54891,0.00016,26.87022]
[1779026171233,37.47,78151.2,0.0,-0.548,0.00016,26.87983]
[1779026177209,37.47,78152.7,0.0,-0.54776,0.00016,26.88231]
[1779026182246,37.47,78151.83,0.0,-0.54788,0.00016,26.88096]
[1779026188288,37.48,78152.34,0.0,-0.5478,0.00016,26.88185]
[1779026193323,37.48,78151.06,0.0,-0.54801,0.00016,26.8763]
[1779026198358,37.47,78149.15,0.0,-0.54831,0.00016,26.87318]
[1779026203393,37.48,78148.69,0.0,-0.54837,0.00016,26.87248]
[1779026207423,37.48,78142.33,0.0,-0.54936,0.00016,26.86207]
[1779026213466,37.48,78137.82,0.0,-0.55007,0.00016,26.85452]
[1779026217442,37.48,78136.08,0.0,-0.55034,0.00016,26.85159]
[1779026221900,37.47,78134.86,0.0,-0.55053,0.00016,26.84951]
[1779026228572,37.48,78136.61,0.0,-0.55025,0.00016,26.85254]
[1779026233607,37.48,78138.0,0.0,-0.55003,0.00016,26.85492]
[1779026238642,37.49,78140.83,0.0,-0.54958,0.00016,26.8597]
[1779026242670,37.49,78145.7,0.0,-0.54882,0.00016,26.86777]
[1779026248712,37.5,78147.2,0.0,-0.54858,0.00016,26.87028]
[1779026253747,37.5,78150.97,0.0,-0.54799,0.00016,26.873]
[1779026258783,37.5,78155.77,0.0,-0.54724,0.00016,26.88073]
[1779026263818,37.5,78156.71,0.0,-0.5471,0.00016,26.88225]
[1779026268854,37.5,78157.0,0.0,-0.54705,0.00016,26.88274]
[1779026273889,37.51,78156.95,0.0,-0.54705,0.00016,26.88269]
[1779026278924,37.51,78156.97,0.0,-0.54704,0.00016,26.88276]
[1779026283959,37.51,78156.44,0.0,-0.54712,0.00016,26.88195]
[1779026290001,37.52,78156.73,0.0,-0.54707,0.00016,26.88246]
[1779026296043,37.52,78157.07,0.0,-0.54701,0.00016,26.88304]
[1779026301077,37.52,78159.62,0.0,-0.54662,0.00016,26.88706]
[1779026306113,37.52,78161.3,0.0,-0.54636,0.00016,26.88969]
[1779026311149,37.51,78165.65,0.0,-0.54569,0.00016,26.89304]
[1779026316184,37.52,78166.36,0.0,-0.54558,0.00016,26.89415]
[1779026321219,37.52,78166.41,0.0,-0.54557,0.00016,26.89423]
[1779026326253,37.51,78164.05,0.0,-0.54594,0.00016,26.89055]
[1779026328196,37.51,78163.7,0.0,-0.54599,0.00016,26.89]
[1779026328206,37.51,78163.7,0.0,-0.54599,0.00016,26.89]
[1779026328297,37.51,78161.23,0.0,-0.54638,0.00016,26.88612]
[1779026333303,37.52,78159.18,0.0,-0.54669,0.00016,26.88291]
[1779026338343,37.51,78158.47,0.0,-0.54681,0.00016,26.88176]
[1779026339123,37.51,78158.47,0.0,-0.54681,0.00016,26.88176]
[1779026341913,37.51,78158.52,0.0,-0.5468,0.00016,26.88184]
[1779026348416,37.51,78161.11,0.0,-0.5464,0.00016,26.88589]
[1779026349813,37.51,78161.11,0.0,-0.5464,0.00016,26.88589]
[1779026354357,37.51,78156.64,0.0,-0.5471,0.00016,26.87879]
[1779026359265,37.51,78153.01,0.0,-0.54767,0.00016,26.87298]
[1779026359492,37.51,78152.86,0.0,-0.54769,0.00016,26.87275]
[1779026364528,37.51,78149.53,0.0,-0.5482,0.00016,26.86742]
[1779026369563,37.52,78150.62,0.0,-0.54803,0.00016,26.86922]
[1779026374598,37.52,78150.57,0.0,-0.54804,0.00016,26.86572]
[1779026382654,37.53,78150.76,0.0,-0.548,0.00016,26.8661]
[1779026390711,37.53,78150.7,0.0,-0.548,0.00016,26.86608]
[1779026396753,37.54,78150.56,0.0,-0.54801,0.00016,26.86592]
[1779026401789,37.54,78149.83,0.0,-0.54812,0.00016,26.86479]
[1779026403802,37.54,78156.44,0.0,-0.54709,0.00016,26.87539]
[1779026406823,37.54,78150.25,0.0,-0.54806,0.00016,26.86546]
[1779026407830,37.54,78143.71,0.0,-0.54907,0.00016,26.85478]
[1779026412924,37.54,78140.71,0.0,-0.54954,0.00016,26.84981]
[1779026418906,37.54,78135.94,0.0,-0.55029,0.00016,26.84185]
[1779026423942,37.54,78138.4,0.0,-0.54989,0.00016,26.84604]
[1779026428976,37.55,78140.06,0.0,-0.54963,0.00016,26.84888]
[1779026438041,37.56,78142.7,0.0,-0.54921,0.00016,26.84992]
[1779026443134,37.56,78143.92,0.0,-0.54902,0.00016,26.85192]
[1779026446848,37.56,78131.61,0.0,-0.55093,0.00016,26.83138]
[1779026447679,37.56,78125.51,0.0,-0.55188,0.00016,26.82098]
[1779026449116,37.55,78120.44,0.0,-0.55267,0.00016,26.81221]
[1779026453145,37.55,78115.38,0.0,-0.55346,0.00016,26.80334]
[1779026454998,37.55,78114.65,0.0,-0.55357,0.00016,26.80205]
[1779026455113,37.55,78114.65,0.0,-0.55357,0.00016,26.80205]
[1779026455159,37.55,78113.53,0.0,-0.55375,0.00016,26.80007]
[1779026457172,37.55,78104.07,0.0,-0.55521,0.00016,26.78321]
[1779026457963,37.55,78104.07,0.0,-0.55521,0.00016,26.78321]
[1779026458038,37.55,78104.07,0.0,-0.55521,0.00016,26.78321]
[1779026458269,37.55,78104.07,0.0,-0.55521,0.00016,26.78321]
[1779026458360,37.55,78094.23,0.0,-0.55674,0.00016,26.76527]
[1779026461201,37.56,78086.92,0.0,-0.55787,0.00016,26.75174]
[1779026461992,37.56,78086.92,0.0,-0.55787,0.00016,26.75174]
[1779026462185,37.56,78086.92,0.0,-0.55787,0.00016,26.75174]
[1779026462207,37.56,78086.92,0.0,-0.55787,0.00016,26.75174]
[1779026462283,37.56,78080.16,0.0,-0.55892,0.00016,26.739]
[1779026464822,37.56,78080.16,0.0,-0.55892,0.00016,26.739]
[1779026464923,37.56,78084.57,0.0,-0.55823,0.00016,26.74736]
[1779026470265,37.56,78092.03,0.0,-0.55707,0.00016,26.76131]
[1779026473636,37.56,78090.3,0.0,-0.55734,0.00016,26.75811]
[1779026473829,37.56,78095.28,0.0,-0.55657,0.00016,26.76731]
[1779026474128,37.56,78095.28,0.0,-0.55657,0.00016,26.76731]
[1779026474328,37.56,78095.28,0.0,-0.55657,0.00016,26.76731]
[1779026474410,37.56,78104.65,0.0,-0.55511,0.00016,26.78436]
[1779026476309,37.56,78118.75,0.0,-0.55292,0.00016,26.80938]
[1779026477156,37.56,78118.75,0.0,-0.55292,0.00016,26.80938]
[1779026477474,37.56,78124.69,0.0,-0.552,0.00016,26.81967]
[1779026481343,37.56,78127.55,0.0,-0.55155,0.00016,26.82457]
[1779026486377,37.56,78127.96,0.0,-0.55149,0.00016,26.82527]
[1779026488845,37.56,78128.43,0.0,-0.55142,0.00016,26.82607]
[1779026493425,37.56,78130.52,0.0,-0.5511,0.00016,26.82615]
[1779026499469,37.56,78130.42,0.0,-0.55112,0.00016,26.82595]
[1779026502491,37.56,78122.83,0.0,-0.5523,0.00016,26.81294]
[1779026505512,37.56,78115.35,0.0,-0.55347,0.00016,26.79988]
[1779026506752,37.56,78115.35,0.0,-0.55347,0.00016,26.79988]
[1779026512521,37.55,78113.09,0.0,-0.55382,0.00016,26.79585]
[1779026513636,37.55,78112.79,0.0,-0.55387,0.00016,26.7953]
[1779026513721,37.55,78112.79,0.0,-0.55387,0.00016,26.7953]
[1779026513839,37.55,78112.79,0.0,-0.55387,0.00016,26.7953]
[1779026513953,37.55,78112.79,0.0,-0.55387,0.00016,26.7953]
[1779026513902,37.55,78111.47,0.0,-0.55408,0.00016,26.79296]
[1779026514584,37.55,78111.47,0.0,-0.55408,0.00016,26.79296]
[1779026515588,37.55,78105.34,0.0,-0.55503,0.00016,26.78201]
[1779026516609,37.55,78105.34,0.0,-0.55503,0.00016,26.78201]
[1779026518908,37.55,78105.14,0.0,-0.55506,0.00016,26.78166]
[1779026528823,37.55,78101.89,0.0,-0.55556,0.00016,26.77579]
[1779026532701,37.55,78107.01,0.0,-0.55476,0.00016,26.78505]
[1779026537735,37.56,78107.63,0.0,-0.55466,0.00016,26.78621]
[1779026542771,37.56,78111.63,0.0,-0.55404,0.00016,26.79337]
[1779026546804,37.56,78117.54,0.0,-0.55312,0.00016,26.8038]
[1779026552161,37.56,78119.49,0.0,-0.55281,0.00016,26.80723]
[1779026555868,37.56,78125.74,0.0,-0.55185,0.00016,26.81459]
[1779026559999,37.56,78132.89,0.0,-0.55074,0.00016,26.82676]
[1779026561266,37.56,78132.89,0.0,-0.55074,0.00016,26.82676]
[1779026561355,37.56,78132.89,0.0,-0.55074,0.00016,26.82676]
[1779026561909,37.56,78136.08,0.0,-0.55024,0.00016,26.83212]
[1779026563729,37.56,78136.06,0.0,-0.55024,0.00016,26.83208]
[1779026569965,37.56,78129.14,0.0,-0.55132,0.00016,26.82036]
[1779026575000,37.56,78124.52,0.0,-0.55204,0.00016,26.81246]
[1779026580039,37.56,78124.95,0.0,-0.55197,0.00016,26.81321]
[1779026585073,37.56,78125.76,0.0,-0.55185,0.00016,26.81461]
[1779026593125,37.56,78126.43,0.0,-0.55174,0.00016,26.81577]
[1779026595140,37.56,78131.79,0.0,-0.55091,0.00016,26.82489]
[1779026600175,37.56,78133.19,0.0,-0.55069,0.00016,26.82724]
[1779026606217,37.56,78132.11,0.0,-0.55086,0.00016,26.8254]
[1779026611251,37.56,78131.76,0.0,-0.55093,0.00016,26.82133]
[1779026618301,37.56,78131.3,0.0,-0.551,0.00016,26.82053]
[1779026623335,37.56,78131.05,0.0,-0.55104,0.00016,26.82009]
[1779026628371,37.56,78133.36,0.0,-0.55068,0.00016,26.82397]
[1779026633409,37.56,78132.44,0.0,-0.55083,0.00016,26.82241]
[1779026638445,37.55,78134.37,0.0,-0.55053,0.00016,26.82564]
[1779026643480,37.55,78133.0,0.0,-0.55075,0.00016,26.82332]
[1779026648514,37.55,78132.24,0.0,-0.55087,0.00016,26.82202]
[1779026653551,37.55,78130.86,0.0,-0.55108,0.00016,26.81968]
[1779026658587,37.55,78130.63,0.0,-0.55112,0.00016,26.81928]
[1779026664160,37.55,78129.44,0.0,-0.5513,0.00016,26.81726]
[1779026664351,37.55,78129.44,0.0,-0.5513,0.00016,26.81726]
[1779026664666,37.55,78129.44,0.0,-0.5513,0.00016,26.81726]
[1779026664872,37.55,78129.44,0.0,-0.5513,0.00016,26.81726]
[1779026664930,37.55,78115.83,0.0,-0.55342,0.00016,26.79371]
[1779026665438,37.55,78115.83,0.0,-0.55342,0.00016,26.79371]
[1779026666329,37.55,78115.83,0.0,-0.55342,0.00016,26.79371]
[1779026666643,37.55,78103.56,0.0,-0.55532,0.00016,26.77187]
[1779026667650,37.55,78093.33,0.0,-0.55691,0.00016,26.75317]
[1779026668657,37.55,78092.26,0.0,-0.55708,0.00016,26.75118]
[1779026673347,37.55,78096.24,0.0,-0.55647,0.00016,26.75502]
[1779026675460,37.55,78098.98,0.0,-0.55605,0.00016,26.76004]
[1779026679399,37.55,78102.8,0.0,-0.55545,0.00016,26.76704]
[1779026684823,37.56,78102.95,0.0,-0.55542,0.00016,26.7674]
[1779026694846,37.57,78106.78,0.0,-0.55481,0.00016,26.77442]
[1779026696028,37.57,78106.78,0.0,-0.55481,0.00016,26.77442]
[1779026698028,37.57,78110.76,0.0,-0.55419,0.00016,26.78153]
[1779026698129,37.57,78109.1,0.0,-0.55445,0.00016,26.77858]
[1779026700901,37.57,78109.74,0.0,-0.55435,0.00016,26.77972]
[1779026700942,37.57,78108.41,0.0,-0.55455,0.00016,26.77734]
[1779026706932,37.56,78106.3,0.0,-0.55488,0.00016,26.77355]
[1779026711968,37.56,78103.93,0.0,-0.55525,0.00016,26.76927]
[1779026717523,37.56,78102.59,0.0,-0.55546,0.00016,26.76682]
[1779026723046,37.56,78105.56,0.0,-0.555,0.00016,26.77221]
[1779026728081,37.57,78106.25,0.0,-0.55489,0.00016,26.77351]
[1779026733116,37.57,78107.46,0.0,-0.5547,0.00016,26.77227]
[1779026738151,37.57,78107.88,0.0,-0.55463,0.00016,26.77308]
[1779026741172,37.58,78103.04,0.0,-0.55538,0.00016,26.7644]
[1779026741629,37.58,78103.04,0.0,-0.55538,0.00016,26.7644]
[1779026742181,37.58,78097.0,0.0,-0.55632,0.00016,26.75341]
[1779026743687,37.58,78095.37,0.0,-0.55657,0.00016,26.75043]
[1779026744193,37.58,78092.8,0.0,-0.55696,0.00016,26.74571]
[1779026749228,37.58,78093.49,0.0,-0.55685,0.00016,26.74704]
[1779026754262,37.58,78091.6,0.0,-0.55714,0.00016,26.74361]
[1779026758450,37.59,78091.04,0.0,-0.55722,0.00016,26.74261]
[1779026758551,37.59,78090.25,0.0,-0.55734,0.00016,26.74116]
[1779026764336,37.58,78094.51,0.0,-0.55669,0.00016,26.74891]
[1779026770379,37.57,78095.77,0.0,-0.55651,0.00016,26.75109]
[1779026772392,37.57,78090.52,0.0,-0.55733,0.00016,26.74134]
[1779026777427,37.56,78088.19,0.0,-0.55771,0.00016,26.73686]
[1779026778539,37.56,78088.19,0.0,-0.55771,0.00016,26.73686]
[1779026784476,37.55,78086.86,0.0,-0.55793,0.00016,26.73417]
[1779026789510,37.54,78086.75,0.0,-0.55797,0.00016,26.73382]
[1779026794545,37.53,78087.45,0.0,-0.55788,0.00016,26.73152]
[1779026799085,37.53,78086.55,0.0,-0.55803,0.00016,26.72975]
[1779026799183,37.53,78081.63,0.0,-0.55879,0.00016,26.72046]
[1779026800058,37.53,78081.63,0.0,-0.55879,0.00016,26.72046]
[1779026800157,37.53,78074.36,0.0,-0.55992,0.00016,26.70656]
[1779026802005,37.53,78074.36,0.0,-0.55992,0.00016,26.70656]
[1779026802017,37.53,78074.36,0.0,-0.55992,0.00016,26.70656]
[1779026802039,37.53,78074.36,0.0,-0.55992,0.00016,26.70656]
[1779026802259,37.53,78074.36,0.0,-0.55992,0.00016,26.70656]
[1779026802094,37.53,78068.89,0.0,-0.56077,0.00016,26.69597]
[1779026802603,37.53,78068.89,0.0,-0.56077,0.00016,26.69597]
[1779026806010,37.53,78069.63,0.0,-0.56065,0.00016,26.69743]
[1779026806220,37.53,78075.64,0.0,-0.55972,0.00016,26.70907]
[1779026811667,37.53,78073.06,0.0,-0.56012,0.00016,26.70413]
[1779026815747,37.54,78058.67,0.0,-0.56235,0.00016,26.67596]
[1779026817458,37.54,78058.67,0.0,-0.56234,0.00016,26.67597]
[1779026821425,37.54,78056.04,0.0,-0.56274,0.00016,26.67082]
[1779026822938,37.54,78056.04,0.0,-0.56274,0.00016,26.67082]
[1779026822988,37.54,78056.04,0.0,-0.56274,0.00016,26.67082]
[1779026822999,37.54,78051.22,0.0,-0.56349,0.00015,26.66117]
[1779026824759,37.54,78042.46,0.0,-0.56484,0.00015,26.64335]
[1779026825765,37.54,78036.69,0.0,-0.56574,0.00015,26.63145]
[1779026828549,37.54,78039.33,0.0,-0.56533,0.00015,26.63692]
[1779026829794,37.54,78026.46,0.0,-0.56732,0.00015,26.61001]
[1779026830801,37.54,78019.35,0.0,-0.56842,0.00015,26.59487]
[1779026832857,37.54,78017.32,0.0,-0.56873,0.00015,26.59052]
[1779026832919,37.55,78016.81,0.0,-0.56881,0.00015,26.58945]
[1779026837999,37.55,78018.2,0.0,-0.56859,0.00015,26.59249]
[1779026838259,37.55,78018.2,0.0,-0.56859,0.00015,26.59249]
[1779026838275,37.55,78018.2,0.0,-0.56859,0.00015,26.59251]
[1779026839064,37.55,78018.2,0.0,-0.56859,0.00015,26.59251]
[1779026842346,37.55,78020.79,0.0,-0.56819,0.00015,26.59807]
[1779026842446,37.55,78020.79,0.0,-0.56819,0.00015,26.59807]
[1779026842919,37.55,78020.79,0.0,-0.56819,0.00015,26.59807]
[1779026842966,37.55,78022.36,0.0,-0.56794,0.00015,26.60144]
[1779026849032,37.55,78026.26,0.0,-0.56733,0.00015,26.60976]
[1779026851948,37.55,78034.24,0.0,-0.56611,0.00015,26.62304]
[1779026855977,37.55,78045.39,0.0,-0.56438,0.00015,26.6461]
[1779026858299,37.55,78049.08,0.0,-0.5638,0.00015,26.65363]
[1779026862310,37.56,78051.72,0.0,-0.56339,0.00015,26.65903]
[1779026862579,37.56,78051.72,0.0,-0.56339,0.00015,26.65908]
[1779026868060,37.57,78054.36,0.0,-0.56296,0.00015,26.6645]
[1779026873096,37.57,78058.88,0.0,-0.56226,0.00015,26.67361]
[1779026874104,37.57,78065.08,0.0,-0.56129,0.00016,26.68585]
[1779026876774,37.57,78066.26,0.0,-0.56111,0.00016,26.68819]
[1779026883165,37.57,78069.58,0.0,-0.56059,0.00016,26.69473]
[1779026884445,37.58,78070.17,0.0,-0.56049,0.00016,26.69588]
[1779026888904,37.58,78072.18,0.0,-0.56018,0.00016,26.69981]
[1779026894241,37.58,78076.22,0.0,-0.55955,0.00016,26.70762]
[1779026899435,37.58,78075.12,0.0,-0.55972,0.00016,26.70552]
[1779026904913,37.58,78072.17,0.0,-0.56017,0.00016,26.69989]
[1779026911362,37.58,78073.11,0.0,-0.56003,0.00016,26.69828]
[1779026916397,37.59,78072.43,0.0,-0.56013,0.00016,26.69701]
[1779026923445,37.59,78072.28,0.0,-0.56015,0.00016,26.6968]
[1779026929488,37.59,78073.15,0.0,-0.56001,0.00015,26.69854]
[1779026935530,37.6,78073.98,0.0,-0.55987,0.00015,26.70021]
[1779026940564,37.6,78074.47,0.0,-0.55979,0.00015,26.70121]
[1779026945599,37.6,78074.96,0.0,-0.55971,0.00015,26.70221]
[1779026950635,37.61,78076.87,0.0,-0.5594,0.00015,26.70592]
[1779026955670,37.61,78079.67,0.0,-0.55897,0.00015,26.71131]
[1779026958694,37.61,78073.05,0.0,-0.55999,0.00015,26.69869]
[1779026960706,37.61,78061.59,0.0,-0.56176,0.00015,26.67641]
[1779026965741,37.62,78058.89,0.0,-0.56217,0.00015,26.67119]
[1779026973796,37.62,78056.65,0.0,-0.5625,0.00015,26.66683]
[1779026973891,37.62,78056.65,0.0,-0.5625,0.00015,26.66683]
[1779026973949,37.63,78047.6,0.0,-0.56391,0.00015,26.64528]
[1779026975812,37.63,78038.23,0.0,-0.56535,0.00015,26.62614]
[1779026976881,37.63,78033.54,0.0,-0.56608,0.00015,26.61642]
[1779026980853,37.63,78032.84,0.0,-0.56619,0.00015,26.61498]
[1779026980952,37.63,78024.34,0.0,-0.5675,0.00015,26.59713]
[1779026983615,37.63,78023.54,0.0,-0.56762,0.00015,26.59545]
[1779026984879,37.63,78028.89,0.0,-0.56679,0.00015,26.60676]
[1779026986950,37.63,78023.77,0.0,-0.56758,0.00015,26.59597]
[1779026987734,37.63,78023.77,0.0,-0.56758,0.00015,26.59597]
[1779026987900,37.63,78023.4,0.0,-0.56764,0.00015,26.59519]
[1779026992938,37.63,78018.0,0.0,-0.56847,0.00015,26.58374]
[1779026994255,37.63,78018.0,0.0,-0.56847,0.00015,26.58374]
[1779026994356,37.63,78016.36,0.0,-0.56872,0.00015,26.58025]
[1779026996255,37.63,78016.36,0.0,-0.56872,0.00015,26.58025]
[1779027002266,37.63,78011.65,0.0,-0.56945,0.00015,26.57009]
[1779027002347,37.64,78009.81,0.0,-0.56973,0.00015,26.56613]
[1779027008040,37.64,78010.01,0.0,-0.56969,0.00015,26.56666]
[1779027009896,37.64,78010.13,0.0,-0.56967,0.00015,26.56694]
[1779027012068,37.64,78016.95,0.0,-0.56861,0.00015,26.58169]
[1779027013747,37.64,78015.58,0.0,-0.56882,0.00015,26.57876]
[1779027014319,37.64,78015.58,0.0,-0.56882,0.00015,26.57876]
[1779027014420,37.64,78019.08,0.0,-0.56828,0.00015,26.58629]
[1779027015090,37.64,78019.08,0.0,-0.56828,0.00015,26.58629]
[1779027016201,37.64,78019.08,0.0,-0.56828,0.00015,26.58629]
[1779027016303,37.64,78029.82,0.0,-0.56662,0.00015,26.60902]
[1779027022142,37.64,78033.01,0.0,-0.56613,0.00015,26.61565]
[1779027027177,37.64,78031.57,0.0,-0.56635,0.00015,26.61267]
[1779027034226,37.64,78035.57,0.0,-0.56575,0.00015,26.61742]
[1779027036250,37.64,78042.59,0.0,-0.56467,0.00015,26.63185]
[1779027041275,37.64,78038.23,0.0,-0.56534,0.00015,26.62287]
[1779027046309,37.64,78040.19,0.0,-0.56504,0.00015,26.62687]
[1779027050338,37.63,78045.08,0.0,-0.56429,0.00015,26.63685]
[1779027055556,37.63,78045.01,0.0,-0.5643,0.00015,26.63671]
[1779027062422,37.64,78044.91,0.0,-0.56431,0.00015,26.63661]
[1779027067514,37.63,78045.57,0.0,-0.56422,0.00015,26.63783]
[1779027072878,37.63,78044.6,0.0,-0.56438,0.00015,26.63573]
[1779027076314,37.63,78041.54,0.0,-0.56485,0.00015,26.62946]
[1779027081555,37.63,78043.58,0.0,-0.56454,0.00015,26.6336]
[1779027086589,37.62,78045.53,0.0,-0.56424,0.00015,26.63753]
[1779027091624,37.62,78046.89,0.0,-0.56404,0.00015,26.63678]
[1779027097321,37.62,78046.81,0.0,-0.56406,0.00015,26.63659]
[1779027098676,37.62,78039.74,0.0,-0.56516,0.00015,26.62211]
[1779027100690,37.62,78032.2,0.0,-0.56632,0.00015,26.60649]
[1779027105727,37.62,78031.98,0.0,-0.56635,0.00015,26.60604]
[1779027111457,37.62,78034.83,0.0,-0.56591,0.00015,26.61198]
[1779027116656,37.62,78034.13,0.0,-0.56602,0.00015,26.61055]
[1779027121840,37.62,78034.18,0.0,-0.56601,0.00015,26.61069]
[1779027126875,37.62,78036.31,0.0,-0.56568,0.00015,26.61513]
[1779027132916,37.63,78035.66,0.0,-0.56577,0.00015,26.61382]
[1779027138036,37.63,78034.66,0.0,-0.56593,0.00015,26.61177]
[1779027138056,37.63,78028.42,0.0,-0.56689,0.00015,26.59874]
[1779027143267,37.63,78029.13,0.0,-0.56678,0.00015,26.60028]
[1779027146008,37.63,78034.88,0.0,-0.56588,0.00015,26.61232]
[1779027151042,37.63,78035.33,0.0,-0.56582,0.00015,26.60981]
[1779027156078,37.63,78035.19,0.0,-0.56584,0.00015,26.60956]
[1779027161114,37.64,78034.19,0.0,-0.56599,0.00015,26.60751]
[1779027167155,37.64,78033.76,0.0,-0.56606,0.00015,26.60664]
[1779027172190,37.64,78033.78,0.0,-0.56605,0.00015,26.6067]
[1779027177224,37.64,78033.63,0.0,-0.56607,0.00015,26.60641]
[1779027182271,37.64,78032.91,0.0,-0.56618,0.00015,26.60493]
[1779027187306,37.64,78031.98,0.0,-0.56632,0.00015,26.60301]
[1779027192340,37.64,78031.96,0.0,-0.56633,0.00015,26.603]
[1779027197376,37.64,78032.82,0.0,-0.56619,0.00015,26.60482]
[1779027201404,37.64,78025.83,0.0,-0.56727,0.00015,26.59019]
[1779027206439,37.65,78028.97,0.0,-0.56678,0.00015,26.59685]
[1779027211476,37.65,78028.6,0.0,-0.56684,0.00015,26.59264]
[1779027216508,37.65,78027.04,0.0,-0.56708,0.00015,26.58941]
[1779027221544,37.65,78026.9,0.0,-0.56709,0.00015,26.58916]
[1779027223558,37.65,78031.83,0.0,-0.56633,0.00015,26.59952]
[1779027225571,37.65,78038.21,0.0,-0.56534,0.00015,26.61276]
[1779027227586,37.65,78032.5,0.0,-0.56622,0.00015,26.60094]
[1779027232621,37.66,78031.79,0.0,-0.56633,0.00015,26.59951]
[1779027237656,37.66,78030.86,0.0,-0.56647,0.00015,26.59762]
[1779027242691,37.66,78028.51,0.0,-0.56683,0.00015,26.59274]
[1779027247726,37.66,78030.75,0.0,-0.56648,0.00015,26.59748]
[1779027254775,37.66,78029.84,0.0,-0.56661,0.00015,26.59564]
[1779027259810,37.67,78031.99,0.0,-0.56628,0.00015,26.60018]
[1779027264846,37.67,78031.4,0.0,-0.56636,0.00015,26.59899]
[1779027269881,37.67,78029.48,0.0,-0.56666,0.00015,26.59502]
[1779027272842,37.67,78029.18,0.0,-0.5667,0.00015,26.5944]
[1779027272898,37.67,78029.18,0.0,-0.5667,0.00015,26.5944]
[1779027272916,37.67,78029.64,0.0,-0.56664,0.00015,26.59189]
[1779027275832,37.67,78025.5,0.0,-0.56728,0.00015,26.58317]
[1779027276622,37.67,78025.5,0.0,-0.56728,0.00015,26.58317]
[1779027276723,37.67,78021.91,0.0,-0.56784,0.00015,26.57556]
[1779027278624,37.67,78021.91,0.0,-0.56784,0.00015,26.57556]
[1779027278725,37.67,78021.91,0.0,-0.56784,0.00015,26.57555]
[1779027283988,37.67,78020.39,0.0,-0.56807,0.00015,26.57241]
[1779027289067,37.68,78019.17,0.0,-0.56825,0.00015,26.56989]
[1779027295073,37.68,78017.91,0.0,-0.56843,0.00015,26.5673]
[1779027300115,37.68,78020.1,0.0,-0.56809,0.00015,26.57205]
[1779027305140,37.69,78019.62,0.0,-0.56816,0.00015,26.57109]
[1779027307044,37.69,78018.66,0.0,-0.5683,0.00015,26.56905]
[1779027308164,37.69,78008.63,0.0,-0.56985,0.00015,26.54746]
[1779027309171,37.69,77998.68,0.0,-0.57138,0.00015,26.52562]
[1779027310185,37.69,77997.91,0.0,-0.5715,0.00015,26.52391]
[1779027314728,37.69,77996.03,0.0,-0.57179,0.00015,26.51971]
[1779027314753,37.69,77996.03,0.0,-0.57179,0.00015,26.51971]
[1779027314753,37.69,77991.53,0.0,-0.57249,0.00015,26.50965]
[1779027315253,37.69,77991.53,0.0,-0.57249,0.00015,26.50965]
[1779027315533,37.69,77969.32,0.0,-0.57591,0.00015,26.45888]
[1779027317231,37.69,77954.4,0.0,-0.5782,0.00015,26.4238]
[1779027317949,37.69,77954.4,0.0,-0.5782,0.00015,26.4238]
[1779027318238,37.69,77954.75,0.0,-0.57814,0.00015,26.42464]
[1779027320251,37.69,77949.02,0.0,-0.57902,0.00015,26.41093]
[1779027322266,37.69,77954.92,0.0,-0.57811,0.00015,26.42507]
[1779027327307,37.69,77953.19,0.0,-0.57838,0.00015,26.421]
[1779027328509,37.69,77953.19,0.0,-0.57838,0.00015,26.421]
[1779027328536,37.69,77937.28,0.0,-0.58082,0.00015,26.38249]
[1779027328926,37.69,77937.28,0.0,-0.58082,0.00015,26.38249]
[1779027329505,37.69,77937.28,0.0,-0.58082,0.00015,26.38249]
[1779027329572,37.69,77937.28,0.0,-0.58082,0.00015,26.38249]
[1779027329685,37.69,77937.28,0.0,-0.58082,0.00015,26.38249]
[1779027329700,37.69,77937.28,0.0,-0.58082,0.00015,26.38249]
[1779027329754,37.69,77929.38,0.0,-0.58203,0.00015,26.363]
[1779027329908,37.69,77929.38,0.0,-0.58203,0.00015,26.363]
[1779027329960,37.69,77929.38,0.0,-0.58203,0.00015,26.363]
[1779027330173,37.69,77929.38,0.0,-0.58203,0.00015,26.363]
[1779027330261,37.69,77929.38,0.0,-0.58203,0.00015,26.363]
[1779027330311,37.69,77929.38,0.0,-0.58203,0.00015,26.363]
[1779027330449,37.69,77919.55,0.0,-0.58354,0.00015,26.3384]
[1779027331502,37.69,77919.55,0.0,-0.58354,0.00015,26.3384]
[1779027331743,37.69,77919.55,0.0,-0.58354,0.00015,26.3384]
[1779027331778,37.69,77915.48,0.0,-0.58417,0.00015,26.32463]
[1779027331956,37.69,77915.48,0.0,-0.58417,0.00015,26.32463]
[1779027331965,37.69,77915.48,0.0,-0.58417,0.00015,26.32463]
[1779027332022,37.69,77915.48,0.0,-0.58417,0.00015,26.32463]
[1779027332342,37.69,77915.48,0.0,-0.58417,0.00015,26.32463]
[1779027332902,37.69,77915.48,0.0,-0.58417,0.00015,26.32463]
[1779027333348,37.69,77925.68,0.0,-0.5826,0.00015,26.35036]
[1779027334355,37.7,77930.9,0.0,-0.5818,0.00015,26.36337]
[1779027335362,37.7,77922.42,0.0,-0.5831,0.00015,26.34224]
[1779027336368,37.7,77915.02,0.0,-0.58423,0.00015,26.32357]
[1779027339397,37.7,77911.85,0.0,-0.58472,0.00015,26.31553]
[1779027342414,37.7,77913.05,0.0,-0.58453,0.00015,26.31866]
[1779027342677,37.7,77922.95,0.0,-0.58301,0.00015,26.34374]
[1779027347460,37.71,77927.77,0.0,-0.58225,0.00015,26.35598]
[1779027349471,37.71,77936.92,0.0,-0.58084,0.00015,26.37871]
[1779027350949,37.71,77940.76,0.0,-0.58025,0.00015,26.3881]
[1779027354834,37.71,77943.94,0.0,-0.57975,0.00015,26.39598]
[1779027354506,37.72,77938.74,0.0,-0.58055,0.00015,26.38337]
[1779027355514,37.72,77933.93,0.0,-0.58128,0.00015,26.37157]
[1779027356525,37.72,77925.9,0.0,-0.58251,0.00015,26.35171]
[1779027357528,37.72,77918.99,0.0,-0.58357,0.00015,26.33441]
[1779027360312,37.72,77915.56,0.0,-0.58409,0.00015,26.3258]
[1779027360722,37.72,77911.59,0.0,-0.5847,0.00015,26.31574]
[1779027361307,37.72,77911.59,0.0,-0.5847,0.00015,26.31574]
[1779027361745,37.72,77911.59,0.0,-0.5847,0.00015,26.31574]
[1779027361847,37.72,77887.19,0.0,-0.58843,0.00015,26.2524]
[1779027362775,37.72,77887.19,0.0,-0.58843,0.00015,26.2524]
[1779027362784,37.72,77871.3,0.0,-0.59086,0.00015,26.20997]
[1779027362991,37.72,77871.3,0.0,-0.59086,0.00015,26.20997]
[1779027363488,37.72,77871.3,0.0,-0.59086,0.00015,26.20997]
[1779027363598,37.72,77871.3,0.0,-0.59086,0.00015,26.20997]
[1779027364701,37.72,77871.3,0.0,-0.59086,0.00015,26.20997]
[1779027364704,37.72,77842.62,0.0,-0.59522,0.00015,26.131]
[1779027365607,37.73,77842.51,0.0,-0.59524,0.00015,26.13073]
[1779027366554,37.73,77842.51,0.0,-0.59524,0.00015,26.13073]
[1779027366661,37.73,77843.45,0.0,-0.59509,0.00015,26.13341]
[1779027368736,37.73,77843.45,0.0,-0.59509,0.00015,26.13346]
[1779027368743,37.73,77843.56,0.0,-0.59507,0.00015,26.13378]
[1779027369627,37.73,77843.56,0.0,-0.59507,0.00015,26.13378]
[1779027369895,37.73,77843.56,0.0,-0.59507,0.00015,26.13378]
[1779027369704,37.73,77827.07,0.0,-0.59758,0.00015,26.08708]
[1779027370065,37.73,77827.07,0.0,-0.59758,0.00015,26.08708]
[1779027370254,37.73,77827.07,0.0,-0.59758,0.00015,26.08708]
[1779027370843,37.73,77827.07,0.0,-0.59758,0.00015,26.08708]
[1779027370653,37.73,77824.74,0.0,-0.59793,0.00015,26.08034]
[1779027371252,37.73,77824.74,0.0,-0.59793,0.00015,26.08034]
[1779027371659,37.73,77810.8,0.0,-0.60005,0.00015,26.03986]
[1779027372672,37.73,77805.49,0.0,-0.60086,0.00015,26.02424]
[1779027373528,37.73,77805.49,0.0,-0.60086,0.00015,26.02424]
[1779027373673,37.73,77807.85,0.0,-0.6005,0.00015,26.03119]
[1779027375389,37.73,77805.88,0.0,-0.6008,0.00015,26.02538]
[1779027375686,37.73,77802.71,0.0,-0.60128,0.00015,26.016]
[1779027376820,37.73,77802.71,0.0,-0.60128,0.00015,26.016]
[1779027377702,37.73,77802.91,0.0,-0.60124,0.00015,26.01673]
[1779027378086,37.73,77802.91,0.0,-0.60124,0.00015,26.01673]
[1779027378708,37.73,77803.39,0.0,-0.60117,0.00015,26.01815]
[1779027379131,37.73,77803.39,0.0,-0.60117,0.00015,26.01815]
[1779027379714,37.73,77807.53,0.0,-0.60054,0.00015,26.03047]
[1779027381728,37.74,77816.61,0.0,-0.59914,0.00015,26.05727]
[1779027382056,37.74,77816.61,0.0,-0.59914,0.00015,26.05727]
[1779027382735,37.74,77821.83,0.0,-0.59834,0.00015,26.0725]
[1779027383742,37.74,77827.89,0.0,-0.59741,0.00015,26.09003]
[1779027384198,37.74,77827.89,0.0,-0.59741,0.00015,26.09003]
[1779027384749,37.74,77834.34,0.0,-0.59643,0.00015,26.10851]
[1779027385763,37.74,77841.23,0.0,-0.59538,0.00015,26.12799]
[1779027388166,37.75,77842.51,0.0,-0.59518,0.00015,26.13164]
[1779027388406,37.75,77842.51,0.0,-0.59518,0.00015,26.13164]
[1779027388782,37.75,77842.46,0.0,-0.59519,0.00015,26.13154]
[1779027390683,37.75,77840.92,0.0,-0.59542,0.00015,26.12724]
[1779027391544,37.75,77843.13,0.0,-0.59508,0.00015,26.13349]
[1779027391771,37.75,77843.13,0.0,-0.59508,0.00015,26.13349]
[1779027391865,37.76,77860.93,0.0,-0.59236,0.00015,26.17969]
[1779027392810,37.76,77860.93,0.0,-0.59235,0.00015,26.17973]
[1779027393817,37.76,77867.58,0.0,-0.59134,0.00015,26.19789]
[1779027396838,37.76,77861.96,0.0,-0.59219,0.00015,26.18265]
[1779027398852,37.76,77856.45,0.0,-0.59303,0.00015,26.16758]
[1779027399912,37.76,77861.64,0.0,-0.59224,0.00015,26.18185]
[1779027400893,37.76,77861.64,0.0,-0.59224,0.00015,26.18185]
[1779027400898,37.76,77863.44,0.0,-0.59196,0.00015,26.1868]
[1779027400994,37.76,77863.44,0.0,-0.59196,0.00015,26.1868]
[1779027402492,37.76,77863.44,0.0,-0.59196,0.00015,26.18682]
[1779027405486,37.76,77865.5,0.0,-0.59164,0.00015,26.1925]
[1779027406909,37.76,77865.58,0.0,-0.59163,0.00015,26.19274]
[1779027409034,37.77,77866.98,0.0,-0.59141,0.00015,26.1966]
[1779027409929,37.77,77872.59,0.0,-0.59055,0.00015,26.21178]
[1779027413936,37.77,77872.01,0.0,-0.59064,0.00015,26.21025]
[1779027414182,37.77,77873.67,0.0,-0.59038,0.00015,26.21473]
[1779027416586,37.77,77873.67,0.0,-0.59038,0.00015,26.21474]
[1779027418993,37.77,77880.89,0.0,-0.58928,0.00015,26.23409]
[1779027420540,37.77,77880.89,0.0,-0.58928,0.00015,26.23409]
[1779027420621,37.77,77880.89,0.0,-0.58928,0.00015,26.23409]
[1779027420682,37.77,77885.27,0.0,-0.58861,0.00015,26.2457]
[1779027422568,37.77,77901.62,0.0,-0.58611,0.00015,26.28841]
[1779027423373,37.77,77905.7,0.0,-0.58549,0.00015,26.29889]
[1779027425374,37.77,77905.16,0.0,-0.58557,0.00015,26.2975]
[1779027428137,37.77,77900.38,0.0,-0.58631,0.00015,26.28514]
[1779027430568,37.77,77902.83,0.0,-0.58593,0.00015,26.29146]
[1779027430908,37.76,77909.12,0.0,-0.58498,0.00015,26.30754]
[1779027434110,37.76,77915.31,0.0,-0.58403,0.00015,26.3232]
[1779027438233,37.76,77913.1,0.0,-0.58437,0.00015,26.31755]
[1779027444180,37.75,77918.61,0.0,-0.58355,0.00015,26.33122]
[1779027446094,37.75,77919.34,0.0,-0.58344,0.00015,26.33303]
[1779027446196,37.75,77907.5,0.0,-0.58525,0.00015,26.30293]
[1779027448208,37.75,77905.82,0.0,-0.58551,0.00015,26.29859]
[1779027452898,37.75,77907.07,0.0,-0.58534,0.00015,26.29827]
[1779027453981,37.75,77900.53,0.0,-0.58634,0.00015,26.28143]
[1779027456265,37.75,77896.54,0.0,-0.58695,0.00015,26.27105]
[1779027458831,37.75,77903.01,0.0,-0.58596,0.00015,26.28777]
[1779027464321,37.75,77907.24,0.0,-0.58532,0.00015,26.29862]
[1779027468111,37.75,77908.58,0.0,-0.58511,0.00015,26.30206]
[1779027470605,37.75,77916.29,0.0,-0.58393,0.00015,26.3216]
[1779027470706,37.75,77916.8,0.0,-0.58386,0.00015,26.32285]
[1779027476405,37.74,77914.48,0.0,-0.58423,0.00015,26.31677]
[1779027481441,37.74,77915.51,0.0,-0.58408,0.00015,26.3192]
[1779027484692,37.73,77918.92,0.0,-0.58357,0.00015,26.32774]
[1779027484793,37.73,77924.76,0.0,-0.58267,0.00015,26.34236]
[1779027490504,37.73,77919.95,0.0,-0.58342,0.00015,26.33014]
[1779027493525,37.73,77915.22,0.0,-0.58415,0.00015,26.31814]
[1779027494255,37.73,77915.22,0.0,-0.58415,0.00015,26.31814]
[1779027495211,37.73,77914.23,0.0,-0.5843,0.00015,26.31564]
[1779027495246,37.73,77914.23,0.0,-0.5843,0.00015,26.31564]
[1779027495539,37.73,77913.18,0.0,-0.58446,0.00015,26.31299]
[1779027496546,37.73,77907.92,0.0,-0.58527,0.00015,26.29957]
[1779027498560,37.73,77902.99,0.0,-0.58602,0.00015,26.28689]
[1779027500573,37.73,77897.81,0.0,-0.58681,0.00015,26.27348]
[1779027505609,37.73,77900.3,0.0,-0.58642,0.00015,26.28007]
[1779027506404,37.73,77900.3,0.0,-0.58642,0.00015,26.28007]
[1779027506469,37.73,77900.3,0.0,-0.58642,0.00015,26.28007]
[1779027506739,37.73,77900.3,0.0,-0.58642,0.00015,26.28007]
[1779027506838,37.73,77873.05,0.0,-0.59059,0.00015,26.20805]
[1779027508630,37.73,77857.05,0.0,-0.59303,0.00015,26.16441]
[1779027509638,37.73,77847.2,0.0,-0.59453,0.00015,26.13706]
[1779027510644,37.73,77846.47,0.0,-0.59464,0.00015,26.13506]
[1779027511651,37.73,77856.12,0.0,-0.59318,0.00015,26.15838]
[1779027512658,37.73,77859.6,0.0,-0.59265,0.00015,26.16799]
[1779027517693,37.74,77854.45,0.0,-0.59343,0.00015,26.15391]
[1779027519180,37.74,77853.32,0.0,-0.5936,0.00015,26.15081]
[1779027519929,37.74,77852.42,0.0,-0.59373,0.00015,26.14835]
[1779027523735,37.74,77857.84,0.0,-0.5929,0.00015,26.16345]
[1779027527211,37.74,77860.81,0.0,-0.59244,0.00015,26.17168]
[1779027529102,37.74,77864.64,0.0,-0.59185,0.00015,26.18219]
[1779027529781,37.74,77872.34,0.0,-0.59068,0.00015,26.2031]
[1779027530364,37.74,77872.34,0.0,-0.59068,0.00015,26.2031]
[1779027530618,37.74,77872.34,0.0,-0.59068,0.00015,26.2031]
[1779027530785,37.74,77873.71,0.0,-0.59047,0.00015,26.20681]
[1779027531790,37.74,77885.31,0.0,-0.5887,0.00015,26.23778]
[1779027532398,37.74,77885.31,0.0,-0.5887,0.00015,26.23778]
[1779027532799,37.74,77891.33,0.0,-0.58777,0.00015,26.25367]
[1779027533806,37.74,77896.72,0.0,-0.58695,0.00015,26.26779]
[1779027535824,37.75,77898.26,0.0,-0.58671,0.00015,26.27188]
[1779027537835,37.75,77892.73,0.0,-0.58755,0.00015,26.25754]
[1779027542870,37.75,77894.05,0.0,-0.58733,0.00015,26.26119]
[1779027547905,37.76,77897.28,0.0,-0.58682,0.00015,26.26986]
[1779027550976,37.76,77903.89,0.0,-0.58581,0.00015,26.28693]
[1779027553343,37.76,77905.12,0.0,-0.58563,0.00015,26.29002]
[1779027555966,37.76,77917.79,0.0,-0.5837,0.00015,26.32218]
[1779027556138,37.76,77917.79,0.0,-0.5837,0.00015,26.32218]
[1779027556972,37.75,77920.51,0.0,-0.58328,0.00015,26.32898]
[1779027562007,37.75,77922.27,0.0,-0.58303,0.00015,26.33318]
[1779027567042,37.74,77926.66,0.0,-0.58237,0.00015,26.34396]
[1779027572077,37.74,77930.8,0.0,-0.58175,0.00015,26.3506]
[1779027577113,37.74,77931.65,0.0,-0.58162,0.00015,26.3527]
[1779027579939,37.74,77931.69,0.0,-0.58162,0.00015,26.3528]
[1779027585168,37.74,77932.65,0.0,-0.58147,0.00015,26.35516]
[1779027590203,37.74,77932.98,0.0,-0.58142,0.00015,26.35596]
[1779027593002,37.74,77932.97,0.0,-0.58142,0.00015,26.35593]
[1779027593479,37.74,77924.24,0.0,-0.58276,0.00015,26.33425]
[1779027595237,37.74,77911.76,0.0,-0.58468,0.00015,26.30271]
[1779027596245,37.74,77911.38,0.0,-0.58474,0.00015,26.30171]
[1779027601279,37.73,77907.06,0.0,-0.58541,0.00015,26.29048]
[1779027605308,37.73,77916.2,0.0,-0.58402,0.00015,26.31365]
[1779027609336,37.72,77920.49,0.0,-0.58337,0.00015,26.32437]
[1779027610344,37.72,77925.25,0.0,-0.58264,0.00015,26.33628]
[1779027612085,37.72,77925.25,0.0,-0.58264,0.00015,26.33628]
[1779027614380,37.72,77932.13,0.0,-0.58159,0.00015,26.35329]
[1779027619407,37.72,77932.1,0.0,-0.58161,0.00015,26.35306]
[1779027624444,37.71,77932.43,0.0,-0.58157,0.00015,26.35375]
[1779027627071,37.71,77929.95,0.0,-0.58195,0.00015,26.34759]
[1779027628473,37.71,77920.46,0.0,-0.58341,0.00015,26.32374]
[1779027629479,37.71,77910.63,0.0,-0.58492,0.00015,26.29881]
[1779027631538,37.71,77908.7,0.0,-0.58523,0.00015,26.29042]
[1779027636283,37.71,77909.86,0.0,-0.58505,0.00015,26.29339]
[1779027636452,37.71,77909.86,0.0,-0.58505,0.00015,26.29339]
[1779027636553,37.71,77905.25,0.0,-0.58576,0.00015,26.28154]
[1779027641564,37.71,77905.13,0.0,-0.58577,0.00015,26.28128]
[1779027644445,37.71,77901.1,0.0,-0.58639,0.00015,26.27088]
[1779027648899,37.71,77897.91,0.0,-0.58687,0.00015,26.2626]
[1779027655146,37.71,77897.2,0.0,-0.58699,0.00015,26.26069]
[1779027655209,37.71,77886.03,0.0,-0.58869,0.00015,26.23138]
[1779027656672,37.71,77880.22,0.0,-0.58958,0.00015,26.21598]
[1779027657371,37.71,77880.22,0.0,-0.58958,0.00015,26.21598]
[1779027658688,37.71,77869.75,0.0,-0.59118,0.00015,26.18782]
[1779027659902,37.71,77869.75,0.0,-0.59118,0.00015,26.18782]
[1779027660004,37.71,77859.07,0.0,-0.59281,0.00015,26.15866]
[1779027661708,37.72,77857.5,0.0,-0.59304,0.00015,26.15442]
[1779027663722,37.72,77862.23,0.0,-0.59232,0.00015,26.16744]
[1779027665047,37.72,77862.23,0.0,-0.59232,0.00015,26.16744]
[1779027666747,37.72,77873.69,0.0,-0.59056,0.00015,26.19867]
[1779027667362,37.72,77873.69,0.0,-0.59056,0.00015,26.19867]
[1779027667924,37.72,77873.69,0.0,-0.59056,0.00015,26.19867]
[1779027667981,37.72,77873.69,0.0,-0.59056,0.00015,26.19867]
[1779027668021,37.72,77882.09,0.0,-0.58928,0.00015,26.22119]
[1779027669768,37.72,77891.87,0.0,-0.58778,0.00015,26.24703]
[1779027670776,37.72,77894.67,0.0,-0.58736,0.00015,26.25437]
[1779027671613,37.72,77894.67,0.0,-0.58736,0.00015,26.25437]
[1779027671844,37.72,77896.3,0.0,-0.58711,0.00015,26.25864]
[1779027677826,37.72,77896.36,0.0,-0.58708,0.00015,26.25898]
[1779027678439,37.72,77896.36,0.0,-0.58708,0.00015,26.25898]
[1779027680584,37.73,77894.63,0.0,-0.58734,0.00015,26.25454]
[1779027681905,37.73,77874.08,0.0,-0.59048,0.00015,26.20008]
[1779027682868,37.73,77874.08,0.0,-0.59048,0.00015,26.2001]
[1779027683747,37.73,77874.08,0.0,-0.59048,0.00015,26.2001]
[1779027683867,37.73,77873.8,0.0,-0.59052,0.00015,26.19935]
[1779027684875,37.73,77878.43,0.0,-0.58981,0.00015,26.21177]
[1779027686905,37.73,77878.48,0.0,-0.58981,0.00015,26.2119]
[1779027691924,37.73,77884.29,0.0,-0.58893,0.00015,26.22382]
[1779027693938,37.73,77891.56,0.0,-0.58782,0.00015,26.24302]
[1779027696959,37.73,77895.41,0.0,-0.58723,0.00015,26.25317]
[1779027701994,37.73,77896.34,0.0,-0.58709,0.00015,26.25553]
[1779027707028,37.72,77898.2,0.0,-0.58681,0.00015,26.2603]
[1779027712063,37.72,77899.44,0.0,-0.58663,0.00015,26.26344]
[1779027714080,37.72,77894.85,0.0,-0.58733,0.00015,26.25145]
[1779027715085,37.72,77889.38,0.0,-0.58817,0.00015,26.23707]
[1779027720121,37.72,77891.89,0.0,-0.58779,0.00015,26.24358]
[1779027722186,37.72,77885.7,0.0,-0.58874,0.00015,26.22724]
[1779027725156,37.72,77885.2,0.0,-0.58882,0.00015,26.22592]
[1779027729182,37.72,77890.12,0.0,-0.58807,0.00015,26.2389]
[1779027731196,37.72,77896.16,0.0,-0.58714,0.00015,26.25474]
[1779027736232,37.72,77894.12,0.0,-0.58745,0.00015,26.24947]
[1779027741273,37.72,77894.4,0.0,-0.5874,0.00015,26.25029]
[1779027746302,37.72,77889.79,0.0,-0.5881,0.00015,26.23828]
[1779027751337,37.73,77892.33,0.0,-0.58772,0.00015,26.2415]
[1779027757379,37.73,77895.28,0.0,-0.58726,0.00015,26.24932]
[1779027762414,37.73,77897.71,0.0,-0.58688,0.00015,26.25573]
[1779027767450,37.73,77899.3,0.0,-0.58664,0.00015,26.25992]
[1779027772484,37.73,77900.22,0.0,-0.58649,0.00015,26.2624]
[1779027777519,37.74,77896.98,0.0,-0.58698,0.00015,26.2541]
[1779027782554,37.74,77897.74,0.0,-0.58685,0.00015,26.25622]
[1779027784568,37.74,77893.29,0.0,-0.58753,0.00015,26.24467]
[1779027789603,37.75,77892.78,0.0,-0.5876,0.00015,26.24345]
[1779027794638,37.75,77895.31,0.0,-0.5872,0.00015,26.25017]
[1779027799672,37.75,77897.8,0.0,-0.58681,0.00015,26.2568]
[1779027804707,37.76,77894.47,0.0,-0.58731,0.00015,26.24828]
[1779027810750,37.76,77893.08,0.0,-0.58751,0.00015,26.24484]
[1779027815784,37.77,77893.42,0.0,-0.58746,0.00015,26.24238]
[1779027821827,37.77,77893.17,0.0,-0.58749,0.00015,26.24188]
[1779027826863,37.77,77894.54,0.0,-0.58728,0.00015,26.24544]
[1779027829808,37.77,77896.45,0.0,-0.58699,0.00015,26.25038]
[1779027829895,37.77,77901.52,0.0,-0.58622,0.00015,26.2635]
[1779027832271,37.77,77901.52,0.0,-0.58622,0.00015,26.26347]
[1779027832357,37.77,77913.6,0.0,-0.58437,0.00015,26.29437]
[1779027832956,37.76,77920.51,0.0,-0.58332,0.00015,26.31178]
[1779027833546,37.76,77920.51,0.0,-0.58332,0.00015,26.31178]
[1779027835204,37.76,77920.51,0.0,-0.58332,0.00015,26.31176]
[1779027835209,37.76,77920.51,0.0,-0.58332,0.00015,26.31176]
[1779027835305,37.76,77929.54,0.0,-0.58194,0.00015,26.33427]
[1779027837832,37.77,77933.24,0.0,-0.58136,0.00015,26.34348]
[1779027837940,37.77,77938.5,0.0,-0.58055,0.00015,26.35641]
[1779027842979,37.77,77937.26,0.0,-0.58073,0.00015,26.3535]
[1779027843983,37.77,77932.65,0.0,-0.58144,0.00015,26.34221]
[1779027849017,37.78,77933.58,0.0,-0.58129,0.00015,26.34466]
[1779027854060,37.78,77934.68,0.0,-0.58111,0.00015,26.34745]
[1779027859095,37.78,77939.09,0.0,-0.58043,0.00015,26.35828]
[1779027862116,37.78,77948.76,0.0,-0.57895,0.00015,26.38167]
[1779027867151,37.78,77948.61,0.0,-0.57897,0.00015,26.38133]
[1779027870370,37.78,77948.46,0.0,-0.57899,0.00015,26.38099]
[1779027870471,37.78,77947.95,0.0,-0.57907,0.00015,26.37978]
[1779027870572,37.78,77947.95,0.0,-0.57907,0.00015,26.37978]
[1779027871178,37.78,77947.95,0.0,-0.57908,0.00015,26.37627]
[1779027876213,37.78,77947.66,0.0,-0.57912,0.00015,26.37561]
[1779027877915,37.78,77947.33,0.0,-0.57917,0.00015,26.37482]
[1779027878150,37.78,77947.33,0.0,-0.57917,0.00015,26.37482]
[1779027878251,37.78,77945.95,0.0,-0.57938,0.00015,26.3715]
[1779027883263,37.78,77944.29,0.0,-0.57964,0.00015,26.36751]
[1779027888298,37.78,77940.26,0.0,-0.58026,0.00015,26.35771]
[1779027893333,37.78,77939.77,0.0,-0.58034,0.00015,26.35644]
[1779027897365,37.78,77934.92,0.0,-0.58109,0.00015,26.34453]
[1779027897539,37.78,77934.92,0.0,-0.58109,0.00015,26.34453]
[1779027899539,37.78,77933.14,0.0,-0.58136,0.00015,26.34014]
[1779027901776,37.78,77932.94,0.0,-0.58139,0.00015,26.33963]
[1779027902411,37.78,77932.6,0.0,-0.58144,0.00015,26.33879]
[1779027907430,37.78,77931.45,0.0,-0.58162,0.00015,26.33592]
[1779027912467,37.78,77930.95,0.0,-0.5817,0.00015,26.33467]
[1779027917500,37.78,77932.43,0.0,-0.58148,0.00015,26.3383]
[1779027922535,37.77,77933.61,0.0,-0.5813,0.00015,26.34118]
[1779027923598,37.77,77940.48,0.0,-0.58024,0.00015,26.35798]
[1779027927480,37.77,77940.48,0.0,-0.58024,0.00015,26.35796]
[1779027927849,37.77,77943.85,0.0,-0.57973,0.00015,26.3661]
[1779027929604,37.77,77943.87,0.0,-0.57973,0.00015,26.36615]
[1779027929688,37.77,77949.28,0.0,-0.5789,0.00015,26.37919]
[1779027935627,37.77,77948.26,0.0,-0.57906,0.00015,26.37328]
[1779027940662,37.77,77948.23,0.0,-0.57906,0.00015,26.37324]
[1779027945697,37.78,77948.76,0.0,-0.57898,0.00015,26.37453]
[1779027948673,37.77,77950.2,0.0,-0.57876,0.00015,26.37793]
[1779027948818,37.77,77950.2,0.0,-0.57876,0.00015,26.37793]
[1779027948845,37.77,77963.09,0.0,-0.57679,0.00015,26.40848]
[1779027949726,37.77,77963.02,0.0,-0.5768,0.00015,26.40832]
[1779027950732,37.77,77974.04,0.0,-0.5751,0.00015,26.43391]
[1779027952035,37.77,77974.04,0.0,-0.5751,0.00015,26.43391]
[1779027952323,37.77,77974.9,0.0,-0.57497,0.00015,26.43586]
[1779027957782,37.77,77972.62,0.0,-0.57534,0.00015,26.43043]
[1779027959795,37.76,77979.02,0.0,-0.57435,0.00015,26.44513]
[1779027961810,37.76,77984.28,0.0,-0.57355,0.00015,26.45708]
[1779027966845,37.76,77984.61,0.0,-0.5735,0.00015,26.45778]
[1779027969430,37.76,77984.81,0.0,-0.57347,0.00015,26.45823]
[1779027970873,37.76,77990.88,0.0,-0.57254,0.00015,26.47184]
[1779027971880,37.76,77996.29,0.0,-0.57171,0.00015,26.48388]
[1779027973949,37.76,78006.85,0.0,-0.57008,0.00015,26.50706]
[1779027975908,37.76,78008.13,0.0,-0.56988,0.00015,26.50984]
[1779027977921,37.76,78013.32,0.0,-0.56908,0.00015,26.52107]
[1779027979351,37.76,78013.32,0.0,-0.56908,0.00015,26.52107]
[1779027979555,37.76,78013.32,0.0,-0.56908,0.00015,26.52107]
[1779027979572,37.76,78013.32,0.0,-0.56908,0.00015,26.52107]
[1779027979733,37.76,78015.04,0.0,-0.56882,0.00015,26.52477]
[1779027979936,37.76,78015.3,0.0,-0.56878,0.00015,26.52533]
[1779027980944,37.76,78021.86,0.0,-0.56777,0.00015,26.53928]
[1779027982570,37.76,78039.68,0.0,-0.56502,0.00015,26.57632]
[1779027984082,37.76,78039.68,0.0,-0.56502,0.00015,26.57632]
[1779027984311,37.76,78039.68,0.0,-0.56502,0.00015,26.57632]
[1779027984411,37.76,78042.11,0.0,-0.56465,0.00015,26.58126]
[1779027985536,37.76,78042.11,0.0,-0.56465,0.00015,26.58126]
[1779027985979,37.75,78037.34,0.0,-0.56539,0.00015,26.57144]
[1779027987992,37.75,78031.6,0.0,-0.56628,0.00015,26.5595]
[1779027988757,37.75,78031.6,0.0,-0.56628,0.00015,26.5595]
[1779027989282,37.75,78031.6,0.0,-0.56628,0.00015,26.5595]
[1779027993028,37.74,78040.8,0.0,-0.56489,0.00015,26.57483]
[1779027994036,37.74,78046.12,0.0,-0.56407,0.00015,26.58561]
[1779027999070,37.73,78046.13,0.0,-0.56408,0.00015,26.58544]
[1779028001085,37.73,78051.35,0.0,-0.56328,0.00015,26.59595]
[1779028006118,37.73,78054.13,0.0,-0.56285,0.00015,26.60146]
[1779028011156,37.73,78055.29,0.0,-0.56268,0.00015,26.6037]
[1779028016193,37.72,78057.02,0.0,-0.56242,0.00015,26.60707]
[1779028017635,37.72,78057.02,0.0,-0.56242,0.00015,26.60707]
[1779028018639,37.72,78056.3,0.0,-0.56253,0.00015,26.60561]
[1779028019211,37.72,78056.93,0.0,-0.56243,0.00015,26.60685]
[1779028024249,37.72,78058.77,0.0,-0.56216,0.00015,26.61042]
[1779028030293,37.71,78059.9,0.0,-0.56199,0.00015,26.61257]
[1779028035329,37.71,78063.12,0.0,-0.56149,0.00015,26.61886]
[1779028040366,37.71,78063.88,0.0,-0.56138,0.00015,26.62034]
[1779028044393,37.71,78058.21,0.0,-0.56226,0.00015,26.60917]
[1779028049429,37.71,78053.84,0.0,-0.56294,0.00015,26.60042]
[1779028054517,37.71,78053.08,0.0,-0.56307,0.00015,26.59534]
[1779028060507,37.7,78053.44,0.0,-0.56302,0.00015,26.59602]
[1779028066548,37.7,78051.56,0.0,-0.56331,0.00015,26.59227]
[1779028072590,37.7,78050.62,0.0,-0.56346,0.00015,26.5904]
[1779028080647,37.71,78049.82,0.0,-0.56358,0.00015,26.5888]
[1779028086689,37.71,78048.48,0.0,-0.56378,0.00015,26.58611]
[1779028091724,37.71,78047.0,0.0,-0.56401,0.00015,26.58313]
[1779028097766,37.71,78046.77,0.0,-0.56405,0.00015,26.58267]
[1779028102801,37.71,78045.64,0.0,-0.56422,0.00015,26.58039]
[1779028107835,37.71,78045.58,0.0,-0.56423,0.00015,26.58028]
[1779028112871,37.71,78041.81,0.0,-0.56483,0.00015,26.56907]
[1779028117906,37.7,78041.28,0.0,-0.56492,0.00015,26.5679]
[1779028120884,37.7,78041.67,0.0,-0.56486,0.00015,26.56867]
[1779028124927,37.7,78038.25,0.0,-0.56539,0.00015,26.56159]
[1779028125145,37.7,78038.25,0.0,-0.56539,0.00015,26.56159]
[1779028125147,37.7,78037.98,0.0,-0.56544,0.00015,26.56102]
[1779028132004,37.7,78033.5,0.0,-0.56612,0.00015,26.55182]
[1779028137038,37.7,78032.03,0.0,-0.56635,0.00015,26.54881]
[1779028142074,37.7,78031.62,0.0,-0.56641,0.00015,26.54798]
[1779028148116,37.7,78029.97,0.0,-0.56666,0.00015,26.54456]
[1779028153152,37.7,78028.74,0.0,-0.56685,0.00015,26.54199]
[1779028158186,37.7,78029.73,0.0,-0.5667,0.00015,26.54407]
[1779028159192,37.7,78022.52,0.0,-0.56781,0.00015,26.52887]
[1779028160199,37.7,78016.62,0.0,-0.56872,0.00015,26.51629]
[1779028164228,37.71,78022.98,0.0,-0.56774,0.00015,26.52987]
[1779028166242,37.71,78025.81,0.0,-0.5673,0.00015,26.53586]
[1779028170272,37.71,78032.5,0.0,-0.56627,0.00015,26.54987]
[1779028175305,37.7,78034.69,0.0,-0.56594,0.00015,26.55091]
[1779028180343,37.7,78035.07,0.0,-0.56588,0.00015,26.55167]
[1779028185379,37.7,78034.72,0.0,-0.56594,0.00015,26.55091]
[1779028189408,37.7,78028.83,0.0,-0.56685,0.00015,26.5386]
[1779028190574,37.7,78028.83,0.0,-0.56685,0.00015,26.5386]
[1779028190675,37.7,78022.04,0.0,-0.5679,0.00015,26.52427]
[1779028193436,37.7,78010.2,0.0,-0.56973,0.00015,26.49891]
[1779028195450,37.7,78004.14,0.0,-0.57066,0.00015,26.48572]
[1779028197580,37.7,78001.4,0.0,-0.57108,0.00015,26.4797]
[1779028197679,37.71,77992.82,0.0,-0.57241,0.00015,26.46065]
[1779028198494,37.71,77992.82,0.0,-0.57241,0.00015,26.46065]
[1779028198576,37.71,77991.0,0.0,-0.57269,0.00015,26.45657]
[1779028201030,37.71,77990.11,0.0,-0.57282,0.00015,26.45457]
[1779028201899,37.7,77990.98,0.0,-0.57269,0.00015,26.45652]
[1779028202501,37.7,77996.72,0.0,-0.57181,0.00015,26.46934]
[1779028203506,37.7,78002.55,0.0,-0.57091,0.00015,26.48224]
[1779028206538,37.71,77994.83,0.0,-0.5721,0.00015,26.46516]
[1779028209559,37.71,77993.72,0.0,-0.57227,0.00015,26.46267]
[1779028210919,37.71,77994.64,0.0,-0.57213,0.00015,26.46472]
[1779028216613,37.7,77998.8,0.0,-0.57149,0.00015,26.47394]
[1779028222650,37.7,78001.29,0.0,-0.57111,0.00015,26.4794]
[1779028224667,37.7,78007.89,0.0,-0.57009,0.00015,26.49385]
[1779028227685,37.7,78003.26,0.0,-0.57081,0.00015,26.48367]
[1779028232720,37.7,78007.02,0.0,-0.57024,0.00015,26.48837]
[1779028237045,37.7,78008.33,0.0,-0.57004,0.00015,26.49116]
[1779028237114,37.7,78008.33,0.0,-0.57004,0.00015,26.49116]
[1779028237755,37.7,78011.84,0.0,-0.5695,0.00015,26.49877]
[1779028238372,37.7,78011.84,0.0,-0.5695,0.00015,26.49877]
[1779028238762,37.69,78016.72,0.0,-0.56875,0.00015,26.50926]
[1779028240776,37.69,78021.64,0.0,-0.56799,0.00015,26.51972]
[1779028245855,37.69,78025.2,0.0,-0.56746,0.00015,26.52711]
[1779028251852,37.68,78029.21,0.0,-0.56685,0.00015,26.5354]
[1779028258901,37.67,78029.59,0.0,-0.56681,0.00015,26.536]
[1779028263937,37.66,78031.37,0.0,-0.56655,0.00015,26.53957]
[1779028266958,37.66,78025.72,0.0,-0.56743,0.00015,26.52761]
[1779028271992,37.66,78023.11,0.0,-0.56784,0.00015,26.52194]
[1779028277028,37.65,78019.91,0.0,-0.56835,0.00015,26.51499]
[1779028282217,37.65,78018.05,0.0,-0.56865,0.00015,26.5109]
[1779028284218,37.64,78017.38,0.0,-0.56876,0.00015,26.50941]
[1779028284319,37.64,78007.24,0.0,-0.57033,0.00015,26.4874]
[1779028287109,37.64,77997.98,0.0,-0.57176,0.00015,26.46691]
[1779028292572,37.64,77995.21,0.0,-0.5722,0.00015,26.45723]
[1779028298182,37.64,77994.14,0.0,-0.57237,0.00015,26.45488]
[1779028301252,37.64,77992.78,0.0,-0.57257,0.00015,26.45183]
[1779028307246,37.64,77995.69,0.0,-0.57212,0.00015,26.45836]
[1779028312129,37.64,77994.55,0.0,-0.5723,0.00015,26.45582]
[1779028312447,37.64,77994.55,0.0,-0.5723,0.00015,26.45582]
[1779028312541,37.64,77994.55,0.0,-0.5723,0.00015,26.45582]
[1779028312628,37.64,77989.55,0.0,-0.57307,0.00015,26.44458]
[1779028314294,37.64,77979.03,0.0,-0.5747,0.00015,26.42059]
[1779028315631,37.64,77979.03,0.0,-0.5747,0.00015,26.42059]
[1779028315843,37.64,77962.67,0.0,-0.57722,0.00015,26.38243]
[1779028317316,37.64,77968.85,0.0,-0.57628,0.00015,26.3969]
[1779028320393,37.64,77967.69,0.0,-0.57646,0.00015,26.39411]
[1779028320431,37.64,77967.69,0.0,-0.57646,0.00015,26.39411]
[1779028320440,37.64,77963.49,0.0,-0.57711,0.00015,26.38418]
[1779028322351,37.63,77955.54,0.0,-0.57835,0.00015,26.36519]
[1779028324365,37.63,77953.23,0.0,-0.57871,0.00015,26.35953]
[1779028327264,37.63,77950.52,0.0,-0.57914,0.00015,26.35289]
[1779028328398,37.62,77945.51,0.0,-0.57992,0.00015,26.34063]
[1779028329365,37.62,77945.51,0.0,-0.57992,0.00015,26.34063]
[1779028329465,37.62,77940.71,0.0,-0.58066,0.00015,26.32885]
[1779028331417,37.62,77947.36,0.0,-0.57964,0.00015,26.34498]
[1779028335444,37.61,77954.93,0.0,-0.57849,0.00015,26.36304]
[1779028336452,37.61,77947.76,0.0,-0.5796,0.00015,26.34569]
[1779028338466,37.61,77944.75,0.0,-0.58007,0.00015,26.33826]
[1779028342493,37.6,77939.0,0.0,-0.58098,0.00015,26.32397]
[1779028345516,37.6,77944.53,0.0,-0.58013,0.00015,26.33738]
[1779028347893,37.59,77952.34,0.0,-0.57894,0.00015,26.35622]
[1779028352564,37.59,77953.83,0.0,-0.57873,0.00015,26.35612]
[1779028354581,37.59,77941.12,0.0,-0.5807,0.00015,26.32513]
[1779028355584,37.58,77932.73,0.0,-0.582,0.00015,26.30435]
[1779028358252,37.58,77932.36,0.0,-0.58206,0.00015,26.30335]
[1779028358755,37.58,77932.36,0.0,-0.58206,0.00015,26.30335]
[1779028358763,37.58,77932.13,0.0,-0.5821,0.00015,26.30273]
[1779028360880,37.58,77924.29,0.0,-0.58331,0.00015,26.283]
[1779028362635,37.58,77917.92,0.0,-0.5843,0.00015,26.26678]
[1779028364649,37.57,77913.28,0.0,-0.58502,0.00015,26.25486]
[1779028365843,37.57,77913.28,0.0,-0.58502,0.00015,26.25486]
[1779028368681,37.57,77923.22,0.0,-0.58349,0.00015,26.28011]
[1779028370050,37.57,77924.55,0.0,-0.58329,0.00015,26.28347]
[1779028371702,37.57,77931.88,0.0,-0.58216,0.00015,26.30185]
[1779028372709,37.57,77936.37,0.0,-0.58146,0.00015,26.31301]
[1779028377743,37.58,77937.23,0.0,-0.58132,0.00015,26.31523]
[1779028380374,37.58,77935.84,0.0,-0.58154,0.00015,26.31183]
[1779028380385,37.58,77935.84,0.0,-0.58154,0.00015,26.31183]
[1779028380771,37.58,77935.18,0.0,-0.58164,0.00015,26.31021]
[1779028381777,37.58,77941.2,0.0,-0.58071,0.00015,26.32509]
[1779028386812,37.57,77942.86,0.0,-0.58047,0.00015,26.32891]
[1779028391848,37.56,77947.74,0.0,-0.57973,0.00015,26.3406]
[1779028396884,37.56,77947.39,0.0,-0.57979,0.00015,26.33962]
[1779028399905,37.56,77952.48,0.0,-0.57901,0.00015,26.35187]
[1779028404375,37.55,77956.37,0.0,-0.57842,0.00015,26.36108]
[1779028408550,37.55,77960.22,0.0,-0.57784,0.00015,26.37018]
[1779028408651,37.55,77960.88,0.0,-0.57773,0.00015,26.37175]
[1779028414013,37.54,77965.31,0.0,-0.57707,0.00015,26.3786]
[1779028419044,37.54,77956.55,0.0,-0.57844,0.00015,26.35752]
[1779028422065,37.53,77950.74,0.0,-0.57935,0.00015,26.34337]
[1779028426838,37.53,77949.89,0.0,-0.57949,0.00015,26.34122]
[1779028426966,37.53,77949.89,0.0,-0.57949,0.00015,26.34122]
[1779028426939,37.53,77945.47,0.0,-0.58018,0.00015,26.33035]
[1779028427100,37.53,77945.47,0.0,-0.58019,0.00015,26.33029]
[1779028432135,37.52,77945.47,0.0,-0.5802,0.00015,26.33003]
[1779028437170,37.51,77952.31,0.0,-0.57916,0.00015,26.34644]
[1779028441475,37.51,77953.35,0.0,-0.57901,0.00015,26.34885]
[1779028441576,37.51,77956.62,0.0,-0.57851,0.00015,26.35669]
[1779028447239,37.5,77959.37,0.0,-0.57809,0.00015,26.36313]
[1779028452275,37.5,77960.37,0.0,-0.57795,0.00015,26.36535]
[1779028457311,37.49,77961.52,0.0,-0.57779,0.00015,26.36789]
[1779028463353,37.48,77961.62,0.0,-0.57779,0.00015,26.36789]
[1779028468388,37.48,77961.16,0.0,-0.57788,0.00015,26.3666]
[1779028473422,37.47,77960.84,0.0,-0.57796,0.00016,26.3621]
[1779028478459,37.46,77960.57,0.0,-0.57801,0.00016,26.36122]
[1779028483494,37.45,77960.7,0.0,-0.57801,0.00016,26.3613]
[1779028488529,37.45,77961.1,0.0,-0.57797,0.00016,26.36205]
[1779028493573,37.44,77960.65,0.0,-0.57804,0.00016,26.36085]
[1779028499606,37.43,77962.08,0.0,-0.57785,0.00016,26.36397]
[1779028504641,37.43,77957.85,0.0,-0.57852,0.00016,26.35363]
[1779028506664,37.43,77949.49,0.0,-0.57982,0.00016,26.33328]
[1779028511691,37.42,77949.95,0.0,-0.57976,0.00016,26.33421]
[1779028515718,37.42,77954.88,0.0,-0.57901,0.00016,26.34605]
[1779028520752,37.41,77956.05,0.0,-0.57884,0.00016,26.3487]
[1779028525788,37.4,77953.5,0.0,-0.57925,0.00016,26.34235]
[1779028530823,37.4,77953.43,0.0,-0.57927,0.00016,26.34202]
[1779028535857,37.39,77954.99,0.0,-0.57905,0.00016,26.34213]
[1779028540893,37.39,77954.83,0.0,-0.57909,0.00016,26.34158]
[1779028545928,37.38,77957.22,0.0,-0.57873,0.00016,26.34721]
[1779028550963,37.38,77957.21,0.0,-0.57874,0.00016,26.34702]
[1779028555997,37.38,77954.93,0.0,-0.57911,0.00016,26.34135]
[1779028561032,37.37,77954.34,0.0,-0.57921,0.00016,26.33977]
[1779028564053,37.37,77949.04,0.0,-0.58004,0.00016,26.32672]
[1779028569089,37.36,77948.93,0.0,-0.58008,0.00016,26.32616]
[1779028574124,37.36,77950.4,0.0,-0.57986,0.00016,26.32966]
[1779028579160,37.35,77950.52,0.0,-0.57985,0.00016,26.32983]
[1779028584194,37.35,77950.2,0.0,-0.57991,0.00016,26.32889]
[1779028590236,37.34,77949.77,0.0,-0.58,0.00016,26.32759]
[1779028596281,37.33,77950.26,0.0,-0.57995,0.00016,26.32503]
[1779028602320,37.32,77950.74,0.0,-0.57989,0.00016,26.32597]
[1779028607355,37.32,77949.86,0.0,-0.58005,0.00016,26.3236]
[1779028612390,37.31,77950.73,0.0,-0.57993,0.00016,26.32554]
[1779028617425,37.31,77950.51,0.0,-0.57997,0.00016,26.3248]
[1779028622461,37.3,77953.51,0.0,-0.57952,0.00016,26.33199]
[1779028627494,37.3,77951.14,0.0,-0.57989,0.00016,26.32609]
[1779028632530,37.3,77950.41,0.0,-0.58002,0.00016,26.3242]
[1779028637565,37.29,77951.49,0.0,-0.57986,0.00016,26.32664]
[1779028644614,37.28,77951.61,0.0,-0.57987,0.00016,26.32659]
[1779028651663,37.27,77951.87,0.0,-0.57987,0.00016,26.32337]
[1779028656698,37.26,77951.62,0.0,-0.57992,0.00016,26.32251]
[1779028661733,37.25,77951.69,0.0,-0.57993,0.00016,26.32244]
[1779028665761,37.25,77958.91,0.0,-0.57882,0.00016,26.33991]
[1779028670795,37.25,77961.28,0.0,-0.57845,0.00016,26.34559]
[1779028677000,37.25,77961.47,0.0,-0.57842,0.00016,26.34602]
[1779028681434,37.24,77962.15,0.0,-0.57833,0.00016,26.34754]
[1779028681553,37.24,77962.15,0.0,-0.57833,0.00016,26.34754]
[1779028681582,37.24,77962.15,0.0,-0.57833,0.00016,26.34754]
[1779028681721,37.24,77962.15,0.0,-0.57833,0.00016,26.34754]
[1779028681873,37.24,77963.33,0.0,-0.57815,0.00016,26.35033]
[1779028682880,37.24,77972.77,0.0,-0.57667,0.00016,26.37289]
[1779028683886,37.24,77984.52,0.0,-0.57484,0.00016,26.40045]
[1779028684894,37.24,77985.02,0.0,-0.57477,0.00016,26.40158]
[1779028686198,37.24,77985.02,0.0,-0.57477,0.00016,26.40158]
[1779028686267,37.24,77985.68,0.0,-0.57467,0.00016,26.40305]
[1779028687301,37.24,77985.68,0.0,-0.57467,0.00016,26.40305]
[1779028689301,37.24,77986.2,0.0,-0.57459,0.00016,26.40423]
[1779028694967,37.23,77982.9,0.0,-0.57512,0.00016,26.39636]
[1779028699320,37.23,77986.68,0.0,-0.57453,0.00016,26.40507]
[1779028699999,37.23,77986.46,0.0,-0.57457,0.00016,26.40451]
[1779028709062,37.22,77981.84,0.0,-0.57531,0.00016,26.39357]
[1779028714096,37.22,77977.79,0.0,-0.57596,0.00016,26.38053]
[1779028719132,37.22,77976.25,0.0,-0.5762,0.00016,26.37686]
[1779028726181,37.21,77975.23,0.0,-0.57638,0.00016,26.37423]
[1779028729205,37.21,77969.43,0.0,-0.57729,0.00016,26.36034]
[1779028734237,37.2,77968.18,0.0,-0.5775,0.00016,26.35717]
[1779028739308,37.19,77965.22,0.0,-0.57798,0.00016,26.34983]
[1779028744310,37.19,77963.6,0.0,-0.57825,0.00016,26.34573]
[1779028749342,37.18,77963.03,0.0,-0.57835,0.00016,26.34417]
[1779028754377,37.18,77961.07,0.0,-0.57867,0.00016,26.33925]
[1779028755517,37.18,77957.32,0.0,-0.57926,0.00016,26.33009]
[1779028760422,37.17,77947.78,0.0,-0.58076,0.00016,26.30648]
[1779028765456,37.17,77947.34,0.0,-0.58084,0.00016,26.30525]
[1779028769008,37.17,77947.9,0.0,-0.58075,0.00016,26.30657]
[1779028772918,37.16,77947.55,0.0,-0.58081,0.00016,26.30561]
[1779028778548,37.16,77948.72,0.0,-0.58066,0.00016,26.30478]
[1779028783584,37.15,77951.54,0.0,-0.58022,0.00016,26.31169]
[1779028788618,37.15,77950.91,0.0,-0.58033,0.00016,26.31008]
[1779028794017,37.15,77947.57,0.0,-0.58085,0.00016,26.30176]
[1779028794361,37.15,77947.57,0.0,-0.58085,0.00016,26.30176]
[1779028794584,37.15,77945.14,0.0,-0.58123,0.00016,26.29569]
[1779028794678,37.15,77939.86,0.0,-0.58206,0.00016,26.28245]
[1779028797385,37.15,77940.18,0.0,-0.58201,0.00016,26.28324]
[1779028796675,37.15,77929.2,0.0,-0.58373,0.00016,26.25538]
[1779028797541,37.15,77929.2,0.0,-0.58373,0.00016,26.25538]
[1779028797683,37.15,77919.85,0.0,-0.58518,0.00016,26.23128]
[1779028798688,37.15,77918.08,0.0,-0.58546,0.00016,26.22668]
[1779028801710,37.15,77925.68,0.0,-0.58427,0.00016,26.24635]
[1779028806744,37.15,77927.16,0.0,-0.58405,0.00016,26.25013]
[1779028809916,37.15,77927.73,0.0,-0.58396,0.00016,26.25158]
[1779028814644,37.15,77928.07,0.0,-0.58391,0.00016,26.25243]
[1779028819839,37.14,77932.96,0.0,-0.58315,0.00016,26.26475]
[1779028824872,37.14,77935.43,0.0,-0.58279,0.00016,26.27078]
[1779028829907,37.13,77937.63,0.0,-0.58246,0.00016,26.27612]
[1779028834942,37.12,77938.8,0.0,-0.5823,0.00016,26.27534]
[1779028837964,37.12,77943.98,0.0,-0.5815,0.00016,26.28824]
[1779028843003,37.12,77951.41,0.0,-0.58035,0.00016,26.30656]
[1779028845020,37.11,77949.5,0.0,-0.58065,0.00016,26.30179]
[1779028850449,37.11,77947.43,0.0,-0.58098,0.00016,26.29653]
[1779028858904,37.1,77952.5,0.0,-0.58021,0.00016,26.30882]
[1779028864153,37.1,77950.87,0.0,-0.58048,0.00016,26.3046]
[1779028869189,37.09,77952.98,0.0,-0.58016,0.00016,26.30964]
[1779028874224,37.09,77954.2,0.0,-0.57999,0.00016,26.31247]
[1779028880292,37.08,77956.37,0.0,-0.57966,0.00016,26.3176]
[1779028885301,37.08,77956.58,0.0,-0.57964,0.00016,26.31794]
[1779028890338,37.07,77957.32,0.0,-0.57954,0.00016,26.31958]
[1779028895377,37.06,77958.11,0.0,-0.57944,0.00016,26.31783]
[1779028898393,37.06,77963.35,0.0,-0.57863,0.00016,26.33052]
[1779028901692,37.06,77962.33,0.0,-0.57879,0.00016,26.32796]
[1779028903732,37.06,77967.11,0.0,-0.57805,0.00016,26.33951]
[1779028907398,37.06,77966.3,0.0,-0.57818,0.00016,26.3375]
[1779028907499,37.05,77965.96,0.0,-0.57823,0.00016,26.33663]
[1779028913501,37.05,77961.05,0.0,-0.57902,0.00016,26.32452]
[1779028918537,37.05,77959.6,0.0,-0.57924,0.00016,26.32103]
[1779028924008,37.06,77960.8,0.0,-0.57904,0.00016,26.32412]
[1779028926593,37.06,77973.5,0.0,-0.57704,0.00016,26.35494]
[1779028931628,37.06,77976.42,0.0,-0.57657,0.00016,26.36202]
[1779028935657,37.07,77970.57,0.0,-0.57748,0.00016,26.34814]
[1779028940692,37.07,77971.33,0.0,-0.57735,0.00016,26.35011]
[1779028945727,37.08,77971.94,0.0,-0.57724,0.00016,26.35171]
[1779028950762,37.08,77972.76,0.0,-0.57711,0.00016,26.35381]
[1779028957811,37.09,77973.1,0.0,-0.57705,0.00016,26.3513]
[1779028960832,37.09,77982.16,0.0,-0.57562,0.00016,26.37283]
[1779028961842,37.09,77976.28,0.0,-0.57655,0.00016,26.35892]
[1779028965867,37.09,77971.19,0.0,-0.57735,0.00016,26.34673]
[1779028971032,37.09,77969.51,0.0,-0.57761,0.00016,26.34277]
[1779028976944,37.09,77967.81,0.0,-0.57788,0.00016,26.33862]
[1779028981997,37.09,77967.97,0.0,-0.57785,0.00016,26.33896]
[1779028988021,37.09,77971.17,0.0,-0.57734,0.00016,26.34684]
[1779028993056,37.1,77970.34,0.0,-0.57746,0.00016,26.34497]
[1779028998093,37.1,77972.12,0.0,-0.57717,0.00016,26.34936]
[1779029003127,37.1,77971.9,0.0,-0.5772,0.00016,26.34894]
[1779029008557,37.11,77972.59,0.0,-0.57708,0.00016,26.35068]
[1779029018233,37.11,77972.75,0.0,-0.57705,0.00016,26.34776]
[1779029023268,37.12,77972.33,0.0,-0.57711,0.00016,26.34686]
[1779029028304,37.12,77971.84,0.0,-0.57718,0.00016,26.34578]
[1779029033383,37.12,77971.17,0.0,-0.57728,0.00016,26.34425]
[1779029041395,37.13,77971.6,0.0,-0.5772,0.00016,26.34546]
[1779029046430,37.13,77970.96,0.0,-0.57729,0.00016,26.34402]
[1779029051468,37.13,77970.75,0.0,-0.57732,0.00016,26.34361]
[1779029056502,37.14,77969.94,0.0,-0.57744,0.00016,26.34176]
[1779029061557,37.14,77969.5,0.0,-0.5775,0.00016,26.34079]
[1779029066573,37.14,77969.16,0.0,-0.57755,0.00016,26.34006]
[1779029071627,37.14,77968.85,0.0,-0.5776,0.00016,26.3359]
[1779029076643,37.15,77968.35,0.0,-0.57767,0.00016,26.33479]
[1779029081679,37.15,77968.52,0.0,-0.57764,0.00016,26.33528]
[1779029086714,37.15,77968.43,0.0,-0.57765,0.00016,26.33514]
[1779029091751,37.15,77970.25,0.0,-0.57736,0.00016,26.33958]
[1779029096785,37.16,77969.76,0.0,-0.57743,0.00016,26.33848]
[1779029101839,37.16,77977.14,0.0,-0.57626,0.00016,26.35614]
[1779029106858,37.17,77979.49,0.0,-0.57588,0.00016,26.36189]
[1779029111891,37.17,77986.01,0.0,-0.57484,0.00016,26.37738]
[1779029114912,37.18,77991.89,0.0,-0.57391,0.00016,26.3911]
[1779029116926,37.18,77996.58,0.0,-0.57317,0.00016,26.40192]
[1779029120297,37.18,77998.0,0.0,-0.57295,0.00016,26.40521]
[1779029126996,37.19,78002.0,0.0,-0.5723,0.00016,26.41448]
[1779029132048,37.19,78002.22,0.0,-0.57227,0.00016,26.41159]
[1779029137078,37.2,78003.67,0.0,-0.57203,0.00016,26.415]
[1779029138526,37.2,77994.92,0.0,-0.5734,0.00016,26.39515]
[1779029140087,37.2,77990.25,0.0,-0.57413,0.00016,26.38447]
[1779029145122,37.2,77990.77,0.0,-0.57404,0.00016,26.38581]
[1779029148168,37.21,77995.57,0.0,-0.57328,0.00016,26.39692]
[1779029153177,37.21,77998.18,0.0,-0.57286,0.00016,26.40301]
[1779029158212,37.22,77998.19,0.0,-0.57284,0.00016,26.40316]
[1779029164255,37.22,77997.9,0.0,-0.57288,0.00016,26.40266]
[1779029169290,37.23,77999.67,0.0,-0.57259,0.00016,26.40681]
[1779029170832,37.23,77999.67,0.0,-0.57259,0.00016,26.40681]
[1779029176339,37.24,78001.5,0.0,-0.57229,0.00016,26.41115]
[1779029182383,37.24,78003.0,0.0,-0.57204,0.00016,26.4147]
[1779029187418,37.25,78003.23,0.0,-0.57199,0.00016,26.41535]
[1779029190506,37.25,78003.61,0.0,-0.57193,0.00016,26.41626]
[1779029190519,37.25,78013.62,0.0,-0.57036,0.00016,26.43859]
[1779029192664,37.25,78013.62,0.0,-0.57037,0.00016,26.43512]
[1779029192751,37.25,78019.33,0.0,-0.56947,0.00016,26.44768]
[1779029195473,37.25,78021.74,0.0,-0.56909,0.00016,26.45296]
[1779029200510,37.25,78016.77,0.0,-0.56986,0.00016,26.44215]
[1779029205544,37.26,78012.5,0.0,-0.57053,0.00016,26.43281]
[1779029208445,37.26,78012.19,0.0,-0.57057,0.00016,26.43215]
[1779029210475,37.26,78011.63,0.0,-0.57066,0.00016,26.43093]
[1779029210580,37.26,78007.46,0.0,-0.57131,0.00016,26.42167]
[1779029212622,37.26,78005.83,0.0,-0.57156,0.00016,26.41805]
[1779029214608,37.26,77997.87,0.0,-0.57281,0.00016,26.40015]
[1779029216622,37.26,77994.14,0.0,-0.57339,0.00016,26.39171]
[1779029222741,37.27,77994.14,0.0,-0.57337,0.00016,26.39187]
[1779029228707,37.27,77995.11,0.0,-0.57321,0.00016,26.39424]
[1779029231004,37.28,77994.96,0.0,-0.57323,0.00016,26.39395]
[1779029236763,37.28,77990.24,0.0,-0.57395,0.00016,26.38329]
[1779029241801,37.29,77991.0,0.0,-0.57382,0.00016,26.38519]
[1779029246833,37.29,77994.31,0.0,-0.5733,0.00016,26.39282]
[1779029248847,37.29,77999.4,0.0,-0.5725,0.00016,26.40442]
[1779029249269,37.29,77999.4,0.0,-0.5725,0.00016,26.40442]
[1779029254436,37.3,78005.66,0.0,-0.57152,0.00016,26.41513]
[1779029258900,37.3,78005.28,0.0,-0.57158,0.00016,26.41436]
[1779029264960,37.3,78003.95,0.0,-0.57177,0.00016,26.41156]
[1779029268880,37.31,78003.33,0.0,-0.57186,0.00016,26.41021]
[1779029269432,37.31,78003.58,0.0,-0.57182,0.00016,26.41079]
[1779029274463,37.31,78004.51,0.0,-0.57167,0.00016,26.41296]
[1779029274548,37.31,78004.51,0.0,-0.57167,0.00016,26.41296]
[1779029275902,37.31,78004.69,0.0,-0.57164,0.00016,26.41338]
[1779029276165,37.31,78004.67,0.0,-0.57164,0.00016,26.41336]
[1779029276260,37.31,78009.44,0.0,-0.57089,0.00016,26.424]
[1779029282082,37.31,78008.04,0.0,-0.57111,0.00016,26.42096]
[1779029287117,37.32,78006.58,0.0,-0.57133,0.00016,26.41777]
[1779029293231,37.32,78004.88,0.0,-0.57159,0.00016,26.41405]
[1779029294215,37.32,77999.27,0.0,-0.57246,0.00016,26.40146]
[1779029300208,37.32,77999.82,0.0,-0.57237,0.00016,26.4028]
[1779029305244,37.33,77999.73,0.0,-0.57238,0.00016,26.40269]
[1779029310277,37.33,78002.28,0.0,-0.57197,0.00016,26.40852]
[1779029315313,37.33,78002.78,0.0,-0.5719,0.00016,26.40621]
[1779029320348,37.34,78001.84,0.0,-0.57204,0.00016,26.40418]
[1779029325383,37.34,78001.84,0.0,-0.57203,0.00016,26.40426]
[1779029330418,37.34,78002.83,0.0,-0.57187,0.00016,26.40656]
[1779029335453,37.34,78003.11,0.0,-0.57182,0.00016,26.40725]
[1779029340487,37.35,78002.62,0.0,-0.57189,0.00016,26.40622]
[1779029345524,37.35,78005.09,0.0,-0.5715,0.00016,26.41181]
[1779029350559,37.35,78006.81,0.0,-0.57123,0.00016,26.41569]
[1779029355599,37.35,78007.8,0.0,-0.57107,0.00016,26.41794]
[1779029359815,37.35,78009.55,0.0,-0.5708,0.00016,26.42184]
[1779029359896,37.35,78010.4,0.0,-0.57066,0.00016,26.42372]
[1779029361640,37.35,78005.1,0.0,-0.57149,0.00016,26.41196]
[1779029363404,37.35,78003.77,0.0,-0.5717,0.00016,26.409]
[1779029369697,37.36,78002.41,0.0,-0.5719,0.00016,26.40604]
[1779029374731,37.36,78005.18,0.0,-0.57148,0.00016,26.40878]
[1779029379767,37.36,78001.69,0.0,-0.57202,0.00016,26.40103]
[1779029384802,37.36,78002.26,0.0,-0.57192,0.00016,26.40237]
[1779029391853,37.37,78001.97,0.0,-0.57196,0.00016,26.4018]
[1779029396889,37.37,78001.9,0.0,-0.57197,0.00016,26.40169]
[1779029397894,37.37,77997.15,0.0,-0.57271,0.00016,26.391]
[1779029404067,37.37,77997.27,0.0,-0.57268,0.00016,26.39139]
[1779029409983,37.38,77996.67,0.0,-0.57277,0.00016,26.39011]
[1779029415013,37.38,77997.52,0.0,-0.57263,0.00016,26.39211]
[1779029420047,37.38,77998.02,0.0,-0.57254,0.00016,26.39334]
[1779029424639,37.38,77998.0,0.0,-0.57254,0.00016,26.39332]
[1779029424647,37.38,77993.25,0.0,-0.57328,0.00016,26.38259]
[1779029430118,37.39,77992.04,0.0,-0.57346,0.00016,26.37996]
[1779029435154,37.39,77995.56,0.0,-0.57291,0.00016,26.38456]
[1779029441195,37.4,77996.46,0.0,-0.57276,0.00016,26.38671]
[1779029447238,37.4,77998.09,0.0,-0.5725,0.00016,26.3905]
[1779029452274,37.4,77998.96,0.0,-0.57236,0.00016,26.39254]
[1779029457309,37.41,77999.91,0.0,-0.5722,0.00016,26.39476]
[1779029462346,37.41,78000.52,0.0,-0.5721,0.00016,26.39621]
[1779029468387,37.41,78001.07,0.0,-0.57201,0.00016,26.39753]
[1779029473423,37.42,78001.66,0.0,-0.57191,0.00016,26.39893]
[1779029478459,37.42,78001.29,0.0,-0.57196,0.00016,26.39817]
[1779029479450,37.42,78001.29,0.0,-0.57196,0.00016,26.39817]
[1779029484631,37.42,78001.79,0.0,-0.57188,0.00016,26.39938]
[1779029486899,37.42,78001.79,0.0,-0.57188,0.00016,26.39938]
[1779029492556,37.42,78003.07,0.0,-0.57168,0.00016,26.39884]
[1779029498599,37.43,78003.28,0.0,-0.57164,0.00016,26.39939]
[1779029504774,37.43,78002.97,0.0,-0.57168,0.00016,26.39878]
[1779029512696,37.43,78003.32,0.0,-0.57162,0.00016,26.39966]
[1779029517731,37.44,78003.5,0.0,-0.57159,0.00016,26.40012]
[1779029524914,37.44,78003.42,0.0,-0.57159,0.00016,26.40003]
[1779029530823,37.44,78003.66,0.0,-0.57155,0.00016,26.40064]
[1779029535858,37.45,78003.76,0.0,-0.57153,0.00016,26.40092]
[1779029540893,37.45,78003.71,0.0,-0.57153,0.00016,26.40087]
[1779029545928,37.45,78003.85,0.0,-0.5715,0.00016,26.40124]
[1779029550963,37.45,78003.83,0.0,-0.5715,0.00016,26.40126]
[1779029557004,37.45,78003.87,0.0,-0.5715,0.00016,26.39791]
[1779029562041,37.46,78003.96,0.0,-0.57148,0.00016,26.39816]
[1779029567075,37.46,78004.01,0.0,-0.57147,0.00016,26.39833]
[1779029573121,37.46,78003.77,0.0,-0.5715,0.00016,26.39788]
[1779029579166,37.46,78004.08,0.0,-0.57145,0.00016,26.39863]
[1779029584445,37.46,78004.07,0.0,-0.57145,0.00016,26.39862]
[1779029587903,37.47,78004.08,0.0,-0.57144,0.00016,26.39872]
[1779029588197,37.47,78004.08,0.0,-0.57144,0.00016,26.39872]
[1779029590242,37.47,77995.49,0.0,-0.57277,0.00016,26.3795]
[1779029595404,37.47,77996.25,0.0,-0.57265,0.00016,26.38131]
[1779029596428,37.47,77996.25,0.0,-0.57265,0.00016,26.38131]
[1779029600899,37.47,77996.3,0.0,-0.57263,0.00016,26.38148]
[1779029613402,37.48,77998.04,0.0,-0.57236,0.00016,26.38208]
[1779029614943,37.48,77998.04,0.0,-0.57236,0.00016,26.38208]
[1779029620456,37.48,77995.56,0.0,-0.57274,0.00016,26.37656]
[1779029625614,37.48,77996.32,0.0,-0.57262,0.00016,26.3783]
[1779029631530,37.49,77992.53,0.0,-0.57321,0.00016,26.36976]
[1779029636565,37.49,77990.22,0.0,-0.57356,0.00016,26.36455]
[1779029645754,37.49,77989.73,0.0,-0.57363,0.00016,26.36353]
[1779029652199,37.49,77989.86,0.0,-0.57361,0.00016,26.36388]
[1779029653684,37.49,77999.78,0.0,-0.57206,0.00016,26.38633]
[1779029654692,37.49,78007.51,0.0,-0.57086,0.00016,26.40353]
[1779029659726,37.5,78009.28,0.0,-0.57057,0.00016,26.40753]
[1779029661578,37.5,78010.53,0.0,-0.57038,0.00016,26.41027]
[1779029663010,37.5,78010.8,0.0,-0.57034,0.00016,26.41086]
[1779029669908,37.5,78014.57,0.0,-0.56975,0.00016,26.41909]
[1779029670518,37.5,78013.44,0.0,-0.56993,0.00016,26.41661]
[1779029670802,37.5,78013.44,0.0,-0.56993,0.00016,26.4166]
[1779029673562,37.5,78015.8,0.0,-0.56957,0.00016,26.41823]
[1779029678859,37.49,78018.36,0.0,-0.56918,0.00016,26.42371]
[1779029684069,37.49,78019.02,0.0,-0.56909,0.00016,26.42503]
[1779029689937,37.48,78021.08,0.0,-0.56878,0.00016,26.4293]
[1779029694971,37.48,78022.59,0.0,-0.56856,0.00016,26.43242]
[1779029700177,37.47,78023.79,0.0,-0.56838,0.00016,26.43489]
[1779029702023,37.47,78031.27,0.0,-0.56722,0.00016,26.45077]
[1779029704036,37.47,78027.02,0.0,-0.56788,0.00016,26.4417]
[1779029709076,37.46,78028.91,0.0,-0.5676,0.00016,26.44563]
[1779029714114,37.46,78028.87,0.0,-0.56761,0.00016,26.44545]
[1779029719148,37.46,78028.0,0.0,-0.56775,0.00016,26.44351]
[1779029724184,37.45,78028.32,0.0,-0.56771,0.00016,26.44409]
[1779029729219,37.45,78028.42,0.0,-0.5677,0.00016,26.44421]
[1779029735262,37.44,78027.92,0.0,-0.5678,0.00016,26.43953]
[1779029736389,37.44,78020.81,0.0,-0.56892,0.00016,26.42423]
[1779029743318,37.44,78019.64,0.0,-0.56911,0.00016,26.42161]
[1779029748352,37.43,78018.17,0.0,-0.56934,0.00016,26.41832]
[1779029753386,37.43,78016.04,0.0,-0.56969,0.00016,26.41358]
[1779029758424,37.43,78017.4,0.0,-0.56948,0.00016,26.41644]
[1779029763459,37.42,78016.58,0.0,-0.56962,0.00016,26.41456]
[1779029768493,37.42,78017.32,0.0,-0.56951,0.00016,26.41608]
[1779029771516,37.42,78008.99,0.0,-0.57082,0.00016,26.39773]
[1779029776669,37.41,78011.54,0.0,-0.57043,0.00016,26.40321]
[1779029782593,37.4,78015.7,0.0,-0.5698,0.00016,26.41216]
[1779029787627,37.4,78016.73,0.0,-0.56965,0.00016,26.41427]
[1779029792663,37.39,78017.76,0.0,-0.56951,0.00016,26.41287]
[1779029797699,37.39,78018.18,0.0,-0.56946,0.00016,26.41364]
[1779029804748,37.38,78018.47,0.0,-0.56943,0.00016,26.41407]
[1779029809784,37.37,78021.42,0.0,-0.56898,0.00016,26.42034]
[1779029815825,37.37,78021.28,0.0,-0.56901,0.00016,26.41987]
[1779029821181,37.36,78024.87,0.0,-0.56846,0.00016,26.42753]
[1779029821267,37.36,78036.49,0.0,-0.56664,0.00016,26.45227]
[1779029822884,37.36,78027.25,0.0,-0.56809,0.00016,26.43262]
[1779029823889,37.36,78027.45,0.0,-0.56806,0.00016,26.43302]
[1779029828924,37.36,78027.34,0.0,-0.56809,0.00016,26.43268]
[1779029833958,37.35,78028.23,0.0,-0.56796,0.00016,26.43448]
[1779029838994,37.35,78028.02,0.0,-0.568,0.00016,26.43393]
[1779029844029,37.35,78028.57,0.0,-0.56792,0.00016,26.435]
[1779029849067,37.34,78029.11,0.0,-0.56785,0.00016,26.43606]
[1779029854103,37.34,78029.16,0.0,-0.56786,0.00016,26.43256]
[1779029857233,37.33,78024.11,0.0,-0.56865,0.00016,26.42165]
[1779029863166,37.33,78023.13,0.0,-0.56882,0.00016,26.41937]
[1779029869208,37.32,78024.39,0.0,-0.56864,0.00016,26.42194]
[1779029874242,37.32,78025.24,0.0,-0.56851,0.00016,26.42366]
[1779029879278,37.31,78025.45,0.0,-0.56849,0.00016,26.424]
[1779029884313,37.31,78025.98,0.0,-0.56842,0.00016,26.42504]
[1779029889347,37.3,78024.88,0.0,-0.5686,0.00016,26.42256]
[1779029894384,37.3,78025.64,0.0,-0.56849,0.00016,26.4241]
[1779029897513,37.3,78017.2,0.0,-0.56981,0.00016,26.40571]
[1779029903446,37.3,78013.98,0.0,-0.57032,0.00016,26.39865]
[1779029905559,37.3,78012.64,0.0,-0.57053,0.00016,26.3957]
[1779029905570,37.3,78010.03,0.0,-0.57093,0.00016,26.38993]
[1779029911508,37.3,78009.18,0.0,-0.57107,0.00016,26.38458]
[1779029916544,37.3,78006.39,0.0,-0.57151,0.00016,26.37841]
[1779029923592,37.31,78005.18,0.0,-0.57168,0.00016,26.37585]
[1779029929635,37.32,78004.66,0.0,-0.57175,0.00016,26.37485]
[1779029934670,37.32,78003.31,0.0,-0.57195,0.00016,26.37195]
[1779029940714,37.32,78002.95,0.0,-0.572,0.00016,26.37128]
[1779029945749,37.33,78004.88,0.0,-0.57168,0.00016,26.37574]
[1779029950784,37.33,78003.16,0.0,-0.57194,0.00016,26.37203]
[1779029955819,37.34,78001.92,0.0,-0.57212,0.00016,26.36938]
[1779029960854,37.34,78000.97,0.0,-0.57226,0.00016,26.36738]
[1779029965889,37.35,77999.98,0.0,-0.5724,0.00016,26.36529]
[1779029970924,37.35,77998.1,0.0,-0.57269,0.00016,26.36117]
[1779029976966,37.36,77997.27,0.0,-0.57282,0.00016,26.35593]
[1779029978075,37.36,77990.38,0.0,-0.57389,0.00016,26.34025]
[1779029979514,37.36,77990.38,0.0,-0.57389,0.00016,26.34025]
[1779029985025,37.37,77989.6,0.0,-0.574,0.00016,26.3386]
[1779029990062,37.37,77988.76,0.0,-0.57413,0.00016,26.33677]
[1779029992501,37.37,77988.4,0.0,-0.57418,0.00016,26.33596]
[1779029994899,37.37,77988.23,0.0,-0.5742,0.00016,26.33561]
[1779030001138,37.38,77987.32,0.0,-0.57434,0.00016,26.33363]
[1779030001155,37.38,77987.32,0.0,-0.57434,0.00016,26.33363]
[1779030003152,37.38,77979.89,0.0,-0.57549,0.00016,26.31649]
[1779030004160,37.38,77975.12,0.0,-0.57623,0.00016,26.30534]
[1779030009194,37.38,77971.71,0.0,-0.57675,0.00016,26.29746]
[1779030014231,37.39,77973.34,0.0,-0.57648,0.00016,26.30149]
[1779030019266,37.4,77976.19,0.0,-0.57603,0.00016,26.30835]
[1779030024586,37.4,77976.64,0.0,-0.57595,0.00016,26.30944]
[1779030024688,37.4,77976.74,0.0,-0.57593,0.00016,26.30983]
[1779030024871,37.4,77976.74,0.0,-0.57593,0.00016,26.30983]
[1779030025309,37.4,77976.74,0.0,-0.57593,0.00016,26.30983]
[1779030026651,37.4,77976.74,0.0,-0.57593,0.00016,26.30983]
[1779030027415,37.4,77977.71,0.0,-0.57577,0.00016,26.31215]
[1779030033365,37.41,77977.81,0.0,-0.57575,0.00016,26.30904]
[1779030038502,37.41,77978.18,0.0,-0.57568,0.00016,26.31004]
[1779030041565,37.42,77973.04,0.0,-0.57648,0.00016,26.29806]
[1779030047463,37.42,77975.5,0.0,-0.57608,0.00016,26.304]
[1779030052498,37.43,77976.21,0.0,-0.57596,0.00016,26.30579]
[1779030057533,37.43,77974.85,0.0,-0.57617,0.00016,26.30273]
[1779030060370,37.43,77973.71,0.0,-0.57634,0.00016,26.30004]
[1779030060555,37.43,77972.59,0.0,-0.57652,0.00016,26.29739]
[1779030062569,37.43,77966.85,0.0,-0.57741,0.00016,26.28381]
[1779030066597,37.43,77960.96,0.0,-0.57833,0.00016,26.26979]
[1779030073647,37.43,77960.07,0.0,-0.57846,0.00016,26.26772]
[1779030076668,37.43,77952.11,0.0,-0.57969,0.00016,26.24848]
[1779030077678,37.44,77951.28,0.0,-0.57982,0.00016,26.24649]
[1779030082757,37.44,77950.35,0.0,-0.57996,0.00016,26.24429]
[1779030084725,37.44,77963.04,0.0,-0.57798,0.00016,26.27503]
[1779030089763,37.44,77962.98,0.0,-0.57799,0.00016,26.27495]
[1779030096354,37.44,77962.09,0.0,-0.57813,0.00016,26.26934]
[1779030100891,37.44,77959.36,0.0,-0.57855,0.00016,26.26284]
[1779030101247,37.45,77968.11,0.0,-0.57719,0.00016,26.2838]
[1779030102454,37.45,77968.11,0.0,-0.57719,0.00016,26.2838]
[1779030102892,37.45,77968.72,0.0,-0.57709,0.00016,26.28529]
[1779030103149,37.45,77969.37,0.0,-0.57699,0.00016,26.28687]
[1779030107651,37.45,77970.49,0.0,-0.5768,0.00016,26.28963]
[1779030107704,37.45,77979.72,0.0,-0.57536,0.00016,26.3113]
[1779030113929,37.46,77982.26,0.0,-0.57495,0.00016,26.31738]
[1779030118964,37.46,77981.93,0.0,-0.57499,0.00016,26.31676]
[1779030124010,37.47,77991.52,0.0,-0.57349,0.00016,26.33891]
[1779030129034,37.47,77992.52,0.0,-0.57332,0.00016,26.34128]
[1779030129828,37.47,77992.52,0.0,-0.57332,0.00016,26.34128]
[1779030131248,37.47,77993.32,0.0,-0.5732,0.00016,26.34311]
[1779030131664,37.47,77993.32,0.0,-0.5732,0.00016,26.34311]
[1779030131762,37.47,77998.24,0.0,-0.57243,0.00016,26.35427]
[1779030136382,37.48,77999.19,0.0,-0.57228,0.00016,26.35644]
[1779030136596,37.48,77999.19,0.0,-0.57228,0.00016,26.35644]
[1779030136697,37.48,77999.38,0.0,-0.57225,0.00016,26.35688]
[1779030141439,37.48,78002.48,0.0,-0.57176,0.00016,26.36388]
[1779030146491,37.48,78007.73,0.0,-0.57093,0.00016,26.3756]
[1779030149393,37.48,78004.2,0.0,-0.57148,0.00016,26.36786]
[1779030149489,37.48,77999.47,0.0,-0.57221,0.00016,26.35731]
[1779030149903,37.48,77999.47,0.0,-0.57221,0.00016,26.35731]
[1779030151923,37.48,77999.47,0.0,-0.57221,0.00016,26.35732]
[1779030152196,37.49,77998.93,0.0,-0.57231,0.00016,26.35262]
[1779030154598,37.49,77997.6,0.0,-0.57251,0.00016,26.34964]
[1779030156567,37.49,77997.62,0.0,-0.57251,0.00016,26.34972]
[1779030160252,37.49,77992.41,0.0,-0.57331,0.00016,26.33801]
[1779030164280,37.49,77987.58,0.0,-0.57406,0.00016,26.32707]
[1779030169739,37.5,77983.24,0.0,-0.57473,0.00016,26.31719]
[1779030169840,37.5,77974.54,0.0,-0.57608,0.00016,26.29703]
[1779030175360,37.5,77974.85,0.0,-0.57601,0.00016,26.29793]
[1779030180392,37.51,77977.24,0.0,-0.57563,0.00016,26.30367]
[1779030185743,37.51,77977.6,0.0,-0.57556,0.00016,26.30463]
[1779030185844,37.51,77987.27,0.0,-0.57406,0.00016,26.327]
[1779030191469,37.52,77986.17,0.0,-0.57422,0.00016,26.32458]
[1779030196505,37.52,77985.35,0.0,-0.57434,0.00016,26.32282]
[1779030200534,37.53,77990.31,0.0,-0.57356,0.00016,26.33425]
[1779030202548,37.53,77999.29,0.0,-0.57216,0.00016,26.35455]
[1779030203553,37.53,77992.82,0.0,-0.57316,0.00016,26.33999]
[1779030204815,37.53,77989.68,0.0,-0.57365,0.00016,26.3329]
[1779030210601,37.53,77991.66,0.0,-0.57333,0.00016,26.3375]
[1779030215636,37.54,77992.4,0.0,-0.57322,0.00016,26.33576]
[1779030220674,37.54,77994.12,0.0,-0.57295,0.00016,26.33973]
[1779030225707,37.54,77994.62,0.0,-0.57286,0.00016,26.34094]
[1779030231749,37.54,77996.51,0.0,-0.57256,0.00016,26.34528]
[1779030239805,37.55,77997.6,0.0,-0.57238,0.00016,26.34784]
[1779030244840,37.55,77999.27,0.0,-0.57212,0.00016,26.35164]
[1779030249927,37.55,78000.48,0.0,-0.57193,0.00016,26.35436]
[1779030255954,37.55,78002.84,0.0,-0.57156,0.00016,26.3597]
[1779030264982,37.56,78002.65,0.0,-0.57158,0.00016,26.35936]
[1779030270015,37.56,78002.39,0.0,-0.57161,0.00016,26.35883]
[1779030273037,37.56,78007.5,0.0,-0.57083,0.00016,26.36666]
[1779030276921,37.56,78007.7,0.0,-0.57079,0.00016,26.36713]
[1779030282100,37.57,78012.87,0.0,-0.56998,0.00016,26.37859]
[1779030287761,37.57,78015.2,0.0,-0.56961,0.00016,26.38374]
[1779030287768,37.57,78015.2,0.0,-0.56961,0.00016,26.38374]
[1779030287789,37.57,78015.2,0.0,-0.56961,0.00016,26.38374]
[1779030287815,37.57,78016.07,0.0,-0.56947,0.00016,26.38565]
[1779030290264,37.57,78022.56,0.0,-0.56846,0.00016,26.39968]
[1779030291429,37.57,78022.56,0.0,-0.56846,0.00016,26.39968]
[1779030294275,37.57,78021.31,0.0,-0.56865,0.00016,26.39701]
[1779030294287,37.57,78015.74,0.0,-0.56952,0.00016,26.38501]
[1779030295903,37.57,78015.74,0.0,-0.56952,0.00016,26.38501]
[1779030306269,37.58,78021.25,0.0,-0.56864,0.00016,26.3971]
[1779030313317,37.58,78020.87,0.0,-0.5687,0.00016,26.39624]
[1779030318353,37.58,78019.1,0.0,-0.56898,0.00016,26.39239]
[1779030324394,37.58,78018.33,0.0,-0.56911,0.00016,26.39067]
[1779030329430,37.57,78017.0,0.0,-0.56932,0.00016,26.38775]
[1779030334464,37.57,78016.75,0.0,-0.56937,0.00016,26.38365]
[1779030339501,37.57,78016.99,0.0,-0.56934,0.00016,26.38413]
[1779030347556,37.57,78016.67,0.0,-0.56939,0.00016,26.38338]
[1779030353601,37.57,78015.84,0.0,-0.56953,0.00016,26.38154]
[1779030358637,37.56,78015.52,0.0,-0.56958,0.00016,26.38081]
[1779030363672,37.56,78021.28,0.0,-0.56869,0.00016,26.39322]
[1779030365687,37.56,78026.23,0.0,-0.56792,0.00016,26.40378]
[1779030368707,37.56,78031.33,0.0,-0.56712,0.00016,26.41464]
[1779030373742,37.57,78036.15,0.0,-0.56636,0.00016,26.42483]
[1779030379068,37.57,78038.42,0.0,-0.566,0.00016,26.42962]
[1779030385295,37.57,78041.09,0.0,-0.56557,0.00016,26.43525]
[1779030390975,37.58,78042.38,0.0,-0.56537,0.00016,26.438]
[1779030398917,37.58,78043.48,0.0,-0.5652,0.00016,26.43684]
[1779030403229,37.58,78044.04,0.0,-0.56511,0.00016,26.43802]
[1779030404961,37.58,78053.45,0.0,-0.56364,0.00016,26.45721]
[1779030405966,37.58,78052.58,0.0,-0.56377,0.00016,26.45546]
[1779030406344,37.58,78052.58,0.0,-0.56377,0.00016,26.45546]
[1779030406974,37.58,78051.24,0.0,-0.56398,0.00016,26.45275]
[1779030412011,37.59,78050.53,0.0,-0.56409,0.00016,26.45133]
[1779030417043,37.59,78050.11,0.0,-0.56415,0.00016,26.4505]
[1779030422079,37.59,78050.39,0.0,-0.56411,0.00016,26.45108]
[1779030427113,37.59,78051.69,0.0,-0.56391,0.00016,26.45371]
[1779030430757,37.59,78053.9,0.0,-0.56356,0.00016,26.45817]
[1779030436177,37.58,78057.22,0.0,-0.56305,0.00016,26.46481]
[1779030440446,37.58,78057.0,0.0,-0.56308,0.00016,26.46435]
[1779030444898,37.58,78059.31,0.0,-0.56273,0.00016,26.46893]
[1779030450274,37.58,78056.9,0.0,-0.56311,0.00016,26.46406]
[1779030456317,37.58,78056.33,0.0,-0.56321,0.00016,26.45936]
[1779030461471,37.57,78055.5,0.0,-0.56334,0.00016,26.45765]
[1779030465380,37.57,78047.8,0.0,-0.56455,0.00016,26.44201]
[1779030470415,37.57,78045.71,0.0,-0.56488,0.00016,26.43773]
[1779030476456,37.57,78046.38,0.0,-0.56477,0.00016,26.4391]
[1779030481613,37.57,78045.17,0.0,-0.56496,0.00016,26.43662]
[1779030487534,37.57,78046.55,0.0,-0.56474,0.00016,26.43946]
[1779030492569,37.57,78043.42,0.0,-0.56523,0.00016,26.43306]
[1779030498611,37.58,78044.49,0.0,-0.56506,0.00016,26.43531]
[1779030508679,37.58,78044.89,0.0,-0.56499,0.00016,26.4362]
[1779030513718,37.58,78047.5,0.0,-0.56459,0.00016,26.43809]
[1779030521893,37.59,78048.47,0.0,-0.56443,0.00016,26.44014]
[1779030527816,37.59,78049.04,0.0,-0.56434,0.00016,26.44135]
[1779030533859,37.59,78051.69,0.0,-0.56392,0.00016,26.44678]
[1779030538892,37.59,78048.24,0.0,-0.56445,0.00016,26.43981]
[1779030543928,37.59,78049.05,0.0,-0.56432,0.00016,26.44151]
[1779030552103,37.6,78050.08,0.0,-0.56416,0.00016,26.44366]
[1779030558029,37.6,78046.82,0.0,-0.56466,0.00016,26.43705]
[1779030563063,37.59,78043.37,0.0,-0.56521,0.00016,26.42986]
[1779030568102,37.59,78042.99,0.0,-0.56528,0.00016,26.42898]
[1779030573134,37.58,78039.94,0.0,-0.56577,0.00016,26.41906]
[1779030576154,37.58,78044.61,0.0,-0.56505,0.00016,26.42864]
[1779030582197,37.57,78043.36,0.0,-0.56526,0.00016,26.42592]
[1779030588238,37.58,78044.95,0.0,-0.56501,0.00016,26.4292]
[1779030593274,37.58,78046.41,0.0,-0.56478,0.00016,26.43223]
[1779030594437,37.58,78046.41,0.0,-0.56478,0.00016,26.43223]
[1779030600325,37.58,78047.39,0.0,-0.56462,0.00016,26.4343]
[1779030602324,37.58,78052.24,0.0,-0.56386,0.00016,26.44417]
[1779030602903,37.58,78052.24,0.0,-0.56386,0.00016,26.44417]
[1779030609388,37.58,78050.88,0.0,-0.56407,0.00016,26.44145]
[1779030614423,37.58,78052.97,0.0,-0.56374,0.00016,26.4457]
[1779030619458,37.58,78054.74,0.0,-0.56347,0.00016,26.44929]
[1779030624423,37.58,78057.63,0.0,-0.56301,0.00016,26.45509]
[1779030628901,37.58,78059.12,0.0,-0.56278,0.00016,26.45806]
[1779030634245,37.58,78061.88,0.0,-0.56236,0.00016,26.46005]
[1779030639598,37.58,78055.48,0.0,-0.56336,0.00016,26.44723]
[1779030641612,37.58,78052.26,0.0,-0.56387,0.00016,26.44074]
[1779030647654,37.58,78052.64,0.0,-0.56381,0.00016,26.44152]
[1779030652812,37.58,78050.72,0.0,-0.56411,0.00016,26.43763]
[1779030658732,37.58,78052.93,0.0,-0.56376,0.00016,26.44212]
[1779030659738,37.58,78060.61,0.0,-0.56256,0.00016,26.45752]
[1779030662397,37.58,78061.61,0.0,-0.56241,0.00016,26.45948]
[1779030667795,37.58,78063.13,0.0,-0.56217,0.00016,26.46246]
[1779030672957,37.58,78063.22,0.0,-0.56216,0.00016,26.4626]
[1779030678871,37.58,78063.94,0.0,-0.56205,0.00016,26.46406]
[1779030683907,37.58,78062.91,0.0,-0.56221,0.00016,26.46205]
[1779030688941,37.58,78057.18,0.0,-0.5631,0.00016,26.4506]
[1779030693098,37.58,78051.38,0.0,-0.56402,0.00016,26.43541]
[1779030703169,37.58,78050.52,0.0,-0.56415,0.00016,26.43367]
[1779030709082,37.58,78048.42,0.0,-0.56448,0.00016,26.42939]
[1779030715124,37.58,78047.8,0.0,-0.56458,0.00016,26.42812]
[1779030721211,37.58,78049.64,0.0,-0.56429,0.00016,26.43187]
[1779030723232,37.58,78047.12,0.0,-0.56468,0.00016,26.42672]
[1779030723238,37.58,78047.12,0.0,-0.56468,0.00016,26.42672]
[1779030723323,37.58,78047.12,0.0,-0.56468,0.00016,26.42672]
[1779030723425,37.58,78033.27,0.0,-0.56685,0.00016,26.39801]
[1779030730931,37.58,78033.0,0.0,-0.56688,0.00016,26.39749]
[1779030736403,37.59,78032.39,0.0,-0.56697,0.00016,26.39634]
[1779030738288,37.59,78040.63,0.0,-0.56568,0.00016,26.41357]
[1779030739249,37.59,78040.63,0.0,-0.56568,0.00016,26.41357]
[1779030739350,37.59,78042.21,0.0,-0.56543,0.00016,26.41685]
[1779030753392,37.59,78042.77,0.0,-0.56535,0.00016,26.41457]
[1779030758427,37.59,78038.03,0.0,-0.56608,0.00016,26.4048]
[1779030758560,37.59,78038.03,0.0,-0.56608,0.00016,26.4048]
[1779030759434,37.59,78037.01,0.0,-0.56624,0.00016,26.40269]
[1779030764469,37.6,78036.04,0.0,-0.56638,0.00016,26.40073]
[1779030773663,37.6,78033.45,0.0,-0.56678,0.00016,26.39544]
[1779030776791,37.6,78033.45,0.0,-0.56678,0.00016,26.39547]
[1779030777086,37.6,78039.02,0.0,-0.56591,0.00016,26.4071]
[1779030782594,37.61,78038.47,0.0,-0.56599,0.00016,26.40601]
[1779030793804,37.61,78038.56,0.0,-0.56596,0.00016,26.4063]
[1779030799713,37.61,78036.63,0.0,-0.56626,0.00016,26.40234]
[1779030812805,37.62,78036.81,0.0,-0.56623,0.00016,26.39934]
[1779030816834,37.62,78041.6,0.0,-0.56548,0.00016,26.40931]
[1779030821867,37.62,78042.57,0.0,-0.56532,0.00016,26.41134]
[1779030826904,37.62,78040.18,0.0,-0.56569,0.00016,26.40645]
[1779030831938,37.63,78037.83,0.0,-0.56606,0.00016,26.40163]
[1779030836973,37.63,78039.26,0.0,-0.56583,0.00016,26.40465]
[1779030842009,37.63,78042.64,0.0,-0.5653,0.00016,26.41168]
[1779030847043,37.63,78041.71,0.0,-0.56544,0.00016,26.40982]
[1779030853084,37.64,78042.09,0.0,-0.56537,0.00016,26.41066]
[1779030858120,37.64,78043.43,0.0,-0.56516,0.00016,26.41347]
[1779030863154,37.64,78044.01,0.0,-0.56506,0.00016,26.41471]
[1779030868189,37.64,78044.31,0.0,-0.56501,0.00016,26.41538]
[1779030873224,37.64,78046.79,0.0,-0.56463,0.00016,26.41699]
[1779030878260,37.65,78046.64,0.0,-0.56465,0.00016,26.41673]
[1779030883294,37.65,78044.69,0.0,-0.56495,0.00016,26.4128]
[1779030888330,37.65,78044.91,0.0,-0.56491,0.00016,26.4133]
[1779030893365,37.65,78043.27,0.0,-0.56516,0.00016,26.40999]
[1779030898401,37.66,78039.78,0.0,-0.5657,0.00016,26.40286]
[1779030901137,37.66,78040.51,0.0,-0.56558,0.00016,26.4044]
[1779030901207,37.66,78040.51,0.0,-0.56558,0.00016,26.4044]
[1779030901422,37.66,78040.95,0.0,-0.56551,0.00016,26.40532]
[1779030903539,37.66,78029.7,0.0,-0.56726,0.00016,26.38193]
[1779030905235,37.66,78029.7,0.0,-0.56726,0.00016,26.38195]
[1779030906456,37.66,78024.72,0.0,-0.56803,0.00016,26.37143]
[1779030906883,37.66,78024.72,0.0,-0.56803,0.00016,26.37143]
[1779030907463,37.66,78018.63,0.0,-0.56898,0.00016,26.35841]
[1779030908470,37.66,78009.42,0.0,-0.57041,0.00016,26.33844]
[1779030909476,37.66,78006.84,0.0,-0.57081,0.00016,26.33278]
[1779030910698,37.66,78006.84,0.0,-0.57081,0.00016,26.33278]
[1779030911490,37.66,78005.85,0.0,-0.57097,0.00016,26.33059]
[1779030916525,37.66,78004.88,0.0,-0.57112,0.00016,26.3284]
[1779030921561,37.66,78003.83,0.0,-0.57128,0.00016,26.32607]
[1779030926596,37.66,78004.09,0.0,-0.57124,0.00016,26.32664]
[1779030931631,37.66,78003.28,0.0,-0.57138,0.00016,26.32132]
[1779030936666,37.66,78002.17,0.0,-0.57155,0.00016,26.31886]
[1779030941701,37.66,78001.38,0.0,-0.57168,0.00016,26.31709]
[1779030946736,37.66,78001.17,0.0,-0.57171,0.00016,26.31661]
[1779030951771,37.66,78001.14,0.0,-0.57172,0.00016,26.31654]
[1779030956805,37.66,78001.04,0.0,-0.57173,0.00016,26.31631]
[1779030960834,37.66,77994.12,0.0,-0.57281,0.00016,26.30085]
[1779030961841,37.66,77986.04,0.0,-0.57406,0.00016,26.28257]
[1779030962961,37.66,77986.04,0.0,-0.57406,0.00016,26.28257]
[1779030963048,37.66,77986.04,0.0,-0.57406,0.00016,26.28257]
[1779030963231,37.66,77986.04,0.0,-0.57406,0.00016,26.28257]
[1779030963556,37.66,77986.04,0.0,-0.57406,0.00016,26.28257]
[1779030963657,37.66,77980.95,0.0,-0.57485,0.00016,26.27095]
[1779030963725,37.66,77980.95,0.0,-0.57485,0.00016,26.27095]
[1779030965044,37.66,77980.95,0.0,-0.57485,0.00016,26.27095]
[1779030965290,37.66,77964.86,0.0,-0.57735,0.00016,26.23341]
[1779030967204,37.66,77964.86,0.0,-0.57735,0.00016,26.23341]
[1779030967274,37.66,77964.86,0.0,-0.57735,0.00016,26.23341]
[1779030967282,37.66,77963.81,0.0,-0.57751,0.00016,26.23092]
[1779030970904,37.66,77958.5,0.0,-0.57833,0.00016,26.2183]
[1779030975940,37.66,77955.54,0.0,-0.57879,0.00015,26.21121]
[1779030977953,37.66,77961.08,0.0,-0.57793,0.00016,26.22446]
[1779030979967,37.66,77955.81,0.0,-0.57875,0.00015,26.21186]
[1779030985147,37.66,77953.73,0.0,-0.57907,0.00015,26.20688]
[1779030988580,37.66,77953.73,0.0,-0.57907,0.00015,26.20689]
[1779030988658,37.66,77953.73,0.0,-0.57907,0.00015,26.20689]
[1779030988866,37.66,77952.65,0.0,-0.57924,0.00015,26.20429]
[1779030989127,37.66,77952.65,0.0,-0.57924,0.00015,26.20429]
[1779030989591,37.66,77936.2,0.0,-0.58178,0.00015,26.16408]
[1779030990483,37.66,77936.2,0.0,-0.58178,0.00015,26.16408]
[1779030990484,37.66,77904.52,0.0,-0.58668,0.00015,26.08371]
[1779030991437,37.66,77904.52,0.0,-0.58668,0.00015,26.08371]
[1779030991496,37.66,77894.04,0.0,-0.58831,0.00015,26.05272]
[1779030992233,37.66,77894.04,0.0,-0.58831,0.00015,26.05272]
[1779030992622,37.66,77889.83,0.0,-0.58895,0.00015,26.04165]
[1779030993655,37.67,77889.76,0.0,-0.58896,0.00015,26.04152]
[1779030999368,37.67,77891.07,0.0,-0.58875,0.00015,26.04509]
[1779030999442,37.67,77898.82,0.0,-0.58755,0.00015,26.06555]
[1779031001341,37.67,77907.12,0.0,-0.58627,0.00015,26.08725]
[1779031003216,37.67,77906.94,0.0,-0.58629,0.00015,26.0868]
[1779031003455,37.67,77910.85,0.0,-0.58569,0.00015,26.09689]
[1779031005295,37.67,77916.15,0.0,-0.58486,0.00015,26.11056]
[1779031009173,37.68,77920.09,0.0,-0.58425,0.00015,26.12072]
[1779031011187,37.68,77925.97,0.0,-0.58334,0.00015,26.13559]
[1779031016223,37.68,77926.41,0.0,-0.58327,0.00015,26.13669]
[1779031021264,37.68,77924.34,0.0,-0.58359,0.00015,26.13145]
[1779031022600,37.68,77914.57,0.0,-0.5851,0.00015,26.10662]
[1779031024286,37.68,77919.25,0.0,-0.58438,0.00015,26.11854]
[1779031025446,37.68,77907.74,0.0,-0.58616,0.00015,26.08903]
[1779031027302,37.68,77902.45,0.0,-0.58697,0.00015,26.07531]
[1779031030487,37.68,77902.02,0.0,-0.58704,0.00015,26.07423]
[1779031032587,37.68,77897.04,0.0,-0.5878,0.00015,26.06125]
[1779031037371,37.68,77901.81,0.0,-0.58706,0.00015,26.07379]
[1779031042406,37.68,77905.3,0.0,-0.58652,0.00015,26.08288]
[1779031044422,37.68,77897.99,0.0,-0.58765,0.00015,26.06381]
[1779031045547,37.68,77897.99,0.0,-0.58765,0.00015,26.06381]
[1779031045589,37.68,77897.99,0.0,-0.58765,0.00015,26.06381]
[1779031045648,37.68,77893.18,0.0,-0.58839,0.00015,26.05115]
[1779031050463,37.68,77886.45,0.0,-0.58943,0.00015,26.03333]
[1779031051001,37.68,77886.45,0.0,-0.58943,0.00015,26.03333]
[1779031053973,37.68,77879.93,0.0,-0.59044,0.00015,26.01239]
[1779031059526,37.69,77880.99,0.0,-0.59027,0.00015,26.01538]
[1779031061540,37.69,77891.22,0.0,-0.58869,0.00015,26.04273]
[1779031063554,37.69,77896.86,0.0,-0.58781,0.00015,26.05769]
[1779031065624,37.69,77901.53,0.0,-0.58708,0.00015,26.07001]
[1779031073625,37.71,77905.58,0.0,-0.58643,0.00015,26.08099]
[1779031075800,37.71,77890.58,0.0,-0.58874,0.00015,26.0418]
[1779031077461,37.71,77890.58,0.0,-0.58873,0.00015,26.04184]
[1779031081167,37.71,77892.36,0.0,-0.58845,0.00015,26.04668]
[1779031081212,37.71,77892.36,0.0,-0.58845,0.00015,26.04668]
[1779031081227,37.71,77892.36,0.0,-0.58845,0.00015,26.04668]
[1779031081684,37.71,77891.62,0.0,-0.58856,0.00015,26.04476]
[1779031081914,37.71,77891.62,0.0,-0.58856,0.00015,26.04476]
[1779031082144,37.71,77891.62,0.0,-0.58856,0.00015,26.04476]
[1779031082347,37.71,77891.62,0.0,-0.58856,0.00015,26.04476]
[1779031082689,37.71,77876.76,0.0,-0.59085,0.00015,26.00511]
[1779031083696,37.72,77869.35,0.0,-0.59198,0.00015,25.98503]
[1779031085710,37.72,77870.19,0.0,-0.59185,0.00015,25.98742]
[1779031087302,37.72,77871.49,0.0,-0.59165,0.00015,25.991]
[1779031087458,37.72,77871.49,0.0,-0.59165,0.00015,25.991]
[1779031087555,37.72,77869.08,0.0,-0.59201,0.00015,25.98448]
[1779031090465,37.72,77869.03,0.0,-0.59201,0.00015,25.98445]
[1779031091931,37.72,77864.88,0.0,-0.59265,0.00015,25.97319]
[1779031092598,37.72,77864.88,0.0,-0.59265,0.00015,25.97319]
[1779031092781,37.72,77864.88,0.0,-0.59265,0.00015,25.97319]
[1779031092759,37.73,77868.5,0.0,-0.59209,0.00015,25.98316]
[1779031093766,37.73,77876.32,0.0,-0.59088,0.00015,26.00438]
[1779031094794,37.73,77876.32,0.0,-0.59088,0.00015,26.00438]
[1779031094964,37.73,77878.96,0.0,-0.59048,0.00015,26.0115]
[1779031095605,37.73,77878.96,0.0,-0.59048,0.00015,26.0115]
[1779031095823,37.73,77878.96,0.0,-0.59048,0.00015,26.0115]
[1779031095644,37.73,77878.8,0.0,-0.5905,0.00015,26.01108]
[1779031100815,37.73,77880.1,0.0,-0.5903,0.00015,26.01462]
[1779031103901,37.73,77881.2,0.0,-0.59013,0.00015,26.01762]
[1779031104843,37.73,77883.69,0.0,-0.58974,0.00015,26.02431]
[1779031107863,37.73,77890.17,0.0,-0.58874,0.00015,26.04162]
[1779031109549,37.73,77890.17,0.0,-0.58874,0.00015,26.04162]
[1779031109586,37.73,77904.38,0.0,-0.58654,0.00015,26.07892]
[1779031111539,37.73,77904.53,0.0,-0.58652,0.00015,26.07931]
[1779031111753,37.73,77911.3,0.0,-0.58548,0.00015,26.09329]
[1779031112898,37.73,77916.11,0.0,-0.58474,0.00015,26.10558]
[1779031113906,37.74,77923.73,0.0,-0.58356,0.00015,26.12492]
[1779031116275,37.74,77923.57,0.0,-0.58359,0.00015,26.12454]
[1779031124984,37.73,77923.43,0.0,-0.58361,0.00015,26.12414]
[1779031130019,37.73,77919.08,0.0,-0.58428,0.00015,26.11314]
[1779031135055,37.73,77922.54,0.0,-0.58375,0.00015,26.12186]
[1779031140089,37.73,77923.81,0.0,-0.58356,0.00015,26.12502]
[1779031146292,37.73,77925.56,0.0,-0.58329,0.00015,26.12942]
[1779031149914,37.73,77924.69,0.0,-0.58342,0.00015,26.1272]
[1779031156363,37.73,77924.9,0.0,-0.5834,0.00015,26.12759]
[1779031163250,37.72,77924.27,0.0,-0.58351,0.00015,26.12587]
[1779031168287,37.72,77924.62,0.0,-0.58346,0.00015,26.12665]
[1779031173535,37.72,77923.97,0.0,-0.58358,0.00015,26.12141]
[1779031173656,37.72,77923.97,0.0,-0.58358,0.00015,26.12141]
[1779031173914,37.72,77923.97,0.0,-0.58358,0.00015,26.12141]
[1779031173674,37.72,77924.3,0.0,-0.58353,0.00015,26.12225]
[1779031174200,37.72,77924.3,0.0,-0.58353,0.00015,26.12225]
[1779031174335,37.72,77924.3,0.0,-0.58353,0.00015,26.12225]
[1779031174448,37.72,77924.3,0.0,-0.58353,0.00015,26.12225]
[1779031174539,37.72,77947.87,0.0,-0.57988,0.00015,26.1805]
[1779031176528,37.72,77947.87,0.0,-0.57988,0.00015,26.1805]
[1779031176837,37.72,77947.87,0.0,-0.57988,0.00015,26.1805]
[1779031176932,37.72,77963.41,0.0,-0.57747,0.00015,26.21776]
[1779031177713,37.72,77963.41,0.0,-0.57747,0.00015,26.21776]
[1779031177754,37.72,77960.36,0.0,-0.57794,0.00015,26.21059]
[1779031178023,37.72,77960.36,0.0,-0.57794,0.00015,26.21059]
[1779031183391,37.72,77956.15,0.0,-0.57859,0.00015,26.2006]
[1779031188425,37.72,77955.96,0.0,-0.57862,0.00015,26.20015]
[1779031190174,37.72,77955.87,0.0,-0.57863,0.00015,26.19993]
[1779031190487,37.72,77955.87,0.0,-0.57863,0.00015,26.19993]
[1779031190594,37.72,77955.87,0.0,-0.57863,0.00015,26.19993]
[1779031190705,37.72,77969.18,0.0,-0.57657,0.00015,26.23143]
[1779031191120,37.72,77969.18,0.0,-0.57657,0.00015,26.23143]
[1779031191306,37.72,77969.18,0.0,-0.57657,0.00015,26.23143]
[1779031191455,37.72,77969.18,0.0,-0.57657,0.00015,26.23143]
[1779031192463,37.73,77989.14,0.0,-0.57347,0.00016,26.2774]
[1779031193349,37.73,77989.14,0.0,-0.57347,0.00016,26.2774]
[1779031193491,37.73,77989.14,0.0,-0.57347,0.00016,26.2774]
[1779031193553,37.73,78004.31,0.0,-0.57112,0.00016,26.31127]
[1779031194581,37.73,78004.31,0.0,-0.57112,0.00016,26.31127]
[1779031194682,37.73,78007.78,0.0,-0.57058,0.00016,26.31889]
[1779031196802,37.73,78012.65,0.0,-0.56982,0.00016,26.32951]
[1779031202626,37.73,78016.76,0.0,-0.56918,0.00016,26.33844]
[1779031208582,37.73,78017.24,0.0,-0.5691,0.00016,26.33955]
[1779031209588,37.73,78012.27,0.0,-0.56987,0.00016,26.32883]
[1779031212608,37.73,78004.69,0.0,-0.57104,0.00016,26.31231]
[1779031216796,37.73,77999.14,0.0,-0.5719,0.00016,26.30005]
[1779031217661,37.73,77999.14,0.0,-0.5719,0.00016,26.30005]
[1779031220145,37.73,77999.3,0.0,-0.57188,0.00016,26.30041]
[1779031223684,37.73,77991.08,0.0,-0.57315,0.00016,26.28205]
[1779031228724,37.74,77987.63,0.0,-0.57368,0.00016,26.27431]
[1779031233756,37.74,77986.05,0.0,-0.57393,0.00016,26.26726]
[1779031239919,37.74,77985.8,0.0,-0.57397,0.00016,26.26673]
[1779031242822,37.74,77976.95,0.0,-0.57533,0.00015,26.24654]
[1779031247857,37.75,77976.72,0.0,-0.57536,0.00015,26.24612]
[1779031252895,37.75,77977.43,0.0,-0.57524,0.00015,26.24787]
[1779031257931,37.75,77977.3,0.0,-0.57525,0.00015,26.24768]
[1779031263974,37.76,77977.61,0.0,-0.57519,0.00015,26.24853]
[1779031270016,37.76,77978.34,0.0,-0.57507,0.00015,26.25035]
[1779031275050,37.77,77978.79,0.0,-0.57499,0.00015,26.2515]
[1779031277223,37.77,77985.8,0.0,-0.5739,0.00015,26.26756]
[1779031280085,37.77,77989.42,0.0,-0.57334,0.00015,26.27581]
[1779031285120,37.77,77988.88,0.0,-0.57342,0.00015,26.27465]
[1779031290155,37.78,77987.5,0.0,-0.57362,0.00015,26.2716]
[1779031295189,37.78,77986.71,0.0,-0.57375,0.00015,26.26635]
[1779031302264,37.78,77986.38,0.0,-0.5738,0.00015,26.26564]
[1779031302343,37.78,77981.61,0.0,-0.57453,0.00015,26.25483]
[1779031307433,37.78,77978.58,0.0,-0.575,0.00015,26.24798]
[1779031313316,37.79,77978.34,0.0,-0.57503,0.00015,26.24753]
[1779031318352,37.79,77979.58,0.0,-0.57483,0.00015,26.25047]
[1779031323386,37.79,77979.61,0.0,-0.57482,0.00015,26.25062]
[1779031330436,37.8,77979.72,0.0,-0.57479,0.00015,26.25099]
[1779031335470,37.8,77983.74,0.0,-0.57416,0.00015,26.26025]
[1779031340506,37.8,77982.74,0.0,-0.57431,0.00015,26.25804]
[1779031345541,37.81,77983.75,0.0,-0.57415,0.00015,26.26039]
[1779031350577,37.81,77983.56,0.0,-0.57417,0.00015,26.26002]
[1779031357785,37.81,77982.16,0.0,-0.5744,0.00015,26.25338]
[1779031363941,37.81,77982.05,0.0,-0.57441,0.00015,26.25315]
[1779031367899,37.81,77981.88,0.0,-0.57443,0.00015,26.25285]
[1779031373737,37.82,77980.27,0.0,-0.57467,0.00015,26.24924]
[1779031378773,37.82,77978.43,0.0,-0.57495,0.00015,26.24508]
[1779031384064,37.82,77975.62,0.0,-0.57538,0.00015,26.23868]
[1779031384455,37.82,77975.9,0.0,-0.57534,0.00015,26.23934]
[1779031385822,37.82,77970.85,0.0,-0.57612,0.00015,26.22764]
[1779031386829,37.82,77978.76,0.0,-0.5749,0.00015,26.24593]
[1779031388899,37.82,77978.82,0.0,-0.57489,0.00015,26.24608]
[1779031394885,37.83,77978.14,0.0,-0.57498,0.00015,26.24462]
[1779031399921,37.83,77976.92,0.0,-0.57517,0.00015,26.2419]
[1779031404955,37.83,77973.29,0.0,-0.57572,0.00015,26.23361]
[1779031406970,37.83,77978.44,0.0,-0.57492,0.00015,26.24551]
[1779031412003,37.83,77978.86,0.0,-0.57486,0.00015,26.24301]
[1779031417040,37.84,77983.67,0.0,-0.57411,0.00015,26.25407]
[1779031422075,37.84,77983.44,0.0,-0.57414,0.00015,26.25359]
[1779031427109,37.84,77983.0,0.0,-0.57421,0.00015,26.25263]
[1779031432146,37.84,77985.64,0.0,-0.5738,0.00015,26.25864]
[1779031437183,37.84,77984.82,0.0,-0.57392,0.00015,26.2568]
[1779031438347,37.84,77977.78,0.0,-0.57501,0.00015,26.24074]
[1779031447251,37.84,77979.75,0.0,-0.5747,0.00015,26.24533]
[1779031452286,37.85,77981.38,0.0,-0.57445,0.00015,26.2491]
[1779031458094,37.85,77982.13,0.0,-0.57433,0.00015,26.25085]
[1779031464169,37.85,77981.82,0.0,-0.57437,0.00015,26.25023]
[1779031466385,37.85,77988.67,0.0,-0.57331,0.00015,26.26578]
[1779031471419,37.85,77984.33,0.0,-0.57398,0.00015,26.25249]
[1779031475087,37.85,77984.71,0.0,-0.57393,0.00015,26.25336]
[1779031479898,37.86,77983.87,0.0,-0.57405,0.00015,26.25151]
[1779031486022,37.86,77983.73,0.0,-0.57407,0.00015,26.25122]
[1779031488697,37.86,77989.09,0.0,-0.57324,0.00015,26.26339]
[1779031489321,37.86,77989.09,0.0,-0.57324,0.00015,26.26339]
[1779031494582,37.86,77988.53,0.0,-0.57332,0.00015,26.26214]
[1779031499617,37.86,77987.5,0.0,-0.57348,0.00015,26.25983]
[1779031502639,37.86,77981.49,0.0,-0.57441,0.00015,26.24622]
[1779031507673,37.86,77980.55,0.0,-0.57455,0.00015,26.24412]
[1779031510889,37.86,77980.72,0.0,-0.57452,0.00015,26.24452]
[1779031515970,37.86,77975.62,0.0,-0.57531,0.00015,26.23289]
[1779031521772,37.87,77977.66,0.0,-0.57499,0.00015,26.23766]
[1779031528979,37.87,77977.24,0.0,-0.57504,0.00015,26.23678]
[1779031534864,37.87,77977.53,0.0,-0.57501,0.00015,26.23398]
[1779031539898,37.87,77975.59,0.0,-0.5753,0.00015,26.22959]
[1779031544934,37.88,77974.24,0.0,-0.5755,0.00015,26.22655]
[1779031549969,37.88,77974.02,0.0,-0.57553,0.00015,26.22611]
[1779031556012,37.88,77974.32,0.0,-0.57549,0.00015,26.22676]
[1779031561049,37.87,77971.13,0.0,-0.57599,0.00015,26.21924]
[1779031562054,37.87,77963.92,0.0,-0.57711,0.00015,26.2024]
[1779031564068,37.87,77961.76,0.0,-0.57744,0.00015,26.19732]
[1779031569264,37.87,77961.32,0.0,-0.57751,0.00015,26.19628]
[1779031575146,37.87,77960.25,0.0,-0.57768,0.00015,26.19374]
[1779031577159,37.87,77965.59,0.0,-0.57685,0.00015,26.20629]
[1779031580188,37.87,77970.11,0.0,-0.57616,0.00015,26.2168]
[1779031585217,37.87,77968.16,0.0,-0.57645,0.00015,26.21236]
[1779031590252,37.88,77968.4,0.0,-0.5764,0.00015,26.21302]
[1779031595287,37.88,77965.25,0.0,-0.5769,0.00015,26.20223]
[1779031602336,37.88,77964.51,0.0,-0.577,0.00015,26.20064]
[1779031607372,37.89,77966.37,0.0,-0.5767,0.00015,26.20508]
[1779031613413,37.89,77966.98,0.0,-0.5766,0.00015,26.20661]
[1779031619617,37.89,77967.21,0.0,-0.57656,0.00015,26.20727]
[1779031625497,37.9,77967.02,0.0,-0.57658,0.00015,26.20691]
[1779031630532,37.9,77966.3,0.0,-0.57668,0.00015,26.20531]
[1779031635623,37.9,77967.2,0.0,-0.57654,0.00015,26.20751]
[1779031641609,37.91,77967.24,0.0,-0.57653,0.00015,26.20769]
[1779031647650,37.91,77966.92,0.0,-0.57657,0.00015,26.20703]
[1779031654700,37.91,77967.37,0.0,-0.5765,0.00015,26.20466]
[1779031659899,37.92,77967.85,0.0,-0.57642,0.00015,26.20585]
[1779031665777,37.92,77967.46,0.0,-0.57648,0.00015,26.205]
[1779031672826,37.91,77968.4,0.0,-0.57635,0.00015,26.20699]
[1779031680042,37.9,77969.32,0.0,-0.57622,0.00015,26.20894]
[1779031685917,37.9,77970.6,0.0,-0.57604,0.00015,26.21174]
[1779031690954,37.89,77971.37,0.0,-0.57593,0.00015,26.21339]
[1779031695988,37.89,77972.01,0.0,-0.57584,0.00015,26.21473]
[1779031701024,37.88,77972.31,0.0,-0.5758,0.00015,26.21528]
[1779031706059,37.88,77972.47,0.0,-0.57579,0.00015,26.2155]
[1779031711095,37.87,77972.74,0.0,-0.57577,0.00015,26.21245]
[1779031716130,37.87,77972.73,0.0,-0.57578,0.00015,26.21229]
[1779031720322,37.87,77963.73,0.0,-0.57718,0.00015,26.1912]
[1779031722183,37.87,77963.73,0.0,-0.57719,0.00015,26.19118]
[1779031728215,37.86,77967.45,0.0,-0.57662,0.00015,26.1998]
[1779031733250,37.86,77968.92,0.0,-0.5764,0.00015,26.20313]
[1779031738284,37.86,77969.16,0.0,-0.57637,0.00015,26.2036]
[1779031743320,37.85,77967.13,0.0,-0.57669,0.00015,26.19877]
[1779031748354,37.85,77967.91,0.0,-0.57657,0.00015,26.20052]
[1779031756411,37.85,77969.04,0.0,-0.57641,0.00015,26.20304]
[1779031756993,37.85,77969.04,0.0,-0.57641,0.00015,26.20304]
[1779031757140,37.85,77969.04,0.0,-0.57641,0.00015,26.20304]
[1779031757422,37.85,77969.28,0.0,-0.57637,0.00015,26.20359]
[1779031758434,37.85,77953.52,0.0,-0.57881,0.00015,26.16638]
[1779031759436,37.85,77953.52,0.0,-0.57881,0.00015,26.16638]
[1779031761447,37.85,77956.59,0.0,-0.57833,0.00015,26.1737]
[1779031763462,37.85,77954.22,0.0,-0.5787,0.00015,26.16805]
[1779031764468,37.85,77948.12,0.0,-0.57964,0.00015,26.15341]
[1779031765476,37.85,77943.36,0.0,-0.58038,0.00015,26.14189]
[1779031767489,37.85,77937.56,0.0,-0.58127,0.00015,26.12775]
[1779031770510,37.85,77932.21,0.0,-0.5821,0.00015,26.11459]
[1779031775544,37.85,77935.14,0.0,-0.58166,0.00015,26.11825]
[1779031780007,37.85,77940.94,0.0,-0.58076,0.00015,26.13246]
[1779031785614,37.85,77942.88,0.0,-0.58046,0.00015,26.1372]
[1779031790813,37.85,77946.43,0.0,-0.57991,0.00015,26.14582]
[1779031794678,37.85,77941.75,0.0,-0.58064,0.00015,26.13445]
[1779031800882,37.85,77942.47,0.0,-0.58053,0.00015,26.13615]
[1779031806764,37.84,77943.41,0.0,-0.58039,0.00015,26.13838]
[1779031812805,37.84,77943.38,0.0,-0.5804,0.00015,26.13825]
[1779031817839,37.84,77943.77,0.0,-0.58034,0.00015,26.13915]
[1779031824889,37.84,77944.73,0.0,-0.5802,0.00015,26.14141]
[1779031829924,37.84,77947.4,0.0,-0.57979,0.00015,26.14784]
[1779031841165,37.84,77948.26,0.0,-0.57967,0.00015,26.14633]
[1779031849057,37.83,77948.25,0.0,-0.57968,0.00015,26.14626]
[1779031854094,37.83,77956.7,0.0,-0.57837,0.00015,26.16647]
[1779031859130,37.83,77956.5,0.0,-0.5784,0.00015,26.166]
[1779031863158,37.83,77961.41,0.0,-0.57764,0.00015,26.17766]
[1779031871262,37.83,77960.72,0.0,-0.57775,0.00015,26.17603]
[1779031872208,37.83,77959.43,0.0,-0.57795,0.00015,26.17297]
[1779031872587,37.83,77966.17,0.0,-0.57691,0.00015,26.18885]
[1779031875242,37.83,77968.65,0.0,-0.57652,0.00015,26.19463]
[1779031880277,37.83,77973.27,0.0,-0.57581,0.00015,26.20531]
[1779031885451,37.83,77973.57,0.0,-0.57577,0.00015,26.20596]
[1779031891515,37.83,77973.96,0.0,-0.57573,0.00015,26.20322]
[1779031897399,37.82,77974.87,0.0,-0.5756,0.00015,26.20524]
[1779031902431,37.82,77977.65,0.0,-0.57517,0.00015,26.21158]
[1779031907467,37.82,77985.01,0.0,-0.57403,0.00015,26.22849]
[1779031908096,37.82,77985.01,0.0,-0.57403,0.00015,26.22849]
[1779031913507,37.83,77986.16,0.0,-0.57384,0.00015,26.23121]
[1779031918543,37.83,77985.24,0.0,-0.57397,0.00015,26.22921]
[1779031923579,37.83,77984.25,0.0,-0.57412,0.00015,26.22706]
[1779031928612,37.84,77985.54,0.0,-0.57391,0.00015,26.23008]
[1779031932442,37.84,77985.54,0.0,-0.57391,0.00015,26.23008]
[1779031936898,37.84,77983.51,0.0,-0.57422,0.00015,26.22561]
[1779031942711,37.85,77982.87,0.0,-0.57431,0.00015,26.22426]
[1779031948753,37.85,77981.61,0.0,-0.57449,0.00015,26.2215]
[1779031953787,37.85,77983.41,0.0,-0.57422,0.00015,26.22217]
[1779031958822,37.86,77988.55,0.0,-0.57341,0.00015,26.23389]
[1779031963862,37.86,77985.52,0.0,-0.57388,0.00015,26.22711]
[1779031968896,37.86,77984.2,0.0,-0.57407,0.00015,26.22421]
[1779031973928,37.86,77980.18,0.0,-0.57469,0.00015,26.21515]
[1779031981521,37.87,77980.27,0.0,-0.57467,0.00015,26.21537]
[1779031987019,37.87,77980.45,0.0,-0.57463,0.00015,26.21602]
[1779031988906,37.87,77980.75,0.0,-0.57458,0.00015,26.21672]
[1779031994068,37.88,77983.97,0.0,-0.57407,0.00015,26.22415]
[1779031999259,37.88,77984.09,0.0,-0.57405,0.00015,26.22448]
[1779032005146,37.88,77983.51,0.0,-0.57413,0.00015,26.22327]
[1779032010182,37.89,77984.64,0.0,-0.57395,0.00015,26.2259]
[1779032015574,37.89,77983.67,0.0,-0.57411,0.00015,26.22021]
[1779032020694,37.89,77983.53,0.0,-0.57413,0.00015,26.21996]
[1779032020761,37.89,77976.12,0.0,-0.57527,0.00015,26.20304]
[1779032023273,37.89,77974.56,0.0,-0.57551,0.00015,26.1995]
[1779032029316,37.9,77975.72,0.0,-0.57532,0.00015,26.2023]
[1779032038379,37.9,77976.4,0.0,-0.5752,0.00015,26.20403]
[1779032043416,37.9,77978.12,0.0,-0.57493,0.00015,26.20806]
[1779032048450,37.91,77978.88,0.0,-0.5748,0.00015,26.20987]
[1779032053485,37.91,77979.12,0.0,-0.57476,0.00015,26.21048]
[1779032058522,37.91,77982.17,0.0,-0.57429,0.00015,26.21748]
[1779032063556,37.91,77985.21,0.0,-0.57381,0.00015,26.2244]
[1779032066837,37.91,77986.01,0.0,-0.57369,0.00015,26.22623]
[1779032072292,37.91,77986.59,0.0,-0.57361,0.00015,26.22404]
[1779032077654,37.92,77983.8,0.0,-0.57404,0.00015,26.21777]
[1779032079902,37.92,77983.53,0.0,-0.57408,0.00015,26.21718]
[1779032085710,37.92,77983.13,0.0,-0.57413,0.00015,26.21632]
[1779032090745,37.92,77983.49,0.0,-0.57408,0.00015,26.21718]
[1779032095779,37.92,77983.27,0.0,-0.57411,0.00015,26.21672]
[1779032100815,37.92,77983.0,0.0,-0.57414,0.00015,26.21616]
[1779032105850,37.92,77981.98,0.0,-0.5743,0.00015,26.21389]
[1779032110886,37.93,77981.47,0.0,-0.57437,0.00015,26.21278]
[1779032115919,37.93,77981.08,0.0,-0.57443,0.00015,26.21194]
[1779032120954,37.93,77980.5,0.0,-0.57451,0.00015,26.21067]
[1779032125990,37.93,77980.71,0.0,-0.57448,0.00015,26.2112]
[1779032127595,37.93,77991.1,0.0,-0.57287,0.00015,26.23466]
[1779032132624,37.93,77991.59,0.0,-0.57281,0.00015,26.23223]
[1779032138075,37.93,77993.58,0.0,-0.5725,0.00015,26.23665]
[1779032143274,37.93,77995.96,0.0,-0.57213,0.00015,26.24193]
[1779032148794,37.93,77995.96,0.0,-0.57213,0.00015,26.24193]
[1779032148895,37.93,77984.82,0.0,-0.57385,0.00015,26.21699]
[1779032149154,37.93,77984.82,0.0,-0.57385,0.00015,26.21699]
[1779032150160,37.93,77974.44,0.0,-0.57546,0.00015,26.19333]
[1779032155195,37.93,77978.49,0.0,-0.57483,0.00015,26.20266]
[1779032160232,37.93,77978.34,0.0,-0.57485,0.00015,26.20236]
[1779032162165,37.94,77979.0,0.0,-0.57474,0.00015,26.20388]
[1779032163414,37.94,77972.37,0.0,-0.57577,0.00015,26.18868]
[1779032169294,37.94,77972.29,0.0,-0.57577,0.00015,26.18858]
[1779032174329,37.94,77971.65,0.0,-0.57587,0.00015,26.18718]
[1779032179521,37.94,77969.05,0.0,-0.57626,0.00015,26.18123]
[1779032185406,37.95,77972.3,0.0,-0.57575,0.00015,26.18888]
[1779032190440,37.95,77974.02,0.0,-0.57548,0.00015,26.19294]
[1779032195476,37.95,77974.24,0.0,-0.57545,0.00015,26.19001]
[1779032203107,37.96,77977.62,0.0,-0.57492,0.00015,26.19783]
[1779032210580,37.96,77978.11,0.0,-0.57484,0.00015,26.19896]
[1779032215697,37.95,77978.19,0.0,-0.57484,0.00015,26.19906]
[1779032216866,37.95,77966.13,0.0,-0.5767,0.00015,26.17122]
[1779032218638,37.95,77960.69,0.0,-0.57754,0.00015,26.15844]
[1779032219813,37.95,77960.69,0.0,-0.57754,0.00015,26.15844]
[1779032221240,37.95,77956.84,0.0,-0.57814,0.00015,26.14934]
[1779032221658,37.95,77952.86,0.0,-0.57875,0.00015,26.13986]
[1779032225686,37.95,77959.02,0.0,-0.57781,0.00015,26.15433]
[1779032226693,37.95,77961.25,0.0,-0.57747,0.00015,26.15957]
[1779032231935,37.95,77960.69,0.0,-0.57756,0.00015,26.15822]
[1779032234346,37.95,77965.38,0.0,-0.57684,0.00015,26.16919]
[1779032239657,37.94,77964.74,0.0,-0.57694,0.00015,26.16763]
[1779032240650,37.94,77964.75,0.0,-0.57694,0.00015,26.16765]
[1779032240872,37.94,77968.24,0.0,-0.5764,0.00015,26.17577]
[1779032246833,37.95,77968.8,0.0,-0.5763,0.00015,26.17721]
[1779032252875,37.95,77970.01,0.0,-0.57612,0.00015,26.17662]
[1779032257910,37.96,77972.02,0.0,-0.5758,0.00015,26.18139]
[1779032262945,37.96,77973.64,0.0,-0.57554,0.00015,26.18524]
[1779032267980,37.96,77977.48,0.0,-0.57494,0.00015,26.19414]
[1779032274022,37.97,77977.98,0.0,-0.57485,0.00015,26.1954]
[1779032279049,37.97,77975.11,0.0,-0.5753,0.00015,26.18879]
[1779032284257,37.96,77976.46,0.0,-0.5751,0.00015,26.19177]
[1779032292148,37.96,77975.91,0.0,-0.57519,0.00015,26.19039]
[1779032297183,37.96,77976.31,0.0,-0.57513,0.00015,26.19131]
[1779032302218,37.96,77975.98,0.0,-0.57517,0.00015,26.19068]
[1779032307444,37.96,77976.65,0.0,-0.57508,0.00015,26.19213]
[1779032314530,37.96,77977.07,0.0,-0.57502,0.00015,26.19301]
[1779032320347,37.95,77975.35,0.0,-0.57531,0.00015,26.18536]
[1779032327395,37.95,77975.4,0.0,-0.57531,0.00015,26.18535]
[1779032334609,37.94,77976.03,0.0,-0.57522,0.00015,26.18672]
[1779032341493,37.94,77975.71,0.0,-0.57528,0.00015,26.18583]
[1779032344106,37.94,77975.58,0.0,-0.5753,0.00015,26.18551]
[1779032344226,37.94,77975.58,0.0,-0.5753,0.00015,26.18551]
[1779032344680,37.94,77975.46,0.0,-0.57532,0.00015,26.18519]
[1779032347081,37.93,77975.46,0.0,-0.57533,0.00015,26.18516]
[1779032347929,37.93,77975.57,0.0,-0.57531,0.00015,26.18539]
[1779032348109,37.93,77975.57,0.0,-0.57531,0.00015,26.18539]
[1779032348441,37.93,77976.0,0.0,-0.57525,0.00015,26.18636]
[1779032348644,37.93,77975.86,0.0,-0.57527,0.00015,26.18601]
[1779032353041,37.93,77983.45,0.0,-0.5741,0.00015,26.20328]
[1779032354764,37.93,77989.89,0.0,-0.5731,0.00015,26.21782]
[1779032357755,37.93,77989.59,0.0,-0.57315,0.00015,26.21716]
[1779032360810,37.93,77992.38,0.0,-0.57272,0.00015,26.22341]
[1779032364915,37.93,77992.63,0.0,-0.57268,0.00015,26.22398]
[1779032370696,37.93,77998.87,0.0,-0.57171,0.00015,26.23782]
[1779032375730,37.93,77996.58,0.0,-0.57208,0.00015,26.22922]
[1779032376181,37.93,77996.58,0.0,-0.57208,0.00015,26.22922]
[1779032376196,37.93,77996.58,0.0,-0.57208,0.00015,26.22922]
[1779032376279,37.93,77996.58,0.0,-0.57208,0.00015,26.22922]
[1779032376738,37.93,77996.21,0.0,-0.57213,0.00015,26.2284]
[1779032377747,37.93,77990.43,0.0,-0.57303,0.00015,26.21552]
[1779032379895,37.93,77988.13,0.0,-0.57338,0.00015,26.21037]
[1779032380042,37.93,77988.13,0.0,-0.57338,0.00015,26.21037]
[1779032380134,37.93,77979.74,0.0,-0.57468,0.00015,26.19137]
[1779032380767,37.93,77979.74,0.0,-0.57468,0.00015,26.19134]
[1779032385801,37.93,77976.77,0.0,-0.57515,0.00015,26.18442]
[1779032389460,37.93,77976.01,0.0,-0.57527,0.00015,26.18263]
[1779032389802,37.93,77976.01,0.0,-0.57527,0.00015,26.18263]
[1779032393898,37.92,77971.42,0.0,-0.57599,0.00015,26.17193]
[1779032400907,37.92,77971.44,0.0,-0.576,0.00015,26.1718]
[1779032401502,37.92,77971.44,0.0,-0.576,0.00015,26.1718]
[1779032406950,37.91,77965.0,0.0,-0.57701,0.00015,26.1567]
[1779032411985,37.91,77968.67,0.0,-0.57644,0.00015,26.16519]
[1779032412992,37.91,77975.1,0.0,-0.57545,0.00015,26.18005]
[1779032418027,37.9,77977.06,0.0,-0.57516,0.00015,26.18443]
[1779032425075,37.9,77976.23,0.0,-0.5753,0.00015,26.18233]
[1779032430112,37.9,77978.9,0.0,-0.57489,0.00015,26.18848]
[1779032435146,37.9,77981.06,0.0,-0.57456,0.00015,26.18989]
[1779032442196,37.9,77982.88,0.0,-0.57428,0.00015,26.19405]
[1779032447231,37.9,77983.94,0.0,-0.57412,0.00015,26.19646]
[1779032452266,37.9,77983.78,0.0,-0.57414,0.00015,26.19609]
[1779032457301,37.9,77983.14,0.0,-0.57424,0.00015,26.19464]
[1779032462336,37.9,77982.69,0.0,-0.57431,0.00015,26.19362]
[1779032468378,37.9,77982.26,0.0,-0.57438,0.00015,26.19265]
[1779032473414,37.9,77982.01,0.0,-0.57441,0.00015,26.19208]
[1779032476139,37.9,77981.8,0.0,-0.57445,0.00015,26.1916]
[1779032476543,37.9,77984.16,0.0,-0.57408,0.00015,26.19697]
[1779032476644,37.9,77991.08,0.0,-0.57301,0.00015,26.21257]
[1779032479461,37.9,77998.36,0.0,-0.57188,0.00015,26.22879]
[1779032484490,37.9,77997.5,0.0,-0.57201,0.00015,26.2269]
[1779032487779,37.9,77994.56,0.0,-0.57247,0.00015,26.22037]
[1779032488167,37.9,77994.56,0.0,-0.57247,0.00015,26.22037]
[1779032488248,37.9,77993.69,0.0,-0.5726,0.00015,26.21843]
[1779032488583,37.9,77993.69,0.0,-0.5726,0.00015,26.21843]
[1779032488813,37.9,77993.69,0.0,-0.5726,0.00015,26.21843]
[1779032488845,37.9,77993.69,0.0,-0.5726,0.00015,26.21843]
[1779032489017,37.9,77958.1,0.0,-0.57811,0.00015,26.13657]
[1779032489375,37.9,77958.1,0.0,-0.57811,0.00015,26.13657]
[1779032489527,37.9,77958.1,0.0,-0.57811,0.00015,26.13651]
[1779032491002,37.9,77958.1,0.0,-0.57811,0.00015,26.13651]
[1779032491084,37.9,77938.66,0.0,-0.58113,0.00015,26.08612]
[1779032491700,37.9,77938.66,0.0,-0.58113,0.00015,26.08612]
[1779032494048,37.9,77940.07,0.0,-0.58091,0.00015,26.08959]
[1779032494099,37.9,77940.07,0.0,-0.58091,0.00015,26.08959]
[1779032494149,37.9,77942.35,0.0,-0.58056,0.00015,26.09517]
[1779032499595,37.9,77945.43,0.0,-0.58008,0.00015,26.10271]
[1779032500838,37.9,77952.68,0.0,-0.57896,0.00015,26.12015]
[1779032505519,37.9,77953.05,0.0,-0.5789,0.00015,26.1211]
[1779032505559,37.9,77953.05,0.0,-0.5789,0.00015,26.1211]
[1779032508034,37.9,77955.18,0.0,-0.57857,0.00015,26.12616]
[1779032508195,37.9,77959.34,0.0,-0.57793,0.00015,26.136]
[1779032511680,37.9,77966.3,0.0,-0.57686,0.00015,26.15222]
[1779032513613,37.9,77966.73,0.0,-0.5768,0.00015,26.15319]
[1779032513665,37.9,77966.73,0.0,-0.5768,0.00015,26.15319]
[1779032517899,37.89,77968.4,0.0,-0.57655,0.00015,26.15692]
[1779032518000,37.89,77975.59,0.0,-0.57544,0.00015,26.17357]
[1779032519769,37.89,77975.36,0.0,-0.57548,0.00015,26.17298]
[1779032523856,37.89,77975.16,0.0,-0.57551,0.00015,26.17259]
[1779032524107,37.89,77975.16,0.0,-0.57551,0.00015,26.17259]
[1779032524205,37.89,77976.44,0.0,-0.57531,0.00015,26.17555]
[1779032526860,37.89,77976.44,0.0,-0.5753,0.00015,26.17559]
[1779032527155,37.89,77976.44,0.0,-0.5753,0.00015,26.17561]
[1779032528849,37.89,77976.44,0.0,-0.5753,0.00015,26.17563]
[1779032530761,37.9,77979.51,0.0,-0.57482,0.00015,26.18269]
[1779032536034,37.89,77977.54,0.0,-0.57513,0.00015,26.17814]
[1779032541923,37.89,77978.43,0.0,-0.575,0.00015,26.18014]
[1779032546957,37.89,77977.14,0.0,-0.5752,0.00015,26.17713]
[1779032552999,37.89,77976.06,0.0,-0.57539,0.00015,26.17104]
[1779032553546,37.89,77976.06,0.0,-0.57539,0.00015,26.17104]
[1779032554126,37.89,77976.06,0.0,-0.57539,0.00015,26.17104]
[1779032554295,37.89,77976.06,0.0,-0.57539,0.00015,26.17104]
[1779032554176,37.89,77941.72,0.0,-0.5807,0.00015,26.0897]
[1779032554455,37.89,77941.72,0.0,-0.5807,0.00015,26.0897]
[1779032554689,37.89,77941.72,0.0,-0.5807,0.00015,26.0897]
[1779032554708,37.89,77941.72,0.0,-0.5807,0.00015,26.0897]
[1779032554809,37.89,77941.72,0.0,-0.5807,0.00015,26.0897]
[1779032554889,37.89,77941.72,0.0,-0.5807,0.00015,26.0897]
[1779032555015,37.89,77941.72,0.0,-0.5807,0.00015,26.08967]
[1779032556176,37.89,77911.47,0.0,-0.58537,0.00015,26.01417]
[1779032556484,37.89,77911.47,0.0,-0.58537,0.00015,26.01417]
[1779032557027,37.89,77911.47,0.0,-0.58537,0.00015,26.01415]
[1779032558035,37.88,77918.77,0.0,-0.58425,0.00015,26.03267]
[1779032560054,37.88,77923.3,0.0,-0.58355,0.00015,26.04402]
[1779032565089,37.88,77921.94,0.0,-0.58377,0.00015,26.04051]
[1779032565843,37.88,77921.94,0.0,-0.58377,0.00015,26.04051]
[1779032572085,37.88,77921.77,0.0,-0.5838,0.00015,26.04005]
[1779032576881,37.88,77921.01,0.0,-0.58392,0.00015,26.03812]
[1779032581200,37.88,77929.51,0.0,-0.5826,0.00015,26.05936]
[1779032584006,37.88,77929.64,0.0,-0.58259,0.00015,26.05966]
[1779032584173,37.88,77929.64,0.0,-0.58259,0.00015,26.05966]
[1779032588183,37.88,77934.39,0.0,-0.58186,0.00015,26.07136]
[1779032596305,37.87,77932.98,0.0,-0.58209,0.00015,26.06771]
[1779032601341,37.87,77935.5,0.0,-0.5817,0.00015,26.07382]
[1779032606376,37.87,77938.62,0.0,-0.58123,0.00015,26.08136]
[1779032608429,37.86,77939.53,0.0,-0.58109,0.00015,26.08354]
[1779032608493,37.86,77940.14,0.0,-0.581,0.00015,26.08503]
[1779032614432,37.86,77943.29,0.0,-0.58054,0.00015,26.08903]
[1779032620477,37.86,77938.42,0.0,-0.5813,0.00015,26.07701]
[1779032625512,37.85,77935.76,0.0,-0.58172,0.00015,26.07037]
[1779032630546,37.85,77936.15,0.0,-0.58166,0.00015,26.07122]
[1779032635581,37.85,77935.34,0.0,-0.5818,0.00015,26.06911]
[1779032636739,37.84,77940.02,0.0,-0.58108,0.00015,26.08055]
[1779032643638,37.84,77942.51,0.0,-0.5807,0.00015,26.08649]
[1779032648674,37.84,77943.8,0.0,-0.58051,0.00015,26.08957]
[1779032651694,37.84,77948.88,0.0,-0.57972,0.00015,26.10191]
[1779032656879,37.84,77954.4,0.0,-0.57887,0.00015,26.11516]
[1779032662770,37.84,77956.99,0.0,-0.57847,0.00015,26.1213]
[1779032667806,37.83,77957.75,0.0,-0.57836,0.00015,26.12304]
[1779032672840,37.83,77958.34,0.0,-0.57828,0.00015,26.12085]
[1779032675862,37.83,77964.97,0.0,-0.57726,0.00015,26.13645]
[1779032680897,37.83,77965.65,0.0,-0.57716,0.00015,26.13791]
[1779032685932,37.82,77969.09,0.0,-0.57664,0.00016,26.14583]
[1779032690971,37.82,77968.61,0.0,-0.57672,0.00016,26.1446]
[1779032696005,37.81,77968.39,0.0,-0.57677,0.00016,26.14398]
[1779032697160,37.81,77972.99,0.0,-0.57606,0.00016,26.15467]
[1779032703053,37.81,77974.19,0.0,-0.57588,0.00016,26.15731]
[1779032708088,37.8,77972.72,0.0,-0.57612,0.00016,26.15377]
[1779032713122,37.8,77970.86,0.0,-0.57642,0.00016,26.14931]
[1779032721178,37.79,77973.74,0.0,-0.57599,0.00016,26.15583]
[1779032726214,37.79,77974.11,0.0,-0.57594,0.00016,26.15659]
[1779032731249,37.79,77976.16,0.0,-0.57564,0.00016,26.15771]
[1779032737472,37.78,77976.98,0.0,-0.57552,0.00016,26.15949]
[1779032743333,37.78,77978.87,0.0,-0.57523,0.00016,26.16375]
[1779032748368,37.78,77981.94,0.0,-0.57476,0.00016,26.17072]
[1779032753403,37.78,77983.01,0.0,-0.5746,0.00016,26.1731]
[1779032759445,37.77,77985.72,0.0,-0.57419,0.00016,26.17921]
[1779032761058,37.77,77985.72,0.0,-0.57419,0.00016,26.17921]
[1779032761461,37.77,77986.03,0.0,-0.57414,0.00016,26.17993]
[1779032767506,37.78,77978.64,0.0,-0.57527,0.00016,26.16315]
[1779032772538,37.78,77971.66,0.0,-0.57635,0.00016,26.14711]
[1779032777773,37.84,77970.51,0.0,-0.5764,0.00016,26.1461]
[1779032785450,37.86,77972.09,0.0,-0.57609,0.00015,26.15056]
[1779032789911,37.92,77974.3,0.0,-0.57561,0.00015,26.15741]
[1779032793427,37.95,77974.63,0.0,-0.57552,0.00015,26.15533]
[1779032793935,37.96,77974.95,0.0,-0.57545,0.00015,26.15632]
[1779032794036,37.96,77962.25,0.0,-0.57739,0.00015,26.12705]
[1779032795702,37.98,77954.38,0.0,-0.57858,0.00015,26.10883]
[1779032797912,37.98,77959.49,0.0,-0.57778,0.00015,26.12105]
[1779032801476,37.98,77958.2,0.0,-0.57797,0.00015,26.11808]
[1779032806778,38.02,77957.69,0.0,-0.57796,0.00015,26.1181]
[1779032811813,38.05,77960.09,0.0,-0.57753,0.00015,26.12453]
[1779032816848,38.05,77962.87,0.0,-0.57709,0.00015,26.13121]
[1779032822890,38.06,77965.25,0.0,-0.5767,0.00015,26.13695]
[1779032828126,38.09,77971.36,0.0,-0.57569,0.00015,26.15196]
[1779032831065,38.09,77971.6,0.0,-0.57565,0.00015,26.15256]
[1779032838616,38.1,77972.39,0.0,-0.57552,0.00015,26.15453]
[1779032844038,38.1,77973.96,0.0,-0.57526,0.00015,26.15833]
[1779032849073,38.11,77974.62,0.0,-0.57515,0.00015,26.15996]
[1779032855114,38.11,77974.76,0.0,-0.57513,0.00015,26.15689]
[1779032859958,38.12,77978.0,0.0,-0.57462,0.00015,26.16437]
[1779032865184,38.12,77979.44,0.0,-0.57439,0.00015,26.16781]
[1779032870220,38.13,77976.48,0.0,-0.57483,0.00015,26.16128]
[1779032875256,38.14,77975.19,0.0,-0.57501,0.00015,26.15855]
[1779032881298,38.15,77971.89,0.0,-0.57549,0.00015,26.15129]
[1779032886332,38.15,77969.64,0.0,-0.57583,0.00015,26.14628]
[1779032891367,38.15,77966.75,0.0,-0.57628,0.00015,26.13955]
[1779032896402,38.14,77964.42,0.0,-0.57665,0.00015,26.13405]
[1779032901437,38.14,77960.16,0.0,-0.5773,0.00015,26.12409]
[1779032908692,38.14,77957.37,0.0,-0.57773,0.00015,26.11754]
[1779032910292,38.14,77957.37,0.0,-0.57773,0.00015,26.11754]
[1779032915536,38.14,77957.48,0.0,-0.57774,0.00015,26.11414]
[1779032921577,38.13,77959.17,0.0,-0.57749,0.00015,26.11793]
[1779032926611,38.13,77957.77,0.0,-0.57771,0.00015,26.11461]
[1779032931612,38.13,77960.54,0.0,-0.57729,0.00015,26.12107]
[1779032931704,38.13,77963.36,0.0,-0.57685,0.00015,26.12763]
[1779032936682,38.12,77968.77,0.0,-0.57604,0.00015,26.13992]
[1779032941724,38.12,77972.89,0.0,-0.57542,0.00015,26.14923]
[1779032942726,38.12,77980.53,0.0,-0.57424,0.00015,26.1666]
[1779032944739,38.12,77973.21,0.0,-0.57537,0.00015,26.14995]
[1779032949774,38.12,77972.53,0.0,-0.57547,0.00015,26.14845]
[1779032955084,38.12,77971.26,0.0,-0.57566,0.00015,26.14563]
[1779032961649,38.13,77970.43,0.0,-0.57577,0.00015,26.14394]
[1779032963872,38.13,77961.54,0.0,-0.57713,0.00015,26.12348]
[1779032969116,38.14,77962.65,0.0,-0.57694,0.00015,26.12631]
[1779032976962,38.15,77963.38,0.0,-0.57681,0.00015,26.12479]
[1779032983006,38.16,77964.04,0.0,-0.57669,0.00015,26.12656]
[1779032988040,38.17,77964.86,0.0,-0.57655,0.00015,26.12867]
[1779032993078,38.17,77964.96,0.0,-0.57652,0.00015,26.1291]
[1779032998110,38.18,77964.43,0.0,-0.57658,0.00015,26.12808]
[1779033003145,38.19,77961.03,0.0,-0.57709,0.00015,26.12037]
[1779033008180,38.19,77957.33,0.0,-0.57765,0.00015,26.11184]
[1779033013216,38.19,77953.29,0.0,-0.57826,0.00015,26.10244]
[1779033018250,38.2,77954.3,0.0,-0.5781,0.00015,26.10493]
[1779033023285,38.2,77951.8,0.0,-0.57848,0.00015,26.09915]
[1779033028323,38.21,77950.99,0.0,-0.57859,0.00015,26.09735]
[1779033033358,38.21,77949.82,0.0,-0.57877,0.00015,26.09114]
[1779033036221,38.21,77950.7,0.0,-0.57864,0.00015,26.09326]
[1779033036379,38.21,77949.08,0.0,-0.57888,0.00015,26.08944]
[1779033041414,38.21,77948.33,0.0,-0.57899,0.00015,26.08776]
[1779033046448,38.22,77948.75,0.0,-0.57892,0.00015,26.08885]
[1779033051484,38.22,77952.43,0.0,-0.57835,0.00015,26.09761]
[1779033057526,38.22,77951.46,0.0,-0.5785,0.00015,26.09535]
[1779033062562,38.22,77951.02,0.0,-0.57856,0.00015,26.09433]
[1779033069820,38.22,77950.09,0.0,-0.5787,0.00015,26.09215]
[1779033075653,38.22,77949.74,0.0,-0.57876,0.00015,26.09135]
[1779033080687,38.22,77949.71,0.0,-0.57876,0.00015,26.09129]
[1779033089750,38.22,77949.55,0.0,-0.57878,0.00015,26.09094]
[1779033094786,38.22,77949.22,0.0,-0.57884,0.00015,26.08662]
[1779033099822,38.22,77949.06,0.0,-0.57887,0.00015,26.08625]
[1779033104857,38.22,77948.84,0.0,-0.5789,0.00015,26.08573]
[1779033110899,38.22,77948.78,0.0,-0.57891,0.00015,26.08559]
[1779033115934,38.22,77948.87,0.0,-0.5789,0.00015,26.0858]
[1779033128018,38.22,77948.75,0.0,-0.57892,0.00015,26.08551]
[1779033133054,38.22,77948.47,0.0,-0.57896,0.00015,26.08484]
[1779033138091,38.22,77948.88,0.0,-0.5789,0.00015,26.0858]
[1779033143123,38.22,77949.37,0.0,-0.57882,0.00015,26.08695]
[1779033148158,38.22,77949.74,0.0,-0.57877,0.00015,26.08781]
[1779033153193,38.22,77949.55,0.0,-0.57881,0.00015,26.0838]
[1779033158228,38.22,77949.19,0.0,-0.57887,0.00015,26.08294]
[1779033163264,38.22,77949.59,0.0,-0.57881,0.00015,26.08387]
[1779033167292,38.22,77955.6,0.0,-0.57788,0.00015,26.09803]
[1779033172326,38.22,77958.95,0.0,-0.57736,0.00015,26.10598]
[1779033179376,38.23,77960.52,0.0,-0.5771,0.00015,26.10986]
[1779033184411,38.24,77961.38,0.0,-0.57696,0.00015,26.11202]
[1779033190662,38.24,77962.46,0.0,-0.57678,0.00015,26.11474]
[1779033194450,38.25,77963.42,0.0,-0.57662,0.00015,26.11707]
[1779033198899,38.25,77964.23,0.0,-0.57648,0.00015,26.11909]
[1779033204551,38.26,77964.14,0.0,-0.57648,0.00015,26.11915]
[1779033210801,38.27,77965.29,0.0,-0.57628,0.00015,26.12204]
[1779033216637,38.28,77965.66,0.0,-0.57622,0.00015,26.11959]
[1779033219508,38.28,77965.15,0.0,-0.57629,0.00015,26.1185]
[1779033223900,38.29,77965.53,0.0,-0.57622,0.00015,26.11954]
[1779033230942,38.3,77966.83,0.0,-0.57599,0.00015,26.12286]
[1779033236776,38.3,77968.28,0.0,-0.57575,0.00015,26.12642]
[1779033241813,38.31,77968.74,0.0,-0.57567,0.00015,26.12766]
[1779033246848,38.32,77968.72,0.0,-0.57566,0.00015,26.12781]
[1779033251882,38.32,77968.63,0.0,-0.57565,0.00015,26.1278]
[1779033254853,38.33,77968.18,0.0,-0.57572,0.00015,26.12685]
[1779033254954,38.33,77969.9,0.0,-0.57545,0.00015,26.13081]
[1779033256919,38.33,77975.86,0.0,-0.57453,0.00015,26.14441]
[1779033261954,38.34,77975.91,0.0,-0.57451,0.00015,26.14467]
[1779033266988,38.34,77974.87,0.0,-0.57466,0.00015,26.14246]
[1779033269003,38.34,77968.18,0.0,-0.57568,0.00015,26.12731]
[1779033275045,38.35,77967.25,0.0,-0.57582,0.00015,26.12185]
[1779033281087,38.36,77966.62,0.0,-0.5759,0.00015,26.12061]
[1779033286121,38.36,77967.15,0.0,-0.5758,0.00015,26.12199]
[1779033291364,38.37,77966.77,0.0,-0.57585,0.00015,26.12131]
[1779033297199,38.38,77966.29,0.0,-0.57591,0.00015,26.12038]
[1779033302234,38.38,77966.53,0.0,-0.57586,0.00015,26.12109]
[1779033307269,38.39,77966.42,0.0,-0.57586,0.00015,26.12103]
[1779033312304,38.39,77966.67,0.0,-0.57581,0.00015,26.12176]
[1779033318346,38.4,77966.78,0.0,-0.57578,0.00015,26.12219]
[1779033325395,38.41,77967.01,0.0,-0.57573,0.00015,26.12293]
[1779033330431,38.41,77967.3,0.0,-0.57567,0.00015,26.12374]
[1779033337479,38.42,77967.25,0.0,-0.57567,0.00015,26.12029]
[1779033345536,38.43,77967.39,0.0,-0.57563,0.00015,26.12084]
[1779033351783,38.43,77967.59,0.0,-0.5756,0.00015,26.1213]
[1779033361858,38.42,77967.54,0.0,-0.57563,0.00015,26.12094]
[1779033367689,38.41,77968.38,0.0,-0.57551,0.00015,26.12271]
[1779033374739,38.41,77968.31,0.0,-0.57554,0.00015,26.12239]
[1779033379774,38.4,77966.97,0.0,-0.57575,0.00015,26.11921]
[1779033384809,38.4,77967.06,0.0,-0.57575,0.00015,26.1193]
[1779033390850,38.39,77967.07,0.0,-0.57576,0.00015,26.11918]
[1779033393872,38.39,77977.16,0.0,-0.57423,0.00015,26.13845]
[1779033394878,38.39,77980.26,0.0,-0.57375,0.00015,26.14542]
[1779033402138,38.4,77977.88,0.0,-0.57411,0.00015,26.1402]
[1779033407969,38.4,77978.29,0.0,-0.57404,0.00015,26.1412]
[1779033416025,38.4,77978.07,0.0,-0.57406,0.00015,26.14079]
[1779033421061,38.41,77975.19,0.0,-0.5745,0.00015,26.13437]
[1779033426096,38.41,77966.06,0.0,-0.57589,0.00015,26.11371]
[1779033428109,38.41,77960.83,0.0,-0.57669,0.00015,26.10173]
[1779033429498,38.41,77960.83,0.0,-0.57669,0.00015,26.10173]
[1779033431399,38.41,77961.36,0.0,-0.5766,0.00015,26.103]
[1779033434151,38.41,77966.36,0.0,-0.57583,0.00015,26.11457]
[1779033440193,38.42,77971.37,0.0,-0.57506,0.00015,26.1261]
[1779033445239,38.42,77973.0,0.0,-0.5748,0.00015,26.12989]
[1779033450274,38.43,77972.24,0.0,-0.57491,0.00015,26.12827]
[1779033455308,38.43,77971.9,0.0,-0.57496,0.00015,26.12406]
[1779033461351,38.43,77971.06,0.0,-0.57508,0.00015,26.12228]
[1779033466385,38.44,77970.77,0.0,-0.57512,0.00015,26.12172]
[1779033471421,38.44,77970.55,0.0,-0.57514,0.00015,26.12134]
[1779033476455,38.44,77967.49,0.0,-0.57561,0.00015,26.11442]
[1779033482698,38.44,77966.97,0.0,-0.57569,0.00015,26.11325]
[1779033488539,38.44,77966.99,0.0,-0.57568,0.00015,26.11331]
[1779033493574,38.44,77966.88,0.0,-0.5757,0.00015,26.11307]
[1779033498609,38.44,77966.98,0.0,-0.57568,0.00015,26.11332]
[1779033503645,38.44,77966.92,0.0,-0.57569,0.00015,26.1132]
[1779033511701,38.45,77967.16,0.0,-0.57566,0.00015,26.11024]
[1779033515729,38.45,77962.1,0.0,-0.57643,0.00015,26.09867]
[1779033520764,38.44,77961.06,0.0,-0.57659,0.00015,26.09624]
[1779033525799,38.44,77962.94,0.0,-0.57631,0.00015,26.10053]
[1779033530834,38.44,77963.33,0.0,-0.57625,0.00015,26.10141]
[1779033537884,38.44,77963.93,0.0,-0.57616,0.00015,26.10275]
[1779033538892,38.44,77968.93,0.0,-0.5754,0.00015,26.11416]
[1779033543925,38.44,77969.29,0.0,-0.57535,0.00015,26.11492]
[1779033548961,38.44,77969.03,0.0,-0.57539,0.00015,26.11428]
[1779033555003,38.44,77968.99,0.0,-0.5754,0.00015,26.11414]
[1779033560038,38.44,77968.9,0.0,-0.57542,0.00015,26.1139]
[1779033563269,38.44,77977.92,0.0,-0.57404,0.00015,26.13426]
[1779033568095,38.44,77972.18,0.0,-0.57491,0.00015,26.1214]
[1779033573339,38.44,77968.87,0.0,-0.57542,0.00015,26.11043]
[1779033580180,38.44,77968.69,0.0,-0.57544,0.00015,26.11016]
[1779033580438,38.44,77968.69,0.0,-0.57544,0.00015,26.11016]
[1779033586224,38.45,77968.33,0.0,-0.57548,0.00015,26.10946]
[1779033591259,38.45,77967.47,0.0,-0.57561,0.00015,26.10762]
[1779033597301,38.46,77964.05,0.0,-0.57612,0.00015,26.09996]
[1779033598097,38.46,77964.05,0.0,-0.57612,0.00015,26.09996]
[1779033598308,38.46,77962.34,0.0,-0.57638,0.00015,26.09607]
[1779033603342,38.46,77962.14,0.0,-0.5764,0.00015,26.09575]
[1779033607371,38.47,77966.63,0.0,-0.5757,0.00015,26.10612]
[1779033608380,38.47,77971.67,0.0,-0.57493,0.00015,26.11758]
[1779033613413,38.47,77970.8,0.0,-0.57506,0.00015,26.11571]
[1779033618450,38.47,77968.57,0.0,-0.57539,0.00015,26.11075]
[1779033620298,38.47,77968.57,0.0,-0.57539,0.00015,26.11075]
[1779033625497,38.48,77965.47,0.0,-0.57586,0.00015,26.10376]
[1779033626461,38.48,77965.47,0.0,-0.57586,0.00015,26.10376]
[1779033630902,38.48,77962.45,0.0,-0.57632,0.00015,26.09689]
[1779033633104,38.48,77963.07,0.0,-0.57622,0.00015,26.09832]
[1779033633165,38.48,77963.07,0.0,-0.57622,0.00015,26.09832]
[1779033633194,38.48,77963.07,0.0,-0.57623,0.00015,26.09479]
[1779033638595,38.48,77961.22,0.0,-0.57651,0.00015,26.09062]
[1779033643829,38.49,77962.15,0.0,-0.57636,0.00015,26.09285]
[1779033649673,38.49,77962.87,0.0,-0.57624,0.00015,26.09458]
[1779033652419,38.49,77963.65,0.0,-0.57612,0.00015,26.09638]
[1779033656742,38.49,77963.92,0.0,-0.57608,0.00015,26.09704]
[1779033658774,38.49,77965.5,0.0,-0.57584,0.00015,26.10064]
[1779033660898,38.49,77968.89,0.0,-0.57532,0.00015,26.10833]
[1779033663971,38.49,77983.58,0.0,-0.57307,0.00015,26.14125]
[1779033666353,38.49,77984.76,0.0,-0.57289,0.00015,26.1439]
[1779033666450,38.49,77989.03,0.0,-0.57223,0.00015,26.15332]
[1779033671827,38.5,77993.9,0.0,-0.57148,0.00015,26.16413]
[1779033676861,38.5,77997.88,0.0,-0.57085,0.00015,26.17289]
[1779033681896,38.51,78002.19,0.0,-0.57018,0.00015,26.18229]
[1779033686931,38.52,78004.32,0.0,-0.56984,0.00015,26.18698]
[1779033690959,38.52,78011.07,0.0,-0.5688,0.00015,26.20139]
[1779033694182,38.52,78016.4,0.0,-0.56799,0.00015,26.20908]
[1779033700021,38.53,78017.11,0.0,-0.56787,0.00015,26.21069]
[1779033704252,38.53,78012.34,0.0,-0.56859,0.00015,26.20081]
[1779033710096,38.54,78014.66,0.0,-0.56822,0.00015,26.20582]
[1779033715131,38.54,78018.82,0.0,-0.56758,0.00015,26.21459]
[1779033720171,38.55,78020.6,0.0,-0.5673,0.00015,26.21838]
[1779033724438,38.55,78020.13,0.0,-0.56736,0.00015,26.21746]
[1779033724466,38.55,78018.76,0.0,-0.56757,0.00015,26.21465]
[1779033724619,38.55,78018.76,0.0,-0.56757,0.00015,26.21465]
[1779033725206,38.55,78018.76,0.0,-0.56757,0.00015,26.21467]
[1779033727220,38.55,78013.42,0.0,-0.56838,0.00015,26.20359]
[1779033732255,38.56,78011.6,0.0,-0.56865,0.00015,26.19991]
[1779033737291,38.57,78010.37,0.0,-0.56882,0.00015,26.19747]
[1779033742326,38.57,78008.81,0.0,-0.56905,0.00015,26.19434]
[1779033749506,38.58,78008.71,0.0,-0.56906,0.00015,26.19422]
[1779033756424,38.59,78009.44,0.0,-0.56893,0.00015,26.19258]
[1779033763472,38.6,78009.28,0.0,-0.56893,0.00015,26.19246]
[1779033768508,38.6,78009.72,0.0,-0.56885,0.00015,26.19353]
[1779033773542,38.61,78009.76,0.0,-0.56883,0.00015,26.19375]
[1779033778578,38.62,78010.24,0.0,-0.56875,0.00015,26.1949]
[1779033783613,38.62,78009.91,0.0,-0.56879,0.00015,26.19434]
[1779033788648,38.63,78009.25,0.0,-0.56888,0.00015,26.19309]
[1779033790662,38.63,78016.52,0.0,-0.56776,0.00015,26.20832]
[1779033792470,38.63,78021.87,0.0,-0.56694,0.00015,26.21939]
[1779033798718,38.64,78023.85,0.0,-0.56663,0.00015,26.22354]
[1779033804954,38.64,78024.7,0.0,-0.56649,0.00015,26.22539]
[1779033810802,38.64,78029.01,0.0,-0.56582,0.00015,26.23424]
[1779033815023,38.65,78034.68,0.0,-0.56496,0.00015,26.24217]
[1779033817736,38.65,78037.43,0.0,-0.56454,0.00015,26.24768]
[1779033817782,38.65,78037.43,0.0,-0.56454,0.00015,26.24768]
[1779033817854,38.65,78036.95,0.0,-0.56461,0.00015,26.24674]
[1779033819894,38.65,78037.21,0.0,-0.56457,0.00015,26.24728]
[1779033824928,38.65,78039.03,0.0,-0.56429,0.00015,26.25098]
[1779033829135,38.66,78040.65,0.0,-0.56403,0.00015,26.25428]
[1779033829244,38.66,78040.65,0.0,-0.56403,0.00015,26.25428]
[1779033829410,38.66,78041.89,0.0,-0.56384,0.00015,26.25676]
[1779033829708,38.66,78041.89,0.0,-0.56384,0.00015,26.25676]
[1779033829938,38.66,78042.44,0.0,-0.56375,0.00015,26.25787]
[1779033831100,38.66,78042.44,0.0,-0.56375,0.00015,26.25787]
[1779033831204,38.66,78051.87,0.0,-0.56231,0.00015,26.27629]
[1779033834036,38.66,78051.19,0.0,-0.56241,0.00015,26.27498]
[1779033834098,38.66,78051.19,0.0,-0.56241,0.00015,26.27498]
[1779033834127,38.66,78049.76,0.0,-0.56263,0.00015,26.27221]
[1779033840014,38.66,78049.47,0.0,-0.56268,0.00015,26.27166]
[1779033841497,38.66,78049.47,0.0,-0.56268,0.00015,26.27166]
[1779033844037,38.66,78043.71,0.0,-0.56355,0.00015,26.26042]
[1779033846152,38.66,78043.55,0.0,-0.56358,0.00015,26.26011]
[1779033846253,38.66,78042.97,0.0,-0.56367,0.00015,26.25898]
[1779033852093,38.66,78043.51,0.0,-0.56358,0.00015,26.26009]
[1779033853631,38.66,78043.51,0.0,-0.56358,0.00015,26.26009]
[1779033863169,38.68,78044.48,0.0,-0.56341,0.00015,26.26224]
[1779033868205,38.68,78047.99,0.0,-0.56286,0.00015,26.26923]
[1779033870219,38.68,78053.93,0.0,-0.56195,0.00015,26.28076]
[1779033875443,38.68,78055.11,0.0,-0.56178,0.00015,26.27947]
[1779033876586,38.68,78055.11,0.0,-0.56178,0.00015,26.27947]
[1779033882305,38.68,78056.69,0.0,-0.56155,0.00015,26.28244]
[1779033888428,38.68,78057.07,0.0,-0.56149,0.00015,26.28314]
[1779033889044,38.68,78056.5,0.0,-0.56157,0.00015,26.28212]
[1779033892405,38.69,78055.53,0.0,-0.56171,0.00015,26.28036]
[1779033898415,38.7,78056.62,0.0,-0.56152,0.00015,26.28268]
[1779033904457,38.71,78056.41,0.0,-0.56153,0.00015,26.28248]
[1779033909896,38.71,78057.57,0.0,-0.56134,0.00015,26.28482]
[1779033914486,38.72,78057.6,0.0,-0.56133,0.00015,26.28494]
[1779033920569,38.73,78059.09,0.0,-0.56108,0.00015,26.28809]
[1779033922897,38.74,78059.29,0.0,-0.56104,0.00015,26.28853]
[1779033928626,38.75,78058.49,0.0,-0.56114,0.00015,26.28719]
[1779033933661,38.75,78057.84,0.0,-0.56124,0.00015,26.28257]
[1779033938695,38.76,78057.97,0.0,-0.56121,0.00015,26.28295]
[1779033939648,38.76,78057.97,0.0,-0.56121,0.00015,26.28295]
[1779033939696,38.76,78057.97,0.0,-0.56121,0.00015,26.28295]
[1779033941717,38.76,78040.91,0.0,-0.5638,0.00015,26.25]
[1779033942724,38.76,78040.97,0.0,-0.56379,0.00015,26.25013]
[1779033947744,38.77,78039.75,0.0,-0.56397,0.00015,26.24777]
[1779033952796,38.77,78035.87,0.0,-0.56456,0.00015,26.24015]
[1779033957833,38.77,78033.3,0.0,-0.56495,0.00015,26.23506]
[1779033962870,38.77,78032.07,0.0,-0.56513,0.00015,26.23262]
[1779033968004,38.77,78029.36,0.0,-0.56554,0.00015,26.22722]
[1779033973950,38.77,78029.53,0.0,-0.56551,0.00015,26.2276]
[1779033979673,38.78,78028.48,0.0,-0.56567,0.00015,26.22552]
[1779033985028,38.78,78027.05,0.0,-0.56588,0.00015,26.22269]
[1779033990064,38.78,78027.09,0.0,-0.56587,0.00015,26.2228]
[1779033996286,38.78,78025.47,0.0,-0.56613,0.00015,26.21603]
[1779034002146,38.78,78024.23,0.0,-0.56631,0.00015,26.21356]
[1779034007181,38.79,78024.01,0.0,-0.56634,0.00015,26.21314]
[1779034012217,38.79,78023.23,0.0,-0.56646,0.00015,26.21159]
[1779034017252,38.79,78024.93,0.0,-0.5662,0.00015,26.21507]
[1779034022287,38.79,78024.12,0.0,-0.56632,0.00015,26.21345]
[1779034028332,38.79,78022.87,0.0,-0.56651,0.00015,26.21094]
[1779034033364,38.79,78022.05,0.0,-0.56663,0.00015,26.2093]
[1779034035356,38.79,78021.88,0.0,-0.56665,0.00015,26.20896]
[1779034035567,38.79,78021.88,0.0,-0.56665,0.00015,26.20896]
[1779034035631,38.79,78031.2,0.0,-0.56523,0.00015,26.2278]
[1779034036809,38.79,78031.2,0.0,-0.56523,0.00015,26.2278]
[1779034036850,38.79,78031.2,0.0,-0.56523,0.00015,26.2278]
[1779034037394,38.79,78031.13,0.0,-0.56524,0.00015,26.22767]
[1779034038874,38.79,78031.91,0.0,-0.56512,0.00015,26.22924]
[1779034038933,38.79,78031.91,0.0,-0.56512,0.00015,26.22924]
[1779034039408,38.79,78033.52,0.0,-0.56488,0.00015,26.23247]
[1779034040061,38.79,78033.52,0.0,-0.56488,0.00015,26.23247]
[1779034040415,38.79,78034.38,0.0,-0.56474,0.00015,26.2342]
[1779034044797,38.8,78025.48,0.0,-0.56609,0.00015,26.21638]
[1779034051492,38.8,78023.23,0.0,-0.56644,0.00015,26.20833]
[1779034056716,38.8,78022.2,0.0,-0.5666,0.00015,26.20625]
[1779034062570,38.8,78021.9,0.0,-0.56664,0.00015,26.20567]
[1779034067606,38.8,78021.24,0.0,-0.56674,0.00015,26.20434]
[1779034073648,38.8,78020.63,0.0,-0.56683,0.00015,26.20313]
[1779034078683,38.8,78020.38,0.0,-0.56687,0.00015,26.20265]
[1779034083718,38.81,78019.28,0.0,-0.56703,0.00015,26.20044]
[1779034089760,38.81,78019.27,0.0,-0.56703,0.00015,26.20046]
[1779034095802,38.81,78020.22,0.0,-0.56688,0.00015,26.20245]
[1779034102852,38.81,78021.26,0.0,-0.56672,0.00015,26.20463]
[1779034107886,38.81,78019.3,0.0,-0.56701,0.00015,26.20067]
[1779034112921,38.82,78018.96,0.0,-0.56707,0.00015,26.19648]
[1779034117957,38.82,78018.37,0.0,-0.56715,0.00015,26.19531]
[1779034122991,38.82,78018.62,0.0,-0.56711,0.00015,26.19587]
[1779034128025,38.82,78018.45,0.0,-0.56713,0.00015,26.19556]
[1779034133061,38.82,78018.49,0.0,-0.56712,0.00015,26.19569]
[1779034138097,38.83,78017.97,0.0,-0.5672,0.00015,26.19466]
[1779034143133,38.83,78018.13,0.0,-0.56717,0.00015,26.19503]
[1779034148169,38.83,78018.42,0.0,-0.56712,0.00015,26.19568]
[1779034156224,38.83,78018.52,0.0,-0.5671,0.00015,26.19596]
[1779034161259,38.83,78018.63,0.0,-0.56708,0.00015,26.19623]
[1779034166293,38.84,78018.79,0.0,-0.56705,0.00015,26.1966]
[1779034171329,38.84,78018.54,0.0,-0.5671,0.00015,26.1926]
[1779034176363,38.84,78018.48,0.0,-0.5671,0.00015,26.19252]
[1779034182349,38.84,78018.39,0.0,-0.56711,0.00015,26.19235]
[1779034187632,38.85,78019.1,0.0,-0.567,0.00015,26.1939]
[1779034193483,38.85,78019.08,0.0,-0.56699,0.00015,26.19394]
[1779034198522,38.85,78018.62,0.0,-0.56706,0.00015,26.19307]
[1779034203557,38.85,78018.44,0.0,-0.56708,0.00015,26.19277]
[1779034208592,38.86,78018.09,0.0,-0.56713,0.00015,26.19212]
[1779034213627,38.86,78017.6,0.0,-0.56719,0.00015,26.19119]
[1779034218660,38.86,78017.91,0.0,-0.56714,0.00015,26.1919]
[1779034223697,38.87,78018.15,0.0,-0.5671,0.00015,26.19246]
[1779034229739,38.87,78018.31,0.0,-0.56707,0.00015,26.19286]
[1779034234774,38.87,78018.46,0.0,-0.56705,0.00015,26.1897]
[1779034239810,38.88,78018.85,0.0,-0.56698,0.00015,26.19057]
[1779034245852,38.88,78020.23,0.0,-0.56677,0.00015,26.19347]
[1779034250887,38.88,78020.11,0.0,-0.56678,0.00015,26.1933]
[1779034255922,38.89,78019.41,0.0,-0.56688,0.00015,26.19194]
[1779034260957,38.89,78018.91,0.0,-0.56695,0.00015,26.19099]
[1779034265991,38.89,78018.81,0.0,-0.56696,0.00015,26.19085]
[1779034271027,38.89,78018.93,0.0,-0.56693,0.00015,26.19115]
[1779034276063,38.9,78018.76,0.0,-0.56695,0.00015,26.19086]
[1779034281098,38.9,78018.8,0.0,-0.56694,0.00015,26.191]
[1779034286508,38.9,78018.7,0.0,-0.56695,0.00015,26.19085]
[1779034286537,38.9,78005.94,0.0,-0.56889,0.00015,26.16452]
[1779034289081,38.9,78005.94,0.0,-0.56889,0.00015,26.16452]
[1779034288953,38.9,77997.81,0.0,-0.57012,0.00015,26.14743]
[1779034289182,38.9,77997.81,0.0,-0.57012,0.00015,26.14743]
[1779034289794,38.9,77997.67,0.0,-0.57014,0.00015,26.14714]
[1779034293182,38.91,77992.57,0.0,-0.57091,0.00015,26.13286]
[1779034298421,38.92,77995.35,0.0,-0.57047,0.00015,26.13902]
[1779034304259,38.92,77996.79,0.0,-0.57024,0.00015,26.14225]
[1779034309294,38.93,77998.1,0.0,-0.57002,0.00015,26.14524]
[1779034316343,38.94,77999.45,0.0,-0.5698,0.00015,26.14833]
[1779034322384,38.95,77999.86,0.0,-0.56972,0.00015,26.14938]
[1779034328631,38.96,78001.34,0.0,-0.56948,0.00015,26.15269]
[1779034336483,38.97,78001.87,0.0,-0.56938,0.00015,26.15406]
[1779034341518,38.97,78002.86,0.0,-0.56921,0.00015,26.15629]
[1779034346553,38.98,78002.53,0.0,-0.56925,0.00015,26.15577]
[1779034348448,38.98,78002.73,0.0,-0.56922,0.00015,26.1562]
[1779034352920,38.99,78003.13,0.0,-0.56916,0.00015,26.15362]
[1779034358841,39.0,78005.14,0.0,-0.56883,0.00015,26.15805]
[1779034364682,39.0,78004.97,0.0,-0.56885,0.00015,26.15778]
[1779034373746,39.0,78003.97,0.0,-0.569,0.00015,26.15577]
[1779034378984,39.01,78005.66,0.0,-0.56874,0.00015,26.15933]
[1779034386838,39.01,78005.65,0.0,-0.56873,0.00015,26.15937]
[1779034391872,39.01,78005.08,0.0,-0.56882,0.00015,26.15823]
[1779034396909,39.01,78005.31,0.0,-0.56878,0.00015,26.15876]
[1779034401943,39.01,78004.94,0.0,-0.56883,0.00015,26.15804]
[1779034409194,39.02,78005.07,0.0,-0.5688,0.00015,26.15838]
[1779034418056,39.02,78005.18,0.0,-0.56879,0.00015,26.15517]
[1779034428126,39.03,78004.97,0.0,-0.56881,0.00015,26.15485]
[1779034430789,39.03,78004.95,0.0,-0.56881,0.00015,26.15483]
[1779034433160,39.03,77997.7,0.0,-0.5699,0.00015,26.13968]
[1779034437118,39.03,77998.34,0.0,-0.5698,0.00015,26.14107]
[1779034442224,39.04,77996.57,0.0,-0.57006,0.00015,26.1375]
[1779034448265,39.04,77998.55,0.0,-0.56975,0.00015,26.14176]
[1779034453302,39.04,77999.49,0.0,-0.5696,0.00015,26.14381]
[1779034459547,39.05,77999.11,0.0,-0.56965,0.00015,26.14314]
[1779034466392,39.05,78000.23,0.0,-0.56947,0.00015,26.1456]
[1779034468583,39.05,78000.19,0.0,-0.56947,0.00015,26.14554]
[1779034468688,39.05,78000.19,0.0,-0.56947,0.00015,26.14554]
[1779034468770,39.06,78000.97,0.0,-0.56935,0.00015,26.14721]
[1779034471609,39.06,78000.97,0.0,-0.56935,0.00015,26.14723]
[1779034471948,39.06,78000.97,0.0,-0.56935,0.00015,26.14723]
[1779034471961,39.06,77999.0,0.0,-0.56966,0.00015,26.1396]
[1779034475454,39.06,78004.19,0.0,-0.56887,0.00015,26.15051]
[1779034480490,39.06,78007.25,0.0,-0.5684,0.00015,26.15693]
[1779034484518,39.06,78011.98,0.0,-0.56769,0.00015,26.16661]
[1779034489758,39.06,78012.1,0.0,-0.56767,0.00015,26.16691]
[1779034495594,39.07,78010.65,0.0,-0.56788,0.00015,26.16399]
[1779034500631,39.07,78010.29,0.0,-0.56793,0.00015,26.16331]
[1779034505665,39.07,78008.11,0.0,-0.56825,0.00015,26.15888]
[1779034509427,39.07,78008.03,0.0,-0.56826,0.00015,26.15874]
[1779034513899,39.07,78007.36,0.0,-0.56836,0.00015,26.1574]
[1779034519969,39.08,78006.95,0.0,-0.56841,0.00015,26.15666]
[1779034525805,39.08,78006.74,0.0,-0.56844,0.00015,26.1563]
[1779034530844,39.08,78007.03,0.0,-0.56839,0.00015,26.15697]
[1779034535879,39.09,78006.94,0.0,-0.56841,0.00015,26.15331]
[1779034540914,39.09,78005.76,0.0,-0.56858,0.00015,26.15093]
[1779034546956,39.09,78006.0,0.0,-0.56854,0.00015,26.15151]
[1779034551991,39.1,78005.12,0.0,-0.56866,0.00015,26.14976]
[1779034558033,39.1,78005.05,0.0,-0.56867,0.00015,26.1497]
[1779034560251,39.1,77998.86,0.0,-0.5696,0.00015,26.13682]
[1779034563069,39.1,77996.15,0.0,-0.57,0.00015,26.13118]
[1779034565312,39.1,77995.46,0.0,-0.57011,0.00015,26.12972]
[1779034567703,39.1,77994.69,0.0,-0.57023,0.00015,26.12807]
[1779034572368,39.1,77994.79,0.0,-0.57021,0.00015,26.12827]
[1779034573139,39.1,77994.79,0.0,-0.57021,0.00015,26.12825]
[1779034578176,39.1,77996.95,0.0,-0.56989,0.00015,26.13278]
[1779034587237,39.1,77997.55,0.0,-0.5698,0.00015,26.13399]
[1779034589250,39.1,78003.2,0.0,-0.56895,0.00015,26.14585]
[1779034594285,39.1,78010.03,0.0,-0.56792,0.00015,26.15652]
[1779034597129,39.1,78011.61,0.0,-0.56768,0.00015,26.15978]
[1779034597309,39.1,78011.72,0.0,-0.56766,0.00015,26.16002]
[1779034599377,39.11,78011.32,0.0,-0.56772,0.00015,26.15922]
[1779034605364,39.11,78015.67,0.0,-0.56705,0.00015,26.16822]
[1779034610399,39.11,78014.14,0.0,-0.56727,0.00015,26.16518]
[1779034615433,39.12,78013.49,0.0,-0.56736,0.00015,26.16394]
[1779034620674,39.12,78013.72,0.0,-0.56732,0.00015,26.16449]
[1779034626511,39.12,78012.28,0.0,-0.56754,0.00015,26.1616]
[1779034631547,39.13,78011.34,0.0,-0.56767,0.00015,26.15973]
[1779034636582,39.13,78011.47,0.0,-0.56765,0.00015,26.16004]
[1779034640815,39.13,78017.31,0.0,-0.56676,0.00015,26.17197]
[1779034642509,39.13,78016.92,0.0,-0.56682,0.00015,26.17118]
[1779034646748,39.13,78021.61,0.0,-0.56611,0.00015,26.18065]
[1779034647602,39.13,78024.43,0.0,-0.56569,0.00015,26.1863]
[1779034648419,39.13,78031.56,0.0,-0.56461,0.00015,26.20045]
[1779034650249,39.13,78023.65,0.0,-0.56581,0.00015,26.18472]
[1779034655719,39.13,78019.73,0.0,-0.56641,0.00015,26.17329]
[1779034661417,39.13,78020.25,0.0,-0.56633,0.00015,26.17433]
[1779034660955,39.13,78014.89,0.0,-0.56714,0.00015,26.16347]
[1779034666796,39.13,78013.83,0.0,-0.5673,0.00015,26.16133]
[1779034671027,39.13,78004.5,0.0,-0.56871,0.00015,26.14218]
[1779034672838,39.13,77999.49,0.0,-0.56946,0.00015,26.13179]
[1779034676866,39.14,78006.7,0.0,-0.56836,0.00015,26.14688]
[1779034681902,39.14,78007.13,0.0,-0.56829,0.00015,26.14783]
[1779034686936,39.14,78008.39,0.0,-0.5681,0.00015,26.15045]
[1779034692482,39.14,78011.58,0.0,-0.56762,0.00015,26.15701]
[1779034704058,39.14,78012.03,0.0,-0.56755,0.00015,26.15794]
[1779034709093,39.14,78015.7,0.0,-0.567,0.00015,26.16542]
[1779034710100,39.14,78020.73,0.0,-0.56624,0.00015,26.17558]
[1779034715135,39.14,78021.61,0.0,-0.56612,0.00015,26.17379]
[1779034720169,39.14,78021.46,0.0,-0.56614,0.00015,26.17346]
[1779034725205,39.14,78020.81,0.0,-0.56624,0.00015,26.17213]
[1779034730241,39.13,78019.18,0.0,-0.56649,0.00015,26.16881]
[1779034735275,39.13,78018.14,0.0,-0.56665,0.00015,26.16668]
[1779034741523,39.13,78021.54,0.0,-0.56614,0.00015,26.17349]
[1779034747359,39.13,78020.52,0.0,-0.5663,0.00015,26.1714]
[1779034748826,39.13,78020.88,0.0,-0.56624,0.00015,26.17211]
[1779034749373,39.13,78016.38,0.0,-0.56692,0.00015,26.16301]
[1779034750381,39.13,78011.66,0.0,-0.56764,0.00015,26.15338]
[1779034753401,39.13,78005.67,0.0,-0.56854,0.00015,26.14104]
[1779034758436,39.13,78004.35,0.0,-0.56874,0.00015,26.13831]
[1779034761310,39.13,78004.35,0.0,-0.56874,0.00015,26.13831]
[1779034761457,39.13,78004.46,0.0,-0.56873,0.00015,26.13855]
[1779034763471,39.13,77999.56,0.0,-0.56946,0.00015,26.12835]
[1779034767498,39.13,77994.37,0.0,-0.57025,0.00015,26.11746]
[1779034770520,39.13,78001.33,0.0,-0.5692,0.00015,26.13207]
[1779034775556,39.13,78003.57,0.0,-0.56886,0.00015,26.13323]
[1779034780590,39.13,78003.79,0.0,-0.56883,0.00015,26.13373]
[1779034785625,39.13,77999.52,0.0,-0.56947,0.00015,26.12486]
[1779034790660,39.14,78000.17,0.0,-0.56937,0.00015,26.12623]
[1779034797709,39.14,77999.0,0.0,-0.56955,0.00015,26.12379]
[1779034802745,39.14,78000.7,0.0,-0.56929,0.00015,26.12737]
[1779034808787,39.14,78001.12,0.0,-0.56922,0.00015,26.1283]
[1779034813822,39.14,77998.8,0.0,-0.56957,0.00015,26.12344]
[1779034816848,39.14,78004.67,0.0,-0.56868,0.00015,26.13568]
[1779034817852,39.14,78012.61,0.0,-0.56749,0.00015,26.15201]
[1779034820871,39.14,78018.0,0.0,-0.56667,0.00015,26.16298]
[1779034825906,39.14,78016.23,0.0,-0.56694,0.00015,26.15938]
[1779034828001,39.14,78015.64,0.0,-0.56703,0.00015,26.15819]
[1779034829901,39.14,78013.33,0.0,-0.56738,0.00015,26.15349]
[1779034835976,39.14,78012.09,0.0,-0.56757,0.00015,26.14743]
[1779034842232,39.14,78011.11,0.0,-0.56772,0.00015,26.14544]
[1779034848059,39.14,78009.53,0.0,-0.56796,0.00015,26.14222]
[1779034853095,39.14,78008.1,0.0,-0.56817,0.00015,26.1393]
[1779034858130,39.14,78007.41,0.0,-0.56827,0.00015,26.1379]
[1779034864171,39.14,78006.94,0.0,-0.56834,0.00015,26.13696]
[1779034869208,39.15,78006.8,0.0,-0.56836,0.00015,26.1367]
[1779034874243,39.15,78006.65,0.0,-0.56838,0.00015,26.13641]
[1779034879278,39.15,78006.54,0.0,-0.56839,0.00015,26.13621]
[1779034884312,39.15,78005.06,0.0,-0.56862,0.00015,26.13317]
[1779034886644,39.15,78004.96,0.0,-0.56863,0.00015,26.13297]
[1779034886853,39.15,78004.93,0.0,-0.56863,0.00015,26.13291]
[1779034887333,39.15,78003.75,0.0,-0.56881,0.00015,26.13047]
[1779034891132,39.15,78003.16,0.0,-0.5689,0.00015,26.12927]
[1779034891528,39.15,78003.16,0.0,-0.5689,0.00015,26.12927]
[1779034891629,39.15,78003.37,0.0,-0.56888,0.00015,26.12617]
[1779034897404,39.15,78006.39,0.0,-0.56842,0.00015,26.13246]
[1779034902654,39.15,78006.83,0.0,-0.56835,0.00015,26.13339]
[1779034908480,39.15,78006.43,0.0,-0.56841,0.00015,26.13259]
[1779034913518,39.15,78006.42,0.0,-0.56841,0.00015,26.13259]
[1779034918551,39.16,78007.0,0.0,-0.56832,0.00015,26.13381]
[1779034923585,39.16,78007.07,0.0,-0.56831,0.00015,26.13397]
[1779034932865,39.16,78005.88,0.0,-0.56848,0.00015,26.13155]
[1779034938715,39.16,78005.7,0.0,-0.56851,0.00015,26.13121]
[1779034940402,39.16,78005.36,0.0,-0.56856,0.00015,26.13051]
[1779034940492,39.16,78005.36,0.0,-0.56856,0.00015,26.13051]
[1779034940731,39.16,78005.64,0.0,-0.56852,0.00015,26.13109]
[1779034943407,39.16,78005.63,0.0,-0.56852,0.00015,26.13108]
[1779034943554,39.16,78005.63,0.0,-0.56852,0.00015,26.13108]
[1779034943595,39.16,78005.56,0.0,-0.56853,0.00015,26.13094]
[1779034951807,39.16,78005.56,0.0,-0.56853,0.00015,26.12743]
[1779034956841,39.16,78005.78,0.0,-0.5685,0.00015,26.12791]
[1779034961877,39.16,78005.51,0.0,-0.56854,0.00015,26.12737]
[1779034966912,39.16,78005.43,0.0,-0.56855,0.00015,26.12723]
[1779034971947,39.17,78005.27,0.0,-0.56857,0.00015,26.12692]
[1779034978998,39.17,78005.48,0.0,-0.56854,0.00015,26.12739]
[1779034984030,39.17,78004.16,0.0,-0.56873,0.00015,26.12468]
[1779034989066,39.17,78003.95,0.0,-0.56876,0.00015,26.12427]
[1779034994100,39.17,78003.91,0.0,-0.56877,0.00015,26.12422]
[1779034999136,39.17,78004.24,0.0,-0.56871,0.00015,26.12493]
[1779035001150,39.17,77999.55,0.0,-0.56942,0.00015,26.11518]
[1779035002398,39.17,77990.6,0.0,-0.57077,0.00015,26.09633]
[1779035011220,39.17,77991.3,0.0,-0.57068,0.00015,26.09421]
[1779035016258,39.17,77995.0,0.0,-0.57013,0.00015,26.102]
[1779035023564,39.17,77994.59,0.0,-0.57019,0.00015,26.1011]
[1779035029351,39.17,77999.21,0.0,-0.56949,0.00015,26.11079]
[1779035033634,39.17,78008.55,0.0,-0.56808,0.00015,26.13017]
[1779035038413,39.17,78009.2,0.0,-0.56798,0.00015,26.13152]
[1779035043704,39.17,78008.76,0.0,-0.56805,0.00015,26.13062]
[1779035049487,39.17,78008.54,0.0,-0.56808,0.00015,26.13017]
[1779035054525,39.17,78010.67,0.0,-0.56776,0.00015,26.13454]
[1779035060565,39.17,78013.01,0.0,-0.56741,0.00015,26.13931]
[1779035064340,39.17,78012.17,0.0,-0.56754,0.00015,26.13759]
[1779035065003,39.17,78012.44,0.0,-0.5675,0.00015,26.13814]
[1779035067615,39.17,78019.74,0.0,-0.56639,0.00015,26.15293]
[1779035068230,39.17,78019.74,0.0,-0.56639,0.00015,26.15293]
[1779035068621,39.17,78019.93,0.0,-0.56637,0.00015,26.15331]
[1779035073915,39.16,78020.25,0.0,-0.56633,0.00015,26.15039]
[1779035079698,39.16,78021.47,0.0,-0.56615,0.00015,26.15282]
[1779035084733,39.16,78022.7,0.0,-0.56596,0.00015,26.15528]
[1779035089768,39.16,78024.42,0.0,-0.5657,0.00015,26.1587]
[1779035094803,39.16,78023.86,0.0,-0.56579,0.00015,26.15756]
[1779035099840,39.16,78024.08,0.0,-0.56576,0.00015,26.15797]
[1779035102057,39.16,78024.2,0.0,-0.56574,0.00015,26.1582]
[1779035102141,39.16,78024.2,0.0,-0.56574,0.00015,26.1582]
[1779035102244,39.16,78024.2,0.0,-0.56574,0.00015,26.1582]
[1779035102346,39.16,78024.2,0.0,-0.56574,0.00015,26.1582]
[1779035102861,39.16,78027.72,0.0,-0.56521,0.00015,26.16521]
[1779035103868,39.16,78039.89,0.0,-0.56337,0.00015,26.18909]
[1779035104875,39.16,78042.78,0.0,-0.56293,0.00015,26.19469]
[1779035106023,39.16,78042.63,0.0,-0.56296,0.00015,26.1944]
[1779035106889,39.16,78043.2,0.0,-0.56287,0.00015,26.1955]
[1779035111007,39.16,78044.97,0.0,-0.5626,0.00015,26.19892]
[1779035116959,39.16,78047.85,0.0,-0.56216,0.00015,26.20446]
[1779035123001,39.16,78048.81,0.0,-0.56202,0.00015,26.2063]
[1779035128037,39.16,78054.09,0.0,-0.56122,0.00015,26.21633]
[1779035133072,39.16,78057.68,0.0,-0.56068,0.00015,26.21957]
[1779035138107,39.17,78060.49,0.0,-0.56025,0.00015,26.22486]
[1779035143144,39.17,78060.5,0.0,-0.56024,0.00015,26.22493]
[1779035148179,39.17,78060.85,0.0,-0.56019,0.00015,26.22562]
[1779035154493,39.17,78060.9,0.0,-0.56017,0.00015,26.22577]
[1779035160264,39.18,78061.49,0.0,-0.56008,0.00015,26.22693]
[1779035167311,39.18,78061.45,0.0,-0.56008,0.00015,26.22693]
[1779035172346,39.18,78063.03,0.0,-0.55983,0.00015,26.22992]
[1779035174633,39.19,78067.86,0.0,-0.5591,0.00015,26.23885]
[1779035175895,39.19,78067.86,0.0,-0.5591,0.00015,26.23885]
[1779035175935,39.19,78069.01,0.0,-0.55892,0.00015,26.24097]
[1779035181409,39.18,78069.01,0.0,-0.55894,0.00015,26.24082]
[1779035186445,39.17,78070.0,0.0,-0.5588,0.00015,26.24249]
[1779035192024,39.16,78073.91,0.0,-0.55822,0.00015,26.2495]
[1779035194773,39.16,78080.32,0.0,-0.55727,0.00015,26.25739]
[1779035197521,39.16,78084.31,0.0,-0.55667,0.00015,26.26445]
[1779035204843,39.15,78087.04,0.0,-0.55626,0.00015,26.26921]
[1779035206848,39.15,78080.22,0.0,-0.5573,0.00015,26.25708]
[1779035208599,39.15,78075.15,0.0,-0.55807,0.00015,26.24791]
[1779035213634,39.14,78072.67,0.0,-0.55846,0.00015,26.24328]
[1779035218669,39.13,78068.25,0.0,-0.55915,0.00015,26.23506]
[1779035223704,39.13,78064.79,0.0,-0.55968,0.00015,26.22855]
[1779035228439,39.12,78061.92,0.0,-0.56013,0.00015,26.22312]
[1779035232916,39.11,78063.39,0.0,-0.55992,0.00015,26.22576]
[1779035238808,39.1,78060.56,0.0,-0.56036,0.00015,26.22031]
[1779035241830,39.1,78065.48,0.0,-0.55962,0.00015,26.22937]
[1779035246865,39.09,78067.0,0.0,-0.55941,0.00015,26.23205]
[1779035251900,39.09,78066.8,0.0,-0.55946,0.00015,26.22801]
[1779035256940,39.08,78064.41,0.0,-0.55984,0.00015,26.22345]
[1779035261973,39.07,78062.59,0.0,-0.56013,0.00015,26.21994]
[1779035268016,39.06,78061.67,0.0,-0.56028,0.00015,26.21807]
[1779035274058,39.06,78058.3,0.0,-0.56081,0.00015,26.2116]
[1779035279092,39.05,78056.64,0.0,-0.56107,0.00015,26.20834]
[1779035284128,39.04,78053.09,0.0,-0.56163,0.00015,26.20148]
[1779035289163,39.04,78052.34,0.0,-0.56175,0.00015,26.19994]
[1779035294198,39.03,78054.78,0.0,-0.56139,0.00015,26.20446]
[1779035299233,39.02,78055.79,0.0,-0.56125,0.00015,26.20626]
[1779035305546,39.02,78057.71,0.0,-0.56097,0.00015,26.20973]
[1779035311318,39.01,78059.12,0.0,-0.56078,0.00015,26.20874]
[1779035316352,39.0,78060.68,0.0,-0.56055,0.00015,26.21154]
[1779035321387,39.0,78060.9,0.0,-0.56053,0.00015,26.21184]
[1779035326424,38.99,78061.48,0.0,-0.56045,0.00015,26.21282]
[1779035331458,38.99,78061.79,0.0,-0.56042,0.00015,26.2133]
[1779035336493,38.98,78062.04,0.0,-0.56039,0.00015,26.21366]
[1779035341527,38.98,78064.93,0.0,-0.55995,0.00015,26.21904]
[1779035347570,38.98,78070.81,0.0,-0.55905,0.00015,26.22995]
[1779035355898,38.98,78076.57,0.0,-0.55817,0.00015,26.24052]
[1779035362675,38.98,78079.71,0.0,-0.55769,0.00015,26.24622]
[1779035367710,38.98,78081.42,0.0,-0.55743,0.00015,26.24931]
[1779035372745,38.98,78083.02,0.0,-0.5572,0.00015,26.24866]
[1779035378788,38.98,78086.13,0.0,-0.55672,0.00015,26.25421]
[1779035383823,38.98,78086.67,0.0,-0.55664,0.00015,26.25517]
[1779035388858,38.98,78086.83,0.0,-0.55662,0.00015,26.25545]
[1779035394899,38.98,78087.25,0.0,-0.55655,0.00015,26.2562]
[1779035399940,38.98,78089.91,0.0,-0.55615,0.00015,26.26091]
[1779035404970,38.98,78091.97,0.0,-0.55584,0.00015,26.26452]
[1779035410010,38.98,78092.3,0.0,-0.55579,0.00015,26.26509]
[1779035415041,38.98,78095.2,0.0,-0.55535,0.00015,26.27015]
[1779035420256,38.98,78095.85,0.0,-0.55525,0.00015,26.27126]
[1779035422090,38.98,78101.95,0.0,-0.55432,0.00015,26.28184]
[1779035423889,38.98,78105.49,0.0,-0.55378,0.00015,26.28792]
[1779035424208,38.98,78107.37,0.0,-0.55349,0.00015,26.29114]
[1779035430147,38.99,78107.32,0.0,-0.55349,0.00015,26.29112]
[1779035435181,38.99,78102.99,0.0,-0.55416,0.00015,26.28019]
[1779035438276,38.98,78096.38,0.0,-0.55517,0.00015,26.26874]
[1779035440216,38.98,78088.71,0.0,-0.55634,0.00015,26.25523]
[1779035445251,38.97,78084.98,0.0,-0.55693,0.00015,26.24846]
[1779035448272,38.97,78079.43,0.0,-0.55778,0.00015,26.23841]
[1779035453307,38.96,78075.85,0.0,-0.55834,0.00015,26.2318]
[1779035459356,38.96,78072.9,0.0,-0.55879,0.00015,26.22632]
[1779035459557,38.96,78072.9,0.0,-0.55879,0.00015,26.22632]
[1779035459655,38.96,78072.9,0.0,-0.5588,0.00015,26.22626]
[1779035466677,38.95,78071.42,0.0,-0.55904,0.00015,26.2234]
[1779035472440,38.94,78070.69,0.0,-0.55916,0.00015,26.22196]
[1779035477474,38.94,78069.66,0.0,-0.55933,0.00015,26.21996]
[1779035482510,38.93,78069.14,0.0,-0.55942,0.00015,26.21888]
[1779035487545,38.93,78071.75,0.0,-0.55903,0.00015,26.2236]
[1779035492580,38.92,78071.71,0.0,-0.55906,0.00015,26.21991]
[1779035494570,38.92,78071.23,0.0,-0.55913,0.00015,26.21901]
[1779035494791,38.92,78070.44,0.0,-0.55925,0.00015,26.21754]
[1779035501680,38.91,78067.97,0.0,-0.55964,0.00015,26.21286]
[1779035505706,38.91,78062.56,0.0,-0.56047,0.00015,26.2027]
[1779035506956,38.91,78056.93,0.0,-0.56133,0.00015,26.19205]
[1779035512754,38.9,78058.36,0.0,-0.56112,0.00015,26.19464]
[1779035514691,38.9,78058.36,0.0,-0.56112,0.00015,26.19464]
[1779035514887,38.9,78058.36,0.0,-0.56112,0.00015,26.19464]
[1779035514988,38.9,78058.75,0.0,-0.56107,0.00015,26.19534]
[1779035520810,38.9,78058.89,0.0,-0.56106,0.00015,26.1955]
[1779035524839,38.89,78053.11,0.0,-0.56195,0.00015,26.18443]
[1779035529873,38.89,78052.69,0.0,-0.56202,0.00015,26.18356]
[1779035537167,38.89,78054.48,0.0,-0.56175,0.00015,26.18691]
[1779035542966,38.88,78057.06,0.0,-0.56136,0.00015,26.19177]
[1779035544980,38.88,78064.81,0.0,-0.56018,0.00015,26.20636]
[1779035547238,38.88,78068.3,0.0,-0.55965,0.00015,26.21284]
[1779035551125,38.88,78062.65,0.0,-0.56053,0.00015,26.19867]
[1779035557309,38.87,78058.9,0.0,-0.56111,0.00015,26.19149]
[1779035563106,38.87,78056.4,0.0,-0.56151,0.00015,26.18664]
[1779035568141,38.86,78057.66,0.0,-0.56132,0.00015,26.18896]
[1779035573176,38.86,78058.52,0.0,-0.5612,0.00015,26.19051]
[1779035578211,38.85,78059.31,0.0,-0.56108,0.00015,26.19193]
[1779035587274,38.85,78060.13,0.0,-0.56097,0.00015,26.19332]
[1779035593316,38.84,78060.74,0.0,-0.56089,0.00015,26.19437]
[1779035598350,38.84,78061.14,0.0,-0.56084,0.00015,26.19504]
[1779035603386,38.83,78061.26,0.0,-0.56083,0.00015,26.19518]
[1779035611442,38.82,78062.36,0.0,-0.56068,0.00015,26.19359]
[1779035616477,38.82,78062.47,0.0,-0.56067,0.00015,26.19371]
[1779035627801,38.81,78062.42,0.0,-0.5607,0.00015,26.19343]
[1779035637876,38.8,78062.22,0.0,-0.56075,0.00015,26.19291]
[1779035644673,38.8,78063.07,0.0,-0.56063,0.00015,26.19441]
[1779035647948,38.8,78055.71,0.0,-0.56175,0.00015,26.18041]
[1779035649708,38.8,78044.7,0.0,-0.56344,0.00015,26.1591]
[1779035654743,38.79,78042.57,0.0,-0.56377,0.00015,26.15489]
[1779035659778,38.79,78045.41,0.0,-0.56333,0.00015,26.16043]
[1779035662804,38.79,78053.28,0.0,-0.56213,0.00015,26.17568]
[1779035668090,38.79,78055.44,0.0,-0.5618,0.00015,26.17979]
[1779035669452,38.79,78055.44,0.0,-0.5618,0.00015,26.17979]
[1779035673415,38.79,78056.15,0.0,-0.56171,0.00015,26.17757]
[1779035678915,38.79,78055.7,0.0,-0.56178,0.00015,26.17671]
[1779035685965,38.79,78056.64,0.0,-0.56164,0.00015,26.17847]
[1779035695028,38.78,78056.9,0.0,-0.5616,0.00015,26.17892]
[1779035700065,38.78,78056.21,0.0,-0.56171,0.00015,26.17755]
[1779035702755,38.78,78053.03,0.0,-0.5622,0.00015,26.17145]
[1779035703756,38.78,78049.21,0.0,-0.56278,0.00015,26.16409]
[1779035704137,38.79,78047.67,0.0,-0.56301,0.00015,26.16113]
[1779035712149,38.79,78051.91,0.0,-0.56235,0.00015,26.16953]
[1779035718442,38.8,78053.21,0.0,-0.56214,0.00015,26.17217]
[1779035728515,38.81,78054.21,0.0,-0.56196,0.00015,26.17433]
[1779035733547,38.82,78057.24,0.0,-0.5615,0.00015,26.1767]
[1779035738585,38.83,78057.2,0.0,-0.56149,0.00015,26.17676]
[1779035745380,38.84,78057.92,0.0,-0.56136,0.00015,26.17831]
[1779035750415,38.84,78057.96,0.0,-0.56135,0.00015,26.17848]
[1779035752583,38.84,78057.91,0.0,-0.56135,0.00015,26.17841]
[1779035762498,38.85,78058.51,0.0,-0.56124,0.00015,26.17974]
[1779035768795,38.85,78059.17,0.0,-0.56114,0.00015,26.18095]
[1779035774583,38.85,78059.35,0.0,-0.56112,0.00015,26.18126]
[1779035779618,38.85,78059.52,0.0,-0.5611,0.00015,26.18155]
[1779035784653,38.84,78059.69,0.0,-0.56107,0.00015,26.18185]
[1779035788942,38.84,78059.69,0.0,-0.56107,0.00015,26.18185]
[1779035788944,38.84,78059.69,0.0,-0.56107,0.00015,26.18185]
[1779035789043,38.84,78059.55,0.0,-0.5611,0.00015,26.18156]
[1779035791236,38.84,78059.66,0.0,-0.56108,0.00015,26.18176]
[1779035791337,38.84,78073.84,0.0,-0.55893,0.00015,26.20468]
[1779035796737,38.84,78073.59,0.0,-0.55897,0.00015,26.20416]
[1779035802778,38.83,78072.79,0.0,-0.5591,0.00015,26.20261]
[1779035808529,38.83,78071.74,0.0,-0.55926,0.00015,26.20064]
[1779035819145,38.82,78071.42,0.0,-0.55933,0.00015,26.19987]
[1779035824933,38.82,78071.71,0.0,-0.55929,0.00015,26.20032]
[1779035829971,38.81,78072.12,0.0,-0.55924,0.00015,26.20102]
[1779035835003,38.81,78074.27,0.0,-0.55892,0.00015,26.20492]
[1779035840038,38.81,78075.13,0.0,-0.55879,0.00015,26.20643]
[1779035845073,38.8,78077.37,0.0,-0.55846,0.00015,26.21048]
[1779035850108,38.8,78078.36,0.0,-0.55831,0.00015,26.21222]
[1779035855143,38.79,78079.28,0.0,-0.55819,0.00015,26.2103]
[1779035860178,38.79,78080.42,0.0,-0.55802,0.00015,26.21232]
[1779035865214,38.79,78080.27,0.0,-0.55805,0.00015,26.21199]
[1779035870247,38.79,78080.25,0.0,-0.55805,0.00015,26.2119]
[1779035875283,38.78,78079.81,0.0,-0.55813,0.00015,26.21104]
[1779035880319,38.78,78079.4,0.0,-0.5582,0.00015,26.21023]
[1779035882332,38.78,78074.03,0.0,-0.55902,0.00015,26.20035]
[1779035887367,38.77,78073.15,0.0,-0.55916,0.00015,26.19867]
[1779035892402,38.77,78074.29,0.0,-0.55899,0.00015,26.20072]
[1779035899706,38.77,78074.36,0.0,-0.55899,0.00015,26.20077]
[1779035905492,38.76,78074.22,0.0,-0.55902,0.00015,26.20045]
[1779035910527,38.76,78074.43,0.0,-0.55899,0.00015,26.20079]
[1779035913549,38.76,78079.76,0.0,-0.55819,0.00015,26.20701]
[1779035915562,38.76,78084.85,0.0,-0.55741,0.00015,26.21625]
[1779035920598,38.76,78086.25,0.0,-0.55719,0.00015,26.21874]
[1779035924626,38.76,78094.22,0.0,-0.55597,0.00015,26.23296]
[1779035925633,38.76,78095.22,0.0,-0.55582,0.00015,26.23475]
[1779035930668,38.76,78090.07,0.0,-0.55661,0.00015,26.22562]
[1779035935706,38.76,78087.42,0.0,-0.55701,0.00015,26.2209]
[1779035940740,38.76,78086.62,0.0,-0.55713,0.00015,26.21951]
[1779035945775,38.77,78087.52,0.0,-0.55698,0.00015,26.22117]
[1779035950809,38.77,78088.49,0.0,-0.55683,0.00015,26.22295]
[1779035955846,38.77,78088.56,0.0,-0.55682,0.00015,26.22312]
[1779035960881,38.77,78088.52,0.0,-0.55682,0.00015,26.2231]
[1779035965916,38.78,78089.76,0.0,-0.55662,0.00015,26.22536]
[1779035971484,38.78,78089.92,0.0,-0.55659,0.00015,26.22569]
[1779035976996,38.78,78089.93,0.0,-0.55659,0.00015,26.22224]
[1779035984046,38.79,78090.05,0.0,-0.55657,0.00015,26.22252]
[1779035989081,38.79,78089.9,0.0,-0.55659,0.00015,26.2223]
[1779035994115,38.79,78090.12,0.0,-0.55655,0.00015,26.22274]
[1779035999151,38.8,78089.82,0.0,-0.55659,0.00015,26.22226]
[1779036004186,38.8,78090.11,0.0,-0.55654,0.00015,26.22282]
[1779036009221,38.8,78090.32,0.0,-0.5565,0.00015,26.22325]
[1779036014257,38.8,78090.38,0.0,-0.55649,0.00015,26.2234]
[1779036019292,38.81,78090.46,0.0,-0.55647,0.00015,26.22359]
[1779036024329,38.81,78090.5,0.0,-0.55646,0.00015,26.22372]
[1779036030625,38.81,78090.99,0.0,-0.55638,0.00015,26.22465]
[1779036036411,38.82,78090.87,0.0,-0.5564,0.00015,26.22096]
[1779036040694,38.82,78099.01,0.0,-0.55515,0.00015,26.23535]
[1779036041715,38.82,78099.01,0.0,-0.55515,0.00015,26.23535]
[1779036041816,38.82,78098.75,0.0,-0.55518,0.00015,26.2349]
[1779036047488,38.82,78100.14,0.0,-0.55497,0.00015,26.23735]
[1779036052505,38.82,78103.3,0.0,-0.55448,0.00015,26.24288]
[1779036054550,38.83,78098.56,0.0,-0.5552,0.00015,26.23472]
[1779036060836,38.84,78097.47,0.0,-0.55535,0.00015,26.23294]
[1779036066636,38.84,78096.39,0.0,-0.5555,0.00015,26.23117]
[1779036072677,38.85,78095.85,0.0,-0.55557,0.00015,26.23033]
[1779036077712,38.86,78095.17,0.0,-0.55567,0.00015,26.22921]
[1779036082749,38.86,78094.0,0.0,-0.55584,0.00015,26.22723]
[1779036087784,38.87,78093.14,0.0,-0.55596,0.00015,26.22578]
[1779036089912,38.87,78097.23,0.0,-0.55534,0.00015,26.23299]
[1779036097855,38.87,78092.78,0.0,-0.55601,0.00015,26.22174]
[1779036103897,38.88,78090.95,0.0,-0.55629,0.00015,26.21856]
[1779036110946,38.88,78090.01,0.0,-0.55642,0.00015,26.21696]
[1779036119002,38.89,78088.13,0.0,-0.5567,0.00015,26.21368]
[1779036124042,38.89,78084.09,0.0,-0.55732,0.00015,26.20649]
[1779036126052,38.89,78077.61,0.0,-0.55831,0.00015,26.19477]
[1779036131327,38.89,78081.61,0.0,-0.55769,0.00015,26.20205]
[1779036137131,38.89,78082.61,0.0,-0.55754,0.00015,26.20382]
[1779036142164,38.89,78084.23,0.0,-0.5573,0.00015,26.20675]
[1779036147199,38.89,78084.52,0.0,-0.55724,0.00015,26.20737]
[1779036153242,38.9,78085.08,0.0,-0.55716,0.00015,26.20491]
[1779036158277,38.9,78086.89,0.0,-0.55688,0.00015,26.2082]
[1779036164320,38.9,78088.87,0.0,-0.55657,0.00015,26.21179]
[1779036166334,38.91,78095.21,0.0,-0.55559,0.00015,26.22301]
[1779036171609,38.91,78097.69,0.0,-0.55521,0.00015,26.22738]
[1779036177411,38.91,78099.45,0.0,-0.55494,0.00015,26.23051]
[1779036182449,38.91,78099.58,0.0,-0.55491,0.00015,26.2308]
[1779036188488,38.92,78097.98,0.0,-0.55515,0.00015,26.22807]
[1779036190923,38.92,78096.92,0.0,-0.55531,0.00015,26.22623]
[1779036195838,38.92,78095.77,0.0,-0.55548,0.00015,26.22427]
[1779036195885,38.92,78094.34,0.0,-0.5557,0.00015,26.22177]
[1779036196144,38.92,78094.34,0.0,-0.5557,0.00015,26.22177]
[1779036196187,38.92,78094.34,0.0,-0.5557,0.00015,26.22177]
[1779036196501,38.92,78094.34,0.0,-0.5557,0.00015,26.22177]
[1779036196557,38.92,78094.34,0.0,-0.5557,0.00015,26.22178]
[1779036197200,38.92,78094.34,0.0,-0.5557,0.00015,26.22178]
[1779036197262,38.92,78094.34,0.0,-0.5557,0.00015,26.22178]
[1779036197562,38.92,78105.91,0.0,-0.55393,0.00015,26.24186]
[1779036198569,38.93,78106.1,0.0,-0.55389,0.00015,26.24221]
[1779036199573,38.93,78101.08,0.0,-0.55466,0.00015,26.23359]
[1779036201856,38.93,78101.27,0.0,-0.55463,0.00015,26.23393]
[1779036202093,38.93,78101.27,0.0,-0.55463,0.00015,26.23393]
[1779036201957,38.93,78096.04,0.0,-0.55543,0.00015,26.22485]
[1779036207630,38.93,78091.05,0.0,-0.55618,0.00015,26.21614]
[1779036208443,38.93,78091.05,0.0,-0.55618,0.00015,26.21614]
[1779036212898,38.94,78091.07,0.0,-0.55618,0.00015,26.21268]
[1779036219639,38.94,78091.17,0.0,-0.55616,0.00015,26.21291]
[1779036220982,38.94,78091.03,0.0,-0.55618,0.00015,26.21269]
[1779036226763,38.95,78091.22,0.0,-0.55614,0.00015,26.2131]
[1779036232033,38.95,78091.98,0.0,-0.55602,0.00015,26.21449]
[1779036237118,38.95,78092.03,0.0,-0.55601,0.00015,26.21461]
[1779036237954,38.95,78084.2,0.0,-0.5572,0.00015,26.20071]
[1779036240879,38.95,78085.67,0.0,-0.55698,0.00015,26.20337]
[1779036240939,38.95,78092.45,0.0,-0.55594,0.00015,26.21542]
[1779036242112,38.96,78098.05,0.0,-0.55508,0.00015,26.22524]
[1779036243886,38.96,78098.76,0.0,-0.55497,0.00015,26.2265]
[1779036248922,38.96,78097.98,0.0,-0.55508,0.00015,26.2252]
[1779036253957,38.96,78096.96,0.0,-0.55523,0.00015,26.22347]
[1779036262011,38.97,78097.76,0.0,-0.5551,0.00015,26.22495]
[1779036267047,38.97,78096.95,0.0,-0.55522,0.00015,26.2236]
[1779036272082,38.98,78096.43,0.0,-0.5553,0.00015,26.21921]
[1779036278124,38.98,78096.08,0.0,-0.55535,0.00015,26.21866]
[1779036283159,38.98,78095.8,0.0,-0.55539,0.00015,26.21823]
[1779036288194,38.99,78101.92,0.0,-0.55445,0.00015,26.22891]
[1779036295242,38.99,78104.02,0.0,-0.55412,0.00015,26.2326]
[1779036300281,39.0,78105.71,0.0,-0.55385,0.00015,26.23556]
[1779036307326,39.0,78108.01,0.0,-0.55349,0.00015,26.23957]
[1779036312602,39.01,78110.39,0.0,-0.55312,0.00015,26.24367]
[1779036318404,39.01,78112.24,0.0,-0.55283,0.00015,26.24686]
[1779036324446,39.02,78114.0,0.0,-0.55255,0.00015,26.24988]
[1779036330489,39.02,78117.34,0.0,-0.55203,0.00015,26.25553]
[1779036335524,39.03,78119.55,0.0,-0.5517,0.00015,26.25572]
[1779036340559,39.03,78121.14,0.0,-0.55145,0.00015,26.2584]
[1779036344428,39.03,78121.95,0.0,-0.55132,0.00015,26.25977]
[1779036348903,39.03,78122.76,0.0,-0.55119,0.00015,26.26114]
[1779036354656,39.04,78123.94,0.0,-0.551,0.00015,26.26316]
[1779036360217,39.04,78122.4,0.0,-0.55123,0.00015,26.26068]
[1779036360325,39.04,78122.4,0.0,-0.55123,0.00015,26.26068]
[1779036360319,39.05,78112.67,0.0,-0.55271,0.00015,26.24455]
[1779036360699,39.05,78112.67,0.0,-0.55271,0.00015,26.24455]
[1779036362207,39.05,78112.67,0.0,-0.55271,0.00015,26.24455]
[1779036362308,39.05,78107.62,0.0,-0.55348,0.00015,26.23604]
[1779036362414,39.05,78107.62,0.0,-0.55348,0.00015,26.23604]
[1779036364321,39.05,78107.39,0.0,-0.55352,0.00015,26.23565]
[1779036366948,39.05,78101.8,0.0,-0.55437,0.00015,26.22614]
[1779036369758,39.05,78101.56,0.0,-0.5544,0.00015,26.22571]
[1779036369946,39.05,78101.56,0.0,-0.5544,0.00015,26.22571]
[1779036370046,39.05,78101.56,0.0,-0.55441,0.00015,26.2257]
[1779036370947,39.05,78101.56,0.0,-0.55441,0.00015,26.2257]
[1779036375804,39.04,78095.24,0.0,-0.55538,0.00015,26.21469]
[1779036379317,39.04,78090.08,0.0,-0.55616,0.00015,26.20562]
[1779036381846,39.04,78084.95,0.0,-0.55695,0.00015,26.1965]
[1779036386882,39.04,78082.41,0.0,-0.55734,0.00015,26.19189]
[1779036388949,39.04,78082.41,0.0,-0.55734,0.00015,26.19189]
[1779036389097,39.04,78082.41,0.0,-0.55734,0.00015,26.19189]
[1779036389198,39.04,78076.56,0.0,-0.55824,0.00015,26.18131]
[1779036391916,39.04,78071.19,0.0,-0.55906,0.00015,26.16796]
[1779036398334,39.04,78069.65,0.0,-0.55929,0.00015,26.16516]
[1779036404000,39.03,78067.24,0.0,-0.55967,0.00015,26.16064]
[1779036410042,39.03,78067.15,0.0,-0.55969,0.00015,26.16036]
[1779036416084,39.02,78066.98,0.0,-0.55973,0.00015,26.15994]
[1779036422126,39.02,78066.92,0.0,-0.55975,0.00015,26.15973]
[1779036423374,39.02,78061.09,0.0,-0.56064,0.00015,26.14883]
[1779036426154,39.01,78057.81,0.0,-0.56115,0.00015,26.1426]
[1779036429432,39.01,78056.73,0.0,-0.56131,0.00015,26.14052]
[1779036433203,39.02,78050.43,0.0,-0.56227,0.00015,26.12859]
[1779036436317,39.02,78050.61,0.0,-0.56223,0.00015,26.12899]
[1779036437898,39.02,78050.79,0.0,-0.5622,0.00015,26.12938]
[1779036439085,39.02,78048.53,0.0,-0.56254,0.00015,26.12507]
[1779036439245,39.02,78047.27,0.0,-0.56273,0.00015,26.12266]
[1779036444280,39.03,78048.07,0.0,-0.5626,0.00015,26.12431]
[1779036446415,39.03,78049.04,0.0,-0.56245,0.00015,26.1262]
[1779036450904,39.04,78050.53,0.0,-0.56221,0.00015,26.12917]
[1779036461399,39.05,78051.73,0.0,-0.56201,0.00015,26.12819]
[1779036466434,39.06,78053.47,0.0,-0.56174,0.00015,26.13163]
[1779036471136,39.06,78054.09,0.0,-0.56163,0.00015,26.1329]
[1779036473833,39.06,78050.09,0.0,-0.56224,0.00015,26.12531]
[1779036479531,39.07,78042.54,0.0,-0.56338,0.00015,26.11086]
[1779036484565,39.07,78040.97,0.0,-0.56361,0.00015,26.10785]
[1779036489600,39.07,78040.74,0.0,-0.56364,0.00015,26.10744]
[1779036495642,39.07,78040.48,0.0,-0.56368,0.00015,26.10698]
[1779036497169,39.07,78040.48,0.0,-0.56368,0.00015,26.10698]
[1779036498664,39.08,78052.43,0.0,-0.56186,0.00015,26.13005]
[1779036503949,39.08,78053.82,0.0,-0.56164,0.00015,26.13279]
[1779036506781,39.08,78050.06,0.0,-0.5622,0.00015,26.12566]
[1779036514020,39.09,78051.93,0.0,-0.56192,0.00015,26.12581]
[1779036519810,39.09,78054.29,0.0,-0.56155,0.00015,26.13041]
[1779036525852,39.1,78055.06,0.0,-0.56142,0.00015,26.13198]
[1779036532901,39.11,78056.24,0.0,-0.56123,0.00015,26.13434]
[1779036538944,39.11,78056.0,0.0,-0.56125,0.00015,26.13399]
[1779036544230,39.12,78056.71,0.0,-0.56114,0.00015,26.13541]
[1779036551027,39.12,78056.94,0.0,-0.56109,0.00015,26.13595]
[1779036557070,39.13,78057.72,0.0,-0.56097,0.00015,26.1375]
[1779036562105,39.13,78057.84,0.0,-0.56094,0.00015,26.13779]
[1779036567139,39.13,78058.44,0.0,-0.56084,0.00015,26.13899]
[1779036572174,39.14,78058.73,0.0,-0.5608,0.00015,26.13605]
[1779036577209,39.14,78060.79,0.0,-0.56048,0.00015,26.13997]
[1779036579224,39.14,78064.46,0.0,-0.55992,0.00015,26.14682]
[1779036580441,39.14,78064.46,0.0,-0.55992,0.00015,26.14682]
[1779036584898,39.15,78061.85,0.0,-0.56031,0.00015,26.14205]
[1779036590302,39.15,78061.46,0.0,-0.56036,0.00015,26.14142]
[1779036592315,39.15,78056.18,0.0,-0.56116,0.00015,26.13156]
[1779036593493,39.15,78056.18,0.0,-0.56116,0.00015,26.13156]
[1779036597917,39.16,78055.63,0.0,-0.56124,0.00015,26.13061]
[1779036603392,39.16,78056.5,0.0,-0.56109,0.00015,26.13235]
[1779036608428,39.17,78058.32,0.0,-0.56081,0.00015,26.13584]
[1779036611568,39.17,78057.87,0.0,-0.56087,0.00015,26.13503]
[1779036614470,39.17,78051.13,0.0,-0.56189,0.00015,26.12235]
[1779036620119,39.17,78050.3,0.0,-0.56202,0.00015,26.12079]
[1779036620394,39.17,78050.3,0.0,-0.56202,0.00015,26.12079]
[1779036620474,39.17,78050.31,0.0,-0.56201,0.00015,26.12083]
[1779036626554,39.17,78049.7,0.0,-0.5621,0.00015,26.11971]
[1779036627160,39.17,78049.7,0.0,-0.5621,0.00015,26.11971]
[1779036627561,39.18,78048.56,0.0,-0.56227,0.00015,26.11754]
[1779036632596,39.18,78048.99,0.0,-0.56222,0.00015,26.11484]
[1779036637635,39.18,78037.89,0.0,-0.5639,0.00015,26.09344]
[1779036638639,39.18,78035.12,0.0,-0.56432,0.00015,26.08802]
[1779036640494,39.18,78033.96,0.0,-0.56449,0.00015,26.08574]
[1779036643643,39.18,78028.42,0.0,-0.56533,0.00015,26.07479]
[1779036643674,39.18,78024.36,0.0,-0.56595,0.00015,26.0667]
[1779036645507,39.18,78024.36,0.0,-0.56595,0.00015,26.0667]
[1779036645559,39.18,78024.36,0.0,-0.56595,0.00015,26.0667]
[1779036645604,39.18,78019.45,0.0,-0.56669,0.00015,26.05684]
[1779036646695,39.18,78010.17,0.0,-0.5681,0.00015,26.03794]
[1779036647704,39.18,78007.13,0.0,-0.56856,0.00015,26.03168]
[1779036649721,39.18,78002.61,0.0,-0.56924,0.00015,26.02231]
[1779036655011,39.18,78000.22,0.0,-0.56961,0.00015,26.01729]
[1779036660795,39.18,78001.12,0.0,-0.56947,0.00015,26.01915]
[1779036663815,39.18,78005.89,0.0,-0.56875,0.00015,26.02907]
[1779036667937,39.18,78012.36,0.0,-0.56777,0.00015,26.04243]
[1779036673887,39.18,78014.3,0.0,-0.56747,0.00015,26.04644]
[1779036679929,39.18,78012.19,0.0,-0.56778,0.00015,26.04218]
[1779036685221,39.19,78010.85,0.0,-0.56798,0.00015,26.03948]
[1779036691008,39.19,78008.84,0.0,-0.56829,0.00015,26.03185]
[1779036697051,39.19,78008.19,0.0,-0.56838,0.00015,26.03058]
[1779036702088,39.19,78007.69,0.0,-0.56846,0.00015,26.0296]
[1779036709137,39.2,78007.09,0.0,-0.56854,0.00015,26.02844]
[1779036714171,39.2,78007.64,0.0,-0.56845,0.00015,26.02964]
[1779036719206,39.2,78007.81,0.0,-0.56842,0.00015,26.03005]
[1779036725501,39.2,78007.15,0.0,-0.56851,0.00015,26.02876]
[1779036732302,39.21,78007.59,0.0,-0.56844,0.00015,26.02976]
[1779036739354,39.21,78008.13,0.0,-0.56835,0.00015,26.03097]
[1779036742805,39.21,78007.73,0.0,-0.56841,0.00015,26.03019]
[1779036743382,39.22,78015.04,0.0,-0.5673,0.00015,26.04517]
[1779036745645,39.22,78021.83,0.0,-0.56627,0.00015,26.05892]
[1779036751438,39.22,78023.32,0.0,-0.56605,0.00015,26.0584]
[1779036756473,39.22,78024.95,0.0,-0.5658,0.00015,26.06171]
[1779036761508,39.22,78023.2,0.0,-0.56606,0.00015,26.05827]
[1779036770571,39.23,78022.66,0.0,-0.56613,0.00015,26.05729]
[1779036774599,39.23,78017.88,0.0,-0.56685,0.00015,26.04771]
[1779036780640,39.23,78016.8,0.0,-0.56701,0.00015,26.04559]
[1779036785676,39.24,78016.36,0.0,-0.56707,0.00015,26.04476]
[1779036789741,39.24,78016.54,0.0,-0.56704,0.00015,26.04516]
[1779036789776,39.24,78016.54,0.0,-0.56704,0.00015,26.04516]
[1779036789799,39.24,78016.54,0.0,-0.56704,0.00015,26.04516]
[1779036790713,39.24,78016.63,0.0,-0.56702,0.00015,26.04537]
[1779036791720,39.24,78007.57,0.0,-0.56839,0.00015,26.02687]
[1779036796754,39.24,78006.46,0.0,-0.56855,0.00015,26.02468]
[1779036801792,39.25,78006.07,0.0,-0.5686,0.00015,26.02397]
[1779036811550,39.25,78006.02,0.0,-0.5686,0.00015,26.02395]
[1779036816897,39.26,78002.68,0.0,-0.5691,0.00015,26.01365]
[1779036821932,39.26,77999.16,0.0,-0.56963,0.00015,26.0064]
[1779036826966,39.27,77998.88,0.0,-0.56966,0.00015,26.00591]
[1779036832001,39.27,77998.35,0.0,-0.56973,0.00015,26.00489]
[1779036840058,39.27,78000.2,0.0,-0.56944,0.00015,26.0089]
[1779036845093,39.28,78001.48,0.0,-0.56924,0.00015,26.01165]
[1779036856757,39.28,78001.96,0.0,-0.56916,0.00015,26.01268]
[1779036862212,39.29,78002.56,0.0,-0.56905,0.00015,26.01416]
[1779036867248,39.29,78002.85,0.0,-0.569,0.00015,26.01485]
[1779036873291,39.3,78000.75,0.0,-0.56932,0.00015,26.00703]
[1779036876555,39.3,78006.62,0.0,-0.56843,0.00015,26.01923]
[1779036880340,39.3,78013.13,0.0,-0.56745,0.00015,26.03246]
[1779036884284,39.29,78016.27,0.0,-0.56699,0.00015,26.03875]
[1779036884385,39.29,78022.8,0.0,-0.566,0.00015,26.05188]
[1779036886625,39.29,78028.68,0.0,-0.56511,0.00015,26.06358]
[1779036888123,39.29,78028.68,0.0,-0.56511,0.00015,26.06357]
[1779036888818,39.29,78035.72,0.0,-0.56404,0.00015,26.07739]
[1779036891418,39.29,78037.65,0.0,-0.56375,0.00015,26.08113]
[1779036892700,39.29,78037.65,0.0,-0.56375,0.00015,26.08113]
[1779036892710,39.29,78045.0,0.0,-0.56264,0.00015,26.09531]
[1779036893296,39.29,78045.0,0.0,-0.56264,0.00015,26.09531]
[1779036895445,39.29,78053.04,0.0,-0.56142,0.00015,26.11059]
[1779036896990,39.29,78056.72,0.0,-0.56086,0.00015,26.11752]
[1779036897119,39.29,78056.72,0.0,-0.56086,0.00015,26.11752]
[1779036897177,39.29,78056.72,0.0,-0.56086,0.00015,26.11752]
[1779036897462,39.29,78056.16,0.0,-0.56095,0.00015,26.11648]
[1779036898472,39.29,78056.16,0.0,-0.56095,0.00015,26.11648]
[1779036898569,39.29,78065.13,0.0,-0.55959,0.00015,26.13313]
[1779036900488,39.29,78066.89,0.0,-0.55932,0.00015,26.13638]
[1779036901674,39.29,78066.89,0.0,-0.55932,0.00015,26.13638]
[1779036902899,39.29,78067.25,0.0,-0.55927,0.00015,26.13704]
[1779036903507,39.29,78056.09,0.0,-0.56096,0.00015,26.11636]
[1779036904838,39.29,78056.09,0.0,-0.56096,0.00015,26.11636]
[1779036904514,39.29,78051.24,0.0,-0.56169,0.00015,26.10724]
[1779036905520,39.3,78051.96,0.0,-0.56158,0.00015,26.10861]
[1779036911563,39.3,78051.24,0.0,-0.56168,0.00015,26.10731]
[1779036916858,39.3,78050.84,0.0,-0.56174,0.00015,26.1066]
[1779036916838,39.3,78043.62,0.0,-0.56283,0.00015,26.09284]
[1779036919621,39.3,78041.15,0.0,-0.56321,0.00015,26.08809]
[1779036924656,39.3,78043.62,0.0,-0.56283,0.00015,26.09283]
[1779036929479,39.3,78044.92,0.0,-0.56264,0.00015,26.09531]
[1779036929911,39.3,78044.92,0.0,-0.56264,0.00015,26.09531]
[1779036929943,39.3,78038.06,0.0,-0.56368,0.00015,26.08208]
[1779036930687,39.3,78038.06,0.0,-0.56368,0.00015,26.08208]
[1779036930763,39.3,78038.06,0.0,-0.56368,0.00015,26.08208]
[1779036930782,39.3,78038.06,0.0,-0.56368,0.00015,26.08208]
[1779036930926,39.3,78009.15,0.0,-0.56805,0.00015,26.0244]
[1779036931005,39.3,78009.15,0.0,-0.56805,0.00015,26.0244]
[1779036931174,39.3,78009.15,0.0,-0.56805,0.00015,26.0244]
[1779036931370,39.3,78009.15,0.0,-0.56805,0.00015,26.0244]
[1779036931634,39.3,78009.15,0.0,-0.56805,0.00015,26.0244]
[1779036931797,39.3,78009.15,0.0,-0.56805,0.00015,26.0244]
[1779036931896,39.3,77999.99,0.0,-0.56944,0.00015,26.00193]
[1779036931994,39.3,77999.99,0.0,-0.56944,0.00015,26.00193]
[1779036932719,39.3,77999.99,0.0,-0.56944,0.00015,26.00194]
[1779036933727,39.3,78000.25,0.0,-0.5694,0.00015,26.0025]
[1779036934492,39.3,78000.25,0.0,-0.5694,0.00015,26.0025]
[1779036934768,39.3,78000.25,0.0,-0.5694,0.00015,26.0025]
[1779036934838,39.3,77998.76,0.0,-0.56962,0.00015,25.99942]
[1779036939898,39.3,77996.36,0.0,-0.56998,0.00015,25.99448]
[1779036939767,39.31,77990.57,0.0,-0.57085,0.00015,25.98231]
[1779036942108,39.31,77988.0,0.0,-0.57124,0.00015,25.97685]
[1779036942789,39.31,77987.36,0.0,-0.57134,0.00015,25.97548]
[1779036947826,39.3,77982.82,0.0,-0.57203,0.00015,25.96575]
[1779036953867,39.3,77981.19,0.0,-0.57227,0.00015,25.96223]
[1779036958902,39.3,77984.28,0.0,-0.57181,0.00015,25.96883]
[1779036959762,39.3,77984.28,0.0,-0.57181,0.00015,25.96883]
[1779036959768,39.3,77984.28,0.0,-0.57181,0.00015,25.96883]
[1779036959909,39.3,77984.16,0.0,-0.57183,0.00015,25.96857]
[1779036962777,39.3,77988.59,0.0,-0.57116,0.00015,25.97801]
[1779036968973,39.3,77988.78,0.0,-0.57113,0.00015,25.97846]
[1779036974006,39.31,77989.75,0.0,-0.57098,0.00015,25.98057]
[1779036979042,39.31,77989.93,0.0,-0.57095,0.00015,25.981]
[1779036984077,39.31,77991.02,0.0,-0.57078,0.00015,25.98336]
[1779036990119,39.31,77992.0,0.0,-0.57062,0.00015,25.98552]
[1779036995153,39.32,77994.78,0.0,-0.5702,0.00015,25.98792]
[1779037000188,39.32,77995.79,0.0,-0.57004,0.00015,25.99017]
[1779037006232,39.33,77997.19,0.0,-0.56982,0.00015,25.99323]
[1779037011266,39.33,77998.5,0.0,-0.56961,0.00015,25.99607]
[1779037016301,39.34,78000.23,0.0,-0.56934,0.00015,25.99978]
[1779037021335,39.34,78003.15,0.0,-0.56889,0.00015,26.00588]
[1779037026343,39.34,78001.66,0.0,-0.56913,0.00015,26.00272]
[1779037027609,39.34,78012.27,0.0,-0.56752,0.00015,26.0245]
[1779037031408,39.34,78015.37,0.0,-0.56705,0.00015,26.03085]
[1779037035434,39.34,78004.87,0.0,-0.56863,0.00015,26.00946]
[1779037038455,39.34,78000.94,0.0,-0.56923,0.00015,26.00128]
[1779037045504,39.33,78001.57,0.0,-0.56915,0.00015,26.00243]
[1779037047749,39.33,77995.31,0.0,-0.5701,0.00015,25.98934]
[1779037053560,39.33,77993.71,0.0,-0.57035,0.00015,25.98239]
[1779037058594,39.33,77993.84,0.0,-0.57033,0.00015,25.98266]
[1779037061616,39.33,78002.09,0.0,-0.56909,0.00015,25.99985]
[1779037063629,39.33,78003.45,0.0,-0.56889,0.00015,26.00262]
[1779037068665,39.32,78006.14,0.0,-0.56848,0.00015,26.00813]
[1779037073700,39.33,78007.43,0.0,-0.56828,0.00015,26.01086]
[1779037078736,39.33,78010.07,0.0,-0.56788,0.00015,26.01634]
[1779037083770,39.33,78011.88,0.0,-0.5676,0.00015,26.0201]
[1779037090406,39.34,78013.04,0.0,-0.56742,0.00015,26.02251]
[1779037095854,39.34,78012.37,0.0,-0.56751,0.00015,26.02125]
[1779037100890,39.34,78011.2,0.0,-0.56768,0.00015,26.01894]
[1779037103913,39.34,78006.59,0.0,-0.56838,0.00015,26.00951]
[1779037108946,39.34,78003.72,0.0,-0.56881,0.00015,26.00358]
[1779037113980,39.34,78002.28,0.0,-0.56904,0.00015,25.99701]
[1779037119018,39.34,77999.28,0.0,-0.5695,0.00015,25.99075]
[1779037124059,39.34,77996.34,0.0,-0.56994,0.00015,25.98458]
[1779037129093,39.34,77996.24,0.0,-0.56996,0.00015,25.98434]
[1779037134128,39.34,77988.96,0.0,-0.57106,0.00015,25.96897]
[1779037139163,39.34,77988.45,0.0,-0.57114,0.00015,25.96788]
[1779037144199,39.34,77987.33,0.0,-0.57131,0.00015,25.96548]
[1779037149234,39.33,77986.67,0.0,-0.57141,0.00015,25.96407]
[1779037154269,39.33,77985.61,0.0,-0.57157,0.00015,25.96179]
[1779037156022,39.33,77985.61,0.0,-0.57157,0.00015,25.96179]
[1779037156055,39.33,77973.88,0.0,-0.57334,0.00015,25.93651]
[1779037161726,39.33,77971.68,0.0,-0.57368,0.00015,25.93166]
[1779037167362,39.33,77967.92,0.0,-0.57425,0.00015,25.92335]
[1779037170797,39.33,77967.88,0.0,-0.57426,0.00015,25.92324]
[1779037175242,39.33,77968.75,0.0,-0.57414,0.00015,25.92154]
[1779037176436,39.33,77974.46,0.0,-0.57328,0.00015,25.934]
[1779037181466,39.33,77974.96,0.0,-0.57321,0.00015,25.9351]
[1779037186501,39.33,77971.79,0.0,-0.57369,0.00015,25.92819]
[1779037190528,39.33,77966.59,0.0,-0.57447,0.00015,25.91678]
[1779037196571,39.33,77964.94,0.0,-0.57472,0.00015,25.91314]
[1779037201117,39.33,77964.58,0.0,-0.57477,0.00015,25.91235]
[1779037201219,39.33,77963.32,0.0,-0.57496,0.00015,25.90956]
[1779037202616,39.33,77970.1,0.0,-0.57394,0.00015,25.92447]
[1779037204520,39.32,77968.94,0.0,-0.57412,0.00015,25.92188]
[1779037206644,39.32,77974.61,0.0,-0.57327,0.00015,25.93428]
[1779037211756,39.33,77977.55,0.0,-0.57282,0.00015,25.94069]
[1779037217720,39.33,77980.13,0.0,-0.57243,0.00015,25.94629]
[1779037222755,39.33,77980.98,0.0,-0.5723,0.00015,25.94812]
[1779037227790,39.33,77983.45,0.0,-0.57193,0.00015,25.95339]
[1779037228453,39.33,77983.45,0.0,-0.57193,0.00015,25.95339]
[1779037232899,39.32,77985.02,0.0,-0.57172,0.00015,25.95303]
[1779037239086,39.31,77984.81,0.0,-0.57176,0.00015,25.95246]
[1779037243473,39.31,77986.23,0.0,-0.57156,0.00015,25.95535]
[1779037243903,39.31,77987.06,0.0,-0.57143,0.00015,25.95715]
[1779037246923,39.31,77982.46,0.0,-0.57213,0.00015,25.94727]
[1779037253973,39.31,77983.0,0.0,-0.57204,0.00015,25.94842]
[1779037255995,39.31,77978.04,0.0,-0.57279,0.00015,25.93773]
[1779037259234,39.31,77968.9,0.0,-0.57417,0.00015,25.91781]
[1779037261030,39.31,77967.97,0.0,-0.57431,0.00015,25.91578]
[1779037262667,39.31,77963.82,0.0,-0.57494,0.00015,25.90662]
[1779037265779,39.31,77964.47,0.0,-0.57483,0.00015,25.90811]
[1779037268080,39.31,77958.76,0.0,-0.5757,0.00015,25.89539]
[1779037270093,39.31,77952.97,0.0,-0.57657,0.00015,25.88234]
[1779037272108,39.31,77945.78,0.0,-0.57766,0.00015,25.86599]
[1779037277144,39.3,77941.72,0.0,-0.57828,0.00015,25.85662]
[1779037283187,39.3,77938.01,0.0,-0.57884,0.00015,25.84798]
[1779037288222,39.3,77934.62,0.0,-0.57936,0.00015,25.84006]
[1779037291732,39.3,77931.08,0.0,-0.57991,0.00015,25.82819]
[1779037291749,39.3,77931.08,0.0,-0.57991,0.00015,25.82819]
[1779037292286,39.3,77930.86,0.0,-0.57994,0.00015,25.82767]
[1779037292678,39.3,77930.86,0.0,-0.57994,0.00015,25.82767]
[1779037292827,39.3,77930.86,0.0,-0.57994,0.00015,25.82767]
[1779037293272,39.3,77909.37,0.0,-0.58317,0.00015,25.7766]
[1779037293443,39.3,77909.37,0.0,-0.58317,0.00015,25.7766]
[1779037293458,39.3,77909.37,0.0,-0.58317,0.00015,25.7766]
[1779037294279,39.3,77893.9,0.0,-0.5855,0.00015,25.73878]
[1779037295178,39.3,77893.9,0.0,-0.5855,0.00015,25.73878]
[1779037295287,39.3,77893.9,0.0,-0.5855,0.00015,25.73878]
[1779037295285,39.3,77892.31,0.0,-0.58573,0.00015,25.73488]
[1779037299021,39.3,77892.72,0.0,-0.58567,0.00015,25.73595]
[1779037300321,39.3,77884.97,0.0,-0.58683,0.00015,25.71667]
[1779037301826,39.3,77884.97,0.0,-0.58683,0.00015,25.71667]
[1779037301909,39.3,77877.29,0.0,-0.58799,0.00015,25.69726]
[1779037304330,39.3,77877.47,0.0,-0.58796,0.00015,25.69766]
[1779037304341,39.3,77877.47,0.0,-0.58796,0.00015,25.69766]
[1779037304548,39.3,77886.98,0.0,-0.58654,0.00015,25.72153]
[1779037308344,39.3,77889.76,0.0,-0.58612,0.00015,25.72844]
[1779037313579,39.3,77890.99,0.0,-0.58594,0.00015,25.73151]
[1779037316593,39.3,77898.88,0.0,-0.58474,0.00015,25.75116]
[1779037316694,39.3,77906.46,0.0,-0.5836,0.00015,25.76973]
[1779037322477,39.31,77905.07,0.0,-0.5838,0.00015,25.76649]
[1779037327512,39.31,77906.11,0.0,-0.58363,0.00015,25.76918]
[1779037330927,39.31,77907.83,0.0,-0.58336,0.00015,25.7734]
[1779037331138,39.31,77907.83,0.0,-0.58336,0.00015,25.7734]
[1779037334561,39.32,77918.03,0.0,-0.58182,0.00015,25.798]
[1779037338590,39.32,77923.9,0.0,-0.58094,0.00015,25.81196]
[1779037344632,39.32,77926.15,0.0,-0.58059,0.00015,25.81736]
[1779037349898,39.32,77929.13,0.0,-0.58014,0.00015,25.82444]
[1779037356105,39.33,77933.04,0.0,-0.57956,0.00015,25.83009]
[1779037357723,39.33,77938.85,0.0,-0.57868,0.00015,25.84361]
[1779037362759,39.34,77942.04,0.0,-0.57818,0.00015,25.8511]
[1779037367797,39.34,77945.99,0.0,-0.57758,0.00015,25.86024]
[1779037368634,39.34,77945.99,0.0,-0.57758,0.00015,25.86024]
[1779037370957,39.34,77949.38,0.0,-0.57707,0.00015,25.86793]
[1779037371058,39.34,77949.08,0.0,-0.57712,0.00015,25.86723]
[1779037372161,39.34,77949.08,0.0,-0.57712,0.00015,25.86723]
[1779037372348,39.34,77949.08,0.0,-0.57712,0.00015,25.86723]
[1779037372215,39.34,77948.68,0.0,-0.57718,0.00015,25.86631]
[1779037372832,39.34,77948.68,0.0,-0.57718,0.00015,25.8663]
[1779037373840,39.34,77941.72,0.0,-0.57823,0.00015,25.85046]
[1779037378874,39.34,77943.29,0.0,-0.57798,0.00015,25.85417]
[1779037383909,39.34,77943.21,0.0,-0.57799,0.00015,25.85403]
[1779037388944,39.34,77942.75,0.0,-0.57806,0.00015,25.85291]
[1779037394030,39.34,77949.47,0.0,-0.57706,0.00015,25.86816]
[1779037396691,39.34,77951.86,0.0,-0.5767,0.00015,25.87352]
[1779037397209,39.34,77953.82,0.0,-0.57641,0.00015,25.87792]
[1779037403042,39.33,77957.73,0.0,-0.57583,0.00015,25.88657]
[1779037407070,39.33,77962.74,0.0,-0.57508,0.00015,25.89764]
[1779037412105,39.33,77965.89,0.0,-0.57462,0.00015,25.90095]
[1779037412723,39.33,77965.89,0.0,-0.57462,0.00015,25.90095]
[1779037418147,39.32,77965.43,0.0,-0.5747,0.00015,25.89984]
[1779037423183,39.32,77965.24,0.0,-0.57473,0.00015,25.89934]
[1779037428218,39.32,77958.15,0.0,-0.57581,0.00015,25.88349]
[1779037433255,39.31,77958.81,0.0,-0.57572,0.00015,25.88487]
[1779037438290,39.31,77959.01,0.0,-0.5757,0.00015,25.88521]
[1779037444333,39.31,77959.69,0.0,-0.5756,0.00015,25.88662]
[1779037449367,39.3,77960.31,0.0,-0.57552,0.00015,25.88792]
[1779037455412,39.3,77961.31,0.0,-0.57537,0.00015,25.89005]
[1779037460446,39.3,77962.31,0.0,-0.57523,0.00015,25.8922]
[1779037465482,39.29,77964.44,0.0,-0.57491,0.00015,25.89685]
[1779037471447,39.29,77964.89,0.0,-0.57485,0.00015,25.89779]
[1779037474545,39.29,77972.12,0.0,-0.57378,0.00015,25.91005]
[1779037479398,39.29,77973.18,0.0,-0.57362,0.00015,25.91233]
[1779037484615,39.28,77976.65,0.0,-0.57311,0.00015,25.91975]
[1779037488292,39.28,77976.65,0.0,-0.57311,0.00015,25.91975]
[1779037490889,39.28,77983.81,0.0,-0.57203,0.00015,25.93509]
[1779037496701,39.28,77985.11,0.0,-0.57184,0.00015,25.93782]
[1779037501735,39.27,77986.24,0.0,-0.57167,0.00015,25.94019]
[1779037507777,39.27,77987.91,0.0,-0.57143,0.00015,25.94371]
[1779037512854,39.27,77986.44,0.0,-0.57165,0.00015,25.94055]
[1779037514829,39.27,77973.71,0.0,-0.57358,0.00015,25.91301]
[1779037516050,39.27,77975.04,0.0,-0.57338,0.00015,25.9159]
[1779037521106,39.27,77973.29,0.0,-0.57365,0.00015,25.91199]
[1779037526911,39.26,77964.68,0.0,-0.57496,0.00015,25.89292]
[1779037531176,39.26,77961.49,0.0,-0.57546,0.00015,25.8822]
[1779037536982,39.26,77961.39,0.0,-0.57548,0.00015,25.8819]
[1779037542016,39.25,77961.07,0.0,-0.57553,0.00015,25.88112]
[1779037547052,39.25,77961.17,0.0,-0.57552,0.00015,25.88128]
[1779037552107,39.25,77963.12,0.0,-0.57523,0.00015,25.88557]
[1779037557141,39.25,77963.35,0.0,-0.5752,0.00015,25.88601]
[1779037562177,39.25,77963.12,0.0,-0.57524,0.00015,25.88543]
[1779037566205,39.24,77968.23,0.0,-0.57447,0.00015,25.8967]
[1779037571459,39.24,77963.28,0.0,-0.57523,0.00015,25.88564]
[1779037577283,39.24,77963.17,0.0,-0.57525,0.00015,25.88531]
[1779037583323,39.23,77963.22,0.0,-0.57525,0.00015,25.88535]
[1779037588359,39.23,77963.37,0.0,-0.57523,0.00015,25.88563]
[1779037593394,39.23,77963.39,0.0,-0.57525,0.00015,25.88204]
[1779037598431,39.23,77955.07,0.0,-0.57651,0.00015,25.86333]
[1779037603463,39.23,77951.23,0.0,-0.57709,0.00015,25.85462]
[1779037608499,39.23,77947.44,0.0,-0.57766,0.00015,25.84598]
[1779037613536,39.23,77950.71,0.0,-0.57717,0.00015,25.85343]
[1779037618569,39.23,77951.64,0.0,-0.57703,0.00015,25.85552]
[1779037623605,39.23,77949.36,0.0,-0.57737,0.00015,25.85032]
[1779037628640,39.23,77951.64,0.0,-0.57703,0.00015,25.85547]
[1779037633675,39.22,77952.79,0.0,-0.57686,0.00015,25.85802]
[1779037638710,39.22,77951.71,0.0,-0.57703,0.00015,25.85551]
[1779037643746,39.22,77950.89,0.0,-0.57716,0.00015,25.85359]
[1779037648780,39.22,77949.95,0.0,-0.57731,0.00015,25.85139]
[1779037653814,39.22,77948.61,0.0,-0.57753,0.00015,25.84469]
[1779037658851,39.21,77947.97,0.0,-0.57763,0.00015,25.84318]
[1779037663885,39.21,77949.16,0.0,-0.57745,0.00015,25.84585]
[1779037668920,39.21,77949.05,0.0,-0.57747,0.00015,25.84554]
[1779037676976,39.21,77948.13,0.0,-0.57762,0.00015,25.84336]
[1779037682229,39.21,77947.34,0.0,-0.57774,0.00015,25.84151]
[1779037688060,39.2,77947.72,0.0,-0.57769,0.00015,25.84233]
[1779037693100,39.2,77945.52,0.0,-0.57802,0.00015,25.83725]
[1779037700144,39.2,77948.31,0.0,-0.5776,0.00015,25.8436]
[1779037705179,39.2,77949.05,0.0,-0.57749,0.00015,25.84525]
[1779037710213,39.2,77950.79,0.0,-0.57723,0.00015,25.84918]
[1779037715249,39.2,77950.81,0.0,-0.57725,0.00015,25.8456]
[1779037720283,39.2,77945.6,0.0,-0.57804,0.00015,25.83365]
[1779037722711,39.2,77943.03,0.0,-0.57843,0.00015,25.82773]
[1779037722791,39.2,77942.69,0.0,-0.57848,0.00015,25.82695]
[1779037723208,39.2,77942.69,0.0,-0.57848,0.00015,25.82695]
[1779037723311,39.2,77942.69,0.0,-0.57848,0.00015,25.82695]
[1779037723366,39.2,77967.32,0.0,-0.57475,0.00015,25.88266]
[1779037725319,39.2,77976.67,0.0,-0.57333,0.00015,25.90324]
[1779037726326,39.2,77975.14,0.0,-0.57356,0.00015,25.89991]
[1779037727594,39.2,77975.14,0.0,-0.57356,0.00015,25.89991]
[1779037727675,39.2,77972.64,0.0,-0.57394,0.00015,25.89444]
[1779037727773,39.2,77972.64,0.0,-0.57394,0.00015,25.89444]
[1779037733049,39.2,77969.99,0.0,-0.57434,0.00015,25.88864]
[1779037735791,39.2,77967.61,0.0,-0.5747,0.00015,25.88341]
[1779037741431,39.2,77970.0,0.0,-0.57433,0.00015,25.88876]
[1779037742651,39.2,77960.69,0.0,-0.57574,0.00015,25.86807]
[1779037743083,39.2,77960.69,0.0,-0.57574,0.00015,25.86807]
[1779037743446,39.2,77960.69,0.0,-0.57574,0.00015,25.86808]
[1779037748482,39.2,77960.27,0.0,-0.5758,0.00015,25.86715]
[1779037753515,39.2,77960.33,0.0,-0.57579,0.00015,25.8673]
[1779037758553,39.2,77958.02,0.0,-0.57614,0.00015,25.86213]
[1779037762751,39.21,77957.89,0.0,-0.57616,0.00015,25.86186]
[1779037771714,39.21,77953.86,0.0,-0.57677,0.00015,25.85278]
[1779037777684,39.21,77955.61,0.0,-0.57651,0.00015,25.85317]
[1779037782720,39.21,77957.13,0.0,-0.57628,0.00015,25.85661]
[1779037786749,39.21,77962.31,0.0,-0.5755,0.00015,25.86824]
[1779037790208,39.21,77963.76,0.0,-0.57528,0.00015,25.87149]
[1779037791784,39.21,77976.8,0.0,-0.5733,0.00015,25.90025]
[1779037792790,39.21,77979.04,0.0,-0.57296,0.00015,25.90514]
[1779037795814,39.21,77984.04,0.0,-0.5722,0.00015,25.91602]
[1779037799840,39.21,77978.77,0.0,-0.57299,0.00015,25.90464]
[1779037801060,39.21,77978.77,0.0,-0.57299,0.00015,25.90464]
[1779037801158,39.21,77979.51,0.0,-0.57288,0.00015,25.90628]
[1779037803455,39.21,77979.42,0.0,-0.57289,0.00015,25.90608]
[1779037803555,39.21,77974.27,0.0,-0.57367,0.00015,25.89488]
[1779037804433,39.21,77974.27,0.0,-0.57367,0.00015,25.89488]
[1779037807439,39.21,77970.05,0.0,-0.57431,0.00015,25.88561]
[1779037807520,39.21,77968.69,0.0,-0.57452,0.00015,25.88262]
[1779037811598,39.21,77968.16,0.0,-0.5746,0.00015,25.88144]
[1779037813143,39.21,77957.0,0.0,-0.57628,0.00015,25.85652]
[1779037816916,39.21,77956.68,0.0,-0.57634,0.00015,25.85577]
[1779037823212,39.21,77956.78,0.0,-0.57633,0.00015,25.85588]
[1779037829043,39.21,77957.76,0.0,-0.57619,0.00015,25.85801]
[1779037834080,39.2,77955.51,0.0,-0.57654,0.00015,25.8493]
[1779037840123,39.2,77952.58,0.0,-0.57699,0.00015,25.8426]
[1779037842110,39.2,77951.96,0.0,-0.57709,0.00015,25.84118]
[1779037842458,39.2,77951.96,0.0,-0.57709,0.00015,25.84118]
[1779037842483,39.2,77943.89,0.0,-0.57831,0.00015,25.82271]
[1779037845913,39.2,77940.92,0.0,-0.57876,0.00015,25.81585]
[1779037846173,39.2,77934.1,0.0,-0.57978,0.00015,25.80004]
[1779037848187,39.2,77930.51,0.0,-0.58032,0.00015,25.79166]
[1779037853423,39.21,77933.57,0.0,-0.57985,0.00015,25.79902]
[1779037859279,39.21,77933.97,0.0,-0.57978,0.00015,25.80007]
[1779037864299,39.22,77932.45,0.0,-0.58,0.00015,25.79658]
[1779037865310,39.22,77927.68,0.0,-0.58072,0.00015,25.78539]
[1779037866398,39.22,77922.6,0.0,-0.58148,0.00015,25.77339]
[1779037873429,39.22,77922.43,0.0,-0.5815,0.00015,25.77308]
[1779037878564,39.23,77924.66,0.0,-0.58115,0.00015,25.77855]
[1779037883633,39.23,77918.1,0.0,-0.58213,0.00015,25.76309]
[1779037885745,39.23,77913.33,0.0,-0.58285,0.00015,25.75166]
[1779037891488,39.24,77912.38,0.0,-0.583,0.00015,25.74589]
[1779037896522,39.24,77908.98,0.0,-0.5835,0.00015,25.73775]
[1779037900530,39.24,77910.06,0.0,-0.58334,0.00015,25.74041]
[1779037904915,39.24,77908.26,0.0,-0.5836,0.00015,25.73614]
[1779037905587,39.24,77906.9,0.0,-0.5838,0.00015,25.73287]
[1779037910621,39.25,77908.26,0.0,-0.58359,0.00015,25.73629]
[1779037915656,39.25,77906.87,0.0,-0.58379,0.00015,25.73303]
[1779037920693,39.25,77901.92,0.0,-0.58454,0.00015,25.72086]
[1779037922852,39.25,77902.54,0.0,-0.58445,0.00015,25.72237]
[1779037923914,39.25,77893.14,0.0,-0.58587,0.00015,25.69915]
[1779037925727,39.25,77890.9,0.0,-0.58621,0.00015,25.69356]
[1779037926433,39.25,77890.9,0.0,-0.58621,0.00015,25.69356]
[1779037928122,39.25,77884.9,0.0,-0.58711,0.00015,25.67855]
[1779037928748,39.25,77878.99,0.0,-0.588,0.00015,25.66363]
[1779037929755,39.25,77870.16,0.0,-0.58932,0.00015,25.64113]
[1779037930526,39.25,77870.16,0.0,-0.58932,0.00015,25.64113]
[1779037930586,39.25,77870.16,0.0,-0.58932,0.00015,25.64113]
[1779037930892,39.25,77858.76,0.0,-0.59104,0.00015,25.61163]
[1779037932777,39.25,77853.93,0.0,-0.59176,0.00015,25.59903]
[1779037934698,39.25,77850.8,0.0,-0.59223,0.00015,25.59082]
[1779037934803,39.25,77855.23,0.0,-0.59156,0.00015,25.60249]
[1779037939826,39.25,77857.25,0.0,-0.59125,0.00015,25.60795]
[1779037942925,39.26,77867.96,0.0,-0.58963,0.00015,25.63584]
[1779037944334,39.26,77867.96,0.0,-0.58963,0.00015,25.63588]
[1779037946577,39.26,77869.77,0.0,-0.58935,0.00015,25.64055]
[1779037946876,39.26,77870.23,0.0,-0.58929,0.00015,25.64169]
[1779037951911,39.25,77866.56,0.0,-0.58986,0.00015,25.62847]
[1779037956946,39.25,77872.23,0.0,-0.58901,0.00015,25.643]
[1779037961120,39.25,77870.14,0.0,-0.58933,0.00015,25.63766]
[1779037961187,39.25,77870.14,0.0,-0.58933,0.00015,25.63766]
[1779037961981,39.25,77870.21,0.0,-0.58932,0.00015,25.63784]
[1779037962988,39.25,77860.09,0.0,-0.59083,0.00015,25.61175]
[1779037963995,39.26,77854.74,0.0,-0.59163,0.00015,25.59782]
[1779037969030,39.26,77854.08,0.0,-0.59172,0.00015,25.59627]
[1779037971044,39.26,77849.8,0.0,-0.59236,0.00015,25.58509]
[1779037976078,39.27,77852.59,0.0,-0.59193,0.00015,25.59262]
[1779037981114,39.27,77851.83,0.0,-0.59203,0.00015,25.59081]
[1779037982121,39.27,77845.68,0.0,-0.59295,0.00015,25.5746]
[1779037983530,39.27,77845.68,0.0,-0.59295,0.00015,25.5746]
[1779037984526,39.27,77843.06,0.0,-0.59334,0.00015,25.56769]
[1779037984626,39.27,77834.03,0.0,-0.59469,0.00015,25.54354]
[1779037986148,39.27,77830.36,0.0,-0.59524,0.00015,25.53364]
[1779037987119,39.27,77830.36,0.0,-0.59524,0.00015,25.53364]
[1779037987127,39.27,77830.36,0.0,-0.59524,0.00015,25.53364]
[1779037989429,39.27,77825.9,0.0,-0.59591,0.00015,25.52154]
[1779037989722,39.27,77825.9,0.0,-0.59591,0.00015,25.52154]
[1779037992620,39.28,77831.43,0.0,-0.59507,0.00015,25.53661]
[1779037995855,39.28,77833.63,0.0,-0.59474,0.00015,25.54257]
[1779037997226,39.28,77826.16,0.0,-0.59586,0.00015,25.52244]
[1779038003269,39.28,77826.76,0.0,-0.59576,0.00015,25.5241]
[1779038008303,39.28,77826.49,0.0,-0.5958,0.00015,25.52339]
[1779038009310,39.28,77831.81,0.0,-0.59501,0.00015,25.53781]
[1779038010575,39.28,77836.57,0.0,-0.59429,0.00015,25.55063]
[1779038014588,39.28,77840.85,0.0,-0.59365,0.00015,25.55863]
[1779038017336,39.28,77841.13,0.0,-0.59361,0.00015,25.55941]
[1779038019924,39.28,77842.93,0.0,-0.59334,0.00015,25.56423]
[1779038020019,39.29,77849.41,0.0,-0.59237,0.00015,25.5814]
[1779038025423,39.29,77848.59,0.0,-0.59248,0.00015,25.57938]
[1779038026437,39.29,77842.9,0.0,-0.59333,0.00015,25.56432]
[1779038031465,39.29,77839.32,0.0,-0.59387,0.00015,25.5548]
[1779038036502,39.29,77832.62,0.0,-0.59487,0.00015,25.53682]
[1779038041538,39.29,77832.5,0.0,-0.59489,0.00015,25.53653]
[1779038044798,39.29,77837.32,0.0,-0.59416,0.00015,25.5495]
[1779038050602,39.29,77834.98,0.0,-0.59451,0.00015,25.54322]
[1779038055636,39.29,77836.03,0.0,-0.59436,0.00015,25.54604]
[1779038060670,39.29,77835.48,0.0,-0.59444,0.00015,25.54456]
[1779038065706,39.29,77834.52,0.0,-0.59458,0.00015,25.54199]
[1779038070741,39.29,77833.99,0.0,-0.59466,0.00015,25.54061]
[1779038075012,39.29,77841.92,0.0,-0.59348,0.00015,25.55825]
[1779038081079,39.29,77842.29,0.0,-0.59343,0.00015,25.55924]
[1779038088756,39.29,77844.25,0.0,-0.59313,0.00015,25.56448]
[1779038088764,39.29,77844.25,0.0,-0.59313,0.00015,25.56448]
[1779038088900,39.29,77844.25,0.0,-0.59313,0.00015,25.56448]
[1779038089127,39.29,77848.43,0.0,-0.59251,0.00015,25.57556]
[1779038091085,39.29,77853.33,0.0,-0.59177,0.00015,25.58847]
[1779038092975,39.3,77853.33,0.0,-0.59177,0.00015,25.58852]
[1779038093075,39.3,77854.25,0.0,-0.59163,0.00015,25.59095]
[1779038099948,39.3,77856.4,0.0,-0.59129,0.00015,25.59682]
[1779038106007,39.31,77857.86,0.0,-0.59105,0.00015,25.60088]
[1779038109029,39.31,77865.53,0.0,-0.58989,0.00015,25.62088]
[1779038114064,39.32,77864.84,0.0,-0.58999,0.00015,25.61926]
[1779038114433,39.32,77864.84,0.0,-0.58999,0.00015,25.61926]
[1779038119100,39.32,77869.95,0.0,-0.58921,0.00015,25.63252]
[1779038122120,39.32,77863.03,0.0,-0.59024,0.00015,25.61478]
[1779038122910,39.32,77863.03,0.0,-0.59024,0.00015,25.61478]
[1779038127694,39.32,77862.27,0.0,-0.59035,0.00015,25.61295]
[1779038128165,39.33,77863.71,0.0,-0.59013,0.00015,25.61669]
[1779038130178,39.33,77872.58,0.0,-0.5888,0.00015,25.63949]
[1779038132193,39.33,77873.68,0.0,-0.58865,0.00015,25.63871]
[1779038134737,39.33,77874.9,0.0,-0.58845,0.00015,25.64195]
[1779038140248,39.33,77879.5,0.0,-0.58776,0.00015,25.65365]
[1779038145503,39.33,77881.79,0.0,-0.58742,0.00015,25.65941]
[1779038151329,39.33,77885.0,0.0,-0.58695,0.00015,25.66731]
[1779038156361,39.32,77887.0,0.0,-0.58665,0.00015,25.67218]
[1779038161397,39.32,77891.08,0.0,-0.58605,0.00015,25.68221]
[1779038166432,39.32,77892.23,0.0,-0.58589,0.00015,25.68492]
[1779038169470,39.31,77901.2,0.0,-0.58454,0.00015,25.70694]
[1779038171468,39.32,77905.08,0.0,-0.58395,0.00015,25.71652]
[1779038174628,39.32,77908.36,0.0,-0.58345,0.00015,25.72459]
[1779038174728,39.32,77910.19,0.0,-0.58317,0.00015,25.72907]
[1779038180469,39.33,77912.01,0.0,-0.58288,0.00015,25.73371]
[1779038180570,39.33,77905.94,0.0,-0.58379,0.00015,25.71909]
[1779038184558,39.34,77912.17,0.0,-0.58284,0.00015,25.73436]
[1779038189593,39.34,77914.71,0.0,-0.58244,0.00015,25.74068]
[1779038194629,39.35,77915.49,0.0,-0.58232,0.00015,25.73916]
[1779038199664,39.36,77915.49,0.0,-0.5823,0.00015,25.73935]
[1779038205925,39.36,77915.15,0.0,-0.58234,0.00015,25.73875]
[1779038211748,39.37,77917.01,0.0,-0.58204,0.00015,25.7434]
[1779038218796,39.38,77917.67,0.0,-0.58193,0.00015,25.7452]
[1779038223923,39.38,77916.45,0.0,-0.5821,0.00015,25.74242]
[1779038229874,39.39,77910.98,0.0,-0.58291,0.00015,25.72956]
[1779038234909,39.39,77907.66,0.0,-0.58339,0.00015,25.72172]
[1779038239944,39.4,77903.05,0.0,-0.58408,0.00015,25.7107]
[1779038246211,39.4,77901.44,0.0,-0.5843,0.00015,25.70697]
[1779038252028,39.41,77899.57,0.0,-0.58459,0.00015,25.69899]
[1779038254042,39.41,77891.67,0.0,-0.58577,0.00015,25.67964]
[1779038259077,39.41,77891.34,0.0,-0.58582,0.00015,25.67876]
[1779038264114,39.41,77888.46,0.0,-0.58626,0.00015,25.67157]
[1779038269152,39.4,77888.42,0.0,-0.58626,0.00015,25.67143]
[1779038274185,39.4,77889.28,0.0,-0.58614,0.00015,25.67354]
[1779038276422,39.4,77884.13,0.0,-0.58691,0.00015,25.66073]
[1779038281233,39.41,77877.82,0.0,-0.58785,0.00015,25.64494]
[1779038287276,39.41,77877.67,0.0,-0.58787,0.00015,25.6446]
[1779038292311,39.41,77877.6,0.0,-0.58788,0.00015,25.64447]
[1779038298355,39.41,77879.77,0.0,-0.58755,0.00015,25.64998]
[1779038304395,39.41,77879.25,0.0,-0.58762,0.00015,25.64872]
[1779038309162,39.41,77878.06,0.0,-0.5878,0.00015,25.64575]
[1779038309358,39.41,77878.06,0.0,-0.5878,0.00015,25.64575]
[1779038309407,39.41,77878.05,0.0,-0.5878,0.00015,25.64574]
[1779038309521,39.41,77878.05,0.0,-0.5878,0.00015,25.64574]
[1779038309766,39.41,77878.05,0.0,-0.5878,0.00015,25.64574]
[1779038309816,39.41,77864.28,0.0,-0.58986,0.00015,25.6107]
[1779038311259,39.41,77864.28,0.0,-0.58986,0.00015,25.6107]
[1779038311324,39.41,77864.28,0.0,-0.58986,0.00015,25.6107]
[1779038311340,39.41,77854.89,0.0,-0.59128,0.00015,25.58283]
[1779038311520,39.41,77854.89,0.0,-0.59128,0.00015,25.58283]
[1779038311734,39.41,77854.89,0.0,-0.59128,0.00015,25.58283]
[1779038311834,39.41,77845.15,0.0,-0.59274,0.00015,25.55731]
[1779038313997,39.41,77845.15,0.0,-0.59274,0.00015,25.55731]
[1779038314096,39.41,77838.76,0.0,-0.59369,0.00015,25.54037]
[1779038317407,39.41,77838.37,0.0,-0.59375,0.00015,25.53933]
[1779038316660,39.41,77833.57,0.0,-0.59447,0.00015,25.5265]
[1779038317593,39.41,77835.3,0.0,-0.59421,0.00015,25.53113]
[1779038323421,39.41,77831.26,0.0,-0.59482,0.00015,25.5203]
[1779038326391,39.41,77825.67,0.0,-0.59565,0.00015,25.50523]
[1779038326955,39.41,77825.67,0.0,-0.59565,0.00015,25.50523]
[1779038327074,39.41,77825.67,0.0,-0.59565,0.00015,25.50523]
[1779038327182,39.41,77825.67,0.0,-0.59565,0.00015,25.50523]
[1779038327227,39.41,77825.61,0.0,-0.59566,0.00015,25.50507]
[1779038327895,39.41,77825.61,0.0,-0.59566,0.00015,25.50507]
[1779038328101,39.41,77825.61,0.0,-0.59566,0.00015,25.50507]
[1779038328201,39.41,77801.68,0.0,-0.59923,0.00015,25.43925]
[1779038329969,39.41,77801.68,0.0,-0.59923,0.00015,25.43925]
[1779038330010,39.41,77801.68,0.0,-0.59923,0.00015,25.43925]
[1779038330054,39.41,77792.37,0.0,-0.60061,0.00015,25.41321]
[1779038331588,39.42,77797.83,0.0,-0.59979,0.00015,25.42868]
[1779038332920,39.42,77806.9,0.0,-0.59844,0.00015,25.45403]
[1779038334605,39.42,77810.67,0.0,-0.59786,0.00015,25.46459]
[1779038339599,39.43,77811.21,0.0,-0.59777,0.00015,25.46638]
[1779038339790,39.43,77811.21,0.0,-0.59777,0.00015,25.46638]
[1779038340020,39.43,77811.21,0.0,-0.59777,0.00015,25.46638]
[1779038340033,39.43,77811.21,0.0,-0.59777,0.00015,25.46638]
[1779038340109,39.43,77811.21,0.0,-0.59777,0.00015,25.46638]
[1779038340154,39.43,77811.21,0.0,-0.59777,0.00015,25.46638]
[1779038340160,39.43,77811.21,0.0,-0.59777,0.00015,25.46638]
[1779038340347,39.43,77811.21,0.0,-0.59777,0.00015,25.46638]
[1779038340448,39.43,77820.64,0.0,-0.59636,0.00015,25.49228]
[1779038340646,39.43,77820.64,0.0,-0.59635,0.00015,25.49229]
[1779038341535,39.43,77820.64,0.0,-0.59635,0.00015,25.49229]
[1779038341653,39.43,77827.36,0.0,-0.59535,0.00015,25.51051]
[1779038344075,39.43,77834.71,0.0,-0.59426,0.00015,25.53024]
[1779038349892,39.43,77837.23,0.0,-0.59388,0.00015,25.53694]
[1779038353017,39.43,77838.34,0.0,-0.59372,0.00015,25.53989]
[1779038353118,39.43,77839.79,0.0,-0.5935,0.00015,25.54374]
[1779038353689,39.43,77839.79,0.0,-0.5935,0.00015,25.54374]
[1779038353791,39.43,77849.59,0.0,-0.59203,0.00015,25.56964]
[1779038355768,39.43,77855.35,0.0,-0.59116,0.00015,25.58475]
[1779038356903,39.43,77855.35,0.0,-0.59116,0.00015,25.58475]
[1779038356983,39.43,77863.05,0.0,-0.59001,0.00015,25.60469]
[1779038362817,39.43,77863.04,0.0,-0.59001,0.00015,25.60475]
[1779038367852,39.44,77866.6,0.0,-0.58947,0.00015,25.61394]
[1779038372887,39.44,77869.5,0.0,-0.58905,0.00015,25.61777]
[1779038377178,39.44,77870.9,0.0,-0.58884,0.00015,25.62134]
[1779038378929,39.44,77876.42,0.0,-0.58801,0.00015,25.63539]
[1779038379874,39.44,77876.42,0.0,-0.58801,0.00015,25.63539]
[1779038379975,39.44,77878.25,0.0,-0.58773,0.00015,25.64005]
[1779038383963,39.44,77871.32,0.0,-0.58876,0.00015,25.62258]
[1779038385977,39.44,77869.31,0.0,-0.58906,0.00015,25.61746]
[1779038388999,39.44,77874.21,0.0,-0.58833,0.00015,25.62992]
[1779038394038,39.44,77873.09,0.0,-0.5885,0.00015,25.62709]
[1779038399073,39.44,77873.09,0.0,-0.5885,0.00015,25.6271]
[1779038404107,39.44,77873.42,0.0,-0.58844,0.00015,25.62796]
[1779038406121,39.44,77880.19,0.0,-0.58743,0.00015,25.64504]
[1779038407337,39.44,77884.54,0.0,-0.58678,0.00015,25.65593]
[1779038413308,39.45,77887.79,0.0,-0.58628,0.00015,25.66423]
[1779038413409,39.45,77895.76,0.0,-0.58508,0.00015,25.68394]
[1779038416192,39.45,77905.42,0.0,-0.58363,0.00015,25.70751]
[1779038421227,39.45,77908.02,0.0,-0.58323,0.00015,25.71393]
[1779038423416,39.46,77908.26,0.0,-0.58319,0.00015,25.71453]
[1779038428910,39.46,77910.05,0.0,-0.58291,0.00015,25.71898]
[1779038436050,39.47,77911.05,0.0,-0.58276,0.00015,25.71798]
[1779038441371,39.47,77908.07,0.0,-0.58319,0.00015,25.71102]
[1779038446406,39.48,77905.55,0.0,-0.58356,0.00015,25.70508]
[1779038451441,39.48,77903.81,0.0,-0.58381,0.00015,25.70102]
[1779038456477,39.48,77900.5,0.0,-0.58429,0.00015,25.69313]
[1779038458491,39.49,77905.82,0.0,-0.58349,0.00015,25.70607]
[1779038463529,39.49,77905.53,0.0,-0.58353,0.00015,25.70548]
[1779038468564,39.49,77904.87,0.0,-0.58362,0.00015,25.704]
[1779038473599,39.5,77904.33,0.0,-0.58369,0.00015,25.70282]
[1779038478633,39.5,77902.73,0.0,-0.58392,0.00015,25.69907]
[1779038483675,39.5,77903.49,0.0,-0.5838,0.00015,25.70106]
[1779038488705,39.51,77905.99,0.0,-0.58341,0.00015,25.70722]
[1779038493740,39.51,77906.84,0.0,-0.58329,0.00015,25.70579]
[1779038499781,39.52,77907.3,0.0,-0.58321,0.00015,25.70703]
[1779038504817,39.52,77910.97,0.0,-0.58265,0.00015,25.71594]
[1779038509851,39.52,77916.5,0.0,-0.58182,0.00015,25.7292]
[1779038514887,39.52,77916.18,0.0,-0.58186,0.00015,25.72852]
[1779038519922,39.53,77917.2,0.0,-0.5817,0.00015,25.73103]
[1779038521936,39.53,77910.39,0.0,-0.58272,0.00015,25.71485]
[1779038526979,39.53,77913.67,0.0,-0.58222,0.00015,25.72279]
[1779038532016,39.53,77913.63,0.0,-0.58222,0.00015,25.72279]
[1779038537050,39.54,77910.55,0.0,-0.58267,0.00015,25.71555]
[1779038542086,39.54,77909.47,0.0,-0.58283,0.00015,25.71308]
[1779038548329,39.55,77906.94,0.0,-0.58319,0.00015,25.70716]
[1779038554433,39.55,77906.37,0.0,-0.58328,0.00015,25.70231]
[1779038560212,39.55,77904.3,0.0,-0.58358,0.00015,25.69751]
[1779038562917,39.56,77904.39,0.0,-0.58356,0.00015,25.69777]
[1779038566258,39.56,77909.94,0.0,-0.58273,0.00015,25.71119]
[1779038570287,39.56,77905.37,0.0,-0.58341,0.00015,25.7003]
[1779038572300,39.56,77897.56,0.0,-0.58457,0.00015,25.68145]
[1779038575430,39.56,77898.91,0.0,-0.58436,0.00015,25.6848]
[1779038581363,39.57,77900.44,0.0,-0.58412,0.00015,25.68871]
[1779038583902,39.57,77900.55,0.0,-0.5841,0.00015,25.68903]
[1779038591437,39.58,77902.68,0.0,-0.58377,0.00015,25.69437]
[1779038597479,39.58,77903.11,0.0,-0.58369,0.00015,25.69555]
[1779038602514,39.58,77903.31,0.0,-0.58366,0.00015,25.69614]
[1779038607549,39.59,77908.16,0.0,-0.58292,0.00015,25.70791]
[1779038610573,39.59,77912.83,0.0,-0.58222,0.00015,25.7191]
[1779038612587,39.59,77917.42,0.0,-0.58154,0.00015,25.72641]
[1779038617624,39.59,77921.19,0.0,-0.58097,0.00015,25.73532]
[1779038623666,39.59,77922.73,0.0,-0.58074,0.00015,25.73895]
[1779038629003,39.59,77924.04,0.0,-0.58055,0.00015,25.74202]
[1779038630144,39.59,77924.16,0.0,-0.58053,0.00015,25.7423]
[1779038635749,39.59,77923.71,0.0,-0.58059,0.00015,25.74126]
[1779038640784,39.59,77921.62,0.0,-0.58091,0.00015,25.73638]
[1779038645818,39.59,77923.33,0.0,-0.58065,0.00015,25.74039]
[1779038651861,39.59,77925.12,0.0,-0.58038,0.00015,25.74459]
[1779038656896,39.59,77924.2,0.0,-0.58052,0.00015,25.74246]
[1779038657905,39.6,77918.61,0.0,-0.58135,0.00015,25.72936]
[1779038659112,39.6,77912.46,0.0,-0.58227,0.00015,25.71481]
[1779038662689,39.6,77912.42,0.0,-0.58228,0.00015,25.71474]
[1779038667980,39.6,77911.93,0.0,-0.58234,0.00015,25.71366]
[1779038673011,39.6,77911.24,0.0,-0.58246,0.00015,25.70847]
[1779038675027,39.6,77916.8,0.0,-0.58162,0.00015,25.72168]
[1779038676145,39.6,77916.8,0.0,-0.58162,0.00015,25.72168]
[1779038682073,39.6,77918.61,0.0,-0.58135,0.00015,25.72598]
[1779038687110,39.6,77920.52,0.0,-0.58106,0.00015,25.73048]
[1779038694161,39.6,77920.55,0.0,-0.58106,0.00015,25.73056]
[1779038699392,39.6,77923.81,0.0,-0.58057,0.00015,25.73819]
[1779038708484,39.6,77920.03,0.0,-0.58114,0.00015,25.72932]
[1779038713604,39.6,77920.26,0.0,-0.5811,0.00015,25.72984]
[1779038719532,39.6,77919.77,0.0,-0.58118,0.00015,25.72868]
[1779038724337,39.6,77920.4,0.0,-0.58108,0.00015,25.73016]
[1779038726384,39.6,77908.93,0.0,-0.5828,0.00015,25.70297]
[1779038727392,39.6,77893.63,0.0,-0.58509,0.00015,25.66601]
[1779038728399,39.6,77892.78,0.0,-0.58521,0.00015,25.66395]
[1779038731420,39.6,77885.0,0.0,-0.58639,0.00015,25.64123]
[1779038737289,39.6,77883.28,0.0,-0.58664,0.00015,25.63697]
[1779038741419,39.6,77879.17,0.0,-0.58726,0.00015,25.62673]
[1779038741518,39.6,77887.28,0.0,-0.58605,0.00015,25.64685]
[1779038746526,39.6,77890.44,0.0,-0.58557,0.00015,25.65467]
[1779038751560,39.61,77893.01,0.0,-0.58518,0.00015,25.66104]
[1779038755588,39.61,77900.01,0.0,-0.58413,0.00015,25.67816]
[1779038757789,39.61,77901.33,0.0,-0.58393,0.00015,25.68139]
[1779038763643,39.61,77908.96,0.0,-0.58278,0.00015,25.6999]
[1779038768679,39.62,77910.01,0.0,-0.58261,0.00015,25.70252]
[1779038773715,39.62,77909.74,0.0,-0.58264,0.00015,25.70199]
[1779038778750,39.62,77908.92,0.0,-0.58276,0.00015,25.70015]
[1779038783785,39.63,77907.92,0.0,-0.5829,0.00015,25.69787]
[1779038788819,39.63,77906.57,0.0,-0.58309,0.00015,25.69475]
[1779038792847,39.63,77901.91,0.0,-0.5838,0.00015,25.68003]
[1779038797883,39.64,77890.55,0.0,-0.58549,0.00015,25.65251]
[1779038799897,39.64,77890.76,0.0,-0.58545,0.00015,25.65309]
[1779038804932,39.64,77887.77,0.0,-0.58589,0.00015,25.64586]
[1779038810170,39.64,77885.68,0.0,-0.5862,0.00015,25.6407]
[1779038816010,39.64,77883.98,0.0,-0.58645,0.00015,25.63652]
[1779038821046,39.64,77883.2,0.0,-0.58657,0.00015,25.63462]
[1779038826080,39.65,77883.22,0.0,-0.58656,0.00015,25.63474]
[1779038832123,39.65,77882.19,0.0,-0.58671,0.00015,25.63227]
[1779038837158,39.65,77880.98,0.0,-0.58688,0.00015,25.62935]
[1779038842193,39.65,77880.11,0.0,-0.58702,0.00015,25.62705]
[1779038847228,39.64,77883.07,0.0,-0.58659,0.00015,25.63426]
[1779038852263,39.64,77883.53,0.0,-0.58655,0.00015,25.63165]
[1779038857300,39.63,77884.39,0.0,-0.58643,0.00015,25.63363]
[1779038863341,39.63,77886.12,0.0,-0.58618,0.00015,25.63774]
[1779038868376,39.63,77887.17,0.0,-0.58603,0.00015,25.64018]
[1779038873411,39.62,77887.54,0.0,-0.58598,0.00015,25.64105]
[1779038880664,39.62,77889.4,0.0,-0.58572,0.00015,25.64542]
[1779038890734,39.61,77890.35,0.0,-0.5856,0.00015,25.64746]
[1779038895565,39.61,77897.33,0.0,-0.58456,0.00015,25.66447]
[1779038900804,39.61,77902.93,0.0,-0.58372,0.00015,25.67809]
[1779038906648,39.61,77904.21,0.0,-0.58352,0.00015,25.68123]
[1779038912690,39.61,77903.84,0.0,-0.58358,0.00015,25.6768]
[1779038918732,39.62,77903.09,0.0,-0.58369,0.00015,25.67506]
[1779038926790,39.62,77903.74,0.0,-0.58359,0.00015,25.67672]
[1779038932829,39.62,77903.16,0.0,-0.58367,0.00015,25.67541]
[1779038938871,39.62,77905.53,0.0,-0.58331,0.00015,25.68119]
[1779038943907,39.63,77906.53,0.0,-0.58315,0.00015,25.68366]
[1779038951963,39.63,77908.09,0.0,-0.58291,0.00015,25.68752]
[1779038956998,39.63,77907.05,0.0,-0.58306,0.00015,25.68511]
[1779038963039,39.63,77906.53,0.0,-0.58313,0.00015,25.68397]
[1779038970089,39.64,77904.52,0.0,-0.58342,0.00015,25.67926]
[1779038975123,39.64,77906.25,0.0,-0.58317,0.00015,25.6799]
[1779038981371,39.64,77907.12,0.0,-0.58303,0.00015,25.68208]
[1779038987207,39.65,77916.62,0.0,-0.58161,0.00015,25.70474]
[1779038988389,39.65,77916.62,0.0,-0.58161,0.00015,25.70474]
[1779038988393,39.65,77916.62,0.0,-0.58161,0.00015,25.70474]
[1779038988435,39.65,77921.18,0.0,-0.58092,0.00015,25.71546]
[1779038994256,39.65,77919.35,0.0,-0.5812,0.00015,25.71118]
[1779038998802,39.65,77918.6,0.0,-0.58131,0.00015,25.70942]
[1779038999793,39.65,77918.59,0.0,-0.58131,0.00015,25.7094]
[1779039001232,39.65,77919.17,0.0,-0.58122,0.00015,25.71077]
[1779039001326,39.65,77935.22,0.0,-0.57882,0.00015,25.74802]
[1779039005560,39.65,77936.38,0.0,-0.57865,0.00015,25.75063]
[1779039005658,39.65,77926.89,0.0,-0.58007,0.00015,25.72875]
[1779039011821,39.65,77927.01,0.0,-0.58005,0.00015,25.72902]
[1779039021655,39.64,77926.47,0.0,-0.58014,0.00015,25.72771]
[1779039028498,39.64,77921.51,0.0,-0.58088,0.00015,25.71609]
[1779039033533,39.64,77918.43,0.0,-0.58136,0.00015,25.70523]
[1779039038570,39.64,77916.2,0.0,-0.5817,0.00015,25.69994]
[1779039044613,39.64,77914.82,0.0,-0.58191,0.00015,25.69663]
[1779039049648,39.64,77913.58,0.0,-0.58209,0.00015,25.69365]
[1779039054683,39.64,77913.56,0.0,-0.5821,0.00015,25.69356]
[1779039059718,39.63,77912.94,0.0,-0.5822,0.00015,25.69204]
[1779039065760,39.63,77912.02,0.0,-0.58234,0.00015,25.6898]
[1779039072007,39.63,77911.66,0.0,-0.5824,0.00015,25.68888]
[1779039080867,39.63,77911.38,0.0,-0.58245,0.00015,25.68813]
[1779039086907,39.63,77909.94,0.0,-0.58267,0.00015,25.68464]
[1779039092147,39.62,77909.39,0.0,-0.58276,0.00015,25.67968]
[1779039097984,39.62,77909.24,0.0,-0.58279,0.00015,25.67927]
[1779039104026,39.62,77909.32,0.0,-0.58278,0.00015,25.6794]
[1779039110071,39.62,77909.08,0.0,-0.58282,0.00015,25.67877]
[1779039118124,39.62,77909.11,0.0,-0.58282,0.00015,25.67877]
[1779039127188,39.62,77909.04,0.0,-0.58284,0.00015,25.67854]
[1779039132222,39.62,77909.55,0.0,-0.58275,0.00015,25.67987]
[1779039137257,39.62,77909.59,0.0,-0.58274,0.00015,25.68007]
[1779039139271,39.62,77905.07,0.0,-0.58341,0.00015,25.66929]
[1779039140279,39.62,77899.05,0.0,-0.58431,0.00015,25.65476]
[1779039141116,39.62,77899.05,0.0,-0.58431,0.00015,25.65476]
[1779039146330,39.63,77896.93,0.0,-0.58463,0.00015,25.64967]
[1779039151539,39.63,77897.87,0.0,-0.58448,0.00015,25.652]
[1779039152566,39.63,77885.79,0.0,-0.5863,0.00015,25.61881]
[1779039153370,39.63,77885.79,0.0,-0.5863,0.00015,25.61879]
[1779039154865,39.63,77885.79,0.0,-0.5863,0.00015,25.61879]
[1779039154920,39.63,77880.11,0.0,-0.58715,0.00015,25.60467]
[1779039157613,39.63,77880.16,0.0,-0.58715,0.00015,25.60479]
[1779039157743,39.63,77880.16,0.0,-0.58715,0.00015,25.60479]
[1779039157944,39.63,77876.67,0.0,-0.58767,0.00015,25.59608]
[1779039159414,39.63,77871.68,0.0,-0.58841,0.00015,25.58353]
[1779039160421,39.63,77866.58,0.0,-0.58917,0.00015,25.57061]
[1779039164449,39.63,77861.54,0.0,-0.58993,0.00015,25.55776]
[1779039165561,39.63,77850.57,0.0,-0.59156,0.00015,25.5295]
[1779039166968,39.63,77845.7,0.0,-0.59229,0.00015,25.51683]
[1779039168478,39.63,77839.28,0.0,-0.59324,0.00015,25.49997]
[1779039173245,39.63,77837.67,0.0,-0.59348,0.00015,25.49569]
[1779039173346,39.63,77838.4,0.0,-0.59338,0.00015,25.49761]
[1779039174980,39.63,77847.92,0.0,-0.59196,0.00015,25.52256]
[1779039175526,39.63,77847.92,0.0,-0.59196,0.00015,25.52256]
[1779039176533,39.63,77854.71,0.0,-0.59095,0.00015,25.5402]
[1779039177705,39.63,77854.71,0.0,-0.59095,0.00015,25.5402]
[1779039178062,39.63,77854.71,0.0,-0.59095,0.00015,25.5402]
[1779039178178,39.63,77854.71,0.0,-0.59095,0.00015,25.5402]
[1779039178189,39.63,77855.81,0.0,-0.59078,0.00015,25.54305]
[1779039179554,39.63,77866.85,0.0,-0.58913,0.00015,25.57133]
[1779039180459,39.63,77866.85,0.0,-0.58913,0.00015,25.57133]
[1779039180648,39.63,77866.85,0.0,-0.58913,0.00015,25.57133]
[1779039180664,39.63,77882.32,0.0,-0.58682,0.00015,25.61018]
[1779039182666,39.63,77882.32,0.0,-0.58682,0.00015,25.61017]
[1779039182829,39.63,77882.32,0.0,-0.58682,0.00015,25.61017]
[1779039182930,39.63,77881.02,0.0,-0.58702,0.00015,25.60692]
[1779039184450,39.63,77881.02,0.0,-0.58702,0.00015,25.6069]
[1779039185856,39.63,77880.9,0.0,-0.58704,0.00015,25.60659]
[1779039186168,39.62,77881.03,0.0,-0.58702,0.00015,25.6069]
[1779039188995,39.63,77890.13,0.0,-0.58566,0.00015,25.62943]
[1779039190631,39.63,77891.6,0.0,-0.58543,0.00015,25.63311]
[1779039191640,39.63,77885.16,0.0,-0.5864,0.00015,25.61722]
[1779039196676,39.62,77883.24,0.0,-0.58669,0.00015,25.6124]
[1779039200709,39.63,77878.56,0.0,-0.58739,0.00015,25.60077]
[1779039202927,39.63,77889.36,0.0,-0.58577,0.00015,25.62759]
[1779039204735,39.63,77889.36,0.0,-0.58576,0.00015,25.62765]
[1779039205741,39.63,77884.32,0.0,-0.58652,0.00015,25.61522]
[1779039210779,39.63,77881.09,0.0,-0.587,0.00015,25.60726]
[1779039217826,39.63,77878.84,0.0,-0.58734,0.00015,25.59811]
[1779039223066,39.63,77879.77,0.0,-0.5872,0.00015,25.60048]
[1779039228902,39.64,77878.95,0.0,-0.58732,0.00015,25.5985]
[1779039233939,39.64,77878.05,0.0,-0.58745,0.00015,25.5963]
[1779039238973,39.64,77879.2,0.0,-0.58727,0.00015,25.59921]
[1779039245015,39.64,77878.84,0.0,-0.58732,0.00015,25.59837]
[1779039250051,39.64,77878.07,0.0,-0.58743,0.00015,25.59651]
[1779039255086,39.64,77877.78,0.0,-0.58747,0.00015,25.59585]
[1779039260119,39.65,77879.34,0.0,-0.58723,0.00015,25.59982]
[1779039265155,39.65,77879.25,0.0,-0.58724,0.00015,25.59969]
[1779039270190,39.65,77878.81,0.0,-0.5873,0.00015,25.59868]
[1779039275227,39.65,77877.39,0.0,-0.58752,0.00015,25.59161]
[1779039277197,39.65,77877.39,0.0,-0.58752,0.00015,25.59161]
[1779039277273,39.65,77877.39,0.0,-0.58752,0.00015,25.59161]
[1779039277312,39.65,77879.36,0.0,-0.58722,0.00015,25.59656]
[1779039279190,39.65,77879.36,0.0,-0.58722,0.00015,25.59658]
[1779039279291,39.65,77887.97,0.0,-0.58593,0.00015,25.61794]
[1779039282685,39.66,77887.65,0.0,-0.58598,0.00015,25.61721]
[1779039283284,39.66,77897.91,0.0,-0.58444,0.00015,25.64231]
[1779039284291,39.66,77898.53,0.0,-0.58435,0.00015,25.64382]
[1779039286305,39.66,77904.39,0.0,-0.58347,0.00015,25.65798]
[1779039290333,39.66,77909.72,0.0,-0.58267,0.00015,25.67076]
[1779039293442,39.66,77915.0,0.0,-0.58188,0.00015,25.68333]
[1779039295398,39.66,77914.81,0.0,-0.58191,0.00015,25.68289]
[1779039295463,39.66,77914.81,0.0,-0.58191,0.00015,25.68289]
[1779039295369,39.66,77921.05,0.0,-0.58097,0.00015,25.69759]
[1779039296035,39.66,77921.05,0.0,-0.58097,0.00015,25.69759]
[1779039296046,39.66,77921.05,0.0,-0.58097,0.00015,25.69759]
[1779039296376,39.66,77921.05,0.0,-0.58097,0.00015,25.69761]
[1779039298390,39.66,77926.68,0.0,-0.58012,0.00015,25.71079]
[1779039298962,39.66,77926.68,0.0,-0.58012,0.00015,25.71079]
[1779039299396,39.66,77929.97,0.0,-0.57963,0.00015,25.71844]
[1779039300404,39.66,77935.37,0.0,-0.57882,0.00015,25.7309]
[1779039305438,39.67,77939.07,0.0,-0.57825,0.00015,25.73954]
[1779039310475,39.68,77940.79,0.0,-0.57798,0.00015,25.74365]
[1779039311480,39.68,77936.33,0.0,-0.57864,0.00015,25.73353]
[1779039312049,39.68,77936.33,0.0,-0.57864,0.00015,25.73353]
[1779039312428,39.68,77936.33,0.0,-0.57864,0.00015,25.73353]
[1779039312469,39.68,77938.5,0.0,-0.57831,0.00015,25.73851]
[1779039313974,39.68,77938.5,0.0,-0.57831,0.00015,25.73851]
[1779039314063,39.68,77938.5,0.0,-0.57831,0.00015,25.73851]
[1779039314164,39.68,77945.57,0.0,-0.57725,0.00015,25.75461]
[1779039315509,39.68,77940.53,0.0,-0.578,0.00015,25.74325]
[1779039319537,39.68,77937.9,0.0,-0.57839,0.00015,25.73727]
[1779039324574,39.68,77934.74,0.0,-0.57887,0.00015,25.72998]
[1779039329608,39.68,77933.5,0.0,-0.57906,0.00015,25.72705]
[1779039335650,39.68,77933.4,0.0,-0.5791,0.00015,25.72312]
[1779039341693,39.67,77932.69,0.0,-0.57921,0.00015,25.72139]
[1779039346728,39.67,77932.65,0.0,-0.57923,0.00015,25.72121]
[1779039352455,39.67,77933.25,0.0,-0.57914,0.00015,25.72253]
[1779039356898,39.67,77928.93,0.0,-0.57979,0.00015,25.7126]
[1779039358762,39.67,77925.93,0.0,-0.58023,0.00015,25.70568]
[1779039358985,39.67,77918.95,0.0,-0.58128,0.00015,25.68939]
[1779039360831,39.67,77909.41,0.0,-0.5827,0.00015,25.66683]
[1779039361853,39.67,77908.2,0.0,-0.58288,0.00015,25.66395]
[1779039362846,39.67,77912.57,0.0,-0.58223,0.00015,25.67436]
[1779039364728,39.67,77912.39,0.0,-0.58225,0.00015,25.67393]
[1779039364859,39.67,77912.39,0.0,-0.58225,0.00015,25.67394]
[1779039369903,39.67,77910.37,0.0,-0.58256,0.00015,25.66916]
[1779039374938,39.67,77909.12,0.0,-0.58274,0.00015,25.6662]
[1779039379972,39.67,77907.46,0.0,-0.58299,0.00015,25.66228]
[1779039387021,39.68,77906.33,0.0,-0.58315,0.00015,25.65964]
[1779039392062,39.68,77905.73,0.0,-0.58325,0.00015,25.65464]
[1779039397097,39.68,77905.0,0.0,-0.58336,0.00015,25.65295]
[1779039403139,39.68,77904.88,0.0,-0.58337,0.00015,25.65273]
[1779039408174,39.68,77904.64,0.0,-0.5834,0.00015,25.65221]
[1779039409740,39.68,77904.33,0.0,-0.58345,0.00015,25.65147]
[1779039409841,39.68,77904.27,0.0,-0.58345,0.00015,25.65134]
[1779039416293,39.69,77904.58,0.0,-0.5834,0.00015,25.65216]
[1779039422335,39.69,77905.35,0.0,-0.58328,0.00015,25.65409]
[1779039427373,39.69,77905.63,0.0,-0.58323,0.00015,25.65482]
[1779039431907,39.69,77905.2,0.0,-0.58329,0.00015,25.65385]
[1779039432052,39.69,77905.2,0.0,-0.58329,0.00015,25.65385]
[1779039432410,39.69,77900.67,0.0,-0.58397,0.00015,25.64296]
[1779039433417,39.69,77891.58,0.0,-0.58533,0.00015,25.6209]
[1779039433940,39.69,77891.58,0.0,-0.58533,0.00015,25.6209]
[1779039434546,39.69,77878.9,0.0,-0.58722,0.00015,25.58958]
[1779039435433,39.69,77878.9,0.0,-0.58722,0.00015,25.58958]
[1779039444495,39.69,77877.06,0.0,-0.5875,0.00015,25.58491]
[1779039445502,39.69,77883.84,0.0,-0.58649,0.00015,25.60175]
[1779039446509,39.69,77888.58,0.0,-0.58579,0.00015,25.61342]
[1779039449531,39.69,77892.15,0.0,-0.58525,0.00015,25.62224]
[1779039453557,39.69,77886.33,0.0,-0.58613,0.00015,25.60439]
[1779039458593,39.69,77887.51,0.0,-0.58596,0.00015,25.60716]
[1779039460925,39.69,77891.95,0.0,-0.58529,0.00015,25.6181]
[1779039468663,39.69,77895.17,0.0,-0.58481,0.00015,25.62604]
[1779039474054,39.69,77898.43,0.0,-0.58432,0.00015,25.634]
[1779039479741,39.69,77895.46,0.0,-0.58478,0.00015,25.62655]
[1779039484897,39.68,77895.25,0.0,-0.58482,0.00015,25.62588]
[1779039491825,39.67,77897.18,0.0,-0.58455,0.00015,25.63033]
[1779039496860,39.67,77896.28,0.0,-0.58469,0.00015,25.62796]
[1779039501895,39.66,77894.56,0.0,-0.58496,0.00015,25.6236]
[1779039506930,39.66,77895.21,0.0,-0.58488,0.00015,25.62501]
[1779039511965,39.66,77895.37,0.0,-0.58488,0.00015,25.62167]
[1779039517001,39.65,77894.07,0.0,-0.58508,0.00015,25.61833]
[1779039521609,39.65,77889.46,0.0,-0.58577,0.00015,25.60701]
[1779039522383,39.65,77889.46,0.0,-0.58577,0.00015,25.60701]
[1779039522482,39.65,77885.12,0.0,-0.58642,0.00015,25.59634]
[1779039524049,39.65,77880.14,0.0,-0.58716,0.00015,25.58402]
[1779039528077,39.65,77874.68,0.0,-0.58798,0.00015,25.57041]
[1779039529364,39.65,77874.68,0.0,-0.58798,0.00015,25.57041]
[1779039529543,39.65,77874.68,0.0,-0.58798,0.00015,25.57041]
[1779039529644,39.65,77875.47,0.0,-0.58786,0.00015,25.57239]
[1779039532816,39.65,77878.51,0.0,-0.5874,0.00015,25.58]
[1779039533112,39.65,77883.13,0.0,-0.58671,0.00015,25.5915]
[1779039537140,39.65,77878.52,0.0,-0.5874,0.00015,25.58007]
[1779039542354,39.65,77875.3,0.0,-0.58788,0.00015,25.57201]
[1779039542400,39.65,77876.04,0.0,-0.58777,0.00015,25.57386]
[1779039548218,39.65,77870.82,0.0,-0.58855,0.00015,25.56071]
[1779039552245,39.65,77863.82,0.0,-0.5896,0.00015,25.54292]
[1779039554259,39.65,77858.43,0.0,-0.5904,0.00015,25.52912]
[1779039555397,39.65,77871.45,0.0,-0.58846,0.00015,25.56224]
[1779039557280,39.65,77871.58,0.0,-0.58844,0.00015,25.56254]
[1779039562318,39.65,77863.37,0.0,-0.58967,0.00015,25.54176]
[1779039563755,39.65,77863.42,0.0,-0.58966,0.00015,25.54191]
[1779039563957,39.65,77863.42,0.0,-0.58966,0.00015,25.54191]
[1779039564333,39.65,77862.95,0.0,-0.58973,0.00015,25.54067]
[1779039565466,39.65,77858.65,0.0,-0.59037,0.00015,25.52969]
[1779039568401,39.65,77861.27,0.0,-0.58998,0.00015,25.53644]
[1779039568458,39.65,77868.87,0.0,-0.58884,0.00015,25.5558]
[1779039574403,39.66,77867.3,0.0,-0.58908,0.00015,25.54841]
[1779039579438,39.66,77867.89,0.0,-0.58898,0.00015,25.55007]
[1779039582458,39.67,77875.98,0.0,-0.58777,0.00015,25.5705]
[1779039583619,39.67,77875.98,0.0,-0.58777,0.00015,25.5705]
[1779039585607,39.66,77889.32,0.0,-0.58577,0.00015,25.60356]
[1779039587495,39.66,77892.82,0.0,-0.58525,0.00015,25.61211]
[1779039589509,39.66,77899.81,0.0,-0.58421,0.00015,25.62907]
[1779039590517,39.66,77905.8,0.0,-0.58331,0.00015,25.64352]
[1779039591060,39.66,77905.8,0.0,-0.58331,0.00015,25.64352]
[1779039591134,39.66,77905.8,0.0,-0.58331,0.00015,25.64352]
[1779039591521,39.66,77912.01,0.0,-0.58238,0.00015,25.65837]
[1779039593536,39.66,77916.67,0.0,-0.58168,0.00015,25.66942]
[1779039595678,39.66,77924.68,0.0,-0.58048,0.00015,25.68822]
[1779039596705,39.66,77924.68,0.0,-0.58048,0.00015,25.68822]
[1779039596828,39.66,77926.46,0.0,-0.58021,0.00015,25.69237]
[1779039596836,39.66,77926.46,0.0,-0.58021,0.00015,25.69237]
[1779039596874,39.66,77926.46,0.0,-0.58021,0.00015,25.69237]
[1779039597044,39.66,77926.46,0.0,-0.58021,0.00015,25.69237]
[1779039597565,39.67,77926.46,0.0,-0.58021,0.00015,25.6924]
[1779039598590,39.67,77945.22,0.0,-0.57739,0.00015,25.7354]
[1779039599581,39.67,77949.7,0.0,-0.57672,0.00015,25.7455]
[1779039603339,39.67,77947.72,0.0,-0.57702,0.00015,25.741]
[1779039603571,39.67,77947.72,0.0,-0.57702,0.00015,25.741]
[1779039603667,39.67,77943.89,0.0,-0.57759,0.00015,25.73241]
[1779039609216,39.67,77942.27,0.0,-0.57782,0.00015,25.72892]
[1779039611663,39.68,77935.64,0.0,-0.57881,0.00015,25.71392]
[1779039616699,39.68,77934.75,0.0,-0.57893,0.00015,25.71202]
[1779039620729,39.68,77940.58,0.0,-0.57805,0.00015,25.72544]
[1779039625763,39.69,77940.87,0.0,-0.57799,0.00015,25.72624]
[1779039628789,39.69,77934.43,0.0,-0.57895,0.00015,25.71163]
[1779039633819,39.7,77935.36,0.0,-0.57882,0.00015,25.7103]
[1779039638854,39.7,77936.2,0.0,-0.57868,0.00015,25.71236]
[1779039644897,39.71,77937.1,0.0,-0.57853,0.00015,25.71459]
[1779039649934,39.71,77937.91,0.0,-0.5784,0.00015,25.71658]
[1779039654967,39.72,77939.31,0.0,-0.57818,0.00015,25.71992]
[1779039662016,39.72,77937.99,0.0,-0.57836,0.00015,25.71713]
[1779039667051,39.73,77938.88,0.0,-0.57821,0.00015,25.7193]
[1779039672085,39.74,77938.3,0.0,-0.57829,0.00015,25.71813]
[1779039677121,39.74,77938.62,0.0,-0.57823,0.00015,25.71896]
[1779039683162,39.75,77938.73,0.0,-0.5782,0.00015,25.71941]
[1779039688197,39.75,77939.79,0.0,-0.57803,0.00015,25.72196]
[1779039693232,39.75,77941.74,0.0,-0.57774,0.00015,25.72292]
[1779039698268,39.76,77941.59,0.0,-0.57775,0.00015,25.72272]
[1779039703303,39.76,77942.91,0.0,-0.57754,0.00015,25.72583]
[1779039708337,39.77,77942.58,0.0,-0.57758,0.00015,25.72523]
[1779039713373,39.77,77942.14,0.0,-0.57764,0.00015,25.72436]
[1779039718408,39.78,77946.42,0.0,-0.57699,0.00015,25.7341]
[1779039723442,39.78,77946.1,0.0,-0.57703,0.00015,25.7335]
[1779039728481,39.79,77944.9,0.0,-0.5772,0.00015,25.73093]
[1779039733517,39.79,77946.21,0.0,-0.57699,0.00015,25.73399]
[1779039738552,39.79,77944.76,0.0,-0.5772,0.00015,25.73088]
[1779039743587,39.79,77948.3,0.0,-0.57667,0.00015,25.73877]
[1779039748623,39.79,77946.96,0.0,-0.57689,0.00015,25.7356]
[1779039753657,39.78,77946.08,0.0,-0.57704,0.00015,25.72986]
[1779039758692,39.78,77945.29,0.0,-0.57717,0.00015,25.72792]
[1779039764734,39.77,77946.83,0.0,-0.57696,0.00015,25.73116]
[1779039769771,39.76,77945.97,0.0,-0.5771,0.00015,25.72905]
[1779039770093,39.76,77945.97,0.0,-0.5771,0.00015,25.72905]
[1779039773441,39.76,77951.74,0.0,-0.57625,0.00015,25.74184]
[1779039778835,39.75,77948.76,0.0,-0.57671,0.00015,25.73504]
[1779039783870,39.75,77946.32,0.0,-0.57708,0.00015,25.72945]
[1779039786739,39.75,77946.73,0.0,-0.57702,0.00015,25.73032]
[1779039786892,39.75,77947.12,0.0,-0.57697,0.00015,25.73116]
[1779039791926,39.74,77948.47,0.0,-0.57677,0.00015,25.73407]
[1779039796965,39.74,77951.69,0.0,-0.5763,0.00015,25.74116]
[1779039801997,39.73,77950.9,0.0,-0.57643,0.00015,25.7393]
[1779039807184,39.73,77949.33,0.0,-0.57667,0.00015,25.73569]
[1779039809049,39.73,77943.45,0.0,-0.57755,0.00015,25.72243]
[1779039814083,39.72,77944.3,0.0,-0.57745,0.00015,25.72059]
[1779039819119,39.72,77945.01,0.0,-0.57736,0.00015,25.72203]
[1779039825160,39.71,77945.98,0.0,-0.57723,0.00015,25.72402]
[1779039833216,39.7,77947.53,0.0,-0.57702,0.00015,25.72725]
[1779039838514,39.7,77951.3,0.0,-0.57646,0.00015,25.73554]
[1779039838615,39.7,77956.5,0.0,-0.57568,0.00015,25.74707]
[1779039841723,39.69,77957.92,0.0,-0.57547,0.00015,25.75019]
[1779039847469,39.69,77967.32,0.0,-0.57407,0.00015,25.77067]
[1779039850895,39.69,77973.56,0.0,-0.57313,0.00015,25.78416]
[1779039851940,39.69,77973.56,0.0,-0.57313,0.00015,25.78416]
[1779039851978,39.69,77973.56,0.0,-0.57313,0.00015,25.78416]
[1779039851997,39.69,77973.56,0.0,-0.57313,0.00015,25.78416]
[1779039851981,39.69,77977.89,0.0,-0.57248,0.00015,25.79343]
[1779039852360,39.69,77977.89,0.0,-0.57248,0.00015,25.79343]
[1779039853784,39.69,77977.89,0.0,-0.57248,0.00015,25.79343]
[1779039853881,39.69,77987.12,0.0,-0.57109,0.00015,25.81302]
[1779039855800,39.69,77987.12,0.0,-0.57109,0.00015,25.813]
[1779039855821,39.69,77986.67,0.0,-0.57116,0.00015,25.81203]
[1779039861423,39.68,77984.1,0.0,-0.57156,0.00015,25.8065]
[1779039866457,39.68,77981.63,0.0,-0.57194,0.00015,25.80118]
[1779039871493,39.68,77978.64,0.0,-0.57241,0.00015,25.79116]
[1779039876529,39.68,77979.34,0.0,-0.57231,0.00015,25.79258]
[1779039881563,39.67,77981.45,0.0,-0.57199,0.00015,25.79701]
[1779039886599,39.67,77980.98,0.0,-0.57207,0.00015,25.79594]
[1779039891634,39.67,77978.87,0.0,-0.57239,0.00015,25.79137]
[1779039896669,39.66,77979.66,0.0,-0.57228,0.00015,25.79299]
[1779039901704,39.66,77978.82,0.0,-0.57241,0.00015,25.79113]
[1779039906739,39.66,77979.64,0.0,-0.5723,0.00015,25.79281]
[1779039910110,39.66,77981.86,0.0,-0.57196,0.00015,25.7975]
[1779039912319,39.66,77987.29,0.0,-0.57115,0.00015,25.809]
[1779039912780,39.66,77982.75,0.0,-0.57183,0.00015,25.79938]
[1779039917961,39.66,77985.04,0.0,-0.57149,0.00015,25.80419]
[1779039921002,39.66,77980.89,0.0,-0.57211,0.00015,25.79539]
[1779039921045,39.66,77976.38,0.0,-0.57279,0.00015,25.78573]
[1779039926880,39.65,77973.1,0.0,-0.57329,0.00015,25.77864]
[1779039931915,39.65,77972.25,0.0,-0.57343,0.00015,25.77319]
[1779039936956,39.65,77973.22,0.0,-0.57329,0.00015,25.77527]
[1779039937729,39.65,77973.22,0.0,-0.57329,0.00015,25.77527]
[1779039939977,39.65,77963.26,0.0,-0.57479,0.00015,25.75358]
[1779039940754,39.65,77963.26,0.0,-0.57479,0.00015,25.75358]
[1779039953068,39.64,77960.21,0.0,-0.57526,0.00015,25.74665]
[1779039958104,39.64,77965.73,0.0,-0.57444,0.00015,25.75871]
[1779039963139,39.64,77967.23,0.0,-0.57422,0.00015,25.76196]
[1779039968312,39.64,77969.03,0.0,-0.57395,0.00015,25.76586]
[1779039974216,39.64,77973.11,0.0,-0.57333,0.00015,25.77466]
[1779039978304,39.64,77977.19,0.0,-0.57272,0.00015,25.78342]
[1779039981359,39.64,77981.72,0.0,-0.57204,0.00015,25.79306]
[1779039987307,39.63,77984.85,0.0,-0.57158,0.00015,25.79961]
[1779039992343,39.63,77983.84,0.0,-0.57175,0.00015,25.7938]
[1779039997379,39.63,77982.31,0.0,-0.57199,0.00015,25.79048]
[1779040000392,39.63,77981.55,0.0,-0.5721,0.00015,25.78884]
[1779040001165,39.62,77980.54,0.0,-0.57226,0.00015,25.78666]
[1779040003477,39.63,77981.97,0.0,-0.57204,0.00015,25.78973]
[1779040003528,39.63,77984.06,0.0,-0.57172,0.00015,25.79421]
[1779040008656,39.63,77986.63,0.0,-0.57133,0.00015,25.79975]
[1779040014504,39.63,77983.93,0.0,-0.57172,0.00015,25.79414]
[1779040015511,39.63,77978.7,0.0,-0.57251,0.00015,25.78299]
[1779040022559,39.63,77978.98,0.0,-0.57247,0.00015,25.78356]
[1779040027595,39.63,77980.78,0.0,-0.5722,0.00015,25.78738]
[1779040032630,39.63,77978.83,0.0,-0.5725,0.00015,25.7832]
[1779040038868,39.63,77979.1,0.0,-0.57246,0.00015,25.78377]
[1779040044715,39.63,77980.23,0.0,-0.57229,0.00015,25.78618]
[1779040049750,39.63,77981.67,0.0,-0.57207,0.00015,25.78924]
[1779040054785,39.63,77981.95,0.0,-0.57204,0.00015,25.78624]
[1779040059820,39.63,77982.44,0.0,-0.57197,0.00015,25.78728]
[1779040064855,39.63,77982.92,0.0,-0.5719,0.00015,25.7883]
[1779040066269,39.63,77983.37,0.0,-0.57183,0.00015,25.78925]
[1779040071904,39.63,77983.72,0.0,-0.57178,0.00015,25.78999]
[1779040076938,39.63,77983.04,0.0,-0.57188,0.00015,25.78853]
[1779040081974,39.63,77983.08,0.0,-0.57187,0.00015,25.78861]
[1779040087010,39.63,77984.4,0.0,-0.57168,0.00015,25.7914]
[1779040093052,39.63,77985.73,0.0,-0.57148,0.00015,25.7942]
[1779040099094,39.63,77985.89,0.0,-0.57146,0.00015,25.79451]
[1779040104129,39.63,77985.57,0.0,-0.57151,0.00015,25.79381]
[1779040109164,39.63,77984.16,0.0,-0.57172,0.00015,25.79079]
[1779040114199,39.62,77984.15,0.0,-0.57174,0.00015,25.78716]
[1779040119233,39.62,77984.89,0.0,-0.57163,0.00015,25.78871]
[1779040124268,39.62,77985.38,0.0,-0.57155,0.00015,25.78972]
[1779040129304,39.62,77985.46,0.0,-0.57154,0.00015,25.78986]
[1779040133332,39.62,77990.13,0.0,-0.57084,0.00015,25.79972]
[1779040138366,39.63,77990.39,0.0,-0.57079,0.00015,25.80039]
[1779040143402,39.63,77988.09,0.0,-0.57113,0.00015,25.79567]
[1779040146703,39.63,77987.38,0.0,-0.57123,0.00015,25.7942]
[1779040150958,39.64,77987.85,0.0,-0.57115,0.00015,25.79533]
[1779040155337,39.64,77989.2,0.0,-0.57094,0.00015,25.79824]
[1779040155869,39.64,77989.32,0.0,-0.57092,0.00015,25.79851]
[1779040155962,39.64,77991.8,0.0,-0.57054,0.00015,25.80376]
[1779040158872,39.65,77994.07,0.0,-0.5702,0.00015,25.80853]
[1779040162537,39.65,77999.84,0.0,-0.56932,0.00015,25.82056]
[1779040167572,39.65,78001.73,0.0,-0.56904,0.00015,25.82442]
[1779040171600,39.64,78006.05,0.0,-0.56841,0.00015,25.82955]
[1779040176634,39.63,78009.7,0.0,-0.56787,0.00015,25.83682]
[1779040182678,39.63,78011.52,0.0,-0.56761,0.00015,25.84029]
[1779040187713,39.62,78013.37,0.0,-0.56735,0.00015,25.84388]
[1779040192748,39.61,78014.45,0.0,-0.5672,0.00015,25.84592]
[1779040197784,39.61,78014.06,0.0,-0.56727,0.00015,25.84499]
[1779040202818,39.6,78011.38,0.0,-0.56769,0.00015,25.83943]
[1779040207853,39.6,78010.92,0.0,-0.56776,0.00015,25.83842]
[1779040212888,39.59,78013.98,0.0,-0.56731,0.00015,25.84454]
[1779040218931,39.59,78016.58,0.0,-0.56693,0.00015,25.8496]
[1779040223966,39.58,78017.71,0.0,-0.56677,0.00015,25.85174]
[1779040229001,39.58,78014.41,0.0,-0.56728,0.00015,25.84502]
[1779040234036,39.57,78013.64,0.0,-0.56741,0.00015,25.83983]
[1779040240272,39.57,78014.03,0.0,-0.56736,0.00015,25.84055]
[1779040246119,39.57,78012.79,0.0,-0.56755,0.00015,25.838]
[1779040252161,39.57,78013.01,0.0,-0.56752,0.00015,25.83838]
[1779040259211,39.56,78012.88,0.0,-0.56755,0.00015,25.83803]
[1779040265254,39.56,78011.7,0.0,-0.56773,0.00015,25.83559]
[1779040270290,39.56,78011.16,0.0,-0.56782,0.00015,25.83444]
[1779040275326,39.56,78011.23,0.0,-0.56781,0.00015,25.83453]
[1779040279352,39.55,78004.52,0.0,-0.56883,0.00015,25.82079]
[1779040284387,39.55,78001.65,0.0,-0.56927,0.00015,25.81485]
[1779040289423,39.55,78000.55,0.0,-0.56944,0.00015,25.81254]
[1779040294457,39.55,77999.43,0.0,-0.56962,0.00015,25.80659]
[1779040299492,39.55,77998.47,0.0,-0.56977,0.00015,25.80457]
[1779040304529,39.55,77997.18,0.0,-0.56997,0.00015,25.80186]
[1779040309562,39.55,77996.76,0.0,-0.57003,0.00015,25.80095]
[1779040315604,39.54,77996.06,0.0,-0.57014,0.00015,25.79946]
[1779040320837,39.54,77995.43,0.0,-0.57024,0.00015,25.79811]
[1779040328696,39.54,77995.15,0.0,-0.57028,0.00015,25.79749]
[1779040337760,39.54,77994.79,0.0,-0.57034,0.00015,25.79668]
[1779040342794,39.54,77994.2,0.0,-0.57043,0.00015,25.79542]
[1779040351049,39.54,77993.9,0.0,-0.5705,0.00015,25.79115]
[1779040356892,39.53,77993.75,0.0,-0.57052,0.00015,25.79081]
[1779040361927,39.53,77993.75,0.0,-0.57052,0.00015,25.79078]
[1779040368976,39.53,77993.56,0.0,-0.57056,0.00015,25.79034]
[1779040375018,39.53,77993.57,0.0,-0.57056,0.00015,25.79032]
[1779040380053,39.53,77994.26,0.0,-0.57046,0.00015,25.79173]
[1779040386095,39.53,77994.04,0.0,-0.57049,0.00015,25.79123]
[1779040391329,39.53,77993.87,0.0,-0.57052,0.00015,25.79084]
[1779040397172,39.52,77993.83,0.0,-0.57053,0.00015,25.79072]
[1779040401399,39.52,77981.52,0.0,-0.57239,0.00015,25.76461]
[1779040403214,39.52,77981.73,0.0,-0.57236,0.00015,25.76506]
[1779040403679,39.52,77981.73,0.0,-0.57236,0.00015,25.76506]
[1779040406235,39.53,77992.82,0.0,-0.57068,0.00015,25.78865]
[1779040406808,39.53,77992.82,0.0,-0.57068,0.00015,25.78865]
[1779040412275,39.53,77996.13,0.0,-0.57018,0.00015,25.79212]
[1779040418319,39.54,78000.29,0.0,-0.56953,0.00015,25.80095]
[1779040423354,39.54,78001.58,0.0,-0.56933,0.00015,25.80375]
[1779040424458,39.54,78001.58,0.0,-0.56933,0.00015,25.80375]
[1779040428908,39.55,77997.67,0.0,-0.56991,0.00015,25.7957]
[1779040434432,39.55,77998.81,0.0,-0.56974,0.00015,25.79805]
[1779040439465,39.54,77999.94,0.0,-0.56957,0.00015,25.80038]
[1779040444501,39.54,78000.52,0.0,-0.56949,0.00015,25.80156]
[1779040449536,39.54,77999.78,0.0,-0.5696,0.00015,25.80001]
[1779040452374,39.54,77996.59,0.0,-0.57008,0.00015,25.79337]
[1779040452559,39.54,77996.13,0.0,-0.57015,0.00015,25.79241]
[1779040455828,39.54,77995.1,0.0,-0.57031,0.00015,25.79026]
[1779040456586,39.54,77995.14,0.0,-0.5703,0.00015,25.79034]
[1779040461621,39.54,77994.64,0.0,-0.57038,0.00015,25.78928]
[1779040470684,39.54,77994.74,0.0,-0.57037,0.00015,25.78947]
[1779040475719,39.54,77992.62,0.0,-0.5707,0.00015,25.78142]
[1779040480754,39.54,77992.76,0.0,-0.57068,0.00015,25.7817]
[1779040485788,39.54,77993.79,0.0,-0.57053,0.00015,25.78384]
[1779040490823,39.54,77992.5,0.0,-0.57072,0.00015,25.78112]
[1779040497873,39.54,77993.85,0.0,-0.57052,0.00015,25.78392]
[1779040502908,39.54,77993.7,0.0,-0.57055,0.00015,25.78358]
[1779040507896,39.54,77993.96,0.0,-0.57051,0.00015,25.78411]
[1779040508508,39.54,77993.96,0.0,-0.57051,0.00015,25.78411]
[1779040508671,39.54,77998.95,0.0,-0.56975,0.00015,25.79451]
[1779040508716,39.54,77998.95,0.0,-0.56975,0.00015,25.79451]
[1779040508950,39.54,77998.95,0.0,-0.56975,0.00015,25.79451]
[1779040509957,39.53,78017.73,0.0,-0.56691,0.00015,25.83285]
[1779040510710,39.53,78017.73,0.0,-0.56691,0.00015,25.83285]
[1779040510964,39.54,78017.83,0.0,-0.5669,0.00015,25.83306]
[1779040513113,39.54,78015.83,0.0,-0.5672,0.00015,25.82906]
[1779040513193,39.54,78015.83,0.0,-0.5672,0.00015,25.82906]
[1779040513294,39.54,78016.6,0.0,-0.56708,0.00015,25.83062]
[1779040519020,39.54,78015.73,0.0,-0.56721,0.00015,25.82893]
[1779040522249,39.54,78010.7,0.0,-0.56796,0.00015,25.81879]
[1779040528083,39.54,78011.67,0.0,-0.56783,0.00015,25.82066]
[1779040533119,39.54,78012.12,0.0,-0.56777,0.00015,25.81802]
[1779040538152,39.54,78010.92,0.0,-0.56794,0.00015,25.81562]
[1779040545202,39.54,78013.3,0.0,-0.56758,0.00015,25.8205]
[1779040550238,39.54,78011.48,0.0,-0.56785,0.00015,25.81683]
[1779040555273,39.54,78009.14,0.0,-0.5682,0.00015,25.8121]
[1779040560308,39.55,78010.6,0.0,-0.56798,0.00015,25.8151]
[1779040565343,39.55,78012.47,0.0,-0.56769,0.00015,25.81892]
[1779040570378,39.55,78014.24,0.0,-0.56743,0.00015,25.82252]
[1779040570958,39.55,78014.24,0.0,-0.56743,0.00015,25.82252]
[1779040572959,39.55,78013.78,0.0,-0.56749,0.00015,25.82159]
[1779040573060,39.55,78013.78,0.0,-0.56749,0.00015,25.82159]
[1779040577521,39.55,78022.8,0.0,-0.56613,0.00015,25.83968]
[1779040582461,39.55,78025.11,0.0,-0.56578,0.00015,25.84425]
[1779040585483,39.55,78019.68,0.0,-0.5666,0.00015,25.83343]
[1779040590518,39.55,78017.26,0.0,-0.56697,0.00015,25.82858]
[1779040598573,39.55,78017.0,0.0,-0.56702,0.00015,25.82447]
[1779040610658,39.55,78017.35,0.0,-0.56697,0.00015,25.82517]
[1779040615693,39.55,78014.22,0.0,-0.56744,0.00015,25.81886]
[1779040620728,39.55,78012.41,0.0,-0.56772,0.00015,25.81519]
[1779040621735,39.55,78006.69,0.0,-0.56858,0.00015,25.80353]
[1779040624756,39.55,78003.28,0.0,-0.5691,0.00015,25.79657]
[1779040629791,39.55,78003.57,0.0,-0.56904,0.00015,25.79725]
[1779040630258,39.55,78003.57,0.0,-0.56904,0.00015,25.79725]
[1779040630655,39.55,78003.57,0.0,-0.56904,0.00015,25.79725]
[1779040630753,39.55,78003.77,0.0,-0.56901,0.00015,25.79767]
[1779040630996,39.55,78003.77,0.0,-0.56901,0.00015,25.79767]
[1779040631900,39.55,78003.77,0.0,-0.56901,0.00015,25.79769]
[1779040639861,39.56,78004.23,0.0,-0.56893,0.00015,25.79877]
[1779040644896,39.56,78004.39,0.0,-0.5689,0.00015,25.79913]
[1779040649931,39.56,78001.36,0.0,-0.56936,0.00015,25.79293]
[1779040654966,39.56,78002.02,0.0,-0.56926,0.00015,25.79075]
[1779040660001,39.57,78003.11,0.0,-0.5691,0.00015,25.79305]
[1779040665036,39.57,78001.58,0.0,-0.56932,0.00015,25.78994]
[1779040670072,39.57,78002.41,0.0,-0.56919,0.00015,25.7917]
[1779040675106,39.57,78003.11,0.0,-0.56909,0.00015,25.79313]
[1779040680141,39.57,78004.73,0.0,-0.56885,0.00015,25.79642]
[1779040685176,39.57,78004.83,0.0,-0.56883,0.00015,25.79668]
[1779040690211,39.57,78002.19,0.0,-0.56922,0.00015,25.79129]
[1779040695246,39.57,78003.08,0.0,-0.56908,0.00015,25.79317]
[1779040700280,39.57,78003.55,0.0,-0.56901,0.00015,25.79418]
[1779040708337,39.58,78004.02,0.0,-0.56893,0.00015,25.79522]
[1779040713638,39.58,78003.37,0.0,-0.56904,0.00015,25.79034]
[1779040720423,39.57,78004.38,0.0,-0.56889,0.00015,25.7923]
[1779040725458,39.57,78005.43,0.0,-0.56874,0.00015,25.79435]
[1779040730493,39.57,78005.87,0.0,-0.56869,0.00015,25.79515]
[1779040735528,39.56,78006.05,0.0,-0.56867,0.00015,25.79542]
[1779040740563,39.56,78004.98,0.0,-0.56884,0.00015,25.79313]
[1779040745598,39.55,78006.11,0.0,-0.56868,0.00015,25.79535]
[1779040748421,39.55,78006.23,0.0,-0.56866,0.00015,25.79558]
[1779040752903,39.55,78006.23,0.0,-0.56867,0.00015,25.79548]
[1779040753919,39.55,78015.11,0.0,-0.56733,0.00015,25.8135]
[1779040755672,39.55,78022.1,0.0,-0.56627,0.00015,25.82753]
[1779040756548,39.55,78022.1,0.0,-0.56627,0.00015,25.82753]
[1779040756674,39.55,78024.9,0.0,-0.56584,0.00015,25.83309]
[1779040761710,39.55,78024.91,0.0,-0.56584,0.00015,25.83309]
[1779040767752,39.55,78023.99,0.0,-0.56598,0.00015,25.83125]
[1779040773794,39.55,78021.22,0.0,-0.56641,0.00015,25.82214]
[1779040778829,39.54,78018.35,0.0,-0.56685,0.00015,25.81638]
[1779040781850,39.54,78013.16,0.0,-0.56764,0.00015,25.80592]
[1779040786884,39.54,78012.65,0.0,-0.56772,0.00015,25.80488]
[1779040791919,39.54,78010.32,0.0,-0.56807,0.00015,25.80015]
[1779040796955,39.54,78009.74,0.0,-0.56816,0.00015,25.79897]
[1779040801990,39.54,78009.33,0.0,-0.56822,0.00015,25.79813]
[1779040807024,39.54,78005.24,0.0,-0.56884,0.00015,25.78976]
[1779040812060,39.54,78005.45,0.0,-0.56881,0.00015,25.7902]
[1779040818447,39.54,78005.12,0.0,-0.56886,0.00015,25.78953]
[1779040824412,39.55,78004.6,0.0,-0.56893,0.00015,25.78848]
[1779040829509,39.55,78003.9,0.0,-0.56904,0.00015,25.78705]
[1779040834482,39.55,77999.08,0.0,-0.56977,0.00015,25.77353]
[1779040841264,39.55,77999.76,0.0,-0.56967,0.00015,25.775]
[1779040846299,39.55,78000.87,0.0,-0.56949,0.00015,25.77735]
[1779040851333,39.55,78000.78,0.0,-0.5695,0.00015,25.77722]
[1779040856368,39.56,78001.27,0.0,-0.56942,0.00015,25.77829]
[1779040861405,39.56,78008.55,0.0,-0.56832,0.00015,25.79331]
[1779040866441,39.56,78010.93,0.0,-0.56795,0.00015,25.79817]
[1779040871474,39.56,78010.67,0.0,-0.56799,0.00015,25.79766]
[1779040875647,39.56,78012.21,0.0,-0.56776,0.00015,25.80079]
[1779040879116,39.56,78017.02,0.0,-0.56703,0.00015,25.8105]
[1779040887589,39.56,78022.25,0.0,-0.56624,0.00015,25.82094]
[1779040894902,39.56,78026.52,0.0,-0.5656,0.00015,25.8258]
[1779040898666,39.56,78031.09,0.0,-0.56491,0.00015,25.83477]
[1779040903702,39.56,78030.2,0.0,-0.56505,0.00015,25.83304]
[1779040908735,39.56,78032.13,0.0,-0.56475,0.00015,25.83683]
[1779040913771,39.56,78036.86,0.0,-0.56403,0.00015,25.84605]
[1779040919813,39.56,78039.54,0.0,-0.56362,0.00015,25.85125]
[1779040921827,39.56,78044.56,0.0,-0.56286,0.00015,25.86089]
[1779040926223,39.57,78046.64,0.0,-0.56254,0.00015,25.86488]
[1779040926318,39.57,78046.64,0.0,-0.56254,0.00015,25.86488]
[1779040927870,39.57,78052.89,0.0,-0.56159,0.00015,25.8767]
[1779040931897,39.57,78056.86,0.0,-0.56098,0.00015,25.88419]
[1779040935228,39.57,78058.12,0.0,-0.56078,0.00015,25.88658]
[1779040938222,39.57,78062.06,0.0,-0.56019,0.00015,25.89387]
[1779040943436,39.57,78060.69,0.0,-0.5604,0.00015,25.89132]
[1779040951898,39.57,78065.14,0.0,-0.55972,0.00015,25.89947]
[1779040956328,39.57,78069.67,0.0,-0.55905,0.00015,25.90414]
[1779040957171,39.57,78069.71,0.0,-0.55904,0.00015,25.90422]
[1779040957180,39.57,78069.71,0.0,-0.55904,0.00015,25.90422]
[1779040958079,39.57,78070.94,0.0,-0.55885,0.00015,25.90645]
[1779040959086,39.57,78076.13,0.0,-0.55806,0.00015,25.91579]
[1779040960438,39.57,78080.51,0.0,-0.5574,0.00015,25.92359]
[1779040966135,39.57,78082.11,0.0,-0.55715,0.00015,25.92642]
[1779040970163,39.57,78087.23,0.0,-0.55638,0.00015,25.93541]
[1779040970492,39.57,78087.23,0.0,-0.55638,0.00015,25.93541]
[1779040971171,39.57,78090.45,0.0,-0.55589,0.00015,25.94101]
[1779040976205,39.57,78091.49,0.0,-0.55573,0.00015,25.94278]
[1779040981242,39.57,78093.19,0.0,-0.55548,0.00015,25.94568]
[1779040983545,39.57,78091.86,0.0,-0.55568,0.00015,25.94337]
[1779040990432,39.56,78091.15,0.0,-0.5558,0.00015,25.9421]
[1779040994902,39.56,78090.75,0.0,-0.55586,0.00015,25.94136]
[1779040998360,39.56,78095.57,0.0,-0.55513,0.00015,25.94964]
[1779041003399,39.55,78095.3,0.0,-0.55518,0.00015,25.94912]
[1779041007930,39.55,78094.95,0.0,-0.55524,0.00015,25.94848]
[1779041013469,39.55,78093.97,0.0,-0.5554,0.00015,25.94313]
[1779041016898,39.54,78096.3,0.0,-0.55505,0.00015,25.9471]
[1779041022714,39.54,78094.23,0.0,-0.55538,0.00015,25.94346]
[1779041028578,39.53,78095.44,0.0,-0.5552,0.00015,25.94545]
[1779041031622,39.53,78095.17,0.0,-0.55525,0.00015,25.94496]
[1779041031785,39.53,78095.17,0.0,-0.55525,0.00015,25.94496]
[1779041031822,39.53,78102.04,0.0,-0.5542,0.00015,25.95668]
[1779041033774,39.53,78102.04,0.0,-0.5542,0.00015,25.95669]
[1779041033989,39.53,78102.04,0.0,-0.5542,0.00015,25.95669]
[1779041034090,39.53,78110.48,0.0,-0.55292,0.00015,25.97086]
[1779041034904,39.53,78110.48,0.0,-0.55292,0.00015,25.97086]
[1779041034997,39.53,78110.48,0.0,-0.55292,0.00015,25.97086]
[1779041035034,39.53,78110.48,0.0,-0.55292,0.00015,25.97086]
[1779041035114,39.53,78110.87,0.0,-0.55286,0.00015,25.97152]
[1779041035308,39.53,78110.87,0.0,-0.55286,0.00015,25.97152]
[1779041035433,39.53,78110.87,0.0,-0.55286,0.00015,25.97152]
[1779041035885,39.53,78113.91,0.0,-0.55239,0.00015,25.97656]
[1779041040083,39.53,78114.95,0.0,-0.55223,0.00015,25.9783]
[1779041040221,39.53,78114.95,0.0,-0.55223,0.00015,25.9783]
[1779041040165,39.53,78114.3,0.0,-0.55233,0.00015,25.97724]
[1779041045955,39.54,78117.12,0.0,-0.55189,0.00015,25.98193]
[1779041050492,39.54,78117.49,0.0,-0.55183,0.00015,25.98256]
[1779041052220,39.54,78117.89,0.0,-0.55177,0.00015,25.98323]
[1779041052268,39.54,78117.89,0.0,-0.55177,0.00015,25.98323]
[1779041052452,39.54,78117.19,0.0,-0.55188,0.00015,25.98209]
[1779041052643,39.54,78117.19,0.0,-0.55188,0.00015,25.98209]
[1779041052747,39.54,78118.47,0.0,-0.55168,0.00015,25.98419]
[1779041053754,39.54,78137.07,0.0,-0.54885,0.00015,26.0139]
[1779041055037,39.54,78137.07,0.0,-0.54885,0.00015,26.0139]
[1779041055138,39.54,78144.09,0.0,-0.54778,0.00015,26.02476]
[1779041056040,39.54,78144.09,0.0,-0.54778,0.00015,26.02476]
[1779041056253,39.54,78144.09,0.0,-0.54778,0.00015,26.02476]
[1779041056141,39.54,78143.93,0.0,-0.5478,0.00015,26.02451]
[1779041057377,39.54,78143.93,0.0,-0.5478,0.00015,26.02451]
[1779041057422,39.54,78143.93,0.0,-0.5478,0.00015,26.02451]
[1779041057782,39.54,78143.93,0.0,-0.54781,0.00015,26.02449]
[1779041062824,39.54,78146.59,0.0,-0.54741,0.00015,26.02852]
[1779041062942,39.54,78146.59,0.0,-0.54741,0.00015,26.02852]
[1779041062954,39.54,78154.87,0.0,-0.54614,0.00015,26.04102]
[1779041064835,39.53,78161.21,0.0,-0.54518,0.00015,26.05041]
[1779041066296,39.53,78161.21,0.0,-0.54518,0.00015,26.05041]
[1779041066409,39.53,78164.29,0.0,-0.54471,0.00015,26.05491]
[1779041066845,39.53,78164.29,0.0,-0.54471,0.00015,26.05492]
[1779041067851,39.53,78179.84,0.0,-0.54234,0.00015,26.07715]
[1779041068859,39.53,78184.15,0.0,-0.54168,0.00015,26.08315]
[1779041072779,39.53,78181.51,0.0,-0.54209,0.00015,26.07591]
[1779041073019,39.53,78181.51,0.0,-0.54209,0.00015,26.07591]
[1779041073108,39.53,78172.37,0.0,-0.54349,0.00015,26.063]
[1779041073494,39.53,78172.37,0.0,-0.54349,0.00015,26.063]
[1779041073617,39.53,78172.37,0.0,-0.54349,0.00015,26.063]
[1779041073894,39.53,78170.69,0.0,-0.54375,0.00015,26.06058]
[1779041074901,39.54,78140.04,0.0,-0.5484,0.00015,26.01495]
[1779041076179,39.54,78131.97,0.0,-0.54963,0.00015,26.00231]
[1779041077922,39.54,78137.36,0.0,-0.54881,0.00015,26.01081]
[1779041078459,39.54,78137.36,0.0,-0.54881,0.00015,26.01081]
[1779041078598,39.54,78137.36,0.0,-0.54881,0.00015,26.01081]
[1779041078929,39.55,78134.35,0.0,-0.54927,0.00015,26.00611]
[1779041083964,39.55,78132.83,0.0,-0.5495,0.00015,26.00372]
[1779041084508,39.55,78132.83,0.0,-0.5495,0.00015,26.00372]
[1779041084710,39.55,78132.83,0.0,-0.5495,0.00015,26.00372]
[1779041086249,39.55,78120.43,0.0,-0.55138,0.00015,25.98387]
[1779041087030,39.55,78120.43,0.0,-0.55138,0.00015,25.98387]
[1779041088946,39.55,78119.56,0.0,-0.55151,0.00015,25.98249]
[1779041091554,39.55,78111.12,0.0,-0.55279,0.00015,25.96865]
[1779041091648,39.55,78113.45,0.0,-0.55244,0.00015,25.97251]
[1779041095044,39.55,78119.47,0.0,-0.55152,0.00015,25.9824]
[1779041101088,39.56,78118.56,0.0,-0.55165,0.00015,25.98098]
[1779041107132,39.56,78121.11,0.0,-0.55126,0.00015,25.98519]
[1779041113172,39.57,78121.88,0.0,-0.55113,0.00015,25.98649]
[1779041119214,39.57,78122.66,0.0,-0.55101,0.00015,25.98781]
[1779041124249,39.57,78123.26,0.0,-0.55091,0.00015,25.98883]
[1779041127270,39.58,78129.08,0.0,-0.55002,0.00015,25.99818]
[1779041131298,39.58,78134.26,0.0,-0.54924,0.00015,26.00281]
[1779041136333,39.58,78131.6,0.0,-0.54964,0.00015,25.99863]
[1779041138347,39.58,78137.0,0.0,-0.54882,0.00015,26.00712]
[1779041143661,39.58,78138.68,0.0,-0.54856,0.00015,26.00975]
[1779041143845,39.58,78138.68,0.0,-0.54856,0.00015,26.00975]
[1779041143946,39.58,78141.9,0.0,-0.54807,0.00015,26.01475]
[1779041146671,39.58,78153.68,0.0,-0.54627,0.00015,26.03267]
[1779041149349,39.58,78153.68,0.0,-0.54627,0.00015,26.03267]
[1779041149539,39.58,78154.8,0.0,-0.5461,0.00015,26.03435]
[1779041149640,39.58,78154.85,0.0,-0.54609,0.00015,26.03442]
[1779041155467,39.59,78156.0,0.0,-0.54591,0.00015,26.03615]
[1779041160453,39.59,78155.84,0.0,-0.54594,0.00015,26.03592]
[1779041164413,39.59,78156.97,0.0,-0.54576,0.00015,26.0376]
[1779041168771,39.59,78153.88,0.0,-0.54623,0.00015,26.033]
[1779041168916,39.59,78153.88,0.0,-0.54623,0.00015,26.033]
[1779041169017,39.58,78142.99,0.0,-0.5479,0.00015,26.01646]
[1779041174023,39.58,78138.1,0.0,-0.54865,0.00015,26.00884]
[1779041177003,39.58,78135.1,0.0,-0.54911,0.00015,26.00415]
[1779041177103,39.58,78130.62,0.0,-0.54979,0.00015,25.99709]
[1779041182656,39.58,78135.67,0.0,-0.54902,0.00015,26.00504]
[1779041184292,39.58,78135.67,0.0,-0.54902,0.00015,26.00504]
[1779041184391,39.58,78129.91,0.0,-0.5499,0.00015,25.99596]
[1779041186800,39.58,78132.67,0.0,-0.54948,0.00015,26.00033]
[1779041186900,39.58,78133.69,0.0,-0.54932,0.00015,26.00193]
[1779041193735,39.58,78132.17,0.0,-0.54956,0.00015,25.99598]
[1779041196945,39.58,78130.71,0.0,-0.54978,0.00015,25.99367]
[1779041197027,39.58,78131.29,0.0,-0.54969,0.00015,25.99459]
[1779041199944,39.58,78131.32,0.0,-0.54969,0.00015,25.99463]
[1779041200045,39.58,78130.85,0.0,-0.54976,0.00015,25.99387]
[1779041207097,39.57,78128.84,0.0,-0.55008,0.00015,25.99061]
[1779041212870,39.57,78127.93,0.0,-0.55023,0.00015,25.98909]
[1779041218912,39.56,78126.48,0.0,-0.55045,0.00015,25.98671]
[1779041223947,39.56,78125.94,0.0,-0.55054,0.00015,25.98579]
[1779041229989,39.55,78127.73,0.0,-0.55028,0.00015,25.9886]
[1779041230895,39.55,78127.73,0.0,-0.55028,0.00015,25.9886]
[1779041236031,39.55,78130.82,0.0,-0.54981,0.00015,25.99346]
[1779041238062,39.55,78131.41,0.0,-0.54972,0.00015,25.99438]
[1779041238109,39.55,78131.41,0.0,-0.54972,0.00015,25.99438]
[1779041238148,39.55,78130.73,0.0,-0.54983,0.00015,25.99329]
[1779041240059,39.55,78124.13,0.0,-0.55084,0.00015,25.98274]
[1779041242245,39.55,78124.0,0.0,-0.55086,0.00015,25.98253]
[1779041242346,39.55,78121.73,0.0,-0.5512,0.00015,25.97886]
[1779041247377,39.55,78120.48,0.0,-0.55139,0.00015,25.97682]
[1779041253150,39.55,78118.67,0.0,-0.55167,0.00015,25.97035]
[1779041258185,39.56,78118.02,0.0,-0.55176,0.00015,25.96937]
[1779041263438,39.56,78118.95,0.0,-0.55162,0.00015,25.97092]
[1779041267898,39.56,78117.52,0.0,-0.55183,0.00015,25.96861]
[1779041273289,39.56,78115.78,0.0,-0.55209,0.00015,25.9658]
[1779041280249,39.57,78114.83,0.0,-0.55223,0.00015,25.96427]
[1779041285375,39.57,78113.7,0.0,-0.5524,0.00015,25.96249]
[1779041290410,39.58,78113.98,0.0,-0.55235,0.00015,25.963]
[1779041297729,39.58,78113.87,0.0,-0.55235,0.00015,25.9629]
[1779041305514,39.59,78113.08,0.0,-0.55246,0.00015,25.96169]
[1779041310991,39.59,78112.05,0.0,-0.55261,0.00015,25.96005]
[1779041311559,39.59,78110.3,0.0,-0.55288,0.00015,25.95361]
[1779041311719,39.59,78110.3,0.0,-0.55288,0.00015,25.95361]
[1779041311821,39.59,78110.3,0.0,-0.55288,0.00015,25.95361]
[1779041311835,39.59,78101.94,0.0,-0.55416,0.00015,25.9396]
[1779041313922,39.59,78101.55,0.0,-0.55421,0.00015,25.93896]
[1779041313959,39.59,78087.82,0.0,-0.55631,0.00015,25.91531]
[1779041317902,39.59,78087.76,0.0,-0.55632,0.00015,25.91517]
[1779041317950,39.59,78087.76,0.0,-0.55632,0.00015,25.91517]
[1779041317985,39.59,78093.19,0.0,-0.5555,0.00015,25.92458]
[1779041320141,39.59,78095.77,0.0,-0.5551,0.00015,25.92903]
[1779041323214,39.59,78095.79,0.0,-0.5551,0.00015,25.92907]
[1779041326663,39.59,78086.63,0.0,-0.55649,0.00015,25.91324]
[1779041331440,39.59,78082.87,0.0,-0.55706,0.00015,25.90659]
[1779041335898,39.59,78083.0,0.0,-0.55705,0.00015,25.90675]
[1779041335942,39.59,78088.83,0.0,-0.55617,0.00015,25.91697]
[1779041341783,39.59,78090.01,0.0,-0.55598,0.00015,25.91906]
[1779041348082,39.59,78092.51,0.0,-0.55559,0.00015,25.92346]
[1779041351795,39.59,78093.36,0.0,-0.55546,0.00015,25.92495]
[1779041356873,39.6,78093.53,0.0,-0.55543,0.00015,25.9253]
[1779041359896,39.6,78088.35,0.0,-0.55622,0.00015,25.91633]
[1779041361913,39.6,78082.34,0.0,-0.55713,0.00015,25.90577]
[1779041368223,39.59,78082.73,0.0,-0.55708,0.00015,25.9064]
[1779041371831,39.59,78081.61,0.0,-0.55726,0.00015,25.90081]
[1779041375334,39.59,78077.23,0.0,-0.55793,0.00015,25.89303]
[1779041375388,39.59,78077.23,0.0,-0.55793,0.00015,25.89303]
[1779041375489,39.59,78077.23,0.0,-0.55793,0.00015,25.89303]
[1779041375492,39.59,78075.03,0.0,-0.55826,0.00015,25.8891]
[1779041377019,39.59,78068.81,0.0,-0.5592,0.00015,25.87791]
[1779041378446,39.59,78068.81,0.0,-0.5592,0.00015,25.87791]
[1779041382899,39.59,78070.27,0.0,-0.55898,0.00015,25.88054]
[1779041388365,39.6,78070.11,0.0,-0.559,0.00015,25.88031]
[1779041394138,39.6,78067.54,0.0,-0.55939,0.00015,25.87568]
[1779041400181,39.6,78067.67,0.0,-0.55937,0.00015,25.87594]
[1779041405215,39.6,78068.78,0.0,-0.5592,0.00015,25.87797]
[1779041412264,39.6,78069.34,0.0,-0.55911,0.00015,25.87902]
[1779041414208,39.6,78069.34,0.0,-0.55911,0.00015,25.87902]
[1779041415056,39.6,78069.47,0.0,-0.55909,0.00015,25.87927]
[1779041420319,39.6,78069.47,0.0,-0.55908,0.00015,25.87931]
[1779041425355,39.61,78074.33,0.0,-0.55834,0.00015,25.88809]
[1779041428645,39.6,78087.77,0.0,-0.5563,0.00015,25.91185]
[1779041430005,39.6,78087.77,0.0,-0.5563,0.00015,25.91184]
[1779041430019,39.6,78088.64,0.0,-0.55617,0.00015,25.91334]
[1779041435424,39.6,78089.13,0.0,-0.55611,0.00015,25.91056]
[1779041440460,39.6,78088.64,0.0,-0.55619,0.00015,25.90965]
[1779041444276,39.59,78089.21,0.0,-0.55611,0.00015,25.91062]
[1779041449527,39.59,78088.32,0.0,-0.55625,0.00015,25.90901]
[1779041453556,39.59,78082.19,0.0,-0.55719,0.00015,25.89822]
[1779041459598,39.59,78080.41,0.0,-0.55746,0.00015,25.89504]
[1779041464633,39.59,78086.89,0.0,-0.55648,0.00015,25.90642]
[1779041469668,39.58,78088.83,0.0,-0.55619,0.00015,25.90976]
[1779041474704,39.58,78089.85,0.0,-0.55604,0.00015,25.91149]
[1779041479740,39.58,78090.51,0.0,-0.55594,0.00015,25.91258]
[1779041484775,39.57,78092.9,0.0,-0.55559,0.00015,25.91666]
[1779041489810,39.57,78092.98,0.0,-0.55558,0.00015,25.91674]
[1779041491825,39.57,78087.58,0.0,-0.55641,0.00015,25.90376]
[1779041496698,39.57,78077.36,0.0,-0.55797,0.00015,25.88566]
[1779041496859,39.57,78077.36,0.0,-0.55797,0.00015,25.88566]
[1779041496915,39.57,78077.36,0.0,-0.55797,0.00015,25.88566]
[1779041497142,39.57,78077.36,0.0,-0.55797,0.00015,25.88566]
[1779041497243,39.56,78077.66,0.0,-0.55793,0.00015,25.88619]
[1779041499137,39.57,78072.14,0.0,-0.55877,0.00015,25.8763]
[1779041507936,39.57,78068.69,0.0,-0.55929,0.00015,25.87003]
[1779041512972,39.56,78065.22,0.0,-0.55982,0.00015,25.86365]
[1779041518009,39.56,78062.8,0.0,-0.56019,0.00015,25.8592]
[1779041523045,39.56,78062.68,0.0,-0.56022,0.00015,25.85891]
[1779041529346,39.55,78063.47,0.0,-0.56011,0.00015,25.86025]
[1779041534120,39.55,78068.28,0.0,-0.55939,0.00015,25.86897]
[1779041535127,39.55,78076.95,0.0,-0.55807,0.00015,25.88462]
[1779041538704,39.55,78077.75,0.0,-0.55795,0.00015,25.88605]
[1779041539258,39.55,78082.64,0.0,-0.5572,0.00015,25.89473]
[1779041545197,39.54,78083.87,0.0,-0.55702,0.00015,25.89686]
[1779041550233,39.54,78084.54,0.0,-0.55692,0.00015,25.89801]
[1779041555270,39.54,78084.76,0.0,-0.5569,0.00015,25.89479]
[1779041560729,39.54,78086.45,0.0,-0.55664,0.00015,25.89774]
[1779041568909,39.54,78086.94,0.0,-0.55658,0.00015,25.89855]
[1779041572779,39.54,78086.47,0.0,-0.55665,0.00015,25.8977]
[1779041572830,39.53,78086.8,0.0,-0.5566,0.00015,25.89828]
[1779041573393,39.53,78086.93,0.0,-0.55658,0.00015,25.8985]
[1779041575790,39.53,78086.97,0.0,-0.55658,0.00015,25.89857]
[1779041576416,39.53,78087.49,0.0,-0.5565,0.00015,25.89946]
[1779041578319,39.53,78087.42,0.0,-0.55651,0.00015,25.89934]
[1779041578435,39.53,78087.42,0.0,-0.55651,0.00015,25.89934]
[1779041578477,39.53,78087.34,0.0,-0.55652,0.00015,25.89919]
[1779041581336,39.53,78087.13,0.0,-0.55656,0.00015,25.8988]
[1779041581656,39.53,78087.1,0.0,-0.55656,0.00015,25.89874]
[1779041587490,39.53,78087.82,0.0,-0.55645,0.00015,25.89997]
[1779041592526,39.53,78088.14,0.0,-0.55641,0.00015,25.90051]
[1779041597562,39.53,78088.14,0.0,-0.55641,0.00015,25.90048]
[1779041602597,39.52,78088.44,0.0,-0.55637,0.00015,25.90098]
[1779041607632,39.52,78087.45,0.0,-0.55652,0.00015,25.89923]
[1779041612667,39.52,78087.47,0.0,-0.55653,0.00015,25.89567]
[1779041617703,39.52,78088.31,0.0,-0.5564,0.00015,25.89712]
[1779041619716,39.52,78096.34,0.0,-0.55518,0.00015,25.91103]
[1779041624750,39.52,78095.81,0.0,-0.55527,0.00015,25.91008]
[1779041629790,39.51,78094.99,0.0,-0.5554,0.00015,25.90862]
[1779041634825,39.51,78095.53,0.0,-0.55532,0.00015,25.90951]
[1779041639864,39.52,78097.99,0.0,-0.55494,0.00015,25.91379]
[1779041644902,39.52,78096.09,0.0,-0.55522,0.00015,25.91059]
[1779041646272,39.52,78096.09,0.0,-0.55522,0.00015,25.91059]
[1779041651951,39.52,78094.06,0.0,-0.55552,0.00015,25.90718]
[1779041656988,39.53,78093.93,0.0,-0.55553,0.00015,25.90701]
[1779041660262,39.53,78083.67,0.0,-0.5571,0.00015,25.88909]
[1779041667058,39.53,78084.68,0.0,-0.55695,0.00015,25.89083]
[1779041672093,39.52,78084.19,0.0,-0.55704,0.00015,25.88634]
[1779041677445,39.52,78085.99,0.0,-0.55677,0.00015,25.88947]
[1779041681898,39.52,78086.61,0.0,-0.55668,0.00015,25.89052]
[1779041683169,39.52,78093.08,0.0,-0.55569,0.00015,25.90178]
[1779041688205,39.51,78084.41,0.0,-0.55702,0.00015,25.88655]
[1779041691070,39.51,78083.1,0.0,-0.55722,0.00015,25.88421]
[1779041694907,39.51,78081.06,0.0,-0.55754,0.00015,25.88057]
[1779041698095,39.51,78079.22,0.0,-0.55781,0.00015,25.87735]
[1779041698344,39.51,78079.22,0.0,-0.55781,0.00015,25.87735]
[1779041698662,39.51,78079.22,0.0,-0.55781,0.00015,25.87735]
[1779041698763,39.51,78072.69,0.0,-0.5588,0.00015,25.86563]
[1779041699361,39.51,78072.69,0.0,-0.5588,0.00015,25.86563]
[1779041701299,39.52,78066.91,0.0,-0.55968,0.00015,25.85518]
[1779041703637,39.52,78066.52,0.0,-0.55974,0.00015,25.85449]
[1779041703738,39.52,78067.57,0.0,-0.55958,0.00015,25.85641]
[1779041709837,39.52,78066.62,0.0,-0.55972,0.00015,25.85469]
[1779041711856,39.52,78066.05,0.0,-0.5598,0.00015,25.85365]
[1779041711885,39.52,78065.79,0.0,-0.55984,0.00015,25.85318]
[1779041714389,39.52,78071.55,0.0,-0.55897,0.00015,25.8637]
[1779041720687,39.53,78072.35,0.0,-0.55884,0.00015,25.86521]
[1779041727483,39.53,78072.3,0.0,-0.55884,0.00015,25.86519]
[1779041733524,39.53,78071.58,0.0,-0.55895,0.00015,25.86037]
[1779041738560,39.53,78072.79,0.0,-0.55876,0.00015,25.86259]
[1779041743595,39.54,78074.55,0.0,-0.55849,0.00015,25.86577]
[1779041749637,39.54,78074.76,0.0,-0.55846,0.00015,25.8662]
[1779041756685,39.54,78074.93,0.0,-0.55843,0.00015,25.8665]
[1779041761726,39.54,78078.56,0.0,-0.55788,0.00015,25.873]
[1779041766756,39.54,78079.07,0.0,-0.5578,0.00015,25.87391]
[1779041771792,39.54,78081.31,0.0,-0.55746,0.00015,25.87789]
[1779041776827,39.54,78082.4,0.0,-0.55729,0.00015,25.87981]
[1779041781862,39.54,78082.9,0.0,-0.55722,0.00015,25.88069]
[1779041786897,39.54,78083.89,0.0,-0.55707,0.00015,25.88243]
[1779041793946,39.54,78084.17,0.0,-0.55704,0.00015,25.87934]
[1779041798983,39.54,78085.2,0.0,-0.55688,0.00015,25.88115]
[1779041804017,39.53,78082.99,0.0,-0.55722,0.00015,25.8772]
[1779041809052,39.53,78080.81,0.0,-0.55756,0.00015,25.87327]
[1779041814088,39.52,78079.25,0.0,-0.55781,0.00015,25.87041]
[1779041821400,39.52,78083.79,0.0,-0.55713,0.00015,25.87836]
[1779041822351,39.52,78083.79,0.0,-0.55713,0.00015,25.87836]
[1779041822452,39.52,78085.25,0.0,-0.5569,0.00015,25.88093]
[1779041828186,39.52,78086.08,0.0,-0.55678,0.00015,25.88239]
[1779041832160,39.52,78084.94,0.0,-0.55695,0.00015,25.88038]
[1779041838256,39.52,78083.68,0.0,-0.55714,0.00015,25.87816]
[1779041843290,39.52,78080.97,0.0,-0.55756,0.00015,25.87333]
[1779041849333,39.51,78081.34,0.0,-0.55751,0.00015,25.87396]
[1779041851436,39.51,78081.34,0.0,-0.55751,0.00015,25.87396]
[1779041855904,39.51,78082.19,0.0,-0.55739,0.00015,25.87189]
[1779041861738,39.52,78084.17,0.0,-0.55708,0.00015,25.87542]
[1779041867904,39.51,78083.09,0.0,-0.55725,0.00015,25.87349]
[1779041867955,39.51,78083.09,0.0,-0.55725,0.00015,25.87349]
[1779041868023,39.51,78083.09,0.0,-0.55725,0.00015,25.87349]
[1779041868063,39.51,78081.58,0.0,-0.55748,0.00015,25.87081]
[1779041870482,39.51,78075.62,0.0,-0.55839,0.00015,25.86017]
[1779041875518,39.52,78072.03,0.0,-0.55893,0.00015,25.85373]
[1779041876552,39.52,78072.03,0.0,-0.55893,0.00015,25.85373]
[1779041876653,39.52,78071.6,0.0,-0.55899,0.00015,25.85296]
[1779041881879,39.52,78066.92,0.0,-0.5597,0.00015,25.84448]
[1779041887224,39.52,78066.4,0.0,-0.55978,0.00015,25.84357]
[1779041887518,39.52,78066.4,0.0,-0.55978,0.00015,25.84357]
[1779041887568,39.52,78066.4,0.0,-0.55978,0.00015,25.84357]
[1779041887670,39.52,78055.82,0.0,-0.56139,0.00015,25.82398]
[1779041889614,39.53,78051.21,0.0,-0.56208,0.00015,25.81537]
[1779041894649,39.53,78042.17,0.0,-0.56345,0.00015,25.79824]
[1779041897321,39.53,78042.21,0.0,-0.56344,0.00015,25.79834]
[1779041897346,39.53,78042.21,0.0,-0.56344,0.00015,25.79834]
[1779041897981,39.53,78040.79,0.0,-0.56366,0.00015,25.79562]
[1779041902018,39.53,78033.93,0.0,-0.5647,0.00015,25.78235]
[1779041907742,39.53,78034.28,0.0,-0.56464,0.00015,25.78305]
[1779041913783,39.54,78031.56,0.0,-0.56507,0.00015,25.77414]
[1779041919825,39.54,78031.62,0.0,-0.56506,0.00015,25.77427]
[1779041924860,39.54,78034.27,0.0,-0.56465,0.00015,25.77948]
[1779041929895,39.54,78031.66,0.0,-0.56504,0.00015,25.7744]
[1779041933922,39.54,78026.57,0.0,-0.56582,0.00015,25.76439]
[1779041938958,39.54,78025.15,0.0,-0.56603,0.00015,25.76158]
[1779041941982,39.54,78022.44,0.0,-0.56644,0.00015,25.75619]
[1779041943997,39.54,78015.03,0.0,-0.56757,0.00015,25.74132]
[1779041946270,39.54,78014.53,0.0,-0.56764,0.00015,25.74032]
[1779041948778,39.54,78012.99,0.0,-0.56788,0.00015,25.73721]
[1779041949032,39.54,78008.79,0.0,-0.56851,0.00015,25.72866]
[1779041950040,39.54,78001.4,0.0,-0.56963,0.00015,25.71346]
[1779041950763,39.54,78001.4,0.0,-0.56963,0.00015,25.71346]
[1779041951770,39.54,77998.49,0.0,-0.57007,0.00015,25.70743]
[1779041954071,39.54,78005.45,0.0,-0.56901,0.00015,25.72187]
[1779041958428,39.55,78006.73,0.0,-0.56882,0.00015,25.72456]
[1779041961120,39.55,77997.77,0.0,-0.57017,0.00015,25.70606]
[1779041962404,39.55,77997.53,0.0,-0.57021,0.00015,25.70557]
[1779041965501,39.55,77994.51,0.0,-0.57066,0.00015,25.69928]
[1779041966598,39.55,77994.0,0.0,-0.57074,0.00015,25.69822]
[1779041967161,39.55,77992.51,0.0,-0.57097,0.00015,25.6951]
[1779041971190,39.55,77987.8,0.0,-0.57169,0.00015,25.68156]
[1779041976224,39.55,77987.23,0.0,-0.57178,0.00015,25.68035]
[1779041981260,39.55,77984.39,0.0,-0.57221,0.00015,25.6743]
[1779041986295,39.55,77985.69,0.0,-0.57201,0.00015,25.67704]
[1779041991331,39.55,77985.9,0.0,-0.57198,0.00015,25.67746]
[1779041996369,39.55,77988.17,0.0,-0.57164,0.00015,25.68227]
[1779042001401,39.55,77988.43,0.0,-0.5716,0.00015,25.68281]
[1779042006436,39.55,77988.59,0.0,-0.57158,0.00015,25.68313]
[1779042012549,39.55,77989.26,0.0,-0.57148,0.00015,25.68454]
[1779042018520,39.55,77988.75,0.0,-0.57156,0.00015,25.68344]
[1779042023558,39.54,77984.85,0.0,-0.57215,0.00015,25.67512]
[1779042025794,39.54,77981.44,0.0,-0.57267,0.00015,25.66782]
[1779042025895,39.54,77977.99,0.0,-0.57319,0.00015,25.66039]
[1779042029600,39.54,77968.9,0.0,-0.57457,0.00015,25.64062]
[1779042031618,39.55,77965.66,0.0,-0.57507,0.00015,25.62994]
[1779042037658,39.55,77966.3,0.0,-0.57497,0.00015,25.6314]
[1779042040767,39.55,77967.29,0.0,-0.57481,0.00015,25.63359]
[1779042046721,39.55,77968.8,0.0,-0.57458,0.00015,25.63697]
[1779042047727,39.55,77975.5,0.0,-0.57356,0.00015,25.65159]
[1779042048420,39.55,77975.5,0.0,-0.57356,0.00015,25.65159]
[1779042048476,39.55,77975.5,0.0,-0.57356,0.00015,25.65159]
[1779042048735,39.55,77976.11,0.0,-0.57347,0.00015,25.65292]
[1779042050748,39.55,77981.79,0.0,-0.57261,0.00015,25.66518]
[1779042053075,39.55,77989.52,0.0,-0.57144,0.00015,25.68165]
[1779042054864,39.55,77989.52,0.0,-0.57144,0.00015,25.68164]
[1779042057797,39.55,77981.48,0.0,-0.57266,0.00015,25.66449]
[1779042058803,39.55,77977.41,0.0,-0.57327,0.00015,25.65573]
[1779042061283,39.55,77977.14,0.0,-0.57331,0.00015,25.65515]
[1779042065390,39.55,77980.55,0.0,-0.57279,0.00015,25.66253]
[1779042070977,39.55,77979.47,0.0,-0.57296,0.00015,25.66023]
[1779042070993,39.55,77974.66,0.0,-0.57369,0.00015,25.64984]
[1779042073645,39.56,77973.21,0.0,-0.5739,0.00015,25.6467]
[1779042073909,39.56,77973.21,0.0,-0.5739,0.00015,25.64671]
[1779042078943,39.56,77972.38,0.0,-0.57403,0.00015,25.64495]
[1779042084986,39.56,77973.33,0.0,-0.57388,0.00015,25.64706]
[1779042093042,39.56,77973.21,0.0,-0.5739,0.00015,25.64325]
[1779042098077,39.56,77973.5,0.0,-0.57386,0.00015,25.64391]
[1779042103113,39.56,77973.52,0.0,-0.57385,0.00015,25.64398]
[1779042106219,39.56,77973.44,0.0,-0.57386,0.00015,25.64381]
[1779042108148,39.56,77962.66,0.0,-0.57549,0.00015,25.62019]
[1779042113183,39.57,77960.79,0.0,-0.57577,0.00015,25.61609]
[1779042117211,39.57,77954.65,0.0,-0.5767,0.00015,25.60241]
[1779042121239,39.57,77949.65,0.0,-0.57746,0.00015,25.59112]
[1779042126274,39.56,77949.7,0.0,-0.57746,0.00015,25.59116]
[1779042132315,39.56,77950.25,0.0,-0.57738,0.00015,25.59234]
[1779042137351,39.56,77951.81,0.0,-0.57715,0.00015,25.59581]
[1779042142390,39.56,77951.07,0.0,-0.57726,0.00015,25.5941]
[1779042143970,39.56,77951.07,0.0,-0.57726,0.00015,25.5941]
[1779042143980,39.56,77962.93,0.0,-0.57547,0.00015,25.62059]
[1779042145407,39.56,77970.92,0.0,-0.57426,0.00015,25.63815]
[1779042146414,39.56,77975.53,0.0,-0.57356,0.00015,25.64819]
[1779042149435,39.56,77978.95,0.0,-0.57304,0.00015,25.65561]
[1779042154469,39.56,77979.44,0.0,-0.57297,0.00015,25.6531]
[1779042159504,39.56,77977.69,0.0,-0.57323,0.00015,25.64937]
[1779042160916,39.56,77977.69,0.0,-0.57323,0.00015,25.64937]
[1779042166553,39.56,77976.7,0.0,-0.57338,0.00015,25.64729]
[1779042171590,39.57,77974.91,0.0,-0.57365,0.00015,25.64347]
[1779042176624,39.57,77974.62,0.0,-0.57368,0.00015,25.6429]
[1779042181660,39.57,77974.72,0.0,-0.57366,0.00015,25.64317]
[1779042186694,39.57,77974.8,0.0,-0.57365,0.00015,25.6434]
[1779042191728,39.57,77975.13,0.0,-0.57359,0.00015,25.64417]
[1779042193416,39.57,77975.13,0.0,-0.57359,0.00015,25.64417]
[1779042202666,39.58,77974.68,0.0,-0.57365,0.00015,25.64331]
[1779042210864,39.58,77974.4,0.0,-0.57369,0.00015,25.64282]
[1779042215899,39.59,77974.03,0.0,-0.57375,0.00015,25.63847]
[1779042220934,39.59,77974.14,0.0,-0.57373,0.00015,25.63876]
[1779042225969,39.59,77976.22,0.0,-0.57341,0.00015,25.64332]
[1779042231004,39.59,77976.2,0.0,-0.57341,0.00015,25.64333]
[1779042236039,39.59,77975.45,0.0,-0.57352,0.00015,25.64176]
[1779042241073,39.6,77975.34,0.0,-0.57353,0.00015,25.64157]
[1779042242608,39.6,77975.36,0.0,-0.57352,0.00015,25.64162]
[1779042243088,39.6,77975.22,0.0,-0.57354,0.00015,25.64133]
[1779042244407,39.6,77987.52,0.0,-0.57168,0.00015,25.66769]
[1779042246108,39.6,77990.51,0.0,-0.57123,0.00015,25.67402]
[1779042252150,39.6,77991.1,0.0,-0.57114,0.00015,25.67525]
[1779042257185,39.6,77993.45,0.0,-0.57078,0.00015,25.68018]
[1779042263228,39.6,77996.67,0.0,-0.5703,0.00015,25.68689]
[1779042269270,39.59,78001.09,0.0,-0.56963,0.00015,25.69604]
[1779042274305,39.59,78003.13,0.0,-0.56933,0.00015,25.69661]
[1779042281354,39.59,78004.41,0.0,-0.56914,0.00015,25.6992]
[1779042286388,39.59,78005.93,0.0,-0.56892,0.00015,25.70228]
[1779042291424,39.59,78006.96,0.0,-0.56876,0.00015,25.70435]
[1779042296459,39.58,78007.45,0.0,-0.56869,0.00015,25.70531]
[1779042298174,39.58,78007.45,0.0,-0.5687,0.00015,25.7053]
[1779042300428,39.58,78008.19,0.0,-0.56858,0.00015,25.7068]
[1779042300530,39.58,78007.78,0.0,-0.56865,0.00015,25.70595]
[1779042306532,39.58,78008.06,0.0,-0.56861,0.00015,25.70647]
[1779042311566,39.58,78008.1,0.0,-0.56861,0.00015,25.70651]
[1779042316603,39.58,78007.14,0.0,-0.56876,0.00015,25.70449]
[1779042321641,39.57,78007.34,0.0,-0.56873,0.00015,25.70486]
[1779042326676,39.57,78006.78,0.0,-0.56882,0.00015,25.70367]
[1779042331711,39.57,78007.16,0.0,-0.56878,0.00015,25.7008]
[1779042336745,39.57,78006.71,0.0,-0.56885,0.00015,25.69983]
[1779042341781,39.57,78007.12,0.0,-0.56879,0.00015,25.70063]
[1779042347822,39.56,78007.58,0.0,-0.56873,0.00015,25.70152]
[1779042350948,39.56,78017.94,0.0,-0.56715,0.00015,25.72252]
[1779042352858,39.56,78020.61,0.0,-0.56675,0.00015,25.7279]
[1779042356371,39.57,78023.23,0.0,-0.56634,0.00015,25.73317]
[1779042356688,39.57,78026.47,0.0,-0.56585,0.00015,25.73962]
[1779042358900,39.57,78031.91,0.0,-0.56502,0.00015,25.75035]
[1779042360916,39.57,78036.67,0.0,-0.5643,0.00015,25.75964]
[1779042363450,39.57,78038.93,0.0,-0.56395,0.00015,25.76402]
[1779042366079,39.57,78037.91,0.0,-0.56411,0.00015,25.76206]
[1779042367908,39.57,78037.91,0.0,-0.56411,0.00015,25.76206]
[1779042368009,39.57,78045.75,0.0,-0.56291,0.00015,25.77713]
[1779042368969,39.57,78045.75,0.0,-0.56291,0.00015,25.77713]
[1779042374005,39.57,78046.85,0.0,-0.56274,0.00015,25.77926]
[1779042379040,39.57,78048.88,0.0,-0.56243,0.00015,25.78313]
[1779042384075,39.57,78049.19,0.0,-0.56238,0.00015,25.78375]
[1779042392135,39.58,78047.12,0.0,-0.5627,0.00015,25.77627]
[1779042395471,39.58,78053.27,0.0,-0.56176,0.00015,25.78792]
[1779042401197,39.58,78054.14,0.0,-0.56163,0.00015,25.78961]
[1779042406233,39.58,78052.56,0.0,-0.56187,0.00015,25.78665]
[1779042411268,39.58,78051.22,0.0,-0.56208,0.00015,25.78406]
[1779042416302,39.57,78049.82,0.0,-0.5623,0.00015,25.78134]
[1779042422345,39.57,78048.52,0.0,-0.5625,0.00015,25.77879]
[1779042427380,39.57,78048.11,0.0,-0.56257,0.00015,25.77794]
[1779042432415,39.56,78044.69,0.0,-0.5631,0.00015,25.77135]
[1779042438457,39.56,78045.01,0.0,-0.56306,0.00015,25.77185]
[1779042443491,39.55,78044.54,0.0,-0.56314,0.00015,25.77087]
[1779042445428,39.55,78044.55,0.0,-0.56314,0.00015,25.77088]
[1779042449534,39.55,78050.3,0.0,-0.56227,0.00015,25.78175]
[1779042449898,39.55,78050.3,0.0,-0.56227,0.00015,25.78175]
[1779042452924,39.55,78050.06,0.0,-0.56232,0.00015,25.77768]
[1779042453563,39.55,78049.79,0.0,-0.56236,0.00015,25.77715]
[1779042454569,39.55,78055.37,0.0,-0.56151,0.00015,25.78766]
[1779042457061,39.54,78056.96,0.0,-0.56127,0.00015,25.79062]
[1779042462625,39.54,78062.27,0.0,-0.56047,0.00015,25.8004]
[1779042475715,39.53,78063.17,0.0,-0.56036,0.00015,25.80184]
[1779042480754,39.52,78063.57,0.0,-0.5603,0.00015,25.8025]
[1779042481864,39.52,78056.95,0.0,-0.56131,0.00015,25.7902]
[1779042487802,39.52,78054.99,0.0,-0.56162,0.00015,25.78645]
[1779042492838,39.52,78063.21,0.0,-0.56037,0.00015,25.80172]
[1779042497872,39.51,78063.7,0.0,-0.5603,0.00015,25.80255]
[1779042502909,39.51,78064.77,0.0,-0.56015,0.00015,25.80444]
[1779042508099,39.5,78065.35,0.0,-0.56007,0.00015,25.80543]
[1779042513984,39.5,78065.17,0.0,-0.56012,0.00015,25.80141]
[1779042517665,39.5,78069.74,0.0,-0.55942,0.00015,25.80972]
[1779042518331,39.5,78069.74,0.0,-0.55942,0.00015,25.80972]
[1779042518605,39.49,78069.45,0.0,-0.55947,0.00015,25.80917]
[1779042524056,39.49,78070.53,0.0,-0.55931,0.00015,25.81105]
[1779042528088,39.49,78064.55,0.0,-0.56023,0.00015,25.80002]
[1779042533119,39.48,78062.17,0.0,-0.56061,0.00015,25.79552]
[1779042535132,39.48,78057.35,0.0,-0.56135,0.00015,25.78651]
[1779042540169,39.48,78056.24,0.0,-0.56151,0.00015,25.78445]
[1779042542158,39.48,78056.24,0.0,-0.56151,0.00015,25.78445]
[1779042542282,39.48,78056.24,0.0,-0.56151,0.00015,25.78445]
[1779042542383,39.48,78055.61,0.0,-0.56161,0.00015,25.78328]
[1779042548225,39.48,78060.11,0.0,-0.56093,0.00015,25.79166]
[1779042553259,39.47,78060.93,0.0,-0.56081,0.00015,25.79311]
[1779042555965,39.47,78061.55,0.0,-0.56072,0.00015,25.79423]
[1779042556596,39.47,78068.23,0.0,-0.5597,0.00015,25.80653]
[1779042562325,39.47,78071.6,0.0,-0.55919,0.00015,25.81259]
[1779042569372,39.46,78072.47,0.0,-0.55907,0.00015,25.81406]
[1779042574407,39.46,78076.16,0.0,-0.55852,0.00015,25.81708]
[1779042579441,39.45,78077.23,0.0,-0.55837,0.00015,25.81895]
[1779042581297,39.45,78077.54,0.0,-0.55832,0.00015,25.8195]
[1779042586807,39.45,78078.47,0.0,-0.55818,0.00015,25.82111]
[1779042589615,39.45,78072.98,0.0,-0.55903,0.00015,25.81116]
[1779042595555,39.44,78075.09,0.0,-0.55871,0.00015,25.81491]
[1779042601595,39.44,78076.23,0.0,-0.55855,0.00015,25.81689]
[1779042605624,39.44,78082.9,0.0,-0.55753,0.00015,25.8288]
[1779042607640,39.44,78083.59,0.0,-0.55743,0.00015,25.83002]
[1779042608647,39.43,78077.0,0.0,-0.55843,0.00015,25.81822]
[1779042613683,39.43,78077.76,0.0,-0.55832,0.00015,25.81953]
[1779042619725,39.43,78078.42,0.0,-0.55823,0.00015,25.82065]
[1779042624761,39.42,78081.27,0.0,-0.5578,0.00015,25.8257]
[1779042629795,39.42,78081.57,0.0,-0.55776,0.00015,25.82619]
[1779042633824,39.42,78086.31,0.0,-0.55705,0.00015,25.83099]
[1779042638861,39.42,78087.19,0.0,-0.55692,0.00015,25.83251]
[1779042643895,39.42,78086.64,0.0,-0.557,0.00015,25.8315]
[1779042648435,39.41,78086.27,0.0,-0.55706,0.00015,25.83082]
[1779042648767,39.41,78075.75,0.0,-0.55867,0.00015,25.81199]
[1779042649830,39.41,78067.77,0.0,-0.5599,0.00015,25.79742]
[1779042654843,39.41,78068.9,0.0,-0.55973,0.00015,25.79946]
[1779042660020,39.41,78068.72,0.0,-0.55976,0.00015,25.79909]
[1779042665046,39.41,78069.34,0.0,-0.55967,0.00015,25.80018]
[1779042670082,39.4,78065.54,0.0,-0.56026,0.00015,25.79315]
[1779042675116,39.4,78064.33,0.0,-0.56044,0.00015,25.79088]
[1779042680150,39.4,78063.06,0.0,-0.56064,0.00015,25.78849]
[1779042686193,39.4,78061.92,0.0,-0.56082,0.00015,25.78634]
[1779042692234,39.4,78061.49,0.0,-0.5609,0.00015,25.78191]
[1779042697580,39.39,78064.11,0.0,-0.5605,0.00015,25.78674]
[1779042703312,39.39,78067.42,0.0,-0.56,0.00015,25.79279]
[1779042708346,39.39,78066.59,0.0,-0.56013,0.00015,25.79121]
[1779042713381,39.38,78064.92,0.0,-0.56039,0.00015,25.78807]
[1779042716401,39.38,78071.15,0.0,-0.55944,0.00015,25.7995]
[1779042719423,39.38,78073.47,0.0,-0.55909,0.00015,25.80369]
[1779042724458,39.38,78076.27,0.0,-0.55867,0.00015,25.80871]
[1779042727498,39.37,78083.29,0.0,-0.5576,0.00015,25.82129]
[1779042729766,39.37,78083.29,0.0,-0.5576,0.00015,25.82128]
[1779042735541,39.37,78083.41,0.0,-0.55759,0.00015,25.82143]
[1779042736542,39.37,78088.17,0.0,-0.55686,0.00015,25.82987]
[1779042739562,39.37,78092.62,0.0,-0.55618,0.00015,25.83768]
[1779042744936,39.37,78091.68,0.0,-0.55632,0.00015,25.83604]
[1779042751647,39.37,78090.0,0.0,-0.55658,0.00015,25.82954]
[1779042755676,39.37,78084.76,0.0,-0.55738,0.00015,25.82031]
[1779042760055,39.38,78085.17,0.0,-0.55732,0.00015,25.82106]
[1779042765744,39.38,78084.46,0.0,-0.55742,0.00015,25.81984]
[1779042770779,39.38,78085.88,0.0,-0.5572,0.00015,25.8224]
[1779042776824,39.38,78087.04,0.0,-0.55702,0.00015,25.82452]
[1779042780728,39.39,78085.75,0.0,-0.55721,0.00015,25.82227]
[1779042780880,39.39,78085.75,0.0,-0.55721,0.00015,25.82227]
[1779042780956,39.39,78088.15,0.0,-0.55684,0.00015,25.82652]
[1779042781136,39.39,78088.15,0.0,-0.55684,0.00015,25.82652]
[1779042781269,39.39,78088.15,0.0,-0.55684,0.00015,25.82652]
[1779042781863,39.39,78088.15,0.0,-0.55684,0.00015,25.82653]
[1779042782932,39.39,78088.15,0.0,-0.55684,0.00015,25.82653]
[1779042782958,39.39,78088.15,0.0,-0.55684,0.00015,25.82653]
[1779042782971,39.39,78102.85,0.0,-0.55458,0.00015,25.85206]
[1779042783874,39.39,78102.85,0.0,-0.55458,0.00015,25.85207]
[1779042784241,39.39,78102.85,0.0,-0.55458,0.00015,25.85207]
[1779042785889,39.39,78091.18,0.0,-0.55637,0.00015,25.83187]
[1779042786895,39.39,78090.08,0.0,-0.55654,0.00015,25.82995]
[1779042787241,39.39,78090.08,0.0,-0.55654,0.00015,25.82995]
[1779042787902,39.39,78089.89,0.0,-0.55657,0.00015,25.82963]
[1779042792937,39.39,78086.63,0.0,-0.55706,0.00015,25.82395]
[1779042798284,39.4,78087.12,0.0,-0.55698,0.00015,25.82485]
[1779042804015,39.4,78088.26,0.0,-0.5568,0.00015,25.8269]
[1779042809050,39.4,78086.28,0.0,-0.5571,0.00015,25.82343]
[1779042812228,39.4,78085.99,0.0,-0.55716,0.00015,25.81933]
[1779042818424,39.4,78086.89,0.0,-0.55702,0.00015,25.82093]
[1779042824154,39.4,78086.52,0.0,-0.55707,0.00015,25.82029]
[1779042830196,39.4,78085.34,0.0,-0.55725,0.00015,25.81821]
[1779042835231,39.4,78085.23,0.0,-0.55727,0.00015,25.81802]
[1779042840266,39.4,78089.35,0.0,-0.55664,0.00015,25.82529]
[1779042845300,39.4,78093.87,0.0,-0.55595,0.00015,25.8332]
[1779042850335,39.4,78094.74,0.0,-0.55582,0.00015,25.83464]
[1779042855414,39.4,78094.66,0.0,-0.55583,0.00015,25.83452]
[1779042861413,39.4,78092.75,0.0,-0.55612,0.00015,25.83119]
[1779042866449,39.4,78087.66,0.0,-0.55691,0.00015,25.82224]
[1779042867765,39.4,78081.87,0.0,-0.5578,0.00015,25.81193]
[1779042873498,39.39,78080.71,0.0,-0.55799,0.00015,25.80617]
[1779042876820,39.39,78076.78,0.0,-0.5586,0.00015,25.7991]
[1779042877751,39.39,78078.64,0.0,-0.55831,0.00015,25.80245]
[1779042878724,39.39,78078.78,0.0,-0.55829,0.00015,25.80269]
[1779042879918,39.39,78079.24,0.0,-0.55822,0.00015,25.80352]
[1779042883018,39.39,78079.95,0.0,-0.55811,0.00015,25.80478]
[1779042886888,39.39,78076.45,0.0,-0.55865,0.00015,25.79845]
[1779042886965,39.39,78076.45,0.0,-0.55865,0.00015,25.79845]
[1779042886989,39.39,78076.99,0.0,-0.55857,0.00015,25.79942]
[1779042887236,39.39,78076.99,0.0,-0.55857,0.00015,25.79942]
[1779042889232,39.39,78075.8,0.0,-0.55875,0.00015,25.79725]
[1779042889608,39.39,78075.8,0.0,-0.55875,0.00015,25.79724]
[1779042892630,39.38,78070.03,0.0,-0.55964,0.00015,25.7867]
[1779042897665,39.38,78063.16,0.0,-0.5607,0.00015,25.77395]
[1779042902700,39.38,78062.43,0.0,-0.56082,0.00015,25.77254]
[1779042909057,39.37,78063.27,0.0,-0.5607,0.00015,25.77403]
[1779042914783,39.37,78062.3,0.0,-0.56085,0.00015,25.77216]
[1779042919818,39.37,78059.82,0.0,-0.56124,0.00015,25.76747]
[1779042921833,39.37,78068.44,0.0,-0.55992,0.00015,25.78345]
[1779042926868,39.36,78070.38,0.0,-0.55963,0.00015,25.78697]
[1779042931903,39.36,78077.59,0.0,-0.55853,0.00015,25.79647]
[1779042935931,39.36,78082.27,0.0,-0.55782,0.00015,25.80487]
[1779042947008,39.36,78083.63,0.0,-0.55761,0.00015,25.80728]
[1779042949340,39.36,78088.57,0.0,-0.55685,0.00015,25.81605]
[1779042955065,39.36,78088.68,0.0,-0.55683,0.00015,25.81624]
[1779042964127,39.36,78088.24,0.0,-0.5569,0.00015,25.81547]
[1779042965232,39.36,78080.71,0.0,-0.55806,0.00015,25.80206]
[1779042973190,39.36,78078.56,0.0,-0.55839,0.00015,25.79816]
[1779042980240,39.36,78076.85,0.0,-0.55865,0.00015,25.79505]
[1779042989620,39.36,78075.87,0.0,-0.55881,0.00015,25.79324]
[1779042995345,39.35,78076.03,0.0,-0.5588,0.00015,25.78992]
[1779043001386,39.35,78074.71,0.0,-0.559,0.00015,25.78751]
[1779043006426,39.35,78073.37,0.0,-0.55921,0.00015,25.78505]
[1779043013476,39.35,78072.98,0.0,-0.55927,0.00015,25.78432]
[1779043018511,39.35,78075.01,0.0,-0.55896,0.00015,25.788]
[1779043023546,39.35,78076.71,0.0,-0.5587,0.00015,25.79106]
[1779043028580,39.35,78076.01,0.0,-0.55881,0.00015,25.78977]
[1779043034689,39.35,78075.66,0.0,-0.55887,0.00015,25.78912]
[1779043041676,39.35,78074.54,0.0,-0.55904,0.00015,25.78705]
[1779043047316,39.34,78073.61,0.0,-0.55918,0.00015,25.78534]
[1779043055474,39.34,78072.89,0.0,-0.55931,0.00015,25.7804]
[1779043061816,39.34,78072.49,0.0,-0.55937,0.00015,25.77964]
[1779043070186,39.34,78071.62,0.0,-0.55951,0.00015,25.77802]
[1779043075917,39.34,78071.61,0.0,-0.55951,0.00015,25.77798]
[1779043080951,39.34,78071.58,0.0,-0.55952,0.00015,25.7779]
[1779043085985,39.34,78074.21,0.0,-0.55912,0.00015,25.7827]
[1779043091019,39.34,78074.09,0.0,-0.55914,0.00015,25.78247]
[1779043096056,39.34,78073.7,0.0,-0.5592,0.00015,25.78175]
[1779043101089,39.34,78073.37,0.0,-0.55925,0.00015,25.78114]
[1779043106125,39.33,78073.69,0.0,-0.5592,0.00015,25.78172]
[1779043111162,39.33,78073.3,0.0,-0.55927,0.00015,25.7774]
[1779043117202,39.33,78072.29,0.0,-0.55943,0.00015,25.77554]
[1779043122237,39.33,78073.2,0.0,-0.55929,0.00015,25.7772]
[1779043127273,39.33,78078.97,0.0,-0.5584,0.00015,25.78766]
[1779043134321,39.34,78081.94,0.0,-0.55794,0.00015,25.79305]
[1779043139356,39.34,78082.85,0.0,-0.5578,0.00015,25.79472]
[1779043145398,39.34,78084.32,0.0,-0.55757,0.00015,25.79739]
[1779043148422,39.34,78079.33,0.0,-0.55833,0.00015,25.78847]
[1779043153454,39.34,78079.92,0.0,-0.55824,0.00015,25.78958]
[1779043158489,39.35,78082.3,0.0,-0.55787,0.00015,25.79391]
[1779043163525,39.35,78084.51,0.0,-0.55752,0.00015,25.79789]
[1779043168559,39.35,78084.47,0.0,-0.55752,0.00015,25.79785]
[1779043176616,39.35,78084.89,0.0,-0.55747,0.00015,25.79505]
[1779043181652,39.36,78086.83,0.0,-0.55717,0.00015,25.79851]
[1779043191026,39.36,78087.46,0.0,-0.55707,0.00015,25.79966]
[1779043199780,39.36,78087.94,0.0,-0.55699,0.00015,25.80052]
[1779043205821,39.36,78088.39,0.0,-0.55692,0.00015,25.80131]
[1779043211168,39.36,78088.59,0.0,-0.55689,0.00015,25.80165]
[1779043217905,39.36,78086.81,0.0,-0.55717,0.00015,25.79849]
[1779043221237,39.36,78080.02,0.0,-0.55821,0.00015,25.7864]
[1779043223948,39.36,78075.68,0.0,-0.55887,0.00015,25.77857]
[1779043228982,39.36,78073.64,0.0,-0.55918,0.00015,25.77487]
[1779043234017,39.36,78072.01,0.0,-0.55944,0.00015,25.7683]
[1779043239054,39.36,78071.24,0.0,-0.55956,0.00015,25.76689]
[1779043244442,39.36,78067.35,0.0,-0.56016,0.00015,25.75973]
[1779043244486,39.36,78073.42,0.0,-0.55923,0.00015,25.77087]
[1779043246101,39.36,78082.46,0.0,-0.55784,0.00015,25.7872]
[1779043251451,39.36,78084.78,0.0,-0.55748,0.00015,25.79138]
[1779043257178,39.36,78083.48,0.0,-0.55767,0.00015,25.7891]
[1779043261521,39.36,78073.89,0.0,-0.55914,0.00015,25.77182]
[1779043267250,39.36,78070.94,0.0,-0.5596,0.00015,25.76642]
[1779043272285,39.36,78067.96,0.0,-0.56006,0.00015,25.76092]
[1779043277320,39.36,78067.69,0.0,-0.5601,0.00015,25.7604]
[1779043282355,39.36,78066.65,0.0,-0.56026,0.00015,25.75844]
[1779043287390,39.36,78066.07,0.0,-0.56036,0.00015,25.75734]
[1779043292425,39.36,78065.35,0.0,-0.56048,0.00015,25.75237]
[1779043297460,39.35,78066.46,0.0,-0.56031,0.00015,25.75439]
[1779043303503,39.35,78066.47,0.0,-0.56032,0.00015,25.75438]
[1779043309544,39.35,78066.36,0.0,-0.56034,0.00015,25.75414]
[1779043315587,39.35,78067.68,0.0,-0.56014,0.00015,25.75656]
[1779043321941,39.35,78068.37,0.0,-0.56003,0.00015,25.75781]
[1779043324654,39.35,78074.86,0.0,-0.55904,0.00015,25.7697]
[1779043330693,39.35,78077.04,0.0,-0.5587,0.00015,25.77368]
[1779043335727,39.35,78075.87,0.0,-0.55888,0.00015,25.77158]
[1779043342080,39.35,78075.81,0.0,-0.55888,0.00015,25.77149]
[1779043347811,39.35,78073.2,0.0,-0.55928,0.00015,25.76675]
[1779043353852,39.35,78072.91,0.0,-0.55934,0.00015,25.76263]
[1779043360901,39.35,78072.33,0.0,-0.55942,0.00015,25.76157]
[1779043366946,39.35,78072.04,0.0,-0.55947,0.00015,25.76104]
[1779043371981,39.35,78071.8,0.0,-0.55951,0.00015,25.7606]
[1779043382361,39.35,78071.51,0.0,-0.55955,0.00015,25.76005]
[1779043392434,39.35,78071.31,0.0,-0.55958,0.00015,25.75969]
[1779043398165,39.35,78071.55,0.0,-0.55955,0.00015,25.76014]
[1779043405213,39.35,78071.71,0.0,-0.55952,0.00015,25.76045]
[1779043410248,39.35,78071.43,0.0,-0.55956,0.00015,25.75995]
[1779043418305,39.36,78071.15,0.0,-0.55961,0.00015,25.75587]
[1779043423340,39.36,78071.15,0.0,-0.55961,0.00015,25.75588]
[1779043427367,39.36,78065.99,0.0,-0.5604,0.00015,25.74639]
[1779043432714,39.36,78065.13,0.0,-0.56053,0.00015,25.74479]
[1779043438445,39.36,78065.29,0.0,-0.56051,0.00015,25.74508]
[1779043443480,39.36,78065.38,0.0,-0.56049,0.00015,25.74525]
[1779043448515,39.36,78065.69,0.0,-0.56045,0.00015,25.74583]
[1779043453550,39.36,78065.32,0.0,-0.5605,0.00015,25.74514]
[1779043461606,39.36,78065.58,0.0,-0.56046,0.00015,25.74562]
[1779043468657,39.36,78065.49,0.0,-0.56048,0.00015,25.74545]
[1779043473691,39.36,78065.61,0.0,-0.56047,0.00015,25.74207]
[1779043479732,39.36,78064.8,0.0,-0.56059,0.00015,25.74055]
[1779043484771,39.36,78065.32,0.0,-0.56052,0.00015,25.74151]
[1779043489807,39.36,78065.43,0.0,-0.5605,0.00015,25.7417]
[1779043494276,39.36,78065.92,0.0,-0.56042,0.00015,25.7426]
[1779043494379,39.36,78065.92,0.0,-0.56042,0.00015,25.7426]
[1779043494474,39.35,78065.99,0.0,-0.56041,0.00015,25.74273]
[1779043496473,39.35,78065.99,0.0,-0.56041,0.00015,25.74273]
[1779043496546,39.35,78059.35,0.0,-0.56143,0.00015,25.73034]
[1779043497703,39.35,78059.35,0.0,-0.56143,0.00015,25.73034]
[1779043503206,39.35,78056.95,0.0,-0.56181,0.00015,25.72577]
[1779043509947,39.35,78055.9,0.0,-0.56197,0.00015,25.72373]
[1779043514984,39.35,78052.78,0.0,-0.56246,0.00015,25.71776]
[1779043517509,39.35,78052.4,0.0,-0.56252,0.00015,25.71703]
[1779043519010,39.34,78057.65,0.0,-0.56171,0.00015,25.72695]
[1779043520502,39.34,78057.65,0.0,-0.56171,0.00015,25.72695]
[1779043520758,39.34,78067.38,0.0,-0.56022,0.00015,25.74511]
[1779043526059,39.34,78069.57,0.0,-0.55989,0.00015,25.74914]
[1779043532101,39.34,78069.59,0.0,-0.55989,0.00015,25.74556]
[1779043537136,39.34,78069.74,0.0,-0.55987,0.00015,25.74583]
[1779043543491,39.34,78069.14,0.0,-0.55997,0.00015,25.7447]
[1779043547206,39.34,78060.04,0.0,-0.56137,0.00015,25.72775]
[1779043549822,39.34,78054.85,0.0,-0.56216,0.00015,25.71794]
[1779043555262,39.34,78053.23,0.0,-0.56242,0.00015,25.71483]
[1779043560297,39.34,78051.86,0.0,-0.56263,0.00015,25.71219]
[1779043565332,39.33,78050.2,0.0,-0.56289,0.00015,25.70898]
[1779043570366,39.33,78048.03,0.0,-0.56322,0.00015,25.70479]
[1779043577416,39.33,78047.46,0.0,-0.56332,0.00015,25.70365]
[1779043582451,39.33,78046.44,0.0,-0.56347,0.00015,25.70165]
[1779043587486,39.33,78049.23,0.0,-0.56305,0.00015,25.70699]
[1779043592521,39.32,78045.14,0.0,-0.56369,0.00015,25.69545]
[1779043597556,39.32,78044.36,0.0,-0.56382,0.00015,25.69391]
[1779043601587,39.32,78051.05,0.0,-0.56279,0.00015,25.70676]
[1779043606622,39.32,78052.31,0.0,-0.5626,0.00015,25.70913]
[1779043611658,39.32,78052.26,0.0,-0.56261,0.00015,25.70898]
[1779043616692,39.32,78051.84,0.0,-0.56268,0.00015,25.70814]
[1779043621728,39.31,78051.73,0.0,-0.5627,0.00015,25.7079]
[1779043626762,39.31,78051.99,0.0,-0.56267,0.00015,25.70836]
[1779043631800,39.31,78054.02,0.0,-0.56236,0.00015,25.7122]
[1779043636832,39.31,78056.6,0.0,-0.56196,0.00015,25.71707]
[1779043641867,39.31,78058.72,0.0,-0.56164,0.00015,25.72104]
[1779043646902,39.31,78060.88,0.0,-0.56131,0.00015,25.72507]
[1779043651937,39.3,78062.15,0.0,-0.56113,0.00015,25.72382]
[1779043656971,39.3,78063.6,0.0,-0.56091,0.00015,25.72651]
[1779043662006,39.3,78061.41,0.0,-0.56125,0.00015,25.72239]
[1779043668049,39.3,78060.71,0.0,-0.56136,0.00015,25.72107]
[1779043673084,39.3,78061.43,0.0,-0.56125,0.00015,25.72241]
[1779043678119,39.3,78062.06,0.0,-0.56115,0.00015,25.72357]
[1779043683153,39.3,78062.33,0.0,-0.56111,0.00015,25.72406]
[1779043688188,39.3,78061.25,0.0,-0.56128,0.00015,25.72202]
[1779043693875,39.3,78061.67,0.0,-0.56122,0.00015,25.72279]
[1779043695019,39.3,78070.11,0.0,-0.55992,0.00015,25.73847]
[1779043702287,39.29,78073.93,0.0,-0.55933,0.00015,25.74545]
[1779043709336,39.29,78075.55,0.0,-0.55909,0.00015,25.7484]
[1779043714683,39.29,78079.43,0.0,-0.5585,0.00015,25.75183]
[1779043720412,39.29,78081.2,0.0,-0.55823,0.00015,25.75502]
[1779043725448,39.29,78082.6,0.0,-0.55802,0.00015,25.75752]
[1779043734823,39.29,78083.29,0.0,-0.55791,0.00015,25.75871]
[1779043740554,39.29,78083.09,0.0,-0.55795,0.00015,25.75832]
[1779043745588,39.29,78083.55,0.0,-0.55788,0.00015,25.75911]
[1779043750623,39.28,78091.37,0.0,-0.55668,0.00015,25.77298]
[1779043751630,39.28,78096.83,0.0,-0.55584,0.00015,25.78255]
[1779043754128,39.28,78097.0,0.0,-0.55581,0.00015,25.78285]
[1779043761699,39.29,78097.36,0.0,-0.55575,0.00015,25.78353]
[1779043775106,39.29,78095.24,0.0,-0.55608,0.00015,25.77634]
[1779043775459,39.29,78095.24,0.0,-0.55608,0.00015,25.77634]
[1779043778820,39.29,78101.26,0.0,-0.55515,0.00015,25.78681]
[1779043783859,39.3,78099.72,0.0,-0.55538,0.00015,25.78416]
[1779043783959,39.3,78106.42,0.0,-0.55435,0.00015,25.79567]
[1779043789901,39.29,78105.33,0.0,-0.55452,0.00015,25.7938]
[1779043790448,39.29,78105.33,0.0,-0.55452,0.00015,25.7938]
[1779043794898,39.29,78103.38,0.0,-0.55482,0.00015,25.79046]
[1779043798966,39.29,78098.26,0.0,-0.55561,0.00015,25.78162]
[1779043804001,39.3,78092.35,0.0,-0.55652,0.00015,25.77131]
[1779043811051,39.3,78092.38,0.0,-0.55651,0.00015,25.77139]
[1779043811439,39.3,78092.38,0.0,-0.55651,0.00015,25.77139]
[1779043815918,39.3,78089.68,0.0,-0.55692,0.00015,25.76665]
[1779043818100,39.3,78082.66,0.0,-0.558,0.00015,25.75415]
[1779043821858,39.3,78081.58,0.0,-0.55817,0.00015,25.75223]
[1779043822491,39.3,78081.54,0.0,-0.55817,0.00015,25.75217]
[1779043824145,39.3,78091.65,0.0,-0.55661,0.00015,25.77018]
[1779043825149,39.3,78095.9,0.0,-0.55596,0.00015,25.77763]
[1779043832198,39.3,78096.55,0.0,-0.55587,0.00015,25.77516]
[1779043834028,39.3,78096.55,0.0,-0.55587,0.00015,25.77516]
[1779043840035,39.3,78098.43,0.0,-0.55558,0.00015,25.77843]
[1779043845603,39.3,78097.39,0.0,-0.55574,0.00015,25.7766]
[1779043851339,39.3,78098.5,0.0,-0.55557,0.00015,25.77851]
[1779043856376,39.3,78099.36,0.0,-0.55544,0.00015,25.77998]
[1779043861408,39.3,78100.27,0.0,-0.55531,0.00015,25.78153]
[1779043865539,39.29,78095.21,0.0,-0.55609,0.00015,25.77271]
[1779043867450,39.29,78088.81,0.0,-0.55707,0.00015,25.76144]
[1779043872485,39.3,78087.85,0.0,-0.55722,0.00015,25.75975]
[1779043877520,39.3,78088.06,0.0,-0.55719,0.00015,25.76013]
[1779043883082,39.3,78087.64,0.0,-0.55725,0.00015,25.75939]
[1779043888599,39.3,78089.84,0.0,-0.55691,0.00015,25.76329]
[1779043891620,39.3,78096.93,0.0,-0.55583,0.00015,25.77213]
[1779043897074,39.29,78097.53,0.0,-0.55574,0.00015,25.77316]
[1779043902696,39.3,78101.1,0.0,-0.55519,0.00015,25.77935]
[1779043909251,39.3,78101.59,0.0,-0.55511,0.00015,25.78021]
[1779043909746,39.3,78101.78,0.0,-0.55508,0.00015,25.78055]
[1779043914020,39.3,78106.03,0.0,-0.55442,0.00015,25.78788]
[1779043914121,39.3,78106.43,0.0,-0.55436,0.00015,25.78858]
[1779043920823,39.31,78108.66,0.0,-0.554,0.00015,25.7925]
[1779043926168,39.31,78106.64,0.0,-0.55431,0.00015,25.78908]
[1779043932907,39.31,78107.1,0.0,-0.55424,0.00015,25.78985]
[1779043943986,39.31,78108.14,0.0,-0.55408,0.00015,25.79162]
[1779043944723,39.31,78108.14,0.0,-0.55408,0.00015,25.79162]
[1779043944992,39.31,78108.6,0.0,-0.55401,0.00015,25.7924]
[1779043947433,39.31,78109.06,0.0,-0.55394,0.00015,25.79319]
[1779043948015,39.31,78109.2,0.0,-0.55391,0.00015,25.79343]
[1779043952244,39.31,78109.4,0.0,-0.55388,0.00015,25.79377]
[1779043952345,39.31,78109.31,0.0,-0.5539,0.00015,25.79003]
[1779043955762,39.31,78110.29,0.0,-0.55375,0.00015,25.7917]
[1779043956071,39.31,78110.36,0.0,-0.55374,0.00015,25.79183]
[1779043961106,39.31,78110.88,0.0,-0.55366,0.00015,25.79273]
[1779043966141,39.32,78111.22,0.0,-0.5536,0.00015,25.79333]
[1779043971176,39.32,78111.11,0.0,-0.55361,0.00015,25.79319]
[1779043972946,39.32,78111.11,0.0,-0.55361,0.00015,25.79319]
[1779043975166,39.32,78111.27,0.0,-0.55359,0.00015,25.79348]
[1779043984267,39.33,78111.6,0.0,-0.55353,0.00015,25.79413]
[1779043989302,39.33,78111.67,0.0,-0.55351,0.00015,25.79429]
[1779043994336,39.33,78115.16,0.0,-0.55297,0.00015,25.80019]
[1779044001385,39.34,78115.15,0.0,-0.55295,0.00015,25.8003]
[1779044002945,39.34,78115.15,0.0,-0.55295,0.00015,25.8003]
[1779044003046,39.34,78114.72,0.0,-0.55302,0.00015,25.79961]
[1779044005931,39.35,78114.98,0.0,-0.55297,0.00015,25.80007]
[1779044006033,39.35,78115.41,0.0,-0.5529,0.00015,25.8008]
[1779044010029,39.35,78116.06,0.0,-0.5528,0.00015,25.80192]
[1779044010065,39.35,78117.18,0.0,-0.55263,0.00015,25.80378]
[1779044010614,39.35,78117.18,0.0,-0.55263,0.00015,25.80378]
[1779044012154,39.35,78117.44,0.0,-0.55259,0.00015,25.80422]
[1779044012255,39.35,78124.22,0.0,-0.55155,0.00015,25.8118]
[1779044014478,39.35,78126.77,0.0,-0.55116,0.00015,25.81596]
[1779044018507,39.35,78131.69,0.0,-0.55039,0.00015,25.82393]
[1779044020867,39.35,78132.01,0.0,-0.55034,0.00015,25.82445]
[1779044021107,39.36,78137.89,0.0,-0.54944,0.00015,25.83382]
[1779044026871,39.36,78142.59,0.0,-0.54871,0.00015,25.84123]
[1779044033611,39.36,78146.76,0.0,-0.54806,0.00015,25.84772]
[1779044036940,39.36,78141.94,0.0,-0.54881,0.00015,25.84023]
[1779044042674,39.36,78141.86,0.0,-0.54882,0.00015,25.84013]
[1779044047010,39.36,78146.89,0.0,-0.54804,0.00015,25.84796]
[1779044057081,39.36,78146.99,0.0,-0.54802,0.00015,25.84814]
[1779044059795,39.36,78140.84,0.0,-0.54897,0.00015,25.83858]
[1779044064830,39.37,78143.8,0.0,-0.54851,0.00015,25.84324]
[1779044071456,39.37,78144.9,0.0,-0.54834,0.00015,25.84497]
[1779044075897,39.37,78146.89,0.0,-0.54803,0.00015,25.84449]
[1779044083966,39.37,78147.81,0.0,-0.54789,0.00015,25.84595]
[1779044089000,39.38,78149.49,0.0,-0.54762,0.00015,25.84855]
[1779044095042,39.38,78148.79,0.0,-0.54773,0.00015,25.8475]
[1779044100077,39.38,78152.64,0.0,-0.54713,0.00015,25.8534]
[1779044105114,39.38,78154.89,0.0,-0.54679,0.00015,25.85683]
[1779044107472,39.38,78158.46,0.0,-0.54624,0.00015,25.86221]
[1779044113169,39.38,78165.79,0.0,-0.54511,0.00015,25.87309]
[1779044115182,39.38,78167.13,0.0,-0.5449,0.00015,25.87506]
[1779044120217,39.38,78165.23,0.0,-0.54519,0.00015,25.87229]
[1779044123238,39.38,78160.34,0.0,-0.54594,0.00015,25.86506]
[1779044131295,39.39,78156.1,0.0,-0.5466,0.00015,25.85513]
[1779044137339,39.39,78154.14,0.0,-0.5469,0.00015,25.85218]
[1779044142373,39.39,78151.42,0.0,-0.54732,0.00015,25.84805]
[1779044146402,39.39,78146.16,0.0,-0.54813,0.00015,25.83998]
[1779044151437,39.39,78150.97,0.0,-0.54739,0.00015,25.84737]
[1779044156472,39.39,78151.68,0.0,-0.54727,0.00015,25.84847]
[1779044161508,39.39,78149.92,0.0,-0.54754,0.00015,25.8458]
[1779044167852,39.39,78147.49,0.0,-0.54792,0.00015,25.84209]
[1779044173591,39.39,78143.74,0.0,-0.54849,0.00015,25.8363]
[1779044182902,39.39,78143.63,0.0,-0.54851,0.00015,25.83614]
[1779044189703,39.4,78142.75,0.0,-0.54864,0.00015,25.83481]
[1779044194737,39.4,78141.35,0.0,-0.54886,0.00015,25.82906]
[1779044201792,39.4,78140.7,0.0,-0.54895,0.00015,25.82808]
[1779044208135,39.41,78140.93,0.0,-0.54891,0.00015,25.82848]
[1779044213881,39.41,78135.4,0.0,-0.54976,0.00015,25.8198]
[1779044218920,39.41,78136.07,0.0,-0.54965,0.00015,25.82088]
[1779044223952,39.41,78137.69,0.0,-0.5494,0.00015,25.82346]
[1779044228988,39.41,78138.14,0.0,-0.54933,0.00015,25.8242]
[1779044234027,39.42,78146.98,0.0,-0.54797,0.00015,25.838]
[1779044237897,39.42,78147.12,0.0,-0.54794,0.00015,25.83823]
[1779044241114,39.42,78146.87,0.0,-0.54798,0.00015,25.83787]
[1779044248416,39.43,78144.84,0.0,-0.54828,0.00015,25.83481]
[1779044254166,39.43,78143.92,0.0,-0.54842,0.00015,25.82983]
[1779044255475,39.43,78143.92,0.0,-0.54842,0.00015,25.82983]
[1779044255484,39.43,78143.92,0.0,-0.54842,0.00015,25.82983]
[1779044255608,39.43,78143.92,0.0,-0.54842,0.00015,25.82983]
[1779044255807,39.43,78143.68,0.0,-0.54846,0.00015,25.82946]
[1779044256258,39.43,78143.68,0.0,-0.54846,0.00015,25.82946]
[1779044256380,39.43,78170.54,0.0,-0.54432,0.00015,25.8698]
[1779044258500,39.43,78183.35,0.0,-0.54235,0.00015,25.88807]
[1779044259204,39.43,78183.35,0.0,-0.54235,0.00015,25.88805]
[1779044259977,39.43,78183.35,0.0,-0.54235,0.00015,25.88805]
[1779044260124,39.43,78183.35,0.0,-0.54235,0.00015,25.88805]
[1779044260212,39.43,78183.35,0.0,-0.54235,0.00015,25.88805]
[1779044260215,39.43,78179.85,0.0,-0.54289,0.00015,25.88312]
[1779044265246,39.42,78179.62,0.0,-0.54294,0.00015,25.88274]
[1779044267644,39.42,78179.89,0.0,-0.5429,0.00015,25.88311]
[1779044268572,39.42,78173.59,0.0,-0.54387,0.00015,25.87408]
[1779044269015,39.42,78173.59,0.0,-0.54387,0.00015,25.87408]
[1779044269144,39.42,78173.59,0.0,-0.54387,0.00015,25.87408]
[1779044269274,39.42,78173.59,0.0,-0.54387,0.00015,25.87408]
[1779044270262,39.42,78173.59,0.0,-0.54387,0.00015,25.87408]
[1779044270357,39.41,78163.55,0.0,-0.54542,0.00015,25.85941]
[1779044276327,39.41,78162.55,0.0,-0.54558,0.00015,25.85789]
[1779044281362,39.41,78163.17,0.0,-0.54549,0.00015,25.85877]
[1779044286397,39.41,78162.66,0.0,-0.54557,0.00015,25.85799]
[1779044291432,39.4,78161.6,0.0,-0.54574,0.00015,25.85639]
[1779044296467,39.4,78161.53,0.0,-0.54576,0.00015,25.85626]
[1779044301503,39.4,78162.12,0.0,-0.54567,0.00015,25.85708]
[1779044306537,39.39,78161.79,0.0,-0.54573,0.00015,25.85653]
[1779044311572,39.39,78160.94,0.0,-0.54588,0.00015,25.85162]
[1779044317614,39.38,78160.48,0.0,-0.54596,0.00015,25.85087]
[1779044317787,39.38,78160.48,0.0,-0.54596,0.00015,25.85087]
[1779044319630,39.38,78152.6,0.0,-0.54717,0.00015,25.83899]
[1779044321819,39.38,78151.17,0.0,-0.54739,0.00015,25.83682]
[1779044321920,39.38,78151.16,0.0,-0.54739,0.00015,25.83681]
[1779044327684,39.38,78153.37,0.0,-0.54705,0.00015,25.8402]
[1779044332719,39.39,78156.85,0.0,-0.54651,0.00015,25.84549]
[1779044336112,39.39,78162.79,0.0,-0.54559,0.00015,25.85438]
[1779044341784,39.39,78159.18,0.0,-0.54615,0.00015,25.84901]
[1779044347164,39.38,78159.86,0.0,-0.54604,0.00015,25.85]
[1779044351127,39.38,78160.09,0.0,-0.54602,0.00015,25.8503]
[1779044351205,39.38,78160.71,0.0,-0.54592,0.00015,25.85121]
[1779044353569,39.38,78163.92,0.0,-0.54543,0.00015,25.85597]
[1779044355569,39.38,78167.3,0.0,-0.54491,0.00015,25.86093]
[1779044360915,39.37,78173.43,0.0,-0.54397,0.00015,25.86977]
[1779044364224,39.37,78176.07,0.0,-0.54357,0.00015,25.87354]
[1779044364520,39.36,78176.12,0.0,-0.54356,0.00015,25.87359]
[1779044368640,39.36,78176.52,0.0,-0.54351,0.00015,25.87413]
[1779044374006,39.35,78179.63,0.0,-0.54305,0.00015,25.87489]
[1779044376494,39.35,78179.47,0.0,-0.54307,0.00015,25.87465]
[1779044379348,39.35,78196.7,0.0,-0.54042,0.00015,25.89852]
[1779044380445,39.35,78196.7,0.0,-0.54042,0.00015,25.89852]
[1779044380530,39.35,78196.58,0.0,-0.54044,0.00015,25.89835]
[1779044381868,39.35,78196.58,0.0,-0.54044,0.00015,25.89835]
[1779044384901,39.34,78196.34,0.0,-0.54048,0.00015,25.89801]
[1779044390117,39.34,78195.03,0.0,-0.54068,0.00015,25.89621]
[1779044396160,39.34,78197.89,0.0,-0.54024,0.00015,25.90007]
[1779044401195,39.34,78193.0,0.0,-0.541,0.00015,25.8934]
[1779044404215,39.34,78198.11,0.0,-0.54021,0.00015,25.90034]
[1779044409559,39.34,78198.55,0.0,-0.54015,0.00015,25.90092]
[1779044415292,39.33,78198.51,0.0,-0.54015,0.00015,25.90085]
[1779044420331,39.33,78198.73,0.0,-0.54012,0.00015,25.90114]
[1779044426370,39.33,78198.69,0.0,-0.54013,0.00015,25.90108]
[1779044432412,39.33,78196.14,0.0,-0.54053,0.00015,25.89404]
[1779044434685,39.33,78202.09,0.0,-0.53961,0.00015,25.90203]
[1779044439772,39.32,78198.61,0.0,-0.54017,0.00015,25.89727]
[1779044445505,39.31,78198.22,0.0,-0.54024,0.00015,25.89665]
[1779044450539,39.31,78197.58,0.0,-0.54034,0.00015,25.89577]
[1779044455574,39.31,78197.92,0.0,-0.54029,0.00015,25.89623]
[1779044460608,39.31,78197.59,0.0,-0.54034,0.00015,25.89579]
[1779044461617,39.31,78192.05,0.0,-0.5412,0.00015,25.88823]
[1779044462623,39.31,78187.3,0.0,-0.54193,0.00015,25.88166]
[1779044465644,39.31,78183.57,0.0,-0.54251,0.00015,25.87642]
[1779044469675,39.3,78177.81,0.0,-0.5434,0.00015,25.86821]
[1779044475714,39.3,78176.68,0.0,-0.54359,0.00015,25.86653]
[1779044476224,39.3,78176.68,0.0,-0.54359,0.00015,25.86653]
[1779044476484,39.3,78176.68,0.0,-0.54359,0.00015,25.86653]
[1779044476585,39.29,78176.83,0.0,-0.54358,0.00015,25.86663]
[1779044481759,39.28,78175.89,0.0,-0.54373,0.00015,25.86522]
[1779044486792,39.28,78175.79,0.0,-0.54376,0.00015,25.86502]
[1779044491827,39.27,78176.32,0.0,-0.54369,0.00015,25.86213]
[1779044496862,39.26,78174.98,0.0,-0.54391,0.00015,25.86014]
[1779044501897,39.26,78173.96,0.0,-0.54407,0.00015,25.85861]
[1779044507938,39.25,78175.19,0.0,-0.54389,0.00015,25.86032]
[1779044512974,39.25,78177.02,0.0,-0.54362,0.00015,25.8629]
[1779044520388,39.24,78178.73,0.0,-0.54336,0.00015,25.86528]
[1779044525527,39.24,78178.4,0.0,-0.54342,0.00015,25.86476]
[1779044527948,39.23,78179.17,0.0,-0.54331,0.00015,25.86584]
[1779044528159,39.23,78179.17,0.0,-0.54331,0.00015,25.86584]
[1779044528182,39.23,78181.29,0.0,-0.54298,0.00016,25.86885]
[1779044534120,39.22,78184.72,0.0,-0.54246,0.00016,25.87364]
[1779044540527,39.22,78184.16,0.0,-0.54255,0.00016,25.8728]
[1779044546207,39.21,78183.75,0.0,-0.54262,0.00016,25.87217]
[1779044550500,39.21,78191.0,0.0,-0.5415,0.00016,25.88228]
[1779044553183,39.21,78194.08,0.0,-0.54103,0.00016,25.88292]
[1779044558292,39.21,78197.51,0.0,-0.5405,0.00016,25.88759]
[1779044560670,39.21,78202.99,0.0,-0.53966,0.00016,25.89498]
[1779044564438,39.21,78205.28,0.0,-0.5393,0.00016,25.89804]
[1779044569372,39.21,78200.49,0.0,-0.54004,0.00016,25.89162]
[1779044574403,39.21,78202.78,0.0,-0.53969,0.00016,25.8947]
[1779044579439,39.21,78201.29,0.0,-0.53992,0.00016,25.8927]
[1779044587495,39.21,78200.7,0.0,-0.54001,0.00016,25.89191]
[1779044593537,39.21,78198.37,0.0,-0.54037,0.00016,25.88877]
[1779044600950,39.21,78197.76,0.0,-0.54046,0.00016,25.88795]
[1779044606628,39.21,78197.85,0.0,-0.54045,0.00016,25.88808]
[1779044611665,39.21,78197.62,0.0,-0.54049,0.00016,25.88419]
[1779044616698,39.21,78197.62,0.0,-0.54049,0.00016,25.8842]
[1779044621733,39.21,78195.55,0.0,-0.54081,0.00016,25.88138]
[1779044626767,39.21,78195.43,0.0,-0.54083,0.00016,25.88122]
[1779044631803,39.21,78192.74,0.0,-0.54124,0.00016,25.87753]
[1779044635807,39.21,78191.65,0.0,-0.54141,0.00016,25.87602]
[1779044635895,39.21,78182.25,0.0,-0.54287,0.00016,25.86285]
[1779044637050,39.21,78182.25,0.0,-0.54287,0.00016,25.86284]
[1779044637109,39.21,78182.25,0.0,-0.54287,0.00016,25.86284]
[1779044637845,39.21,78179.7,0.0,-0.54327,0.00016,25.8592]
[1779044642879,39.21,78177.87,0.0,-0.54356,0.00016,25.85654]
[1779044647916,39.2,78173.6,0.0,-0.54423,0.00016,25.85032]
[1779044652950,39.2,78173.65,0.0,-0.54422,0.00016,25.8504]
[1779044657311,39.2,78170.58,0.0,-0.5447,0.00016,25.84588]
[1779044657985,39.2,78168.91,0.0,-0.54496,0.00016,25.84343]
[1779044663020,39.2,78172.24,0.0,-0.54444,0.00016,25.84834]
[1779044669061,39.2,78172.75,0.0,-0.54436,0.00016,25.8491]
[1779044673089,39.21,78167.49,0.0,-0.54518,0.00016,25.83782]
[1779044678124,39.21,78165.35,0.0,-0.5455,0.00016,25.83471]
[1779044683597,39.22,78165.85,0.0,-0.54542,0.00016,25.83548]
[1779044683687,39.21,78170.57,0.0,-0.54469,0.00016,25.84243]
[1779044686560,39.21,78171.07,0.0,-0.54461,0.00016,25.84315]
[1779044690209,39.21,78178.91,0.0,-0.5434,0.00016,25.85446]
[1779044691801,39.21,78178.91,0.0,-0.5434,0.00016,25.85446]
[1779044691902,39.21,78182.22,0.0,-0.54289,0.00016,25.85916]
[1779044694045,39.21,78183.62,0.0,-0.54267,0.00016,25.86115]
[1779044696252,39.2,78191.41,0.0,-0.54147,0.00016,25.87202]
[1779044697449,39.2,78191.41,0.0,-0.54147,0.00016,25.87202]
[1779044701668,39.2,78200.83,0.0,-0.54001,0.00016,25.88488]
[1779044706641,39.2,78187.04,0.0,-0.54215,0.00016,25.86592]
[1779044707436,39.2,78181.11,0.0,-0.54307,0.00016,25.85753]
[1779044711738,39.2,78182.87,0.0,-0.5428,0.00016,25.86]
[1779044717402,39.19,78185.24,0.0,-0.54244,0.00016,25.8633]
[1779044722436,39.19,78187.39,0.0,-0.54211,0.00016,25.86628]
[1779044728479,39.18,78188.79,0.0,-0.5419,0.00016,25.86819]
[1779044733514,39.18,78188.84,0.0,-0.54191,0.00016,25.86463]
[1779044741952,39.17,78188.45,0.0,-0.54198,0.00016,25.86401]
[1779044748618,39.17,78188.89,0.0,-0.54192,0.00016,25.86458]
[1779044758689,39.16,78190.7,0.0,-0.54165,0.00016,25.86703]
[1779044766661,39.16,78191.66,0.0,-0.5415,0.00016,25.86833]
[1779044768620,39.15,78188.73,0.0,-0.54196,0.00016,25.86421]
[1779044768700,39.15,78188.73,0.0,-0.54196,0.00016,25.86421]
[1779044768768,39.15,78182.82,0.0,-0.54288,0.00016,25.85587]
[1779044773793,39.15,78186.27,0.0,-0.54235,0.00016,25.86072]
[1779044778829,39.14,78182.76,0.0,-0.5429,0.00016,25.85571]
[1779044783865,39.14,78180.28,0.0,-0.5433,0.00016,25.85213]
[1779044789631,39.14,78179.24,0.0,-0.54346,0.00016,25.8506]
[1779044792271,39.13,78179.44,0.0,-0.54344,0.00016,25.84727]
[1779044792374,39.13,78179.44,0.0,-0.54344,0.00016,25.84727]
[1779044792928,39.13,78178.64,0.0,-0.54357,0.00016,25.84611]
[1779044798970,39.13,78176.68,0.0,-0.54388,0.00016,25.84323]
[1779044804007,39.12,78174.41,0.0,-0.54424,0.00016,25.83989]
[1779044809040,39.12,78172.15,0.0,-0.54459,0.00016,25.83655]
[1779044815025,39.12,78171.79,0.0,-0.54466,0.00016,25.83598]
[1779044820117,39.11,78176.53,0.0,-0.54393,0.00016,25.84285]
[1779044820365,39.11,78176.53,0.0,-0.54393,0.00016,25.84285]
[1779044825485,39.11,78180.74,0.0,-0.54327,0.00016,25.84889]
[1779044831194,39.11,78186.99,0.0,-0.54231,0.00016,25.85774]
[1779044834596,39.11,78193.96,0.0,-0.54122,0.00016,25.86746]
[1779044841264,39.11,78196.2,0.0,-0.54087,0.00016,25.87054]
[1779044846298,39.11,78196.81,0.0,-0.54078,0.00016,25.87139]
[1779044851333,39.11,78199.88,0.0,-0.5403,0.00016,25.87201]
[1779044856369,39.11,78200.85,0.0,-0.54015,0.00016,25.87334]
[1779044862792,39.11,78203.03,0.0,-0.53981,0.00016,25.8763]
[1779044868453,39.12,78203.32,0.0,-0.53976,0.00016,25.8767]
[1779044873488,39.12,78203.93,0.0,-0.53966,0.00016,25.87753]
[1779044881544,39.12,78205.11,0.0,-0.53948,0.00016,25.87913]
[1779044886578,39.12,78209.18,0.0,-0.53884,0.00016,25.88455]
[1779044891613,39.12,78209.55,0.0,-0.53878,0.00016,25.88504]
[1779044896648,39.12,78211.53,0.0,-0.53848,0.00016,25.88764]
[1779044901684,39.12,78212.43,0.0,-0.53833,0.00016,25.88882]
[1779044906719,39.12,78212.75,0.0,-0.53829,0.00016,25.88924]
[1779044908875,39.12,78212.7,0.0,-0.53829,0.00016,25.88918]
[1779044909047,39.12,78212.7,0.0,-0.53829,0.00016,25.88918]
[1779044909093,39.12,78217.12,0.0,-0.5376,0.00016,25.89491]
[1779044911096,39.12,78217.12,0.0,-0.5376,0.00016,25.89491]
[1779044911197,39.12,78225.62,0.0,-0.53629,0.00016,25.90216]
[1779044914342,39.12,78222.76,0.0,-0.53673,0.00016,25.89856]
[1779044914498,39.12,78222.76,0.0,-0.53673,0.00016,25.89856]
[1779044914597,39.12,78222.93,0.0,-0.5367,0.00016,25.89878]
[1779044919812,39.13,78224.01,0.0,-0.53653,0.00016,25.90018]
[1779044924846,39.13,78219.76,0.0,-0.53719,0.00016,25.8948]
[1779044929882,39.13,78218.56,0.0,-0.53737,0.00016,25.89329]
[1779044934917,39.14,78216.95,0.0,-0.53762,0.00016,25.89124]
[1779044939952,39.14,78212.48,0.0,-0.53831,0.00016,25.88546]
[1779044944986,39.14,78209.94,0.0,-0.5387,0.00016,25.88215]
[1779044950025,39.14,78204.74,0.0,-0.53951,0.00016,25.87523]
[1779044955057,39.14,78204.45,0.0,-0.53956,0.00016,25.87483]
[1779044960092,39.14,78203.72,0.0,-0.53967,0.00016,25.87385]
[1779044963113,39.14,78198.54,0.0,-0.54048,0.00016,25.86684]
[1779044968148,39.14,78196.24,0.0,-0.54084,0.00016,25.8637]
[1779044974190,39.14,78192.13,0.0,-0.54149,0.00016,25.85444]
[1779044979225,39.14,78193.51,0.0,-0.54127,0.00016,25.85634]
[1779044985267,39.14,78193.82,0.0,-0.54122,0.00016,25.85677]
[1779044991309,39.14,78194.26,0.0,-0.54116,0.00016,25.85737]
[1779044996343,39.14,78195.1,0.0,-0.54103,0.00016,25.85852]
[1779045001419,39.13,78195.59,0.0,-0.54095,0.00016,25.85919]
[1779045003773,39.13,78184.23,0.0,-0.54272,0.00016,25.84333]
[1779045004427,39.13,78184.23,0.0,-0.54272,0.00016,25.84333]
[1779045004499,39.13,78184.23,0.0,-0.54272,0.00016,25.84333]
[1779045004617,39.13,78184.23,0.0,-0.54272,0.00016,25.84333]
[1779045004619,39.13,78184.21,0.0,-0.54272,0.00016,25.84329]
[1779045006425,39.13,78176.8,0.0,-0.54388,0.00016,25.83267]
[1779045009446,39.13,78184.04,0.0,-0.54275,0.00016,25.84305]
[1779045010452,39.13,78186.54,0.0,-0.54236,0.00016,25.84657]
[1779045015489,39.13,78186.75,0.0,-0.54233,0.00016,25.84685]
[1779045017277,39.13,78186.75,0.0,-0.54233,0.00016,25.84685]
[1779045020666,39.13,78185.54,0.0,-0.54252,0.00016,25.84513]
[1779045020889,39.13,78185.54,0.0,-0.54252,0.00016,25.84513]
[1779045020991,39.13,78185.33,0.0,-0.54256,0.00016,25.84482]
[1779045026567,39.13,78182.23,0.0,-0.54304,0.00016,25.84039]
[1779045030116,39.12,78181.1,0.0,-0.54322,0.00016,25.83877]
[1779045035628,39.12,78178.22,0.0,-0.54368,0.00016,25.83101]
[1779045040664,39.12,78176.42,0.0,-0.54396,0.00016,25.82838]
[1779045046705,39.12,78174.73,0.0,-0.54423,0.00016,25.8259]
[1779045051740,39.11,78173.52,0.0,-0.54442,0.00016,25.82411]
[1779045055618,39.11,78174.16,0.0,-0.54433,0.00016,25.82503]
[1779045055765,39.11,78174.16,0.0,-0.54433,0.00016,25.82503]
[1779045056168,39.11,78174.16,0.0,-0.54433,0.00016,25.82503]
[1779045056249,39.11,78162.44,0.0,-0.54615,0.00016,25.80765]
[1779045057786,39.11,78163.08,0.0,-0.54605,0.00016,25.8086]
[1779045058849,39.11,78163.08,0.0,-0.54605,0.00016,25.8086]
[1779045062822,39.11,78169.72,0.0,-0.54502,0.00016,25.81847]
[1779045067856,39.11,78172.87,0.0,-0.54454,0.00016,25.82306]
[1779045069200,39.11,78172.87,0.0,-0.54454,0.00016,25.82306]
[1779045069294,39.11,78172.87,0.0,-0.54454,0.00016,25.82306]
[1779045069301,39.1,78172.73,0.0,-0.54456,0.00016,25.82284]
[1779045074906,39.1,78173.14,0.0,-0.5445,0.00016,25.8234]
[1779045080948,39.1,78173.37,0.0,-0.54447,0.00016,25.82369]
[1779045085983,39.09,78173.7,0.0,-0.54443,0.00016,25.82414]
[1779045092025,39.09,78175.91,0.0,-0.5441,0.00016,25.82372]
[1779045097062,39.09,78176.27,0.0,-0.54405,0.00016,25.82421]
[1779045102097,39.08,78176.51,0.0,-0.54401,0.00016,25.82453]
[1779045109146,39.08,78178.2,0.0,-0.54376,0.00016,25.82693]
[1779045114182,39.07,78177.84,0.0,-0.54382,0.00016,25.82637]
[1779045119216,39.07,78177.12,0.0,-0.54393,0.00016,25.8253]
[1779045124252,39.07,78178.49,0.0,-0.54372,0.00016,25.82725]
[1779045129286,39.06,78177.08,0.0,-0.54395,0.00016,25.82518]
[1779045133216,39.06,78177.58,0.0,-0.54387,0.00016,25.82589]
[1779045133296,39.06,78177.58,0.0,-0.54387,0.00016,25.82589]
[1779045133397,39.06,78178.5,0.0,-0.54373,0.00016,25.82721]
[1779045140365,39.06,78175.59,0.0,-0.54419,0.00016,25.82294]
[1779045145400,39.06,78175.85,0.0,-0.54415,0.00016,25.82329]
[1779045150434,39.05,78175.4,0.0,-0.54423,0.00016,25.82261]
[1779045155470,39.05,78175.19,0.0,-0.54427,0.00016,25.81867]
[1779045160505,39.05,78176.22,0.0,-0.54412,0.00016,25.82015]
[1779045165371,39.05,78178.27,0.0,-0.5438,0.00016,25.8231]
[1779045165468,39.05,78178.27,0.0,-0.5438,0.00016,25.8231]
[1779045165541,39.04,78179.95,0.0,-0.54354,0.00016,25.82552]
[1779045170575,39.04,78183.55,0.0,-0.54298,0.00016,25.83066]
[1779045179638,39.04,78181.35,0.0,-0.54333,0.00016,25.82748]
[1779045185035,39.04,78182.31,0.0,-0.54318,0.00016,25.82883]
[1779045190717,39.03,78183.87,0.0,-0.54294,0.00016,25.83103]
[1779045195752,39.03,78184.85,0.0,-0.54279,0.00016,25.83241]
[1779045201798,39.03,78185.33,0.0,-0.54272,0.00016,25.83306]
[1779045206833,39.03,78187.54,0.0,-0.54238,0.00016,25.83617]
[1779045211868,39.02,78186.24,0.0,-0.54259,0.00016,25.83071]
[1779045216903,39.02,78186.31,0.0,-0.54259,0.00016,25.83079]
[1779045221938,39.02,78186.61,0.0,-0.54254,0.00016,25.83119]
[1779045227979,39.02,78187.07,0.0,-0.54247,0.00016,25.83181]
[1779045235388,39.01,78186.92,0.0,-0.5425,0.00016,25.83156]
[1779045241072,39.01,78187.69,0.0,-0.54239,0.00016,25.83263]
[1779045244237,39.01,78185.8,0.0,-0.54268,0.00016,25.82994]
[1779045244960,39.01,78183.86,0.0,-0.54299,0.00016,25.82717]
[1779045245458,39.01,78183.86,0.0,-0.54299,0.00016,25.82716]
[1779045252149,39.01,78182.29,0.0,-0.54324,0.00016,25.8249]
[1779045257183,39.0,78180.37,0.0,-0.54354,0.00016,25.82212]
[1779045265597,39.0,78178.87,0.0,-0.54378,0.00016,25.81991]
[1779045275668,39.0,78178.46,0.0,-0.54386,0.00016,25.81567]
[1779045279146,39.0,78178.46,0.0,-0.54386,0.00016,25.81567]
[1779045279198,39.0,78178.46,0.0,-0.54386,0.00016,25.81567]
[1779045282358,38.99,78186.99,0.0,-0.54253,0.00016,25.82788]
[1779045284666,38.99,78189.72,0.0,-0.5421,0.00016,25.83173]
[1779045284746,38.99,78193.43,0.0,-0.54152,0.00016,25.83692]
[1779045285379,38.99,78193.5,0.0,-0.54151,0.00016,25.83702]
[1779045288197,38.99,78197.17,0.0,-0.54094,0.00016,25.8421]
[1779045293435,39.0,78200.3,0.0,-0.54044,0.00016,25.8464]
[1779045300484,39.0,78199.43,0.0,-0.54058,0.00016,25.84523]
[1779045305880,39.0,78197.48,0.0,-0.54088,0.00016,25.84257]
[1779045311561,39.0,78198.39,0.0,-0.54074,0.00016,25.84382]
[1779045317602,39.0,78199.08,0.0,-0.54063,0.00016,25.84478]
[1779045322638,39.0,78198.8,0.0,-0.54067,0.00016,25.8444]
[1779045327673,39.0,78198.24,0.0,-0.54076,0.00016,25.84364]
[1779045328681,39.0,78191.02,0.0,-0.54189,0.00016,25.83363]
[1779045330693,39.0,78184.68,0.0,-0.54288,0.00016,25.82466]
[1779045330920,39.0,78184.68,0.0,-0.54288,0.00016,25.82466]
[1779045331353,39.0,78184.68,0.0,-0.54288,0.00016,25.82466]
[1779045331535,39.0,78184.68,0.0,-0.54288,0.00016,25.82466]
[1779045331701,39.0,78184.56,0.0,-0.54291,0.00016,25.82089]
[1779045336736,39.0,78184.97,0.0,-0.54284,0.00016,25.82146]
[1779045341325,39.0,78184.32,0.0,-0.54295,0.00016,25.82051]
[1779045341454,39.0,78184.32,0.0,-0.54295,0.00016,25.82051]
[1779045341771,39.0,78183.16,0.0,-0.54313,0.00016,25.81885]
[1779045347814,38.99,78182.93,0.0,-0.54317,0.00016,25.8185]
[1779045349827,38.99,78176.88,0.0,-0.54412,0.00016,25.80975]
[1779045354862,38.99,78180.81,0.0,-0.5435,0.00016,25.81542]
[1779045359897,38.99,78180.63,0.0,-0.54353,0.00016,25.81514]
[1779045364931,38.99,78180.44,0.0,-0.54357,0.00016,25.81485]
[1779045369970,38.99,78182.33,0.0,-0.54327,0.00016,25.81756]
[1779045372999,38.98,78187.24,0.0,-0.54251,0.00016,25.82455]
[1779045376376,38.98,78193.05,0.0,-0.5416,0.00016,25.8327]
[1779045377186,38.98,78193.05,0.0,-0.5416,0.00016,25.8327]
[1779045383071,38.98,78193.71,0.0,-0.5415,0.00016,25.83361]
[1779045388105,38.98,78194.3,0.0,-0.54141,0.00016,25.83443]
[1779045393141,38.98,78194.85,0.0,-0.54133,0.00016,25.83159]
[1779045396515,38.98,78188.86,0.0,-0.54227,0.00016,25.82321]
[1779045402204,38.98,78189.64,0.0,-0.54215,0.00016,25.82429]
[1779045408246,38.98,78190.77,0.0,-0.54197,0.00016,25.82586]
[1779045414291,38.98,78191.94,0.0,-0.54179,0.00016,25.82749]
[1779045419327,38.98,78192.71,0.0,-0.54167,0.00016,25.82855]
[1779045424362,38.97,78193.65,0.0,-0.54153,0.00016,25.82986]
[1779045429396,38.97,78193.77,0.0,-0.54151,0.00016,25.83002]
[1779045434431,38.97,78194.54,0.0,-0.54139,0.00016,25.83109]
[1779045439467,38.97,78189.92,0.0,-0.54211,0.00016,25.82462]
[1779045446872,38.97,78189.51,0.0,-0.54218,0.00016,25.82403]
[1779045453565,38.97,78187.61,0.0,-0.54248,0.00016,25.81774]
[1779045458600,38.97,78184.85,0.0,-0.54292,0.00016,25.81381]
[1779045464642,38.97,78184.47,0.0,-0.54298,0.00016,25.81326]
[1779045469677,38.97,78183.94,0.0,-0.54306,0.00016,25.8125]
[1779045475719,38.97,78183.87,0.0,-0.54307,0.00016,25.81239]
[1779045480756,38.97,78185.22,0.0,-0.54286,0.00016,25.81431]
[1779045485790,38.97,78189.26,0.0,-0.54223,0.00016,25.82003]
[1779045491832,38.97,78189.78,0.0,-0.54215,0.00016,25.82075]
[1779045496867,38.96,78191.69,0.0,-0.54186,0.00016,25.82343]
[1779045501902,38.96,78192.68,0.0,-0.5417,0.00016,25.82481]
[1779045506937,38.96,78193.13,0.0,-0.54163,0.00016,25.82543]
[1779045511972,38.96,78193.34,0.0,-0.54161,0.00016,25.82213]
[1779045517367,38.96,78193.13,0.0,-0.54164,0.00016,25.82183]
[1779045523049,38.96,78193.94,0.0,-0.54151,0.00016,25.82295]
[1779045536141,38.96,78194.47,0.0,-0.54143,0.00016,25.82367]
[1779045541179,38.96,78194.45,0.0,-0.54144,0.00016,25.82364]
[1779045546215,38.96,78193.96,0.0,-0.54152,0.00016,25.82294]
[1779045551248,38.96,78194.0,0.0,-0.54151,0.00016,25.82299]
[1779045557647,38.96,78194.06,0.0,-0.5415,0.00016,25.82306]
[1779045563333,38.95,78194.52,0.0,-0.54143,0.00016,25.82369]
[1779045569375,38.95,78195.59,0.0,-0.54127,0.00016,25.82516]
[1779045574410,38.95,78195.57,0.0,-0.54128,0.00016,25.82152]
[1779045579445,38.95,78199.16,0.0,-0.54072,0.00016,25.82647]
[1779045584480,38.95,78199.4,0.0,-0.54068,0.00016,25.8268]
[1779045589515,38.95,78199.11,0.0,-0.54073,0.00016,25.8264]
[1779045593499,38.95,78194.65,0.0,-0.54143,0.00016,25.82024]
[1779045601599,38.95,78192.61,0.0,-0.54175,0.00016,25.81737]
[1779045604620,38.95,78197.53,0.0,-0.54098,0.00016,25.82419]
[1779045610665,38.95,78199.52,0.0,-0.54067,0.00016,25.82693]
[1779045615699,38.95,78198.64,0.0,-0.54081,0.00016,25.82572]
[1779045620733,38.95,78198.34,0.0,-0.54085,0.00016,25.82531]
[1779045626764,38.95,78197.82,0.0,-0.54093,0.00016,25.8246]
[1779045632818,38.95,78197.11,0.0,-0.54105,0.00016,25.82002]
[1779045637853,38.95,78196.65,0.0,-0.54113,0.00016,25.81938]
[1779045643974,38.95,78196.58,0.0,-0.54114,0.00016,25.81928]
[1779045650944,38.95,78196.59,0.0,-0.54114,0.00016,25.81929]
[1779045651388,38.95,78196.59,0.0,-0.54114,0.00016,25.81929]
[1779045652957,38.95,78187.09,0.0,-0.54262,0.00016,25.80598]
[1779045653964,38.95,78182.85,0.0,-0.54329,0.00016,25.79992]
[1779045659001,38.95,78183.05,0.0,-0.54326,0.00016,25.8002]
[1779045668428,38.95,78183.21,0.0,-0.54323,0.00016,25.80043]
[1779045676460,38.95,78183.44,0.0,-0.54319,0.00016,25.80076]
[1779045677475,38.95,78192.0,0.0,-0.54185,0.00016,25.8129]
[1779045680465,38.95,78192.83,0.0,-0.54173,0.00016,25.81406]
[1779045688568,38.94,78191.67,0.0,-0.54191,0.00016,25.81241]
[1779045696261,38.94,78190.71,0.0,-0.54207,0.00016,25.80744]
[1779045701297,38.94,78192.03,0.0,-0.54187,0.00016,25.80928]
[1779045706332,38.94,78193.86,0.0,-0.54158,0.00016,25.81184]
[1779045711367,38.94,78195.21,0.0,-0.54137,0.00016,25.81372]
[1779045717418,38.94,78195.68,0.0,-0.54129,0.00016,25.81438]
[1779045722451,38.94,78195.75,0.0,-0.54128,0.00016,25.81448]
[1779045727487,38.94,78196.34,0.0,-0.54119,0.00016,25.81531]
[1779045736550,38.94,78197.81,0.0,-0.54096,0.00016,25.81735]
[1779045741585,38.95,78197.69,0.0,-0.54097,0.00016,25.81719]
[1779045746622,38.95,78197.06,0.0,-0.54107,0.00016,25.81633]
[1779045753671,38.95,78197.79,0.0,-0.54096,0.00016,25.81375]
[1779045759057,38.95,78199.06,0.0,-0.54076,0.00016,25.81551]
[1779045762734,38.95,78206.02,0.0,-0.53967,0.00016,25.82497]
[1779045767769,38.95,78207.34,0.0,-0.53946,0.00016,25.82675]
[1779045772804,38.96,78210.87,0.0,-0.5389,0.00016,25.83151]
[1779045777839,38.96,78210.4,0.0,-0.53897,0.00016,25.83094]
[1779045782875,38.97,78208.6,0.0,-0.53924,0.00016,25.82861]
[1779045789270,38.98,78208.2,0.0,-0.53929,0.00016,25.82813]
[1779045795234,38.98,78208.2,0.0,-0.53929,0.00016,25.82817]
[1779045795606,38.98,78208.2,0.0,-0.53929,0.00016,25.82817]
[1779045795770,38.98,78208.2,0.0,-0.53929,0.00016,25.82817]
[1779045795965,38.98,78206.62,0.0,-0.53953,0.00016,25.82608]
[1779045796972,38.99,78214.47,0.0,-0.5383,0.00016,25.83651]
[1779045799993,38.99,78219.16,0.0,-0.53756,0.00016,25.84263]
[1779045800602,38.99,78219.16,0.0,-0.53756,0.00016,25.84263]
[1779045801000,38.99,78225.95,0.0,-0.5365,0.00016,25.85131]
[1779045806038,39.0,78229.51,0.0,-0.53593,0.00016,25.85582]
[1779045811071,39.0,78231.95,0.0,-0.53555,0.00016,25.85531]
[1779045816106,39.01,78232.39,0.0,-0.53547,0.00016,25.85588]
[1779045819127,39.01,78224.69,0.0,-0.53668,0.00016,25.84625]
[1779045820135,39.01,78219.07,0.0,-0.53756,0.00016,25.83906]
[1779045820936,39.01,78219.07,0.0,-0.53756,0.00016,25.83906]
[1779045820982,39.01,78219.07,0.0,-0.53756,0.00016,25.83906]
[1779045825576,39.01,78212.95,0.0,-0.53851,0.00016,25.83111]
[1779045834232,39.02,78213.34,0.0,-0.53844,0.00016,25.83167]
[1779045839267,39.02,78213.9,0.0,-0.53835,0.00016,25.83242]
[1779045840274,39.02,78205.55,0.0,-0.53966,0.00016,25.82134]
[1779045844302,39.02,78202.38,0.0,-0.54015,0.00016,25.81707]
[1779045849695,39.02,78202.28,0.0,-0.54017,0.00016,25.81695]
[1779045855384,39.02,78202.28,0.0,-0.54017,0.00016,25.81695]
[1779045859764,39.02,78196.14,0.0,-0.54112,0.00016,25.80858]
[1779045865449,39.02,78194.82,0.0,-0.54133,0.00016,25.80677]
[1779045868470,39.03,78200.76,0.0,-0.5404,0.00016,25.81493]
[1779045873504,39.03,78200.95,0.0,-0.54037,0.00016,25.81161]
[1779045879905,39.03,78201.87,0.0,-0.54023,0.00016,25.81289]
[1779045884583,39.03,78196.52,0.0,-0.54106,0.00016,25.80558]
[1779045885591,39.03,78191.42,0.0,-0.54186,0.00016,25.7985]
[1779045887996,39.03,78188.41,0.0,-0.54233,0.00016,25.79427]
[1779045889187,39.03,78188.41,0.0,-0.54233,0.00016,25.79427]
[1779045891238,39.03,78182.66,0.0,-0.54323,0.00016,25.78609]
[1779045891426,39.03,78182.66,0.0,-0.54323,0.00016,25.78609]
[1779045891633,39.03,78181.03,0.0,-0.54348,0.00016,25.78374]
[1779045894653,39.03,78173.81,0.0,-0.54461,0.00016,25.77325]
[1779045900048,39.03,78171.3,0.0,-0.545,0.00016,25.76958]
[1779045902870,39.03,78181.94,0.0,-0.54334,0.00016,25.78509]
[1779045903716,39.03,78181.94,0.0,-0.54334,0.00016,25.78509]
[1779045907976,39.03,78183.4,0.0,-0.54311,0.00016,25.78717]
[1779045908058,39.03,78183.4,0.0,-0.54311,0.00016,25.78717]
[1779045908159,39.03,78184.1,0.0,-0.543,0.00016,25.78816]
[1779045913787,39.03,78185.59,0.0,-0.54277,0.00016,25.79026]
[1779045920190,39.03,78186.23,0.0,-0.54267,0.00016,25.79115]
[1779045922061,39.03,78186.23,0.0,-0.54267,0.00016,25.79115]
[1779045927887,39.03,78185.65,0.0,-0.54277,0.00016,25.79032]
[1779045932923,39.03,78184.39,0.0,-0.54297,0.00016,25.78491]
[1779045940331,39.02,78184.04,0.0,-0.54303,0.00016,25.7844]
[1779045941035,39.02,78184.04,0.0,-0.54303,0.00016,25.7844]
[1779045945011,39.02,78178.02,0.0,-0.54397,0.00016,25.77572]
[1779045948012,39.02,78178.15,0.0,-0.54395,0.00016,25.77591]
[1779045948341,39.02,78178.15,0.0,-0.54395,0.00016,25.77591]
[1779045948379,39.02,78177.62,0.0,-0.54404,0.00016,25.77513]
[1779045955082,39.02,78175.31,0.0,-0.5444,0.00016,25.77174]
[1779045960113,39.02,78175.84,0.0,-0.54432,0.00016,25.77249]
[1779045967161,39.01,78177.11,0.0,-0.54413,0.00016,25.77431]
[1779045971783,39.01,78177.66,0.0,-0.54404,0.00016,25.77509]
[1779045972140,39.01,78177.66,0.0,-0.54404,0.00016,25.77509]
[1779045972241,39.01,78178.84,0.0,-0.54386,0.00016,25.7768]
[1779045980253,39.01,78179.45,0.0,-0.54377,0.00016,25.77766]
[1779045987302,39.01,78181.02,0.0,-0.54352,0.00016,25.77991]
[1779045992337,39.01,78181.3,0.0,-0.54349,0.00016,25.77671]
[1779045999385,39.01,78181.31,0.0,-0.54349,0.00016,25.77671]
[1779046003654,39.01,78182.26,0.0,-0.54334,0.00016,25.77807]
[1779046005429,39.01,78190.79,0.0,-0.54201,0.00016,25.79018]
[1779046010822,39.01,78190.72,0.0,-0.54202,0.00016,25.79009]
[1779046018518,39.01,78188.7,0.0,-0.54233,0.00016,25.78725]
[1779046023554,39.01,78188.03,0.0,-0.54244,0.00016,25.7863]
[1779046029598,39.01,78187.82,0.0,-0.54247,0.00016,25.78601]
[1779046035640,39.01,78184.96,0.0,-0.54292,0.00016,25.78194]
[1779046041037,39.01,78184.16,0.0,-0.54304,0.00016,25.78079]
[1779046047723,39.01,78183.18,0.0,-0.5432,0.00016,25.77938]
[1779046057332,39.0,78183.17,0.0,-0.54321,0.00016,25.77575]
[1779046063839,39.0,78183.03,0.0,-0.54323,0.00016,25.77553]
[1779046067446,39.0,78177.02,0.0,-0.54417,0.00016,25.76683]
[1779046072185,39.0,78175.72,0.0,-0.54438,0.00016,25.76492]
[1779046072357,39.0,78175.72,0.0,-0.54438,0.00016,25.76492]
[1779046072459,39.0,78175.72,0.0,-0.54438,0.00016,25.76492]
[1779046078946,39.0,78176.23,0.0,-0.5443,0.00016,25.76565]
[1779046083980,39.0,78175.92,0.0,-0.54435,0.00016,25.76519]
[1779046091394,39.0,78176.08,0.0,-0.54433,0.00016,25.76541]
[1779046101462,39.0,78174.15,0.0,-0.54463,0.00016,25.76257]
[1779046104884,39.0,78173.86,0.0,-0.54468,0.00016,25.76215]
[1779046110163,39.0,78173.84,0.0,-0.54468,0.00016,25.76212]
[1779046114664,39.0,78174.23,0.0,-0.54463,0.00016,25.7591]
[1779046115534,39.0,78172.95,0.0,-0.54482,0.00016,25.75722]
[1779046120557,39.0,78172.39,0.0,-0.54491,0.00016,25.75643]
[1779046123466,39.0,78165.83,0.0,-0.54593,0.00016,25.74667]
[1779046128489,39.0,78170.43,0.0,-0.54521,0.00016,25.75355]
[1779046129622,39.0,78170.64,0.0,-0.54518,0.00016,25.75388]
[1779046129660,39.0,78170.64,0.0,-0.54518,0.00016,25.75388]
[1779046129710,39.0,78170.64,0.0,-0.54518,0.00016,25.75388]
[1779046130303,39.0,78170.64,0.0,-0.54518,0.00016,25.75388]
[1779046131310,39.0,78176.3,0.0,-0.54429,0.00016,25.76221]
[1779046136352,39.0,78178.33,0.0,-0.54397,0.00016,25.76516]
[1779046140484,39.0,78178.17,0.0,-0.544,0.00016,25.76493]
[1779046140585,39.0,78178.06,0.0,-0.54402,0.00016,25.76476]
[1779046140805,39.0,78178.06,0.0,-0.54402,0.00016,25.76476]
[1779046140861,39.0,78178.06,0.0,-0.54402,0.00016,25.76476]
[1779046146422,39.0,78176.68,0.0,-0.54424,0.00016,25.76273]
[1779046151456,39.0,78175.51,0.0,-0.54442,0.00016,25.76101]
[1779046157499,39.0,78176.12,0.0,-0.54433,0.00016,25.76188]
[1779046158154,39.0,78176.12,0.0,-0.54433,0.00016,25.76188]
[1779046163541,39.0,78178.01,0.0,-0.54404,0.00016,25.76462]
[1779046172605,38.99,78178.7,0.0,-0.54394,0.00016,25.76198]
[1779046182023,38.99,78182.93,0.0,-0.54328,0.00016,25.76806]
[1779046186344,38.99,78182.93,0.0,-0.54328,0.00016,25.76806]
[1779046186504,38.99,78182.93,0.0,-0.54328,0.00016,25.76806]
[1779046186619,38.99,78184.39,0.0,-0.54305,0.00016,25.77014]
[1779046187710,38.99,78175.22,0.0,-0.54449,0.00016,25.75686]
[1779046188908,38.99,78175.22,0.0,-0.54449,0.00016,25.75686]
[1779046189528,38.99,78171.13,0.0,-0.54513,0.00016,25.75083]
[1779046194542,38.99,78170.25,0.0,-0.54526,0.00016,25.74955]
[1779046199556,38.99,78168.94,0.0,-0.54547,0.00016,25.74764]
[1779046204584,39.0,78169.3,0.0,-0.5454,0.00016,25.7482]
[1779046209595,39.0,78170.97,0.0,-0.54514,0.00016,25.75072]
[1779046210565,39.0,78175.8,0.0,-0.54438,0.00016,25.75783]
[1779046215601,39.0,78173.8,0.0,-0.5447,0.00016,25.75489]
[1779046220606,39.0,78172.32,0.0,-0.54493,0.00016,25.7527]
[1779046225617,39.0,78174.15,0.0,-0.54464,0.00016,25.75538]
[1779046230627,39.0,78175.93,0.0,-0.54437,0.00016,25.75798]
[1779046235681,39.0,78174.85,0.0,-0.54455,0.00016,25.75278]
[1779046240720,38.99,78172.4,0.0,-0.54493,0.00016,25.74916]
[1779046245748,38.99,78171.59,0.0,-0.54506,0.00016,25.74795]
[1779046250752,38.99,78173.42,0.0,-0.54478,0.00016,25.75063]
[1779046255753,38.99,78175.47,0.0,-0.54446,0.00016,25.75363]
[1779046260800,38.99,78176.81,0.0,-0.54425,0.00016,25.75558]
[1779046265821,38.99,78178.01,0.0,-0.54406,0.00016,25.75731]
[1779046270831,38.99,78178.64,0.0,-0.54397,0.00016,25.75821]
[1779046275872,38.98,78179.65,0.0,-0.54381,0.00016,25.75967]
[1779046280895,38.98,78180.42,0.0,-0.54369,0.00016,25.76077]
[1779046285917,38.98,78181.0,0.0,-0.5436,0.00016,25.76159]
[1779046290959,38.98,78181.59,0.0,-0.54351,0.00016,25.76243]
[1779046295981,38.98,78182.0,0.0,-0.54346,0.00016,25.7594]
[1779046301033,38.98,78182.63,0.0,-0.54336,0.00016,25.76029]
[1779046306038,38.98,78182.96,0.0,-0.54331,0.00016,25.76075]
[1779046311060,38.98,78183.24,0.0,-0.54327,0.00016,25.76114]
[1779046316076,38.97,78183.78,0.0,-0.54319,0.00016,25.76191]
[1779046321104,38.97,78185.11,0.0,-0.54298,0.00016,25.7638]
[1779046326162,38.97,78185.64,0.0,-0.5429,0.00016,25.76455]
[1779046331179,38.97,78185.67,0.0,-0.54289,0.00016,25.76458]
[1779046336184,38.97,78185.78,0.0,-0.54288,0.00016,25.76473]
[1779046341230,38.97,78185.34,0.0,-0.54295,0.00016,25.7641]
[1779046346231,38.97,78185.55,0.0,-0.54292,0.00016,25.76439]
[1779046351240,38.97,78185.53,0.0,-0.54292,0.00016,25.76435]
[1779046355279,38.97,78186.41,0.0,-0.54279,0.00016,25.762]
[1779046355305,38.97,78186.41,0.0,-0.54279,0.00016,25.762]
[1779046355368,38.97,78186.3,0.0,-0.54281,0.00016,25.76184]
[1779046360922,38.97,78184.12,0.0,-0.54315,0.00016,25.75872]
[1779046365956,38.97,78180.02,0.0,-0.54379,0.00016,25.75281]
[1779046370991,38.97,78180.69,0.0,-0.54369,0.00016,25.75378]
[1779046376026,38.97,78181.36,0.0,-0.54359,0.00016,25.75474]
[1779046381076,38.97,78181.94,0.0,-0.5435,0.00016,25.75557]
[1779046387111,38.96,78182.24,0.0,-0.54345,0.00016,25.75599]
[1779046392146,38.96,78179.44,0.0,-0.54389,0.00016,25.75194]
[1779046397181,38.97,78177.15,0.0,-0.54425,0.00016,25.74863]
[1779046402217,38.97,78177.28,0.0,-0.54422,0.00016,25.74881]
[1779046407252,38.97,78176.06,0.0,-0.54441,0.00016,25.74707]
[1779046412287,38.97,78175.77,0.0,-0.54446,0.00016,25.74305]
[1779046418329,38.97,78176.56,0.0,-0.54434,0.00016,25.74421]
[1779046423721,38.97,78177.54,0.0,-0.54418,0.00016,25.74564]
[1779046431421,38.97,78177.94,0.0,-0.54412,0.00016,25.74622]
[1779046433791,38.97,78184.55,0.0,-0.54309,0.00016,25.75576]
[1779046440484,38.97,78179.92,0.0,-0.54381,0.00016,25.74908]
[1779046445519,38.97,78175.87,0.0,-0.54445,0.00016,25.74317]
[1779046450554,38.97,78173.58,0.0,-0.54481,0.00016,25.7398]
[1779046455589,38.97,78172.29,0.0,-0.54501,0.00016,25.73789]
[1779046460624,38.97,78173.1,0.0,-0.54489,0.00016,25.73907]
[1779046465658,38.97,78174.61,0.0,-0.54465,0.00016,25.74129]
[1779046470694,38.96,78176.33,0.0,-0.54438,0.00016,25.7438]
[1779046473714,38.96,78171.25,0.0,-0.54519,0.00016,25.73271]
[1779046478750,38.97,78168.95,0.0,-0.54554,0.00016,25.72932]
[1779046484154,38.97,78169.92,0.0,-0.54539,0.00016,25.73076]
[1779046488819,38.96,78174.61,0.0,-0.54466,0.00016,25.73768]
[1779046493854,38.96,78175.76,0.0,-0.54448,0.00016,25.73935]
[1779046495811,38.96,78175.32,0.0,-0.54455,0.00016,25.7387]
[1779046496740,38.96,78173.26,0.0,-0.54488,0.00016,25.73566]
[1779046496876,38.96,78173.26,0.0,-0.54487,0.00016,25.73567]
[1779046501911,38.97,78168.63,0.0,-0.54559,0.00016,25.72883]
[1779046507953,38.97,78169.5,0.0,-0.54545,0.00016,25.73017]
[1779046514376,38.97,78169.95,0.0,-0.54538,0.00016,25.73088]
[1779046519527,38.98,78170.29,0.0,-0.54532,0.00016,25.7314]
[1779046521795,38.98,78169.78,0.0,-0.5454,0.00016,25.73066]
[1779046521992,38.98,78169.48,0.0,-0.54544,0.00016,25.73023]
[1779046522061,38.98,78163.83,0.0,-0.54633,0.00016,25.72175]
[1779046524446,38.98,78170.09,0.0,-0.54535,0.00016,25.73116]
[1779046530107,38.99,78166.36,0.0,-0.54591,0.00016,25.72572]
[1779046535145,39.0,78163.51,0.0,-0.54635,0.00016,25.71793]
[1779046540180,39.01,78160.39,0.0,-0.54683,0.00016,25.7133]
[1779046545215,39.02,78158.06,0.0,-0.54718,0.00016,25.70984]
[1779046550252,39.03,78156.09,0.0,-0.54747,0.00016,25.70691]
[1779046559314,39.04,78154.48,0.0,-0.5477,0.00016,25.70459]
[1779046564725,39.05,78151.45,0.0,-0.54816,0.00016,25.7]
[1779046571398,39.06,78149.88,0.0,-0.5484,0.00016,25.69765]
[1779046579454,39.06,78148.49,0.0,-0.54861,0.00016,25.69553]
[1779046584866,39.07,78149.67,0.0,-0.54842,0.00016,25.69741]
[1779046590530,39.07,78150.31,0.0,-0.54831,0.00016,25.69844]
[1779046592225,39.07,78150.36,0.0,-0.54831,0.00016,25.69492]
[1779046598586,39.07,78150.68,0.0,-0.54826,0.00016,25.69546]
[1779046605007,39.08,78151.64,0.0,-0.5481,0.00016,25.697]
[1779046606540,39.08,78151.64,0.0,-0.5481,0.00016,25.697]
[1779046606643,39.08,78151.95,0.0,-0.54805,0.00016,25.69749]
[1779046608719,39.08,78155.02,0.0,-0.54757,0.00016,25.70224]
[1779046608912,39.08,78165.05,0.0,-0.54601,0.00016,25.71747]
[1779046609896,39.08,78165.05,0.0,-0.54601,0.00016,25.71747]
[1779046609943,39.08,78165.05,0.0,-0.54601,0.00016,25.71747]
[1779046615076,39.07,78172.87,0.0,-0.54479,0.00016,25.72908]
[1779046620740,39.07,78176.04,0.0,-0.54429,0.00016,25.73372]
[1779046625775,39.07,78181.17,0.0,-0.54349,0.00016,25.74114]
[1779046631818,39.07,78183.63,0.0,-0.54311,0.00016,25.74466]
[1779046636853,39.07,78183.08,0.0,-0.54319,0.00016,25.74388]
[1779046641888,39.07,78183.45,0.0,-0.54313,0.00016,25.74441]
[1779046644061,39.07,78183.58,0.0,-0.54311,0.00016,25.74459]
[1779046644290,39.07,78184.29,0.0,-0.543,0.00016,25.74561]
[1779046646071,39.07,78184.29,0.0,-0.543,0.00016,25.74561]
[1779046653777,39.07,78184.26,0.0,-0.54301,0.00016,25.74556]
[1779046660017,39.07,78184.59,0.0,-0.54297,0.00016,25.7424]
[1779046665050,39.07,78184.03,0.0,-0.54306,0.00016,25.7416]
[1779046674114,39.07,78184.15,0.0,-0.54304,0.00016,25.74175]
[1779046679150,39.07,78184.29,0.0,-0.54302,0.00016,25.74193]
[1779046684351,39.07,78181.81,0.0,-0.54341,0.00016,25.73837]
[1779046685123,39.07,78181.81,0.0,-0.54341,0.00016,25.73837]
[1779046690482,39.07,78181.85,0.0,-0.5434,0.00016,25.73842]
[1779046695636,39.06,78181.98,0.0,-0.54339,0.00016,25.7386]
[1779046701306,39.06,78181.22,0.0,-0.54351,0.00016,25.7375]
[1779046702748,39.06,78181.22,0.0,-0.54351,0.00016,25.7375]
[1779046702824,39.06,78181.22,0.0,-0.54351,0.00016,25.7375]
[1779046702876,39.06,78181.21,0.0,-0.54351,0.00016,25.73748]
[1779046708355,39.07,78178.88,0.0,-0.54387,0.00016,25.73416]
[1779046713390,39.07,78176.57,0.0,-0.54423,0.00016,25.72723]
[1779046717420,39.07,78181.93,0.0,-0.54339,0.00016,25.735]
[1779046722453,39.07,78185.35,0.0,-0.54286,0.00016,25.73987]
[1779046728496,39.07,78186.25,0.0,-0.54272,0.00016,25.74112]
[1779046734332,39.07,78187.57,0.0,-0.54252,0.00016,25.74298]
[1779046734354,39.07,78188.04,0.0,-0.54244,0.00016,25.74364]
[1779046740579,39.06,78189.49,0.0,-0.54222,0.00016,25.74566]
[1779046745986,39.06,78190.47,0.0,-0.54207,0.00016,25.74702]
[1779046749857,39.06,78191.05,0.0,-0.54198,0.00016,25.74783]
[1779046756056,39.06,78193.34,0.0,-0.54162,0.00016,25.75101]
[1779046761725,39.06,78193.34,0.0,-0.54162,0.00016,25.75099]
[1779046767768,39.06,78194.57,0.0,-0.54143,0.00016,25.75268]
[1779046772805,39.06,78194.92,0.0,-0.54139,0.00016,25.74954]
[1779046776182,39.05,78195.08,0.0,-0.54136,0.00016,25.74976]
[1779046777321,39.05,78195.25,0.0,-0.54134,0.00016,25.74998]
[1779046777378,39.05,78195.25,0.0,-0.54134,0.00016,25.74998]
[1779046779852,39.05,78202.13,0.0,-0.54026,0.00016,25.75941]
[1779046784887,39.05,78201.61,0.0,-0.54035,0.00016,25.75867]
[1779046789691,39.05,78201.29,0.0,-0.5404,0.00016,25.75822]
[1779046794956,39.05,78208.03,0.0,-0.53934,0.00016,25.76732]
[1779046796696,39.05,78208.25,0.0,-0.53931,0.00016,25.76761]
[1779046796890,39.05,78208.25,0.0,-0.53931,0.00016,25.76761]
[1779046797254,39.05,78208.25,0.0,-0.53931,0.00016,25.76761]
[1779046797272,39.05,78208.25,0.0,-0.53931,0.00016,25.76761]
[1779046797417,39.05,78208.4,0.0,-0.53929,0.00016,25.76781]
[1779046797465,39.05,78208.4,0.0,-0.53929,0.00016,25.76781]
[1779046797547,39.05,78208.4,0.0,-0.53929,0.00016,25.76781]
[1779046797760,39.05,78208.4,0.0,-0.53929,0.00016,25.76781]
[1779046797980,39.05,78208.4,0.0,-0.53928,0.00016,25.76783]
[1779046798585,39.05,78208.4,0.0,-0.53928,0.00016,25.76783]
[1779046798704,39.05,78208.4,0.0,-0.53928,0.00016,25.76783]
[1779046798829,39.05,78208.4,0.0,-0.53928,0.00016,25.76783]
[1779046799117,39.05,78208.4,0.0,-0.53928,0.00016,25.76783]
[1779046799165,39.05,78218.21,0.0,-0.53774,0.00016,25.78072]
[1779046799741,39.05,78218.21,0.0,-0.53774,0.00016,25.78072]
[1779046800562,39.05,78218.21,0.0,-0.53774,0.00016,25.78072]
[1779046800737,39.05,78218.21,0.0,-0.53774,0.00016,25.78072]
[1779046801032,39.06,78240.41,0.0,-0.53426,0.00016,25.80847]
[1779046802010,39.06,78240.41,0.0,-0.53426,0.00016,25.80848]
[1779046804024,39.06,78242.36,0.0,-0.53395,0.00016,25.81084]
[1779046807253,39.06,78241.96,0.0,-0.53401,0.00016,25.81037]
[1779046808052,39.06,78241.99,0.0,-0.53401,0.00016,25.81041]
[1779046812127,39.07,78241.52,0.0,-0.53408,0.00016,25.80987]
[1779046814073,39.07,78243.99,0.0,-0.53369,0.00016,25.81283]
[1779046820137,39.07,78248.03,0.0,-0.53305,0.00016,25.81765]
[1779046823206,39.08,78249.09,0.0,-0.53288,0.00016,25.8189]
[1779046823238,39.08,78259.71,0.0,-0.53121,0.00016,25.8311]
[1779046823439,39.08,78259.71,0.0,-0.53121,0.00016,25.8311]
[1779046823534,39.08,78259.71,0.0,-0.53121,0.00016,25.8311]
[1779046825172,39.08,78267.43,0.0,-0.53,0.00016,25.83969]
[1779046826180,39.08,78272.65,0.0,-0.52918,0.00016,25.84536]
[1779046827548,39.08,78269.36,0.0,-0.5297,0.00016,25.8418]
[1779046828193,39.08,78268.18,0.0,-0.52988,0.00016,25.84052]
[1779046832301,39.08,78275.03,0.0,-0.52881,0.00016,25.84432]
[1779046836250,39.08,78278.03,0.0,-0.52834,0.00016,25.8475]
[1779046837292,39.08,78278.03,0.0,-0.52834,0.00016,25.8475]
[1779046837348,39.08,78277.74,0.0,-0.52839,0.00016,25.8472]
[1779046842338,39.08,78277.98,0.0,-0.52835,0.00016,25.84745]
[1779046842641,39.08,78277.98,0.0,-0.52835,0.00016,25.84745]
[1779046843089,39.08,78277.98,0.0,-0.52835,0.00016,25.84745]
[1779046843094,39.08,78277.98,0.0,-0.52835,0.00016,25.84745]
[1779046843307,39.08,78284.06,0.0,-0.5274,0.00016,25.85379]
[1779046843477,39.08,78284.06,0.0,-0.5274,0.00016,25.85379]
[1779046844307,39.08,78300.94,0.0,-0.52475,0.00016,25.87061]
[1779046845314,39.08,78317.9,0.0,-0.52209,0.00016,25.88637]
[1779046846329,39.08,78319.64,0.0,-0.52182,0.00016,25.88792]
[1779046847328,39.08,78314.43,0.0,-0.52264,0.00016,25.88324]
[1779046848320,39.08,78314.43,0.0,-0.52264,0.00016,25.88324]
[1779046848335,39.08,78308.52,0.0,-0.52356,0.00016,25.8778]
[1779046848356,39.08,78308.52,0.0,-0.52356,0.00016,25.8778]
[1779046852364,39.09,78306.62,0.0,-0.52385,0.00016,25.87604]
[1779046859412,39.09,78306.81,0.0,-0.52382,0.00016,25.87625]
[1779046864780,39.1,78302.73,0.0,-0.52445,0.00016,25.8724]
[1779046870490,39.11,78306.91,0.0,-0.52379,0.00016,25.87639]
[1779046875525,39.11,78303.64,0.0,-0.5243,0.00016,25.87332]
[1779046880560,39.12,78301.51,0.0,-0.52462,0.00016,25.87131]
[1779046885595,39.12,78300.72,0.0,-0.52474,0.00016,25.87057]
[1779046890630,39.13,78299.96,0.0,-0.52486,0.00016,25.86986]
[1779046895665,39.14,78299.8,0.0,-0.52488,0.00016,25.86614]
[1779046903723,39.14,78298.73,0.0,-0.52504,0.00016,25.86514]
[1779046910748,39.15,78298.08,0.0,-0.52514,0.00016,25.86452]
[1779046911778,39.15,78292.16,0.0,-0.52606,0.00016,25.85872]
[1779046912783,39.15,78286.22,0.0,-0.52699,0.00016,25.85274]
[1779046913791,39.15,78277.82,0.0,-0.5283,0.00016,25.84405]
[1779046917190,39.16,78287.73,0.0,-0.52675,0.00016,25.85429]
[1779046922855,39.16,78283.08,0.0,-0.52747,0.00016,25.84955]
[1779046925843,39.16,78281.75,0.0,-0.52768,0.00016,25.84819]
[1779046925997,39.16,78281.75,0.0,-0.52768,0.00016,25.84819]
[1779046926063,39.16,78302.04,0.0,-0.52451,0.00016,25.86839]
[1779046927263,39.16,78311.5,0.0,-0.52302,0.00016,25.87725]
[1779046931079,39.16,78312.07,0.0,-0.52293,0.00016,25.87778]
[1779046931141,39.16,78312.07,0.0,-0.52293,0.00016,25.87778]
[1779046931150,39.17,78313.43,0.0,-0.52272,0.00016,25.87903]
[1779046936838,39.17,78316.17,0.0,-0.52229,0.00016,25.88152]
[1779046942753,39.18,78318.89,0.0,-0.52185,0.00016,25.88397]
[1779046943091,39.18,78318.89,0.0,-0.52185,0.00016,25.88397]
[1779046943195,39.18,78318.89,0.0,-0.52185,0.00016,25.88397]
[1779046943226,39.18,78318.89,0.0,-0.52185,0.00016,25.88397]
[1779046943303,39.18,78318.89,0.0,-0.52185,0.00016,25.88397]
[1779046943327,39.18,78327.62,0.0,-0.52049,0.00016,25.89158]
[1779046943461,39.18,78327.62,0.0,-0.52049,0.00016,25.89158]
[1779046943648,39.18,78327.62,0.0,-0.52049,0.00016,25.89158]
[1779046943685,39.18,78327.62,0.0,-0.52049,0.00016,25.89158]
[1779046943929,39.18,78327.62,0.0,-0.52049,0.00016,25.89158]
[1779046944316,39.18,78327.62,0.0,-0.52049,0.00016,25.89158]
[1779046944457,39.18,78346.48,0.0,-0.51753,0.00016,25.90696]
[1779046944555,39.18,78346.48,0.0,-0.51753,0.00016,25.90696]
[1779046945012,39.18,78346.48,0.0,-0.51753,0.00016,25.90696]
[1779046945988,39.18,78346.48,0.0,-0.51753,0.00016,25.90696]
[1779046946066,39.18,78346.48,0.0,-0.51753,0.00016,25.90696]
[1779046946080,39.18,78344.81,0.0,-0.5178,0.00016,25.90565]
[1779046947651,39.18,78342.76,0.0,-0.51812,0.00016,25.90404]
[1779046947725,39.18,78342.76,0.0,-0.51812,0.00016,25.90404]
[1779046948031,39.18,78342.76,0.0,-0.51812,0.00016,25.90404]
[1779046948532,39.18,78342.76,0.0,-0.51812,0.00016,25.90404]
[1779046948649,39.18,78342.76,0.0,-0.51812,0.00016,25.90404]
[1779046949038,39.18,78340.03,0.0,-0.51854,0.00016,25.90186]
[1779046950713,39.18,78336.42,0.0,-0.51911,0.00016,25.89893]
[1779046954333,39.18,78340.49,0.0,-0.51847,0.00016,25.89864]
[1779046954432,39.18,78337.81,0.0,-0.51889,0.00016,25.89648]
[1779046959925,39.19,78336.1,0.0,-0.51916,0.00016,25.89509]
[1779046963141,39.19,78329.77,0.0,-0.52015,0.00016,25.88983]
[1779046965157,39.19,78324.7,0.0,-0.52094,0.00016,25.8855]
[1779046970191,39.19,78321.9,0.0,-0.52137,0.00016,25.88308]
[1779046975226,39.2,78323.85,0.0,-0.52107,0.00016,25.88479]
[1779046975816,39.2,78323.85,0.0,-0.52107,0.00016,25.88479]
[1779046976234,39.2,78324.31,0.0,-0.52099,0.00016,25.88519]
[1779046978246,39.2,78319.14,0.0,-0.5218,0.00016,25.88067]
[1779046983281,39.21,78321.35,0.0,-0.52145,0.00016,25.88263]
[1779046988317,39.21,78323.25,0.0,-0.52115,0.00016,25.88431]
[1779046993352,39.22,78325.11,0.0,-0.52085,0.00016,25.88594]
[1779046996372,39.22,78331.4,0.0,-0.51987,0.00016,25.89129]
[1779047001408,39.22,78333.79,0.0,-0.51949,0.00016,25.89329]
[1779047006443,39.23,78334.44,0.0,-0.51938,0.00016,25.89383]
[1779047009465,39.23,78329.38,0.0,-0.52017,0.00016,25.88962]
[1779047014499,39.23,78329.49,0.0,-0.52016,0.00016,25.88613]
[1779047022555,39.24,78330.02,0.0,-0.52007,0.00016,25.88659]
[1779047027975,39.25,78331.27,0.0,-0.51987,0.00016,25.88765]
[1779047033632,39.25,78331.78,0.0,-0.51979,0.00016,25.88809]
[1779047038049,39.25,78338.45,0.0,-0.51874,0.00016,25.89357]
[1779047043402,39.26,78338.26,0.0,-0.51877,0.00016,25.89343]
[1779047049745,39.26,78334.32,0.0,-0.51938,0.00016,25.89022]
[1779047054783,39.26,78328.89,0.0,-0.52023,0.00016,25.88569]
[1779047059817,39.26,78327.95,0.0,-0.52037,0.00016,25.8849]
[1779047064854,39.27,78327.38,0.0,-0.52046,0.00016,25.88443]
[1779047069888,39.27,78327.76,0.0,-0.5204,0.00016,25.88476]
[1779047074924,39.27,78328.53,0.0,-0.52028,0.00016,25.88183]
[1779047080020,39.28,78328.75,0.0,-0.52024,0.00016,25.88202]
[1779047086005,39.28,78329.93,0.0,-0.52005,0.00016,25.88303]
[1779047091039,39.29,78330.36,0.0,-0.51998,0.00016,25.8834]
[1779047094753,39.29,78331.59,0.0,-0.51979,0.00016,25.88443]
[1779047097689,39.29,78327.93,0.0,-0.52036,0.00016,25.88136]
[1779047098472,39.29,78327.0,0.0,-0.5205,0.00016,25.88057]
[1779047104131,39.29,78330.41,0.0,-0.51997,0.00016,25.88346]
[1779047109166,39.29,78329.65,0.0,-0.52009,0.00016,25.88282]
[1779047114201,39.29,78326.89,0.0,-0.52052,0.00016,25.88049]
[1779047119412,39.3,78322.81,0.0,-0.52115,0.00016,25.87699]
[1779047121414,39.3,78319.43,0.0,-0.52168,0.00016,25.87404]
[1779047121438,39.3,78319.43,0.0,-0.52168,0.00016,25.87404]
[1779047121515,39.3,78312.42,0.0,-0.52277,0.00016,25.86777]
[1779047126614,39.31,78311.48,0.0,-0.52291,0.00016,25.86693]
[1779047131320,39.31,78304.94,0.0,-0.52393,0.00016,25.8573]
[1779047134542,39.31,78297.52,0.0,-0.52509,0.00016,25.85025]
[1779047139376,39.32,78291.9,0.0,-0.52596,0.00016,25.84476]
[1779047144411,39.32,78288.77,0.0,-0.52645,0.00016,25.84164]
[1779047150454,39.32,78287.46,0.0,-0.52665,0.00016,25.84033]
[1779047155488,39.32,78286.63,0.0,-0.52678,0.00016,25.83949]
[1779047160523,39.32,78284.47,0.0,-0.52712,0.00016,25.8373]
[1779047162538,39.32,78289.92,0.0,-0.52627,0.00016,25.8428]
[1779047169586,39.33,78289.17,0.0,-0.52638,0.00016,25.84209]
[1779047175628,39.34,78286.73,0.0,-0.52675,0.00016,25.83967]
[1779047180663,39.34,78287.99,0.0,-0.52655,0.00016,25.84097]
[1779047189109,39.35,78288.23,0.0,-0.5265,0.00016,25.84125]
[1779047194761,39.36,78289.4,0.0,-0.52631,0.00016,25.83886]
[1779047199795,39.37,78288.76,0.0,-0.52641,0.00016,25.83825]
[1779047206845,39.38,78290.87,0.0,-0.52607,0.00016,25.84039]
[1779047212887,39.38,78293.1,0.0,-0.52572,0.00016,25.84261]
[1779047217926,39.38,78293.56,0.0,-0.52564,0.00016,25.84308]
[1779047220637,39.39,78293.94,0.0,-0.52558,0.00016,25.84345]
[1779047220770,39.39,78293.94,0.0,-0.52558,0.00016,25.84345]
[1779047221168,39.39,78302.98,0.0,-0.52417,0.00016,25.85214]
[1779047223607,39.39,78302.98,0.0,-0.52417,0.00016,25.85214]
[1779047223630,39.39,78307.84,0.0,-0.52341,0.00016,25.85668]
[1779047223735,39.39,78307.84,0.0,-0.52341,0.00016,25.85668]
[1779047224541,39.39,78307.84,0.0,-0.52341,0.00016,25.85668]
[1779047224630,39.39,78309.21,0.0,-0.5232,0.00016,25.85794]
[1779047225905,39.39,78309.21,0.0,-0.5232,0.00016,25.85794]
[1779047225976,39.39,78309.21,0.0,-0.5232,0.00016,25.85794]
[1779047226670,39.39,78311.32,0.0,-0.52287,0.00016,25.85987]
[1779047232022,39.39,78315.85,0.0,-0.52216,0.00016,25.86397]
[1779047237056,39.39,78319.89,0.0,-0.52153,0.00016,25.86755]
[1779047245442,39.4,78321.22,0.0,-0.52132,0.00016,25.86872]
[1779047249568,39.4,78327.58,0.0,-0.52033,0.00016,25.87419]
[1779047254950,39.4,78328.83,0.0,-0.52014,0.00016,25.87165]
[1779047260528,39.4,78333.37,0.0,-0.51943,0.00016,25.87543]
[1779047262267,39.4,78333.36,0.0,-0.51943,0.00016,25.87542]
[1779047262453,39.4,78344.3,0.0,-0.51773,0.00016,25.88419]
[1779047264289,39.4,78344.3,0.0,-0.51773,0.00016,25.88419]
[1779047264361,39.4,78344.3,0.0,-0.51773,0.00016,25.88419]
[1779047264419,39.4,78360.54,0.0,-0.5152,0.00016,25.89634]
[1779047269709,39.4,78349.23,0.0,-0.51696,0.00016,25.88799]
[1779047277336,39.4,78350.35,0.0,-0.51679,0.00016,25.88883]
[1779047282377,39.4,78350.37,0.0,-0.51678,0.00016,25.88885]
[1779047285063,39.4,78350.77,0.0,-0.51672,0.00016,25.88915]
[1779047294461,39.4,78345.38,0.0,-0.51756,0.00016,25.88502]
[1779047299495,39.4,78342.37,0.0,-0.51803,0.00016,25.88266]
[1779047304530,39.39,78341.35,0.0,-0.51819,0.00016,25.88185]
[1779047310573,39.39,78339.67,0.0,-0.51846,0.00016,25.88052]
[1779047312871,39.39,78339.23,0.0,-0.51853,0.00016,25.87657]
[1779047315635,39.39,78344.66,0.0,-0.51768,0.00016,25.88086]
[1779047321649,39.39,78343.04,0.0,-0.51793,0.00016,25.87959]
[1779047326688,39.4,78344.01,0.0,-0.51778,0.00016,25.88035]
[1779047327690,39.4,78350.92,0.0,-0.51671,0.00016,25.88566]
[1779047328643,39.4,78350.92,0.0,-0.51671,0.00016,25.88566]
[1779047328710,39.4,78350.92,0.0,-0.51671,0.00016,25.88566]
[1779047328773,39.4,78358.47,0.0,-0.51553,0.00016,25.89124]
[1779047331663,39.4,78360.47,0.0,-0.51522,0.00016,25.89268]
[1779047331816,39.4,78360.47,0.0,-0.51522,0.00016,25.89268]
[1779047331735,39.39,78360.26,0.0,-0.51525,0.00016,25.89253]
[1779047335747,39.39,78350.3,0.0,-0.5168,0.00016,25.88519]
[1779047340782,39.4,78357.22,0.0,-0.51572,0.00016,25.89033]
[1779047345816,39.4,78352.35,0.0,-0.51648,0.00016,25.88674]
[1779047350884,39.4,78352.27,0.0,-0.51649,0.00016,25.88668]
[1779047350986,39.4,78358.23,0.0,-0.51556,0.00016,25.89107]
[1779047352869,39.4,78366.09,0.0,-0.51434,0.00016,25.89665]
[1779047355890,39.4,78367.79,0.0,-0.51408,0.00016,25.89782]
[1779047360926,39.39,78366.44,0.0,-0.51429,0.00016,25.89688]
[1779047365960,39.39,78362.3,0.0,-0.51494,0.00016,25.89397]
[1779047370995,39.38,78361.23,0.0,-0.51511,0.00016,25.8932]
[1779047376031,39.38,78362.96,0.0,-0.51485,0.00016,25.89083]
[1779047383079,39.37,78362.02,0.0,-0.515,0.00016,25.89016]
[1779047388114,39.37,78360.34,0.0,-0.51526,0.00016,25.88895]
[1779047393149,39.37,78359.51,0.0,-0.51539,0.00016,25.88835]
[1779047398184,39.37,78359.22,0.0,-0.51544,0.00016,25.88813]
[1779047401774,39.36,78358.41,0.0,-0.51557,0.00016,25.88754]
[1779047401945,39.36,78358.9,0.0,-0.51549,0.00016,25.8879]
[1779047402137,39.36,78358.9,0.0,-0.51549,0.00016,25.8879]
[1779047402333,39.36,78358.9,0.0,-0.51549,0.00016,25.8879]
[1779047402364,39.36,78361.78,0.0,-0.51504,0.00016,25.88997]
[1779047403787,39.36,78361.78,0.0,-0.51504,0.00016,25.88997]
[1779047403880,39.36,78359.89,0.0,-0.51534,0.00016,25.88861]
[1779047403954,39.36,78359.89,0.0,-0.51534,0.00016,25.88861]
[1779047409801,39.36,78360.33,0.0,-0.51527,0.00016,25.88893]
[1779047409814,39.37,78368.23,0.0,-0.51403,0.00016,25.89448]
[1779047415005,39.37,78372.31,0.0,-0.5134,0.00016,25.89725]
[1779047418324,39.36,78380.15,0.0,-0.51218,0.00016,25.90239]
[1779047423359,39.36,78382.82,0.0,-0.51176,0.00016,25.90408]
[1779047428395,39.36,78385.99,0.0,-0.51127,0.00016,25.90605]
[1779047433429,39.36,78389.85,0.0,-0.51067,0.00016,25.90481]
[1779047438464,39.36,78393.75,0.0,-0.51006,0.00016,25.90712]
[1779047443499,39.37,78392.91,0.0,-0.51019,0.00016,25.90663]
[1779047448534,39.37,78392.71,0.0,-0.51022,0.00016,25.90652]
[1779047454577,39.37,78390.54,0.0,-0.51055,0.00016,25.90523]
[1779047461632,39.36,78389.92,0.0,-0.51066,0.00016,25.90485]
[1779047466664,39.36,78385.56,0.0,-0.51134,0.00016,25.90219]
[1779047470745,39.35,78388.48,0.0,-0.51089,0.00016,25.90397]
[1779047471970,39.35,78394.93,0.0,-0.50988,0.00016,25.9078]
[1779047476995,39.35,78398.03,0.0,-0.5094,0.00016,25.90958]
[1779047477700,39.35,78398.03,0.0,-0.5094,0.00016,25.90958]
[1779047477722,39.35,78398.03,0.0,-0.5094,0.00016,25.90958]
[1779047477785,39.35,78398.03,0.0,-0.5094,0.00016,25.90958]
[1779047477932,39.35,78398.72,0.0,-0.50929,0.00016,25.90997]
[1779047478858,39.35,78406.92,0.0,-0.50801,0.00016,25.91449]
[1779047480012,39.35,78406.92,0.0,-0.50801,0.00016,25.91449]
[1779047482179,39.35,78404.17,0.0,-0.50844,0.00016,25.91301]
[1779047483870,39.35,78394.07,0.0,-0.51002,0.00016,25.9073]
[1779047484790,39.35,78394.07,0.0,-0.51002,0.00016,25.9073]
[1779047490832,39.35,78395.05,0.0,-0.50986,0.00016,25.90787]
[1779047495867,39.35,78393.44,0.0,-0.51012,0.00016,25.90334]
[1779047500902,39.35,78394.04,0.0,-0.51002,0.00016,25.90369]
[1779047505937,39.36,78394.6,0.0,-0.50993,0.00016,25.90402]
[1779047510973,39.35,78395.04,0.0,-0.50987,0.00016,25.90427]
[1779047516010,39.35,78394.48,0.0,-0.50995,0.00016,25.90394]
[1779047521486,39.35,78394.82,0.0,-0.5099,0.00016,25.90414]
[1779047525629,39.35,78394.82,0.0,-0.5099,0.00016,25.90415]
[1779047525719,39.35,78396.14,0.0,-0.50969,0.00016,25.90491]
[1779047531169,39.36,78395.88,0.0,-0.50973,0.00016,25.90476]
[1779047537158,39.36,78396.23,0.0,-0.50968,0.00016,25.90497]
[1779047542192,39.36,78396.47,0.0,-0.50964,0.00016,25.90511]
[1779047548235,39.36,78398.26,0.0,-0.50936,0.00016,25.90613]
[1779047553270,39.37,78398.91,0.0,-0.50926,0.00016,25.90291]
[1779047558304,39.37,78400.52,0.0,-0.50901,0.00016,25.90381]
[1779047563742,39.37,78399.95,0.0,-0.50909,0.00016,25.9035]
[1779047569386,39.37,78394.74,0.0,-0.5099,0.00016,25.90052]
[1779047574421,39.38,78395.69,0.0,-0.50976,0.00016,25.90107]
[1779047580463,39.37,78396.59,0.0,-0.50962,0.00016,25.90159]
[1779047590538,39.38,78397.59,0.0,-0.50946,0.00016,25.90217]
[1779047595568,39.38,78396.34,0.0,-0.50965,0.00016,25.90145]
[1779047600603,39.37,78398.99,0.0,-0.50924,0.00016,25.90296]
[1779047605638,39.37,78395.75,0.0,-0.50975,0.00016,25.90111]
[1779047612692,39.37,78394.5,0.0,-0.50995,0.00016,25.89678]
[1779047618354,39.37,78391.98,0.0,-0.51034,0.00016,25.8953]
[1779047623766,39.36,78395.59,0.0,-0.50978,0.00016,25.89741]
[1779047630815,39.37,78402.24,0.0,-0.50874,0.00016,25.90117]
[1779047634641,39.37,78403.4,0.0,-0.50856,0.00016,25.90181]
[1779047634887,39.37,78405.48,0.0,-0.50824,0.00016,25.90294]
[1779047635888,39.37,78405.48,0.0,-0.50824,0.00016,25.90294]
[1779047638638,39.37,78408.28,0.0,-0.5078,0.00016,25.90444]
[1779047643907,39.37,78405.89,0.0,-0.50817,0.00016,25.90317]
[1779047648945,39.37,78402.67,0.0,-0.50867,0.00016,25.90141]
[1779047650051,39.37,78402.67,0.0,-0.50867,0.00016,25.90141]
[1779047655991,39.37,78403.33,0.0,-0.50857,0.00016,25.90178]
[1779047661051,39.37,78400.24,0.0,-0.50905,0.00016,25.90007]
[1779047667068,39.38,78401.56,0.0,-0.50884,0.00016,25.9008]
[1779047670089,39.38,78395.81,0.0,-0.50974,0.00016,25.89755]
[1779047672819,39.38,78391.25,0.0,-0.51045,0.00016,25.89128]
[1779047673110,39.38,78390.64,0.0,-0.51055,0.00016,25.89092]
[1779047678148,39.38,78388.7,0.0,-0.51085,0.00016,25.88975]
[1779047680159,39.38,78374.08,0.0,-0.51313,0.00016,25.88047]
[1779047681166,39.38,78365.53,0.0,-0.51446,0.00016,25.87466]
[1779047682309,39.38,78365.37,0.0,-0.51449,0.00016,25.87455]
[1779047682379,39.38,78365.37,0.0,-0.51449,0.00016,25.87455]
[1779047688215,39.39,78363.76,0.0,-0.51473,0.00016,25.87343]
[1779047693250,39.39,78361.94,0.0,-0.51502,0.00016,25.87214]
[1779047698695,39.39,78360.13,0.0,-0.5153,0.00016,25.87085]
[1779047702757,39.39,78353.44,0.0,-0.51634,0.00016,25.86596]
[1779047710369,39.4,78352.57,0.0,-0.51647,0.00016,25.86532]
[1779047713285,39.4,78350.36,0.0,-0.51682,0.00016,25.86366]
[1779047718959,39.4,78350.74,0.0,-0.51676,0.00016,25.86394]
[1779047724468,39.4,78349.2,0.0,-0.517,0.00016,25.86277]
[1779047729035,39.4,78348.83,0.0,-0.51706,0.00016,25.86249]
[1779047729276,39.4,78346.9,0.0,-0.51736,0.00016,25.86101]
[1779047735174,39.39,78345.54,0.0,-0.51757,0.00016,25.85636]
[1779047743045,39.39,78345.12,0.0,-0.51764,0.00016,25.85603]
[1779047748636,39.39,78341.51,0.0,-0.5182,0.00016,25.8532]
[1779047750038,39.39,78341.51,0.0,-0.5182,0.00016,25.8532]
[1779047750140,39.39,78341.51,0.0,-0.5182,0.00016,25.8532]
[1779047751658,39.39,78331.02,0.0,-0.51984,0.00016,25.84467]
[1779047753118,39.39,78333.22,0.0,-0.5195,0.00016,25.84649]
[1779047758710,39.39,78336.75,0.0,-0.51895,0.00016,25.84938]
[1779047766765,39.39,78336.07,0.0,-0.51906,0.00016,25.84882]
[1779047773258,39.39,78333.95,0.0,-0.51939,0.00016,25.84708]
[1779047780863,39.38,78333.56,0.0,-0.51945,0.00016,25.84676]
[1779047786905,39.38,78333.44,0.0,-0.51947,0.00016,25.84666]
[1779047791940,39.38,78332.93,0.0,-0.51955,0.00016,25.84263]
[1779047796976,39.38,78333.23,0.0,-0.51951,0.00016,25.84288]
[1779047802012,39.38,78333.11,0.0,-0.51953,0.00016,25.84278]
[1779047813089,39.38,78331.91,0.0,-0.51971,0.00016,25.84179]
[1779047818123,39.38,78332.03,0.0,-0.5197,0.00016,25.84189]
[1779047823158,39.38,78332.57,0.0,-0.51961,0.00016,25.84233]
[1779047829201,39.38,78332.27,0.0,-0.51966,0.00016,25.84208]
[1779047835354,39.38,78332.29,0.0,-0.51966,0.00016,25.8421]
[1779047840427,39.38,78331.7,0.0,-0.51975,0.00016,25.84161]
[1779047847327,39.38,78332.77,0.0,-0.51958,0.00016,25.84249]
[1779047852362,39.38,78332.07,0.0,-0.5197,0.00016,25.83831]
[1779047853902,39.38,78332.07,0.0,-0.5197,0.00016,25.83831]
[1779047861424,39.37,78331.97,0.0,-0.51972,0.00016,25.83821]
[1779047866460,39.37,78332.45,0.0,-0.51964,0.00016,25.83861]
[1779047872502,39.37,78331.75,0.0,-0.51975,0.00016,25.83803]
[1779047878544,39.37,78331.74,0.0,-0.51975,0.00016,25.83802]
[1779047884035,39.37,78332.02,0.0,-0.51971,0.00016,25.83825]
[1779047889621,39.37,78331.56,0.0,-0.51978,0.00016,25.83786]
[1779047895169,39.37,78331.96,0.0,-0.51972,0.00016,25.8382]
[1779047900720,39.37,78331.39,0.0,-0.51981,0.00016,25.83772]
[1779047906740,39.37,78331.78,0.0,-0.51975,0.00016,25.83805]
[1779047911775,39.37,78331.84,0.0,-0.51974,0.00016,25.83449]
[1779047917817,39.37,78331.79,0.0,-0.51975,0.00016,25.83445]
[1779047924316,39.37,78332.0,0.0,-0.51972,0.00016,25.83463]
[1779047929902,39.37,78331.66,0.0,-0.51977,0.00016,25.83435]
[1779047934937,39.37,78331.88,0.0,-0.51974,0.00016,25.83453]
[1779047939972,39.37,78331.15,0.0,-0.51985,0.00016,25.83393]
[1779047943214,39.37,78330.66,0.0,-0.51993,0.00016,25.83352]
[1779047943278,39.37,78324.72,0.0,-0.52085,0.00016,25.82849]
[1779047949035,39.38,78325.43,0.0,-0.52074,0.00016,25.8291]
[1779047954071,39.38,78325.66,0.0,-0.5207,0.00016,25.8293]
[1779047960115,39.38,78326.34,0.0,-0.52059,0.00016,25.82989]
[1779047965150,39.38,78326.98,0.0,-0.52049,0.00016,25.83044]
[1779047968418,39.38,78327.16,0.0,-0.52047,0.00016,25.83059]
[1779047968457,39.38,78327.16,0.0,-0.52047,0.00016,25.83059]
[1779047968462,39.38,78327.16,0.0,-0.52047,0.00016,25.83059]
[1779047968535,39.38,78327.34,0.0,-0.52044,0.00016,25.83075]
[1779047969180,39.38,78327.84,0.0,-0.52036,0.00016,25.83117]
[1779047971192,39.38,78321.8,0.0,-0.52131,0.00016,25.82239]
[1779047974212,39.38,78327.24,0.0,-0.52046,0.00016,25.82707]
[1779047979248,39.39,78329.93,0.0,-0.52003,0.00016,25.82934]
[1779047980263,39.39,78337.33,0.0,-0.51888,0.00016,25.83543]
[1779047982269,39.39,78344.8,0.0,-0.51771,0.00016,25.84136]
[1779047985678,39.39,78349.59,0.0,-0.51697,0.00016,25.84505]
[1779047985729,39.39,78349.59,0.0,-0.51697,0.00016,25.84505]
[1779047985790,39.39,78349.59,0.0,-0.51697,0.00016,25.84505]
[1779047986303,39.39,78351.74,0.0,-0.51663,0.00016,25.84668]
[1779047988130,39.39,78352.94,0.0,-0.51644,0.00016,25.84758]
[1779047990336,39.39,78362.12,0.0,-0.51501,0.00016,25.85427]
[1779047993356,39.39,78367.2,0.0,-0.51422,0.00016,25.85783]
[1779047998391,39.39,78358.03,0.0,-0.51564,0.00016,25.85134]
[1779048000405,39.39,78353.55,0.0,-0.51634,0.00016,25.84805]
[1779048003429,39.39,78359.94,0.0,-0.51534,0.00016,25.85273]
[1779048006450,39.4,78364.75,0.0,-0.51459,0.00016,25.85614]
[1779048011514,39.4,78366.49,0.0,-0.51432,0.00016,25.85736]
[1779048016521,39.41,78368.53,0.0,-0.514,0.00016,25.85878]
[1779048021556,39.41,78368.23,0.0,-0.51404,0.00016,25.85858]
[1779048026593,39.41,78369.52,0.0,-0.51384,0.00016,25.85947]
[1779048031627,39.42,78368.63,0.0,-0.51398,0.00016,25.85526]
[1779048036665,39.42,78368.32,0.0,-0.51402,0.00016,25.85506]
[1779048041698,39.42,78368.35,0.0,-0.51402,0.00016,25.85508]
[1779048046733,39.42,78364.77,0.0,-0.51458,0.00016,25.85259]
[1779048052775,39.41,78365.84,0.0,-0.51442,0.00016,25.85333]
[1779048057810,39.4,78363.6,0.0,-0.51477,0.00016,25.85175]
[1779048062846,39.4,78360.04,0.0,-0.51533,0.00016,25.84921]
[1779048067881,39.39,78361.59,0.0,-0.51509,0.00016,25.85031]
[1779048072916,39.39,78358.39,0.0,-0.51559,0.00016,25.84799]
[1779048077951,39.38,78356.66,0.0,-0.51587,0.00016,25.84672]
[1779048082986,39.38,78356.12,0.0,-0.51596,0.00016,25.84631]
[1779048088021,39.37,78354.09,0.0,-0.51628,0.00016,25.8448]
[1779048093055,39.37,78353.31,0.0,-0.51641,0.00016,25.84061]
[1779048098090,39.36,78352.9,0.0,-0.51648,0.00016,25.8403]
[1779048103131,39.36,78350.35,0.0,-0.51688,0.00016,25.83836]
[1779048108162,39.35,78349.52,0.0,-0.51701,0.00016,25.83772]
[1779048113199,39.35,78349.33,0.0,-0.51704,0.00016,25.83757]
[1779048121255,39.34,78348.8,0.0,-0.51713,0.00016,25.83715]
[1779048126289,39.33,78348.3,0.0,-0.51721,0.00016,25.83675]
[1779048132332,39.33,78347.79,0.0,-0.5173,0.00016,25.83635]
[1779048134346,39.33,78338.38,0.0,-0.51877,0.00016,25.82894]
[1779048139382,39.33,78338.74,0.0,-0.51871,0.00016,25.82924]
[1779048144415,39.33,78337.9,0.0,-0.51884,0.00016,25.82856]
[1779048149453,39.34,78338.43,0.0,-0.51876,0.00016,25.82899]
[1779048154487,39.34,78340.64,0.0,-0.51842,0.00016,25.82716]
[1779048162542,39.34,78341.36,0.0,-0.5183,0.00016,25.82774]
[1779048167578,39.34,78344.37,0.0,-0.51783,0.00016,25.83011]
[1779048172612,39.34,78345.13,0.0,-0.51771,0.00016,25.83071]
[1779048177648,39.34,78347.64,0.0,-0.51732,0.00016,25.83266]
[1779048182684,39.34,78344.1,0.0,-0.51787,0.00016,25.82991]
[1779048187719,39.34,78343.12,0.0,-0.51802,0.00016,25.82914]
[1779048192754,39.34,78343.98,0.0,-0.51789,0.00016,25.82981]
[1779048197789,39.34,78340.37,0.0,-0.51846,0.00016,25.82695]
[1779048202826,39.34,78340.72,0.0,-0.5184,0.00016,25.82723]
[1779048207860,39.34,78341.92,0.0,-0.51821,0.00016,25.82819]
[1779048213902,39.34,78342.29,0.0,-0.51816,0.00016,25.82488]
[1779048218935,39.34,78341.89,0.0,-0.51822,0.00016,25.82456]
[1779048219594,39.34,78341.89,0.0,-0.51822,0.00016,25.82456]
[1779048223120,39.34,78339.28,0.0,-0.51863,0.00016,25.82248]
[1779048229007,39.34,78337.85,0.0,-0.51885,0.00016,25.82133]
[1779048234136,39.34,78337.81,0.0,-0.51886,0.00016,25.8213]
[1779048237121,39.34,78336.37,0.0,-0.51908,0.00016,25.82013]
[1779048237246,39.34,78336.37,0.0,-0.51908,0.00016,25.82013]
[1779048243105,39.34,78332.14,0.0,-0.51974,0.00016,25.81665]
[1779048244833,39.34,78332.22,0.0,-0.51973,0.00016,25.81672]
[1779048244979,39.34,78332.22,0.0,-0.51973,0.00016,25.81672]
[1779048245156,39.34,78326.74,0.0,-0.52059,0.00016,25.81211]
[1779048246598,39.34,78317.83,0.0,-0.52198,0.00016,25.80436]
[1779048249532,39.34,78316.44,0.0,-0.5222,0.00016,25.80312]
[1779048249588,39.34,78316.44,0.0,-0.5222,0.00016,25.80312]
[1779048249690,39.34,78313.39,0.0,-0.52267,0.00016,25.80038]
[1779048254117,39.34,78312.68,0.0,-0.52279,0.00016,25.79973]
[1779048254291,39.34,78312.68,0.0,-0.52279,0.00016,25.79973]
[1779048257078,39.34,78309.22,0.0,-0.52333,0.00016,25.79656]
[1779048257114,39.34,78309.22,0.0,-0.52333,0.00016,25.79656]
[1779048257383,39.34,78308.15,0.0,-0.52349,0.00016,25.79557]
[1779048260703,39.34,78308.25,0.0,-0.52348,0.00016,25.79567]
[1779048260755,39.34,78308.25,0.0,-0.52348,0.00016,25.79567]
[1779048260765,39.34,78309.02,0.0,-0.52336,0.00016,25.79638]
[1779048262509,39.34,78320.5,0.0,-0.52156,0.00016,25.80671]
[1779048266255,39.34,78321.49,0.0,-0.52141,0.00016,25.80758]
[1779048266381,39.34,78321.49,0.0,-0.52141,0.00016,25.80758]
[1779048266540,39.34,78322.19,0.0,-0.5213,0.00016,25.80819]
[1779048272314,39.34,78322.44,0.0,-0.52126,0.00016,25.80481]
[1779048277350,39.35,78321.48,0.0,-0.52141,0.00016,25.80398]
[1779048284734,39.35,78321.31,0.0,-0.52144,0.00016,25.80383]
[1779048289382,39.35,78320.26,0.0,-0.5216,0.00016,25.80292]
[1779048289432,39.35,78320.26,0.0,-0.5216,0.00016,25.80292]
[1779048289509,39.35,78319.53,0.0,-0.52171,0.00016,25.80228]
[1779048292370,39.35,78322.12,0.0,-0.52131,0.00016,25.80455]
[1779048292427,39.35,78322.12,0.0,-0.52131,0.00016,25.80455]
[1779048292494,39.35,78323.56,0.0,-0.52108,0.00016,25.8058]
[1779048298496,39.35,78324.32,0.0,-0.52096,0.00016,25.80646]
[1779048307018,39.36,78324.31,0.0,-0.52096,0.00016,25.80646]
[1779048316622,39.36,78325.26,0.0,-0.52081,0.00016,25.80729]
[1779048321657,39.36,78325.96,0.0,-0.5207,0.00016,25.80789]
[1779048327159,39.36,78326.16,0.0,-0.52067,0.00016,25.80807]
[1779048332734,39.36,78326.02,0.0,-0.52069,0.00016,25.80434]
[1779048338776,39.36,78326.02,0.0,-0.52069,0.00016,25.80435]
[1779048343811,39.37,78324.3,0.0,-0.52096,0.00016,25.80287]
[1779048350860,39.37,78324.45,0.0,-0.52093,0.00016,25.80301]
[1779048355894,39.37,78325.27,0.0,-0.5208,0.00016,25.80372]
[1779048361946,39.37,78325.71,0.0,-0.52073,0.00016,25.8041]
[1779048367441,39.37,78325.13,0.0,-0.52083,0.00016,25.8036]
[1779048373013,39.37,78324.58,0.0,-0.52091,0.00016,25.80313]
[1779048378049,39.37,78321.44,0.0,-0.5214,0.00016,25.80041]
[1779048379056,39.37,78314.69,0.0,-0.52246,0.00016,25.79443]
[1779048384091,39.37,78314.6,0.0,-0.52247,0.00016,25.79433]
[1779048390134,39.36,78313.22,0.0,-0.52269,0.00016,25.79308]
[1779048392286,39.37,78313.23,0.0,-0.52269,0.00016,25.78949]
[1779048397651,39.37,78317.42,0.0,-0.52204,0.00016,25.79326]
[1779048405229,39.37,78318.33,0.0,-0.52189,0.00016,25.79407]
[1779048411283,39.38,78317.58,0.0,-0.522,0.00016,25.79342]
[1779048416318,39.38,78317.8,0.0,-0.52197,0.00016,25.79363]
[1779048421353,39.38,78317.88,0.0,-0.52195,0.00016,25.79371]
[1779048426389,39.39,78317.98,0.0,-0.52193,0.00016,25.79381]
[1779048434444,39.39,78318.05,0.0,-0.52192,0.00016,25.79389]
[1779048440487,39.4,78317.72,0.0,-0.52196,0.00016,25.79361]
[1779048442997,39.4,78316.95,0.0,-0.52208,0.00016,25.79293]
[1779048445729,39.4,78311.02,0.0,-0.52301,0.00016,25.78759]
[1779048451564,39.4,78310.02,0.0,-0.52317,0.00016,25.78306]
[1779048454895,39.4,78310.38,0.0,-0.52312,0.00016,25.78339]
[1779048456604,39.39,78305.27,0.0,-0.52392,0.00016,25.77866]
[1779048459496,39.39,78304.15,0.0,-0.52409,0.00016,25.7776]
[1779048459620,39.39,78302.0,0.0,-0.52443,0.00016,25.77557]
[1779048464655,39.39,78300.33,0.0,-0.52469,0.00016,25.77399]
[1779048469984,39.39,78302.61,0.0,-0.52433,0.00016,25.77615]
[1779048471733,39.39,78302.14,0.0,-0.5244,0.00016,25.77571]
[1779048471849,39.39,78302.14,0.0,-0.5244,0.00016,25.77571]
[1779048472023,39.39,78299.37,0.0,-0.52484,0.00016,25.77307]
[1779048472712,39.39,78298.24,0.0,-0.52501,0.00016,25.77198]
[1779048473717,39.39,78288.71,0.0,-0.5265,0.00016,25.76262]
[1779048477192,39.4,78287.56,0.0,-0.52668,0.00016,25.76148]
[1779048477406,39.4,78287.56,0.0,-0.52668,0.00016,25.76148]
[1779048477746,39.4,78287.38,0.0,-0.52671,0.00016,25.7613]
[1779048479865,39.4,78286.92,0.0,-0.52678,0.00016,25.76084]
[1779048479929,39.4,78286.92,0.0,-0.52678,0.00016,25.76084]
[1779048479983,39.4,78286.44,0.0,-0.52685,0.00016,25.76035]
[1779048485801,39.4,78287.84,0.0,-0.52663,0.00016,25.76177]
[1779048490836,39.4,78286.67,0.0,-0.52681,0.00016,25.76061]
[1779048495662,39.4,78285.58,0.0,-0.52698,0.00016,25.75952]
[1779048495702,39.4,78285.58,0.0,-0.52698,0.00016,25.75952]
[1779048500907,39.41,78280.91,0.0,-0.52771,0.00016,25.75475]
[1779048505942,39.4,78278.76,0.0,-0.52805,0.00016,25.75251]
[1779048510979,39.4,78279.7,0.0,-0.5279,0.00016,25.75346]
[1779048516012,39.39,78280.7,0.0,-0.52776,0.00016,25.75086]
[1779048523062,39.39,78280.75,0.0,-0.52776,0.00016,25.75088]
[1779048528564,39.38,78281.34,0.0,-0.52767,0.00016,25.75147]
[1779048534138,39.38,78281.27,0.0,-0.52769,0.00016,25.75137]
[1779048539173,39.37,78281.65,0.0,-0.52763,0.00016,25.75174]
[1779048544211,39.37,78280.02,0.0,-0.52789,0.00016,25.75004]
[1779048548234,39.36,78279.92,0.0,-0.52791,0.00016,25.74992]
[1779048551220,39.36,78280.05,0.0,-0.52789,0.00016,25.75005]
[1779048557301,39.35,78282.84,0.0,-0.52746,0.00016,25.75289]
[1779048568844,39.35,78284.34,0.0,-0.52724,0.00016,25.75438]
[1779048572270,39.35,78284.08,0.0,-0.52728,0.00016,25.75051]
[1779048572321,39.35,78284.08,0.0,-0.52728,0.00016,25.75051]
[1779048577441,39.35,78285.33,0.0,-0.52708,0.00016,25.7518]
[1779048582476,39.35,78284.53,0.0,-0.52721,0.00016,25.75099]
[1779048587512,39.35,78285.57,0.0,-0.52704,0.00016,25.75206]
[1779048592547,39.36,78286.61,0.0,-0.52688,0.00016,25.75312]
[1779048599054,39.36,78288.17,0.0,-0.52663,0.00016,25.75471]
[1779048603624,39.36,78282.79,0.0,-0.52747,0.00016,25.74925]
[1779048609127,39.36,78282.0,0.0,-0.52759,0.00016,25.74845]
[1779048614698,39.36,78282.0,0.0,-0.5276,0.00016,25.74843]
[1779048628796,39.34,78282.29,0.0,-0.52757,0.00016,25.74866]
[1779048636855,39.33,78282.8,0.0,-0.5275,0.00016,25.74553]
[1779048647929,39.33,78282.79,0.0,-0.52751,0.00016,25.74549]
[1779048652969,39.33,78281.12,0.0,-0.52777,0.00016,25.74376]
[1779048659480,39.33,78280.27,0.0,-0.5279,0.00016,25.74291]
[1779048662033,39.33,78274.64,0.0,-0.52878,0.00016,25.73702]
[1779048664050,39.33,78266.45,0.0,-0.53006,0.00016,25.72822]
[1779048669085,39.34,78265.59,0.0,-0.53019,0.00016,25.72729]
[1779048674121,39.34,78262.77,0.0,-0.53063,0.00016,25.7242]
[1779048679620,39.34,78261.27,0.0,-0.53086,0.00016,25.72255]
[1779048685197,39.34,78264.19,0.0,-0.5304,0.00016,25.72579]
[1779048691239,39.35,78264.19,0.0,-0.5304,0.00016,25.7222]
[1779048696274,39.35,78268.91,0.0,-0.52966,0.00016,25.72736]
[1779048702316,39.36,78268.65,0.0,-0.5297,0.00016,25.72711]
[1779048707351,39.36,78268.0,0.0,-0.52979,0.00016,25.72643]
[1779048712535,39.36,78265.32,0.0,-0.53022,0.00016,25.72349]
[1779048712633,39.36,78276.9,0.0,-0.52841,0.00016,25.7359]
[1779048714402,39.35,78277.88,0.0,-0.52826,0.00016,25.73691]
[1779048719900,39.35,78281.85,0.0,-0.52764,0.00016,25.74102]
[1779048725481,39.35,78285.92,0.0,-0.527,0.00016,25.74518]
[1779048726488,39.35,78292.8,0.0,-0.52593,0.00016,25.75206]
[1779048732532,39.35,78296.37,0.0,-0.52537,0.00016,25.75556]
[1779048737567,39.35,78298.41,0.0,-0.52505,0.00016,25.75754]
[1779048742601,39.35,78299.06,0.0,-0.52495,0.00016,25.75817]
[1779048744525,39.35,78299.76,0.0,-0.52484,0.00016,25.75885]
[1779048744530,39.35,78299.76,0.0,-0.52484,0.00016,25.75885]
[1779048744577,39.35,78299.76,0.0,-0.52484,0.00016,25.75885]
[1779048744632,39.35,78301.38,0.0,-0.52458,0.00016,25.76039]
[1779048750112,39.34,78299.85,0.0,-0.52483,0.00016,25.7589]
[1779048755693,39.34,78298.96,0.0,-0.52498,0.00016,25.7544]
[1779048760726,39.33,78299.46,0.0,-0.52491,0.00016,25.75485]
[1779048766769,39.32,78299.26,0.0,-0.52495,0.00016,25.75463]
[1779048773818,39.31,78298.8,0.0,-0.52503,0.00016,25.75414]
[1779048778853,39.3,78298.64,0.0,-0.52506,0.00016,25.75396]
[1779048784895,39.29,78298.34,0.0,-0.52512,0.00016,25.75364]
[1779048788424,39.29,78298.34,0.0,-0.52512,0.00016,25.75364]
[1779048793439,39.28,78298.0,0.0,-0.52518,0.00016,25.75326]
[1779048800000,39.27,78296.95,0.0,-0.52536,0.00016,25.7522]
[1779048802510,39.27,78297.09,0.0,-0.52534,0.00016,25.75234]
[1779048808620,39.27,78297.09,0.0,-0.52534,0.00016,25.75232]
[1779048813639,39.26,78294.66,0.0,-0.52574,0.00016,25.74628]
[1779048816112,39.25,78285.73,0.0,-0.52714,0.00016,25.73733]
[1779048818138,39.25,78280.28,0.0,-0.528,0.00016,25.73171]
[1779048823162,39.25,78280.86,0.0,-0.52791,0.00016,25.7323]
[1779048826185,39.25,78286.65,0.0,-0.527,0.00016,25.73824]
[1779048829206,39.25,78289.4,0.0,-0.52657,0.00016,25.74101]
[1779048834240,39.25,78288.23,0.0,-0.52676,0.00016,25.73983]
[1779048839275,39.24,78286.61,0.0,-0.52701,0.00016,25.73818]
[1779048844313,39.24,78281.39,0.0,-0.52783,0.00016,25.73282]
[1779048850354,39.24,78281.44,0.0,-0.52783,0.00016,25.73285]
[1779048850909,39.24,78281.44,0.0,-0.52783,0.00016,25.73285]
[1779048856397,39.24,78279.06,0.0,-0.52821,0.00016,25.73036]
[1779048861432,39.23,78278.54,0.0,-0.52829,0.00016,25.7298]
[1779048867164,39.23,78278.83,0.0,-0.52825,0.00016,25.73009]
[1779048872509,39.23,78282.42,0.0,-0.5277,0.00016,25.73019]
[1779048877544,39.22,78284.52,0.0,-0.52737,0.00016,25.73234]
[1779048882579,39.22,78284.21,0.0,-0.52742,0.00016,25.73201]
[1779048887614,39.22,78283.08,0.0,-0.5276,0.00016,25.73084]
[1779048894663,39.21,78283.03,0.0,-0.52761,0.00016,25.73077]
[1779048895670,39.21,78276.1,0.0,-0.5287,0.00016,25.72352]
[1779048898693,39.21,78273.25,0.0,-0.52915,0.00016,25.72049]
[1779048899910,39.21,78273.25,0.0,-0.52915,0.00016,25.72049]
[1779048899946,39.21,78273.25,0.0,-0.52915,0.00016,25.72049]
[1779048900047,39.21,78271.56,0.0,-0.52941,0.00016,25.71867]
[1779048905740,39.22,78269.33,0.0,-0.52976,0.00016,25.71628]
[1779048911236,39.22,78268.13,0.0,-0.52994,0.00016,25.71499]
[1779048916817,39.23,78267.41,0.0,-0.53005,0.00016,25.71422]
[1779048927891,39.23,78267.4,0.0,-0.53004,0.00016,25.71425]
[1779048932929,39.23,78270.54,0.0,-0.52956,0.00016,25.71406]
[1779048938971,39.23,78272.16,0.0,-0.52931,0.00016,25.71578]
[1779048944008,39.23,78270.69,0.0,-0.52954,0.00016,25.71419]
[1779048949043,39.23,78272.37,0.0,-0.52927,0.00016,25.71601]
[1779048954077,39.24,78273.04,0.0,-0.52916,0.00016,25.71675]
[1779048959112,39.24,78270.79,0.0,-0.52951,0.00016,25.71435]
[1779048964147,39.24,78268.21,0.0,-0.52991,0.00016,25.71158]
[1779048969362,39.25,78266.43,0.0,-0.53019,0.00016,25.70965]
[1779048972203,39.25,78259.92,0.0,-0.53121,0.00016,25.70245]
[1779048977238,39.25,78256.83,0.0,-0.53169,0.00016,25.69897]
[1779048986008,39.25,78257.65,0.0,-0.53156,0.00016,25.69991]
[1779048986306,39.25,78252.2,0.0,-0.53241,0.00016,25.6937]
[1779048988316,39.26,78246.93,0.0,-0.53324,0.00016,25.68758]
[1779048992343,39.26,78251.56,0.0,-0.53252,0.00016,25.68935]
[1779048997378,39.26,78253.44,0.0,-0.53222,0.00016,25.69151]
[1779049002413,39.26,78254.88,0.0,-0.532,0.00016,25.69316]
[1779049007448,39.26,78256.09,0.0,-0.53181,0.00016,25.69454]
[1779049012483,39.26,78261.28,0.0,-0.53099,0.00016,25.70039]
[1779049017518,39.26,78263.13,0.0,-0.5307,0.00016,25.70245]
[1779049022554,39.26,78262.38,0.0,-0.53082,0.00016,25.70162]
[1779049027588,39.26,78261.92,0.0,-0.53089,0.00016,25.70111]
[1779049033066,39.26,78262.75,0.0,-0.53076,0.00016,25.70204]
[1779049033130,39.26,78271.41,0.0,-0.5294,0.00016,25.71151]
[1779049034637,39.26,78279.33,0.0,-0.52816,0.00016,25.71991]
[1779049039672,39.26,78278.55,0.0,-0.52828,0.00016,25.71911]
[1779049046720,39.27,78275.72,0.0,-0.52871,0.00016,25.71616]
[1779049048737,39.27,78269.51,0.0,-0.52969,0.00016,25.70951]
[1779049049743,39.27,78263.85,0.0,-0.53057,0.00016,25.70332]
[1779049055786,39.27,78263.22,0.0,-0.53067,0.00016,25.69903]
[1779049060821,39.28,78260.99,0.0,-0.53102,0.00016,25.69656]
[1779049065856,39.28,78257.52,0.0,-0.53156,0.00016,25.69267]
[1779049070890,39.28,78257.73,0.0,-0.53153,0.00016,25.69292]
[1779049075925,39.28,78258.18,0.0,-0.53145,0.00016,25.69344]
[1779049080960,39.28,78259.24,0.0,-0.53129,0.00016,25.69464]
[1779049082435,39.28,78265.61,0.0,-0.53029,0.00016,25.70172]
[1779049088012,39.29,78265.31,0.0,-0.53033,0.00016,25.70141]
[1779049093045,39.29,78264.22,0.0,-0.5305,0.00016,25.70023]
[1779049098080,39.3,78264.16,0.0,-0.5305,0.00016,25.70019]
[1779049103114,39.3,78264.86,0.0,-0.53039,0.00016,25.70098]
[1779049108150,39.3,78264.37,0.0,-0.53046,0.00016,25.70047]
[1779049113185,39.31,78262.4,0.0,-0.53077,0.00016,25.69469]
[1779049118220,39.31,78262.47,0.0,-0.53075,0.00016,25.69479]
[1779049121242,39.32,78250.93,0.0,-0.53256,0.00016,25.68175]
[1779049125273,39.32,78251.7,0.0,-0.53244,0.00016,25.68264]
[1779049132323,39.32,78252.51,0.0,-0.53231,0.00016,25.68358]
[1779049138365,39.32,78252.45,0.0,-0.53232,0.00016,25.68352]
[1779049143400,39.32,78252.21,0.0,-0.53235,0.00016,25.68324]
[1779049148435,39.32,78250.07,0.0,-0.53269,0.00016,25.68077]
[1779049149917,39.32,78250.81,0.0,-0.53257,0.00016,25.68163]
[1779049156491,39.32,78250.82,0.0,-0.53257,0.00016,25.68164]
[1779049159224,39.32,78250.82,0.0,-0.53257,0.00016,25.68164]
[1779049164547,39.32,78251.58,0.0,-0.53245,0.00016,25.68251]
[1779049169582,39.32,78253.14,0.0,-0.53221,0.00016,25.6843]
[1779049174617,39.32,78255.07,0.0,-0.53191,0.00016,25.68289]
[1779049177448,39.32,78254.77,0.0,-0.53196,0.00016,25.68255]
[1779049180227,39.32,78251.24,0.0,-0.53251,0.00016,25.6785]
[1779049180281,39.32,78251.24,0.0,-0.53251,0.00016,25.6785]
[1779049180385,39.32,78251.24,0.0,-0.53251,0.00016,25.6785]
[1779049180658,39.32,78251.42,0.0,-0.53248,0.00016,25.67871]
[1779049182282,39.32,78247.47,0.0,-0.5331,0.00016,25.67413]
[1779049182673,39.32,78246.97,0.0,-0.53318,0.00016,25.67355]
[1779049187708,39.32,78243.05,0.0,-0.53379,0.00016,25.66896]
[1779049193207,39.33,78243.19,0.0,-0.53376,0.00016,25.66915]
[1779049195766,39.33,78238.12,0.0,-0.53455,0.00016,25.66311]
[1779049201243,39.33,78235.54,0.0,-0.53496,0.00016,25.66]
[1779049204059,39.33,78235.15,0.0,-0.53502,0.00016,25.65953]
[1779049204220,39.33,78235.15,0.0,-0.53502,0.00016,25.65953]
[1779049209862,39.34,78235.31,0.0,-0.53498,0.00016,25.65978]
[1779049214897,39.35,78237.08,0.0,-0.53469,0.00016,25.66197]
[1779049220119,39.35,78237.97,0.0,-0.53455,0.00016,25.66309]
[1779049220291,39.35,78237.97,0.0,-0.53455,0.00016,25.66309]
[1779049220380,39.35,78237.97,0.0,-0.53455,0.00016,25.66309]
[1779049220423,39.35,78237.97,0.0,-0.53455,0.00016,25.66309]
[1779049220523,39.35,78238.05,0.0,-0.53453,0.00016,25.66319]
[1779049222288,39.36,78238.05,0.0,-0.53453,0.00016,25.6632]
[1779049222389,39.36,78218.69,0.0,-0.53756,0.00016,25.63919]
[1779049223418,39.36,78216.62,0.0,-0.53788,0.00016,25.63653]
[1779049224882,39.36,78216.62,0.0,-0.53788,0.00016,25.63653]
[1779049224968,39.36,78216.9,0.0,-0.53784,0.00016,25.63689]
[1779049232018,39.36,78212.19,0.0,-0.53858,0.00016,25.62716]
[1779049235039,39.36,78206.26,0.0,-0.53951,0.00016,25.61936]
[1779049236204,39.36,78206.26,0.0,-0.53951,0.00016,25.61936]
[1779049236243,39.36,78206.26,0.0,-0.53951,0.00016,25.61936]
[1779049239070,39.36,78198.85,0.0,-0.54066,0.00016,25.60942]
[1779049240080,39.36,78193.2,0.0,-0.54155,0.00016,25.60169]
[1779049243558,39.36,78189.87,0.0,-0.54207,0.00016,25.59707]
[1779049246090,39.36,78190.5,0.0,-0.54197,0.00016,25.59795]
[1779049252161,39.36,78191.32,0.0,-0.54184,0.00016,25.59906]
[1779049253074,39.36,78191.32,0.0,-0.54184,0.00016,25.59906]
[1779049258888,39.35,78191.15,0.0,-0.54187,0.00016,25.5988]
[1779049258973,39.35,78191.15,0.0,-0.54187,0.00016,25.5988]
[1779049259210,39.35,78191.59,0.0,-0.54181,0.00016,25.59941]
[1779049263697,39.35,78196.79,0.0,-0.541,0.00016,25.60654]
[1779049265342,39.35,78196.79,0.0,-0.541,0.00016,25.60654]
[1779049265390,39.35,78196.79,0.0,-0.541,0.00016,25.60654]
[1779049265423,39.35,78199.13,0.0,-0.54063,0.00016,25.60972]
[1779049269281,39.35,78204.11,0.0,-0.53985,0.00016,25.61642]
[1779049273558,39.35,78204.88,0.0,-0.53974,0.00016,25.61744]
[1779049273676,39.35,78204.88,0.0,-0.53974,0.00016,25.61744]
[1779049273692,39.35,78204.88,0.0,-0.53974,0.00016,25.61744]
[1779049273768,39.35,78219.28,0.0,-0.53748,0.00016,25.63624]
[1779049274039,39.35,78219.28,0.0,-0.53748,0.00016,25.63624]
[1779049274317,39.35,78219.28,0.0,-0.53748,0.00016,25.63624]
[1779049275323,39.35,78228.0,0.0,-0.53612,0.00016,25.64722]
[1779049276737,39.35,78228.0,0.0,-0.53612,0.00016,25.64722]
[1779049276804,39.35,78233.38,0.0,-0.53528,0.00016,25.65385]
[1779049279352,39.35,78223.89,0.0,-0.53677,0.00016,25.64207]
[1779049280400,39.35,78216.19,0.0,-0.53797,0.00016,25.63227]
[1779049286401,39.35,78215.83,0.0,-0.53802,0.00016,25.63182]
[1779049291437,39.35,78219.91,0.0,-0.53739,0.00016,25.63343]
[1779049296470,39.35,78221.28,0.0,-0.53718,0.00016,25.63517]
[1779049301498,39.35,78224.72,0.0,-0.53664,0.00016,25.63951]
[1779049301570,39.35,78224.72,0.0,-0.53664,0.00016,25.63951]
[1779049307552,39.36,78232.79,0.0,-0.53537,0.00016,25.64958]
[1779049313590,39.36,78234.53,0.0,-0.53509,0.00016,25.65176]
[1779049318625,39.37,78231.94,0.0,-0.53548,0.00016,25.64864]
[1779049320639,39.37,78227.13,0.0,-0.53623,0.00016,25.64271]
[1779049325673,39.38,78226.47,0.0,-0.53633,0.00016,25.64192]
[1779049331716,39.38,78225.31,0.0,-0.5365,0.00016,25.64052]
[1779049339771,39.39,78225.33,0.0,-0.53649,0.00016,25.64061]
[1779049345814,39.4,78224.91,0.0,-0.53655,0.00016,25.64013]
[1779049350850,39.4,78219.77,0.0,-0.53735,0.00016,25.63366]
[1779049355883,39.4,78217.78,0.0,-0.53766,0.00016,25.6275]
[1779049360920,39.4,78220.48,0.0,-0.53724,0.00016,25.63095]
[1779049365954,39.41,78217.47,0.0,-0.5377,0.00016,25.62715]
[1779049370989,39.41,78218.23,0.0,-0.53758,0.00016,25.62814]
[1779049376024,39.41,78218.09,0.0,-0.53761,0.00016,25.62794]
[1779049381062,39.41,78219.61,0.0,-0.53737,0.00016,25.62988]
[1779049384551,39.41,78226.66,0.0,-0.53626,0.00016,25.63878]
[1779049390123,39.42,78226.97,0.0,-0.53621,0.00016,25.63922]
[1779049392126,39.42,78226.65,0.0,-0.53626,0.00016,25.63883]
[1779049392246,39.42,78226.65,0.0,-0.53626,0.00016,25.63883]
[1779049392309,39.42,78226.44,0.0,-0.53629,0.00016,25.63858]
[1779049399190,39.43,78226.16,0.0,-0.53632,0.00016,25.63829]
[1779049404692,39.44,78225.67,0.0,-0.53639,0.00016,25.63773]
[1779049410269,39.44,78225.25,0.0,-0.53645,0.00016,25.63725]
[1779049415304,39.45,78224.78,0.0,-0.53652,0.00016,25.63307]
[1779049420339,39.45,78223.63,0.0,-0.53669,0.00016,25.63166]
[1779049427387,39.46,78223.25,0.0,-0.53675,0.00016,25.63123]
[1779049432423,39.46,78220.85,0.0,-0.53712,0.00016,25.62823]
[1779049437458,39.46,78219.82,0.0,-0.53727,0.00016,25.62695]
[1779049442504,39.47,78219.23,0.0,-0.53736,0.00016,25.62622]
[1779049447529,39.47,78221.87,0.0,-0.53695,0.00016,25.62958]
[1779049452572,39.47,78222.2,0.0,-0.53689,0.00016,25.63002]
[1779049457603,39.48,78221.1,0.0,-0.53706,0.00016,25.62866]
[1779049465115,39.48,78221.55,0.0,-0.53698,0.00016,25.62927]
[1779049470894,39.49,78222.48,0.0,-0.53683,0.00016,25.63047]
[1779049476737,39.49,78222.93,0.0,-0.53676,0.00016,25.62745]
[1779049481773,39.49,78224.34,0.0,-0.53654,0.00016,25.62925]
[1779049486808,39.5,78224.77,0.0,-0.53646,0.00016,25.62982]
[1779049488821,39.5,78229.66,0.0,-0.5357,0.00016,25.63589]
[1779049493857,39.51,78230.53,0.0,-0.53556,0.00016,25.63699]
[1779049495871,39.51,78221.82,0.0,-0.53691,0.00016,25.62619]
[1779049496745,39.51,78221.82,0.0,-0.53691,0.00016,25.62619]
[1779049496800,39.51,78221.82,0.0,-0.53691,0.00016,25.62619]
[1779049496878,39.51,78216.84,0.0,-0.53769,0.00016,25.61988]
[1779049499042,39.51,78216.12,0.0,-0.5378,0.00016,25.61896]
[1779049504934,39.51,78217.04,0.0,-0.53765,0.00016,25.62015]
[1779049509970,39.51,78215.9,0.0,-0.53783,0.00016,25.61868]
[1779049512989,39.51,78222.03,0.0,-0.53688,0.00016,25.62648]
[1779049519034,39.52,78223.23,0.0,-0.53668,0.00016,25.62802]
[1779049525539,39.52,78223.79,0.0,-0.53659,0.00016,25.62877]
[1779049531116,39.53,78224.18,0.0,-0.53653,0.00016,25.62567]
[1779049536152,39.53,78224.55,0.0,-0.53646,0.00016,25.62616]
[1779049541186,39.54,78225.01,0.0,-0.53639,0.00016,25.62677]
[1779049546220,39.54,78226.36,0.0,-0.53617,0.00016,25.62848]
[1779049551255,39.55,78227.27,0.0,-0.53602,0.00016,25.62965]
[1779049556290,39.55,78226.04,0.0,-0.53621,0.00016,25.62816]
[1779049562333,39.56,78225.97,0.0,-0.53621,0.00016,25.62812]
[1779049569382,39.57,78225.79,0.0,-0.53623,0.00016,25.62795]
[1779049575893,39.57,78226.04,0.0,-0.53618,0.00016,25.62831]
[1779049582474,39.58,78225.96,0.0,-0.53619,0.00016,25.62825]
[1779049587510,39.58,78226.04,0.0,-0.53617,0.00016,25.62839]
[1779049592545,39.59,78225.41,0.0,-0.53627,0.00016,25.62401]
[1779049597581,39.59,78225.77,0.0,-0.53621,0.00016,25.62449]
[1779049602614,39.6,78225.62,0.0,-0.53622,0.00016,25.62434]
[1779049607650,39.6,78220.46,0.0,-0.53702,0.00016,25.61792]
[1779049612685,39.61,78219.19,0.0,-0.53721,0.00016,25.61636]
[1779049617720,39.61,78222.16,0.0,-0.53674,0.00016,25.62013]
[1779049622754,39.62,78229.13,0.0,-0.53565,0.00016,25.6288]
[1779049627790,39.62,78232.35,0.0,-0.53515,0.00016,25.63274]
[1779049632826,39.62,78234.78,0.0,-0.53477,0.00016,25.6357]
[1779049637860,39.62,78234.81,0.0,-0.53476,0.00016,25.63576]
[1779049644909,39.63,78234.24,0.0,-0.53484,0.00016,25.6351]
[1779049649944,39.63,78232.61,0.0,-0.53509,0.00016,25.63315]
[1779049651645,39.63,78231.84,0.0,-0.53521,0.00016,25.63222]
[1779049652011,39.63,78231.84,0.0,-0.53521,0.00016,25.63222]
[1779049666057,39.64,78228.9,0.0,-0.53567,0.00016,25.62508]
[1779049671091,39.64,78230.3,0.0,-0.53544,0.00016,25.62681]
[1779049677134,39.65,78229.74,0.0,-0.53553,0.00016,25.62615]
[1779049682170,39.65,78228.44,0.0,-0.53572,0.00016,25.62458]
[1779049684190,39.65,78222.31,0.0,-0.53668,0.00016,25.61701]
[1779049685197,39.65,78216.85,0.0,-0.53752,0.00016,25.61013]
[1779049690229,39.66,78217.05,0.0,-0.53748,0.00016,25.61042]
[1779049695267,39.66,78217.29,0.0,-0.53744,0.00016,25.61077]
[1779049700302,39.67,78218.08,0.0,-0.53731,0.00016,25.61181]
[1779049705337,39.67,78221.63,0.0,-0.53676,0.00016,25.61631]
[1779049710372,39.67,78224.11,0.0,-0.53637,0.00016,25.6194]
[1779049715407,39.68,78226.18,0.0,-0.53605,0.00016,25.61835]
[1779049720441,39.68,78227.01,0.0,-0.53592,0.00016,25.61937]
[1779049726849,39.68,78226.98,0.0,-0.53593,0.00016,25.61934]
[1779049732526,39.68,78229.09,0.0,-0.5356,0.00016,25.62194]
[1779049738568,39.68,78230.76,0.0,-0.53534,0.00016,25.62398]
[1779049743606,39.68,78232.38,0.0,-0.53509,0.00016,25.62595]
[1779049748639,39.68,78231.4,0.0,-0.53524,0.00016,25.62477]
[1779049753674,39.68,78230.16,0.0,-0.53543,0.00016,25.62326]
[1779049758709,39.68,78231.74,0.0,-0.53518,0.00016,25.62521]
[1779049764750,39.69,78232.71,0.0,-0.53502,0.00016,25.62642]
[1779049769787,39.69,78234.37,0.0,-0.53476,0.00016,25.62844]
[1779049774821,39.7,78232.91,0.0,-0.53499,0.00016,25.62308]
[1779049779856,39.7,78230.36,0.0,-0.53538,0.00016,25.62001]
[1779049783291,39.7,78229.42,0.0,-0.53553,0.00016,25.61888]
[1779049787134,39.7,78228.5,0.0,-0.53566,0.00016,25.61777]
[1779049790933,39.71,78233.59,0.0,-0.53487,0.00016,25.62398]
[1779049795967,39.71,78234.26,0.0,-0.53476,0.00016,25.62482]
[1779049801004,39.72,78233.53,0.0,-0.53487,0.00016,25.62398]
[1779049806049,39.72,78232.11,0.0,-0.53508,0.00016,25.6223]
[1779049809307,39.73,78239.32,0.0,-0.53396,0.00016,25.63094]
[1779049810656,39.73,78239.2,0.0,-0.53398,0.00016,25.63079]
[1779049810786,39.73,78239.2,0.0,-0.53398,0.00016,25.63079]
[1779049811077,39.73,78241.32,0.0,-0.53365,0.00016,25.6333]
[1779049812081,39.73,78247.21,0.0,-0.53273,0.00016,25.64013]
[1779049817116,39.7,78250.6,0.0,-0.53224,0.00016,25.64386]
[1779049822151,39.68,78249.1,0.0,-0.5325,0.00016,25.64198]
[1779049827186,39.67,78248.33,0.0,-0.53263,0.00016,25.64104]
[1779049833227,39.66,78246.91,0.0,-0.53286,0.00016,25.63575]
[1779049839287,39.66,78245.4,0.0,-0.5331,0.00016,25.63398]
[1779049840790,39.66,78244.94,0.0,-0.53317,0.00016,25.63344]
[1779049846337,39.65,78251.87,0.0,-0.5321,0.00016,25.64138]
[1779049847925,39.65,78252.15,0.0,-0.53206,0.00016,25.64169]
[1779049847943,39.65,78252.15,0.0,-0.53206,0.00016,25.64169]
[1779049848351,39.65,78252.39,0.0,-0.53202,0.00016,25.64196]
[1779049849942,39.65,78252.39,0.0,-0.53202,0.00016,25.64196]
[1779049855401,39.65,78257.16,0.0,-0.53129,0.00016,25.6473]
[1779049860436,39.64,78256.4,0.0,-0.53141,0.00016,25.64643]
[1779049863661,39.64,78258.5,0.0,-0.53108,0.00016,25.64877]
[1779049863976,39.64,78268.36,0.0,-0.52955,0.00016,25.65952]
[1779049865962,39.64,78274.23,0.0,-0.52863,0.00016,25.66574]
[1779049867976,39.64,78282.98,0.0,-0.52727,0.00016,25.67477]
[1779049870507,39.64,78284.03,0.0,-0.52711,0.00016,25.67584]
[1779049873528,39.64,78277.35,0.0,-0.52815,0.00016,25.66901]
[1779049875542,39.64,78274.2,0.0,-0.52864,0.00016,25.66573]
[1779049880577,39.65,78276.85,0.0,-0.52822,0.00016,25.6685]
[1779049887911,39.65,78275.1,0.0,-0.52849,0.00016,25.66668]
[1779049893669,39.65,78269.33,0.0,-0.5294,0.00016,25.65696]
[1779049902732,39.65,78268.52,0.0,-0.52952,0.00016,25.6561]
[1779049908257,39.65,78265.24,0.0,-0.53003,0.00016,25.65257]
[1779049910789,39.65,78270.32,0.0,-0.52924,0.00016,25.65802]
[1779049915823,39.64,78274.91,0.0,-0.52853,0.00016,25.66284]
[1779049918337,39.64,78267.08,0.0,-0.52975,0.00016,25.65452]
[1779049925893,39.64,78270.42,0.0,-0.52923,0.00016,25.6581]
[1779049936973,39.64,78275.0,0.0,-0.52852,0.00016,25.66293]
[1779049942009,39.64,78279.55,0.0,-0.52781,0.00016,25.66764]
[1779049947687,39.64,78279.91,0.0,-0.52776,0.00016,25.66801]
[1779049954094,39.64,78282.37,0.0,-0.52738,0.00016,25.6669]
[1779049955102,39.64,78291.21,0.0,-0.526,0.00016,25.67574]
[1779049956110,39.63,78298.31,0.0,-0.52491,0.00016,25.68258]
[1779049961143,39.62,78294.64,0.0,-0.52549,0.00016,25.67902]
[1779049966178,39.62,78292.15,0.0,-0.52587,0.00016,25.6766]
[1779049973232,39.62,78291.62,0.0,-0.52596,0.00016,25.67608]
[1779049974823,39.62,78290.97,0.0,-0.52606,0.00016,25.67544]
[1779049974987,39.62,78290.97,0.0,-0.52606,0.00016,25.67544]
[1779049975270,39.62,78304.24,0.0,-0.52399,0.00016,25.68817]
[1779049980282,39.63,78307.7,0.0,-0.52345,0.00016,25.69138]
[1779049983458,39.63,78307.71,0.0,-0.52345,0.00016,25.69139]
[1779049983460,39.63,78307.75,0.0,-0.52344,0.00016,25.69143]
[1779049989345,39.64,78307.15,0.0,-0.52353,0.00016,25.6909]
[1779049994380,39.64,78307.29,0.0,-0.5235,0.00016,25.69103]
[1779050000443,39.64,78307.74,0.0,-0.52343,0.00016,25.69146]
[1779050003443,39.64,78301.16,0.0,-0.52445,0.00016,25.68534]
[1779050008478,39.64,78295.68,0.0,-0.52531,0.00016,25.6801]
[1779050013513,39.64,78293.69,0.0,-0.52562,0.00016,25.67454]
[1779050015526,39.64,78288.61,0.0,-0.52641,0.00016,25.66955]
[1779050022701,39.64,78286.25,0.0,-0.52678,0.00016,25.6672]
[1779050029112,39.63,78283.67,0.0,-0.52719,0.00016,25.66455]
[1779050039182,39.62,78282.16,0.0,-0.52744,0.00016,25.66297]
[1779050043799,39.61,78282.68,0.0,-0.52736,0.00016,25.66348]
[1779050043836,39.61,78282.68,0.0,-0.52736,0.00016,25.66348]
[1779050049252,39.61,78282.82,0.0,-0.52735,0.00016,25.66361]
[1779050054814,39.61,78282.82,0.0,-0.52734,0.00016,25.66361]
[1779050059851,39.61,78284.1,0.0,-0.52714,0.00016,25.66491]
[1779050066898,39.61,78283.94,0.0,-0.52717,0.00016,25.66475]
[1779050069394,39.61,78273.49,0.0,-0.5288,0.00016,25.65395]
[1779050074954,39.61,78270.77,0.0,-0.52923,0.00016,25.64745]
[1779050080348,39.61,78274.42,0.0,-0.52866,0.00016,25.65131]
[1779050085410,39.61,78275.76,0.0,-0.52845,0.00016,25.65271]
[1779050085973,39.61,78275.76,0.0,-0.52845,0.00016,25.65271]
[1779050088459,39.61,78261.33,0.0,-0.5307,0.00016,25.63722]
[1779050089541,39.61,78261.33,0.0,-0.5307,0.00016,25.63722]
[1779050092266,39.61,78257.24,0.0,-0.53134,0.00016,25.63268]
[1779050092345,39.61,78257.24,0.0,-0.53134,0.00016,25.63268]
[1779050092717,39.61,78254.36,0.0,-0.53179,0.00016,25.62945]
[1779050092797,39.61,78254.36,0.0,-0.53179,0.00016,25.62945]
[1779050093080,39.61,78254.36,0.0,-0.53179,0.00016,25.62945]
[1779050094297,39.61,78254.36,0.0,-0.53179,0.00016,25.62945]
[1779050094325,39.61,78254.36,0.0,-0.53179,0.00016,25.62945]
[1779050094335,39.61,78243.6,0.0,-0.53346,0.00016,25.61707]
[1779050094657,39.61,78243.6,0.0,-0.53346,0.00016,25.61707]
[1779050094752,39.61,78243.6,0.0,-0.53346,0.00016,25.61707]
[1779050094848,39.61,78243.6,0.0,-0.53346,0.00016,25.61707]
[1779050094936,39.61,78243.6,0.0,-0.53346,0.00016,25.61707]
[1779050096325,39.61,78243.6,0.0,-0.53346,0.00016,25.61707]
[1779050096410,39.61,78243.6,0.0,-0.53346,0.00016,25.61707]
[1779050096476,39.61,78234.58,0.0,-0.53487,0.00016,25.60637]
[1779050097159,39.61,78234.58,0.0,-0.53487,0.00016,25.60637]
[1779050097377,39.61,78234.58,0.0,-0.53487,0.00016,25.60637]
[1779050097474,39.61,78226.88,0.0,-0.53606,0.00016,25.59698]
[1779050099604,39.61,78219.8,0.0,-0.53717,0.00016,25.58813]
[1779050102144,39.61,78225.29,0.0,-0.53631,0.00016,25.595]
[1779050103154,39.61,78230.99,0.0,-0.53543,0.00016,25.60202]
[1779050104937,39.61,78235.62,0.0,-0.53471,0.00016,25.60762]
[1779050107810,39.61,78239.64,0.0,-0.53408,0.00016,25.61239]
[1779050109576,39.6,78239.72,0.0,-0.53407,0.00016,25.61248]
[1779050113012,39.6,78240.16,0.0,-0.53401,0.00016,25.61296]
[1779050114230,39.6,78247.14,0.0,-0.53293,0.00016,25.62112]
[1779050119263,39.59,78248.13,0.0,-0.53278,0.00016,25.62223]
[1779050123292,39.59,78253.49,0.0,-0.53195,0.00016,25.62834]
[1779050129334,39.59,78255.3,0.0,-0.53166,0.00016,25.63038]
[1779050137391,39.59,78255.02,0.0,-0.53172,0.00016,25.62643]
[1779050146452,39.59,78254.67,0.0,-0.53177,0.00016,25.62603]
[1779050151487,39.59,78251.98,0.0,-0.53219,0.00016,25.62298]
[1779050156522,39.59,78252.26,0.0,-0.53215,0.00016,25.6233]
[1779050164577,39.59,78251.78,0.0,-0.53222,0.00016,25.62276]
[1779050169613,39.59,78250.4,0.0,-0.53244,0.00016,25.62118]
[1779050174648,39.59,78250.83,0.0,-0.53237,0.00016,25.62167]
[1779050180179,39.59,78250.53,0.0,-0.53242,0.00016,25.62133]
[1779050186732,39.59,78250.06,0.0,-0.53249,0.00016,25.6208]
[1779050192774,39.59,78249.86,0.0,-0.53253,0.00016,25.61694]
[1779050197809,39.59,78253.24,0.0,-0.532,0.00016,25.6208]
[1779050202861,39.59,78254.77,0.0,-0.53176,0.00016,25.62252]
[1779050208886,39.59,78257.28,0.0,-0.53137,0.00016,25.62534]
[1779050213922,39.59,78255.06,0.0,-0.53172,0.00016,25.62284]
[1779050218957,39.59,78252.72,0.0,-0.53208,0.00016,25.62019]
[1779050221979,39.59,78246.87,0.0,-0.53299,0.00016,25.61348]
[1779050229113,39.59,78249.01,0.0,-0.53266,0.00016,25.61595]
[1779050235069,39.59,78248.24,0.0,-0.53278,0.00016,25.61506]
[1779050240619,39.59,78247.63,0.0,-0.53288,0.00016,25.61436]
[1779050246146,39.59,78247.15,0.0,-0.53295,0.00016,25.6138]
[1779050250690,39.59,78241.43,0.0,-0.53384,0.00016,25.60712]
[1779050256216,39.58,78237.21,0.0,-0.53451,0.00016,25.59844]
[1779050261251,39.58,78237.64,0.0,-0.53445,0.00016,25.59892]
[1779050266286,39.57,78238.95,0.0,-0.53425,0.00016,25.60046]
[1779050271321,39.57,78239.17,0.0,-0.53422,0.00016,25.60069]
[1779050275382,39.57,78240.39,0.0,-0.53403,0.00016,25.60213]
[1779050275637,39.57,78240.39,0.0,-0.53403,0.00016,25.60213]
[1779050275719,39.56,78230.34,0.0,-0.5356,0.00016,25.59001]
[1779050276673,39.57,78219.96,0.0,-0.53722,0.00016,25.5771]
[1779050278377,39.57,78208.69,0.0,-0.53898,0.00016,25.5626]
[1779050279389,39.57,78209.09,0.0,-0.53891,0.00016,25.56313]
[1779050282487,39.57,78208.18,0.0,-0.53905,0.00016,25.56194]
[1779050282514,39.57,78211.7,0.0,-0.5385,0.00016,25.56654]
[1779050286439,39.57,78194.94,0.0,-0.54111,0.00016,25.54427]
[1779050287446,39.57,78178.95,0.0,-0.5436,0.00016,25.522]
[1779050287899,39.57,78178.95,0.0,-0.5436,0.00016,25.522]
[1779050287970,39.57,78178.95,0.0,-0.5436,0.00016,25.522]
[1779050288454,39.57,78182.04,0.0,-0.54312,0.00016,25.52637]
[1779050290467,39.57,78188.19,0.0,-0.54217,0.00016,25.53497]
[1779050295503,39.57,78190.3,0.0,-0.54184,0.00016,25.53787]
[1779050300538,39.56,78185.87,0.0,-0.54254,0.00016,25.53169]
[1779050305572,39.56,78187.84,0.0,-0.54223,0.00016,25.5344]
[1779050310607,39.56,78190.24,0.0,-0.54186,0.00016,25.5377]
[1779050315642,39.55,78190.86,0.0,-0.54178,0.00016,25.53489]
[1779050320678,39.55,78192.18,0.0,-0.54158,0.00016,25.53668]
[1779050325712,39.55,78192.93,0.0,-0.54147,0.00016,25.53768]
[1779050328732,39.55,78201.78,0.0,-0.54009,0.00016,25.54965]
[1779050333767,39.54,78201.35,0.0,-0.54016,0.00016,25.54906]
[1779050338802,39.54,78199.99,0.0,-0.54037,0.00016,25.54722]
[1779050343838,39.54,78199.3,0.0,-0.54048,0.00016,25.54627]
[1779050345852,39.54,78204.39,0.0,-0.53969,0.00016,25.55307]
[1779050350886,39.54,78204.01,0.0,-0.53975,0.00016,25.55256]
[1779050356649,39.54,78205.22,0.0,-0.53956,0.00016,25.55417]
[1779050361968,39.54,78207.06,0.0,-0.53928,0.00016,25.55659]
[1779050367001,39.54,78205.23,0.0,-0.53956,0.00016,25.55415]
[1779050372037,39.53,78204.06,0.0,-0.53976,0.00016,25.54894]
[1779050377073,39.53,78203.39,0.0,-0.53987,0.00016,25.54802]
[1779050382108,39.53,78201.85,0.0,-0.54011,0.00016,25.54595]
[1779050387146,39.52,78204.08,0.0,-0.53977,0.00016,25.5489]
[1779050391186,39.52,78208.61,0.0,-0.53906,0.00016,25.55486]
[1779050391227,39.52,78208.61,0.0,-0.53906,0.00016,25.55486]
[1779050391676,39.52,78214.88,0.0,-0.53808,0.00016,25.56301]
[1779050395309,39.52,78217.67,0.0,-0.53765,0.00016,25.5666]
[1779050395410,39.52,78221.99,0.0,-0.53697,0.00016,25.57208]
[1779050399229,39.53,78228.82,0.0,-0.5359,0.00016,25.58061]
[1779050404266,39.53,78232.58,0.0,-0.53531,0.00016,25.58525]
[1779050405443,39.53,78232.58,0.0,-0.53531,0.00016,25.58525]
[1779050405536,39.53,78229.84,0.0,-0.53574,0.00016,25.58189]
[1779050411816,39.53,78227.13,0.0,-0.53617,0.00016,25.57851]
[1779050418454,39.53,78227.13,0.0,-0.53616,0.00016,25.57854]
[1779050429532,39.54,78223.95,0.0,-0.53665,0.00016,25.57464]
[1779050435574,39.54,78223.87,0.0,-0.53666,0.00016,25.57093]
[1779050440610,39.54,78225.86,0.0,-0.53635,0.00016,25.57343]
[1779050445645,39.55,78229.61,0.0,-0.53576,0.00016,25.57809]
[1779050451687,39.55,78230.9,0.0,-0.53555,0.00016,25.57971]
[1779050456722,39.55,78232.27,0.0,-0.53533,0.00016,25.5814]
[1779050461757,39.56,78233.3,0.0,-0.53517,0.00016,25.58268]
[1779050466793,39.56,78234.01,0.0,-0.53506,0.00016,25.58356]
[1779050472238,39.56,78233.61,0.0,-0.53511,0.00016,25.5831]
[1779050475858,39.57,78227.77,0.0,-0.53602,0.00016,25.57597]
[1779050477707,39.57,78227.28,0.0,-0.5361,0.00016,25.57537]
[1779050477768,39.57,78227.28,0.0,-0.5361,0.00016,25.57537]
[1779050482906,39.57,78225.13,0.0,-0.53644,0.00016,25.57269]
[1779050487940,39.56,78223.37,0.0,-0.53671,0.00016,25.57047]
[1779050498011,39.56,78222.5,0.0,-0.53686,0.00016,25.56571]
[1779050508081,39.55,78222.0,0.0,-0.53695,0.00016,25.56505]
[1779050514123,39.55,78224.97,0.0,-0.53648,0.00016,25.56875]
[1779050519158,39.55,78225.48,0.0,-0.53641,0.00016,25.56937]
[1779050524193,39.54,78228.98,0.0,-0.53587,0.00016,25.57367]
[1779050530235,39.54,78231.91,0.0,-0.53542,0.00016,25.57721]
[1779050536277,39.53,78235.43,0.0,-0.53488,0.00016,25.58144]
[1779050541311,39.53,78238.78,0.0,-0.53436,0.00016,25.58543]
[1779050551386,39.52,78240.24,0.0,-0.53415,0.00016,25.58347]
[1779050556420,39.51,78244.0,0.0,-0.53357,0.00016,25.58788]
[1779050562868,39.51,78241.34,0.0,-0.53399,0.00016,25.58471]
[1779050568505,39.51,78237.29,0.0,-0.53462,0.00016,25.57987]
[1779050576119,39.5,78237.72,0.0,-0.53456,0.00016,25.58037]
[1779050585624,39.49,78243.63,0.0,-0.53365,0.00016,25.58734]
[1779050590659,39.5,78243.19,0.0,-0.53371,0.00016,25.58684]
[1779050595694,39.5,78242.33,0.0,-0.53385,0.00016,25.58582]
[1779050603147,39.49,78243.66,0.0,-0.53365,0.00016,25.58734]
[1779050608784,39.49,78243.95,0.0,-0.5336,0.00016,25.5877]
[1779050616636,39.5,78242.4,0.0,-0.53384,0.00016,25.58226]
[1779050620946,39.5,78242.4,0.0,-0.53384,0.00016,25.58226]
[1779050621008,39.5,78242.4,0.0,-0.53384,0.00016,25.58226]
[1779050621072,39.5,78236.01,0.0,-0.53484,0.00016,25.57463]
[1779050624293,39.49,78237.8,0.0,-0.53456,0.00016,25.57678]
[1779050624899,39.49,78238.02,0.0,-0.53453,0.00016,25.57704]
[1779050625625,39.49,78238.02,0.0,-0.53453,0.00016,25.57704]
[1779050627538,39.49,78244.79,0.0,-0.53347,0.00016,25.58505]
[1779050632953,39.49,78249.33,0.0,-0.53277,0.00016,25.59031]
[1779050637989,39.48,78249.94,0.0,-0.53268,0.00016,25.59098]
[1779050643023,39.48,78249.81,0.0,-0.53271,0.00016,25.59079]
[1779050648058,39.47,78250.53,0.0,-0.5326,0.00016,25.59159]
[1779050653750,39.47,78251.15,0.0,-0.53251,0.00016,25.59228]
[1779050659135,39.46,78253.04,0.0,-0.53222,0.00016,25.5944]
[1779050667191,39.45,78254.16,0.0,-0.53205,0.00016,25.59563]
[1779050673233,39.45,78252.17,0.0,-0.53238,0.00016,25.58969]
[1779050677269,39.44,78247.38,0.0,-0.53313,0.00016,25.58413]
[1779050683713,39.44,78242.2,0.0,-0.53395,0.00016,25.578]
[1779050685784,39.43,78241.32,0.0,-0.53409,0.00016,25.57695]
[1779050686466,39.43,78240.4,0.0,-0.53424,0.00016,25.57584]
[1779050686566,39.43,78238.09,0.0,-0.5346,0.00016,25.57307]
[1779050692367,39.42,78236.01,0.0,-0.53494,0.00016,25.57051]
[1779050697401,39.42,78234.07,0.0,-0.53525,0.00016,25.56811]
[1779050703853,39.41,78233.47,0.0,-0.53535,0.00016,25.56731]
[1779050709486,39.4,78228.67,0.0,-0.53611,0.00016,25.56136]
[1779050714522,39.4,78227.82,0.0,-0.53625,0.00016,25.5603]
[1779050720564,39.4,78226.25,0.0,-0.53649,0.00016,25.55833]
[1779050731642,39.4,78224.95,0.0,-0.53671,0.00016,25.55304]
[1779050736677,39.4,78221.94,0.0,-0.53718,0.00016,25.54923]
[1779050744134,39.39,78221.31,0.0,-0.53728,0.00016,25.54841]
[1779050749769,39.39,78221.16,0.0,-0.53731,0.00016,25.54821]
[1779050751783,39.39,78228.36,0.0,-0.53618,0.00016,25.55725]
[1779050756818,39.39,78229.92,0.0,-0.53594,0.00016,25.55917]
[1779050761853,39.39,78231.64,0.0,-0.53567,0.00016,25.5613]
[1779050763374,39.39,78231.64,0.0,-0.53567,0.00016,25.5613]
[1779050763407,39.39,78231.64,0.0,-0.53567,0.00016,25.5613]
[1779050770874,39.39,78232.76,0.0,-0.53549,0.00016,25.56271]
[1779050776958,39.4,78233.53,0.0,-0.53536,0.00016,25.56371]
[1779050784422,39.41,78234.64,0.0,-0.53517,0.00016,25.56513]
[1779050790050,39.42,78235.34,0.0,-0.53505,0.00016,25.56605]
[1779050796092,39.43,78236.07,0.0,-0.53493,0.00016,25.56337]
[1779050799778,39.44,78236.68,0.0,-0.53483,0.00016,25.56414]
[1779050799816,39.44,78236.68,0.0,-0.53483,0.00016,25.56414]
[1779050799825,39.44,78236.68,0.0,-0.53483,0.00016,25.56414]
[1779050800120,39.44,78236.69,0.0,-0.53482,0.00016,25.56416]
[1779050801127,39.44,78241.9,0.0,-0.53401,0.00016,25.57041]
[1779050802799,39.44,78243.08,0.0,-0.53382,0.00016,25.57181]
[1779050808176,39.44,78243.82,0.0,-0.5337,0.00016,25.57271]
[1779050814632,39.45,78245.3,0.0,-0.53347,0.00016,25.57446]
[1779050820260,39.44,78243.86,0.0,-0.5337,0.00016,25.57273]
[1779050826303,39.44,78245.3,0.0,-0.53348,0.00016,25.57441]
[1779050831337,39.44,78244.59,0.0,-0.53359,0.00016,25.57356]
[1779050836372,39.43,78244.53,0.0,-0.5336,0.00016,25.57347]
[1779050841408,39.43,78246.84,0.0,-0.53325,0.00016,25.57616]
[1779050854912,39.42,78248.95,0.0,-0.53293,0.00016,25.57493]
[1779050860542,39.42,78248.61,0.0,-0.53299,0.00016,25.57451]
[1779050865576,39.42,78249.45,0.0,-0.53286,0.00016,25.57547]
[1779050869585,39.41,78247.17,0.0,-0.53322,0.00016,25.5728]
[1779050871656,39.41,78246.28,0.0,-0.53336,0.00016,25.57175]
[1779050877659,39.41,78239.0,0.0,-0.5345,0.00016,25.56313]
[1779050881688,39.41,78233.57,0.0,-0.53535,0.00016,25.55656]
[1779050886725,39.41,78233.1,0.0,-0.53543,0.00016,25.55598]
[1779050892767,39.41,78231.06,0.0,-0.53575,0.00016,25.55347]
[1779050895409,39.41,78223.17,0.0,-0.53698,0.00016,25.54364]
[1779050897157,39.41,78223.17,0.0,-0.53698,0.00016,25.54364]
[1779050897163,39.41,78218.85,0.0,-0.53766,0.00016,25.53813]
[1779050901830,39.41,78225.58,0.0,-0.53661,0.00016,25.54663]
[1779050903844,39.41,78228.65,0.0,-0.53613,0.00016,25.55047]
[1779050910893,39.42,78228.15,0.0,-0.5362,0.00016,25.5499]
[1779050915927,39.42,78224.42,0.0,-0.53678,0.00016,25.54164]
[1779050920965,39.43,78222.98,0.0,-0.537,0.00016,25.53987]
[1779050926000,39.43,78222.92,0.0,-0.537,0.00016,25.53983]
[1779050932044,39.44,78222.34,0.0,-0.53709,0.00016,25.53916]
[1779050935300,39.44,78222.73,0.0,-0.53702,0.00016,25.53967]
[1779050935331,39.44,78222.73,0.0,-0.53702,0.00016,25.53967]
[1779050941106,39.45,78224.39,0.0,-0.53675,0.00016,25.54183]
[1779050948156,39.46,78224.28,0.0,-0.53675,0.00016,25.54177]
[1779050954198,39.47,78223.8,0.0,-0.53682,0.00016,25.54123]
[1779050959233,39.48,78223.39,0.0,-0.53687,0.00016,25.54078]
[1779050964267,39.49,78224.29,0.0,-0.53672,0.00016,25.54196]
[1779050970326,39.49,78224.17,0.0,-0.53673,0.00016,25.54187]
[1779050975361,39.5,78225.43,0.0,-0.53653,0.00016,25.53986]
[1779050980397,39.5,78222.81,0.0,-0.53694,0.00016,25.5366]
[1779050985432,39.5,78220.81,0.0,-0.53725,0.00016,25.53405]
[1779050991473,39.5,78219.05,0.0,-0.53753,0.00016,25.5318]
[1779050996509,39.5,78219.57,0.0,-0.53745,0.00016,25.53244]
[1779051002552,39.49,78219.67,0.0,-0.53744,0.00016,25.53255]
[1779051004566,39.5,78225.61,0.0,-0.53651,0.00016,25.54005]
[1779051016041,39.51,78229.32,0.0,-0.53591,0.00016,25.54479]
[1779051022692,39.53,78230.73,0.0,-0.53567,0.00016,25.5466]
[1779051030749,39.54,78230.43,0.0,-0.5357,0.00016,25.54632]
[1779051036181,39.55,78230.62,0.0,-0.53567,0.00016,25.54297]
[1779051044846,39.56,78231.53,0.0,-0.53552,0.00016,25.54417]
[1779051049881,39.56,78232.54,0.0,-0.53535,0.00016,25.54543]
[1779051054917,39.57,78232.06,0.0,-0.53542,0.00016,25.54487]
[1779051060958,39.57,78231.71,0.0,-0.53547,0.00016,25.54448]
[1779051066392,39.58,78231.82,0.0,-0.53545,0.00016,25.54465]
[1779051074052,39.58,78231.55,0.0,-0.53548,0.00016,25.54436]
[1779051079087,39.59,78231.13,0.0,-0.53554,0.00016,25.54387]
[1779051086531,39.59,78230.89,0.0,-0.53557,0.00016,25.54362]
[1779051092178,39.6,78230.59,0.0,-0.53562,0.00016,25.53965]
[1779051098220,39.6,78230.6,0.0,-0.53561,0.00016,25.5397]
[1779051104262,39.61,78230.58,0.0,-0.53561,0.00016,25.5397]
[1779051109297,39.61,78230.49,0.0,-0.53562,0.00016,25.53962]
[1779051115338,39.62,78229.76,0.0,-0.53573,0.00016,25.53877]
[1779051125410,39.63,78228.43,0.0,-0.53592,0.00016,25.53724]
[1779051131451,39.64,78227.8,0.0,-0.536,0.00016,25.53652]
[1779051137493,39.65,78228.12,0.0,-0.53595,0.00016,25.53697]
[1779051143534,39.65,78227.69,0.0,-0.53601,0.00016,25.53647]
[1779051148919,39.66,78226.06,0.0,-0.53625,0.00016,25.53452]
[1779051155619,39.67,78225.43,0.0,-0.53634,0.00016,25.53017]
[1779051160654,39.68,78229.73,0.0,-0.53567,0.00016,25.53551]
[1779051165690,39.68,78228.29,0.0,-0.53588,0.00016,25.5338]
[1779051170723,39.69,78225.72,0.0,-0.53627,0.00016,25.53068]
[1779051176766,39.7,78223.2,0.0,-0.53666,0.00016,25.5276]
[1779051181801,39.7,78223.35,0.0,-0.53663,0.00016,25.52783]
[1779051187270,39.71,78223.83,0.0,-0.53654,0.00016,25.52848]
[1779051192879,39.72,78223.74,0.0,-0.53655,0.00016,25.52842]
[1779051197915,39.72,78223.76,0.0,-0.53654,0.00016,25.52849]
[1779051207412,39.73,78224.03,0.0,-0.53648,0.00016,25.52891]
[1779051217487,39.75,78224.1,0.0,-0.53646,0.00016,25.52545]
[1779051222499,39.75,78224.36,0.0,-0.53642,0.00016,25.5258]
[1779051227741,39.75,78224.57,0.0,-0.53638,0.00016,25.52608]
[1779051229132,39.76,78214.65,0.0,-0.53792,0.00016,25.51364]
[1779051230140,39.76,78211.35,0.0,-0.53843,0.00016,25.50939]
[1779051235174,39.75,78207.82,0.0,-0.53898,0.00016,25.50479]
[1779051241216,39.75,78207.9,0.0,-0.53897,0.00016,25.50488]
[1779051246251,39.75,78208.13,0.0,-0.53894,0.00016,25.50516]
[1779051247699,39.75,78217.03,0.0,-0.53756,0.00016,25.5166]
[1779051253300,39.75,78219.7,0.0,-0.53715,0.00016,25.51994]
[1779051258335,39.74,78218.4,0.0,-0.53735,0.00016,25.51828]
[1779051263370,39.74,78213.8,0.0,-0.53807,0.00016,25.5124]
[1779051268405,39.74,78213.08,0.0,-0.53819,0.00016,25.51145]
[1779051274447,39.73,78211.69,0.0,-0.53842,0.00016,25.506]
[1779051280676,39.73,78211.92,0.0,-0.53838,0.00016,25.50629]
[1779051287979,39.73,78211.05,0.0,-0.53852,0.00016,25.50513]
[1779051295591,39.72,78210.17,0.0,-0.53867,0.00016,25.50396]
[1779051300629,39.72,78208.23,0.0,-0.53897,0.00016,25.50142]
[1779051305664,39.72,78209.08,0.0,-0.53884,0.00016,25.50251]
[1779051310699,39.72,78208.73,0.0,-0.5389,0.00016,25.50204]
[1779051315733,39.71,78207.99,0.0,-0.53902,0.00016,25.50105]
[1779051320844,39.71,78208.68,0.0,-0.53891,0.00016,25.50194]
[1779051325894,39.71,78209.04,0.0,-0.53886,0.00016,25.50238]
[1779051331846,39.71,78212.96,0.0,-0.53825,0.00016,25.50383]
[1779051336883,39.72,78213.27,0.0,-0.5382,0.00016,25.50425]
[1779051341917,39.72,78213.48,0.0,-0.53816,0.00016,25.50454]
[1779051348408,39.72,78214.9,0.0,-0.53794,0.00016,25.50639]
[1779051352994,39.72,78209.73,0.0,-0.53874,0.00016,25.49972]
[1779051358030,39.72,78207.0,0.0,-0.53917,0.00016,25.49615]
[1779051363064,39.72,78207.73,0.0,-0.53906,0.00016,25.49709]
[1779051368549,39.72,78209.5,0.0,-0.53879,0.00016,25.49938]
[1779051374142,39.71,78209.03,0.0,-0.53886,0.00016,25.49875]
[1779051379177,39.71,78208.52,0.0,-0.53895,0.00016,25.49806]
[1779051384212,39.71,78208.56,0.0,-0.53894,0.00016,25.4981]
[1779051389246,39.71,78209.5,0.0,-0.5388,0.00016,25.49931]
[1779051394282,39.7,78211.64,0.0,-0.53848,0.00016,25.49842]
[1779051399317,39.7,78212.95,0.0,-0.53827,0.00016,25.5001]
[1779051404609,39.7,78214.32,0.0,-0.53806,0.00016,25.50185]
[1779051411402,39.7,78218.01,0.0,-0.53749,0.00016,25.50653]
[1779051417447,39.7,78222.08,0.0,-0.53686,0.00016,25.51164]
[1779051422484,39.69,78225.57,0.0,-0.53632,0.00016,25.51597]
[1779051428969,39.69,78228.29,0.0,-0.5359,0.00016,25.5193]
[1779051435575,39.69,78230.81,0.0,-0.53551,0.00016,25.52236]
[1779051440611,39.69,78231.89,0.0,-0.53534,0.00016,25.52366]
[1779051446653,39.68,78232.37,0.0,-0.53527,0.00016,25.52422]
[1779051451688,39.68,78231.47,0.0,-0.53542,0.00016,25.51947]
[1779051456730,39.68,78233.18,0.0,-0.53516,0.00016,25.52152]
[1779051461759,39.67,78233.7,0.0,-0.53508,0.00016,25.52213]
[1779051466794,39.67,78235.28,0.0,-0.53484,0.00016,25.52402]
[1779051474852,39.67,78236.14,0.0,-0.53471,0.00016,25.52502]
[1779051479887,39.66,78236.99,0.0,-0.53458,0.00016,25.52602]
[1779051484922,39.66,78246.48,0.0,-0.5331,0.00016,25.53717]
[1779051486936,39.66,78247.86,0.0,-0.53289,0.00016,25.53876]
[1779051491972,39.65,78247.51,0.0,-0.53295,0.00016,25.53831]
[1779051497007,39.65,78246.19,0.0,-0.53317,0.00016,25.53675]
[1779051502042,39.64,78245.78,0.0,-0.53324,0.00016,25.53623]
[1779051507081,39.63,78245.22,0.0,-0.53333,0.00016,25.53554]
[1779051512112,39.63,78244.71,0.0,-0.53343,0.00016,25.53126]
[1779051517148,39.62,78244.11,0.0,-0.53353,0.00016,25.53052]
[1779051522184,39.62,78242.94,0.0,-0.53372,0.00016,25.52912]
[1779051529674,39.61,78242.85,0.0,-0.53373,0.00016,25.52899]
[1779051535275,39.61,78242.41,0.0,-0.53381,0.00016,25.52845]
[1779051542325,39.6,78242.29,0.0,-0.53383,0.00016,25.52827]
[1779051550163,39.6,78242.29,0.0,-0.53383,0.00016,25.52827]
[1779051558873,39.6,78241.82,0.0,-0.53391,0.00016,25.52768]
[1779051567499,39.61,78241.56,0.0,-0.53394,0.00016,25.52745]
[1779051573541,39.61,78241.56,0.0,-0.53394,0.00016,25.52384]
[1779051578576,39.61,78242.94,0.0,-0.53373,0.00016,25.52544]
[1779051584617,39.6,78243.31,0.0,-0.53368,0.00016,25.52581]
[1779051590095,39.59,78243.79,0.0,-0.53362,0.00016,25.52631]
[1779051595695,39.58,78242.59,0.0,-0.53382,0.00016,25.52485]
[1779051598020,39.58,78220.28,0.0,-0.53731,0.00016,25.49756]
[1779051599168,39.58,78218.4,0.0,-0.5376,0.00016,25.49518]
[1779051600915,39.58,78215.17,0.0,-0.53811,0.00016,25.49104]
[1779051601122,39.58,78215.17,0.0,-0.53811,0.00016,25.49104]
[1779051601159,39.58,78213.55,0.0,-0.53836,0.00016,25.48895]
[1779051602746,39.58,78208.09,0.0,-0.53921,0.00016,25.48184]
[1779051604692,39.58,78206.54,0.0,-0.53946,0.00016,25.4798]
[1779051604733,39.58,78206.54,0.0,-0.53946,0.00016,25.4798]
[1779051604793,39.58,78209.62,0.0,-0.53898,0.00016,25.48384]
[1779051609508,39.58,78213.63,0.0,-0.53835,0.00016,25.48906]
[1779051615836,39.58,78210.04,0.0,-0.53891,0.00016,25.48437]
[1779051620872,39.57,78207.82,0.0,-0.53926,0.00016,25.48145]
[1779051626915,39.57,78206.61,0.0,-0.53946,0.00016,25.47982]
[1779051631949,39.57,78205.21,0.0,-0.53969,0.00016,25.4743]
[1779051637991,39.56,78203.95,0.0,-0.53989,0.00016,25.47259]
[1779051644037,39.56,78201.33,0.0,-0.5403,0.00016,25.46906]
[1779051650079,39.56,78200.48,0.0,-0.54044,0.00016,25.46789]
[1779051655114,39.55,78199.51,0.0,-0.5406,0.00016,25.46655]
[1779051660149,39.55,78198.37,0.0,-0.54078,0.00016,25.46499]
[1779051665184,39.55,78198.32,0.0,-0.54079,0.00016,25.46489]
[1779051671226,39.54,78201.12,0.0,-0.54036,0.00016,25.46864]
[1779051679284,39.54,78201.79,0.0,-0.54026,0.00016,25.46948]
[1779051684320,39.53,78200.69,0.0,-0.54044,0.00016,25.46797]
[1779051690829,39.53,78201.28,0.0,-0.54035,0.00016,25.46872]
[1779051696403,39.52,78199.79,0.0,-0.5406,0.00016,25.46302]
[1779051708484,39.51,78198.56,0.0,-0.54081,0.00016,25.46125]
[1779051713524,39.51,78198.37,0.0,-0.54085,0.00016,25.46095]
[1779051715542,39.5,78206.3,0.0,-0.53961,0.00016,25.47156]
[1779051716560,39.5,78206.3,0.0,-0.53961,0.00016,25.47156]
[1779051716655,39.5,78206.3,0.0,-0.53961,0.00016,25.47156]
[1779051716737,39.51,78213.03,0.0,-0.53855,0.00016,25.4804]
[1779051722587,39.51,78215.52,0.0,-0.53816,0.00016,25.48365]
[1779051731112,39.52,78220.19,0.0,-0.53742,0.00016,25.48968]
[1779051733664,39.52,78215.12,0.0,-0.53821,0.00016,25.48319]
[1779051741182,39.52,78216.03,0.0,-0.53807,0.00016,25.48437]
[1779051746755,39.52,78211.7,0.0,-0.53874,0.00016,25.47879]
[1779051756298,39.52,78212.1,0.0,-0.53868,0.00016,25.47569]
[1779051761321,39.53,78206.63,0.0,-0.53953,0.00016,25.46856]
[1779051762025,39.53,78206.63,0.0,-0.53953,0.00016,25.46856]
[1779051762100,39.53,78206.63,0.0,-0.53953,0.00016,25.46856]
[1779051765891,39.53,78195.75,0.0,-0.54123,0.00016,25.45395]
[1779051767906,39.53,78192.08,0.0,-0.54181,0.00016,25.44891]
[1779051769863,39.53,78192.08,0.0,-0.54181,0.00016,25.44891]
[1779051772478,39.53,78192.46,0.0,-0.54175,0.00016,25.44942]
[1779051778106,39.53,78193.79,0.0,-0.54154,0.00016,25.45123]
[1779051784024,39.52,78191.28,0.0,-0.54194,0.00016,25.44775]
[1779051790063,39.52,78188.18,0.0,-0.54243,0.00016,25.44343]
[1779051792820,39.52,78187.57,0.0,-0.54252,0.00016,25.44257]
[1779051792829,39.52,78187.57,0.0,-0.54252,0.00016,25.44257]
[1779051794091,39.52,78180.04,0.0,-0.5437,0.00016,25.43193]
[1779051800133,39.52,78178.12,0.0,-0.544,0.00016,25.42918]
[1779051807183,39.52,78179.77,0.0,-0.54375,0.00016,25.43153]
[1779051812217,39.52,78179.56,0.0,-0.54379,0.00016,25.42757]
[1779051817252,39.52,78179.22,0.0,-0.54384,0.00016,25.42708]
[1779051820572,39.52,78179.22,0.0,-0.54384,0.00016,25.42708]
[1779051826315,39.52,78181.28,0.0,-0.54352,0.00016,25.43]
[1779051831350,39.51,78181.18,0.0,-0.54354,0.00016,25.42985]
[1779051836384,39.51,78181.39,0.0,-0.54351,0.00016,25.43013]
[1779051841420,39.51,78181.46,0.0,-0.5435,0.00016,25.43022]
[1779051846455,39.51,78180.58,0.0,-0.54364,0.00016,25.42896]
[1779051851489,39.51,78179.7,0.0,-0.54378,0.00016,25.42769]
[1779051856525,39.51,78179.51,0.0,-0.54381,0.00016,25.42741]
[1779051862026,39.51,78179.66,0.0,-0.54379,0.00016,25.42762]
[1779051867601,39.51,78180.59,0.0,-0.54364,0.00016,25.42894]
[1779051873644,39.51,78180.71,0.0,-0.54363,0.00016,25.42544]
[1779051878679,39.51,78180.85,0.0,-0.54361,0.00016,25.42563]
[1779051884720,39.5,78182.11,0.0,-0.54342,0.00016,25.42741]
[1779051889756,39.5,78184.75,0.0,-0.54301,0.00016,25.43114]
[1779051894792,39.5,78189.22,0.0,-0.54231,0.00016,25.43739]
[1779051899832,39.5,78189.35,0.0,-0.54229,0.00016,25.43757]
[1779051902311,39.5,78245.05,0.0,-0.53356,0.00016,25.50902]
[1779051903856,39.5,78242.51,0.0,-0.53396,0.00016,25.50603]
[1779051904863,39.5,78182.82,0.0,-0.54331,0.00016,25.4284]
[1779051905870,39.5,78183.01,0.0,-0.54328,0.00016,25.42867]
[1779051910905,39.5,78183.04,0.0,-0.54328,0.00016,25.4287]
[1779051915941,39.5,78182.74,0.0,-0.54333,0.00016,25.42827]
[1779051920975,39.5,78182.16,0.0,-0.54342,0.00016,25.42743]
[1779051927017,39.5,78182.43,0.0,-0.54338,0.00016,25.4278]
[1779051932521,39.5,78182.62,0.0,-0.54336,0.00016,25.4244]
[1779051940110,39.5,78181.94,0.0,-0.54347,0.00016,25.42343]
[1779051945143,39.49,78181.66,0.0,-0.54351,0.00016,25.42302]
[1779051950178,39.49,78181.69,0.0,-0.54351,0.00016,25.42305]
[1779051955213,39.49,78183.24,0.0,-0.54327,0.00016,25.42524]
[1779051961254,39.49,78182.49,0.0,-0.54339,0.00016,25.42416]
[1779051967297,39.49,78182.81,0.0,-0.54334,0.00016,25.4246]
[1779051972332,39.49,78183.0,0.0,-0.54331,0.00016,25.42485]
[1779051977367,39.49,78181.8,0.0,-0.5435,0.00016,25.42314]
[1779051983408,39.48,78181.61,0.0,-0.54353,0.00016,25.42285]
[1779051988443,39.48,78181.72,0.0,-0.54352,0.00016,25.423]
[1779051993479,39.48,78181.78,0.0,-0.54352,0.00016,25.41942]
[1779051999522,39.48,78181.47,0.0,-0.54357,0.00016,25.41897]
[1779052005564,39.48,78180.89,0.0,-0.54366,0.00016,25.41813]
[1779052011607,39.48,78181.24,0.0,-0.54361,0.00016,25.41862]
[1779052017648,39.48,78180.04,0.0,-0.5438,0.00016,25.4169]
[1779052023152,39.48,78179.59,0.0,-0.54387,0.00016,25.41625]
[1779052028725,39.48,78179.42,0.0,-0.54389,0.00016,25.416]
[1779052033760,39.48,78179.34,0.0,-0.54391,0.00016,25.41588]
[1779052038798,39.48,78179.47,0.0,-0.54389,0.00016,25.41606]
[1779052043831,39.48,78179.17,0.0,-0.54394,0.00016,25.41562]
[1779052048865,39.47,78178.83,0.0,-0.54399,0.00016,25.41513]
[1779052053900,39.47,78179.54,0.0,-0.54389,0.00016,25.41249]
[1779052058936,39.47,78179.1,0.0,-0.54396,0.00016,25.41186]
[1779052063973,39.47,78178.89,0.0,-0.54399,0.00016,25.41156]
[1779052069008,39.47,78180.13,0.0,-0.5438,0.00016,25.41333]
[1779052074044,39.47,78180.66,0.0,-0.54371,0.00016,25.41409]
[1779052079078,39.47,78179.9,0.0,-0.54383,0.00016,25.413]
[1779052084117,39.47,78178.88,0.0,-0.54399,0.00016,25.41154]
[1779052089154,39.47,78178.92,0.0,-0.54399,0.00016,25.4116]
[1779052094189,39.47,78178.8,0.0,-0.544,0.00016,25.41143]
[1779052099224,39.47,78178.89,0.0,-0.54399,0.00016,25.41156]
[1779052104259,39.47,78178.73,0.0,-0.54401,0.00016,25.41133]
[1779052109294,39.47,78178.59,0.0,-0.54404,0.00016,25.41113]
[1779052115335,39.47,78178.37,0.0,-0.54408,0.00016,25.40716]
[1779052120371,39.47,78178.36,0.0,-0.54408,0.00016,25.40714]
[1779052125406,39.47,78179.02,0.0,-0.54398,0.00016,25.40809]
[1779052130441,39.47,78180.79,0.0,-0.5437,0.00016,25.41062]
[1779052130813,39.47,78180.79,0.0,-0.5437,0.00016,25.41062]
[1779052136483,39.47,78188.91,0.0,-0.54243,0.00016,25.42208]
[1779052141522,39.47,78189.2,0.0,-0.54238,0.00016,25.42248]
[1779052146553,39.47,78188.49,0.0,-0.5425,0.00016,25.42148]
[1779052151588,39.47,78189.78,0.0,-0.54229,0.00016,25.42327]
[1779052156623,39.47,78192.03,0.0,-0.54194,0.00016,25.42639]
[1779052161658,39.47,78192.42,0.0,-0.54188,0.00016,25.42692]
[1779052166693,39.47,78193.02,0.0,-0.54179,0.00016,25.42775]
[1779052171728,39.47,78193.45,0.0,-0.54173,0.00016,25.42468]
[1779052176763,39.47,78194.08,0.0,-0.54163,0.00016,25.42555]
[1779052181797,39.47,78195.17,0.0,-0.54146,0.00016,25.42704]
[1779052186833,39.47,78194.86,0.0,-0.54151,0.00016,25.42661]
[1779052192875,39.47,78195.25,0.0,-0.54145,0.00016,25.42714]
[1779052197909,39.47,78195.32,0.0,-0.54144,0.00016,25.42724]
[1779052202948,39.47,78195.29,0.0,-0.54144,0.00016,25.42719]
[1779052207980,39.47,78195.75,0.0,-0.54137,0.00016,25.42783]
[1779052213016,39.47,78195.6,0.0,-0.54139,0.00016,25.42763]
[1779052218051,39.47,78195.81,0.0,-0.54136,0.00016,25.42793]
[1779052223086,39.47,78195.99,0.0,-0.54133,0.00016,25.42818]
[1779052228121,39.47,78195.71,0.0,-0.54137,0.00016,25.4278]
[1779052233157,39.47,78196.06,0.0,-0.54133,0.00016,25.42462]
[1779052237185,39.47,78204.17,0.0,-0.54005,0.00016,25.43559]
[1779052242219,39.47,78201.84,0.0,-0.54042,0.00016,25.43246]
[1779052247254,39.47,78200.02,0.0,-0.54071,0.00016,25.43001]
[1779052252774,39.47,78198.25,0.0,-0.54098,0.00016,25.4276]
[1779052256295,39.47,78203.61,0.0,-0.54014,0.00016,25.43486]
[1779052261357,39.47,78201.68,0.0,-0.54044,0.00016,25.43226]
[1779052267892,39.47,78200.9,0.0,-0.54057,0.00016,25.4312]
[1779052273924,39.47,78198.44,0.0,-0.54096,0.00016,25.42785]
[1779052280495,39.47,78196.84,0.0,-0.54121,0.00016,25.42565]
[1779052285537,39.46,78196.64,0.0,-0.54124,0.00016,25.42535]
[1779052294244,39.46,78196.56,0.0,-0.54126,0.00016,25.42524]
[1779052299628,39.46,78195.42,0.0,-0.54145,0.00016,25.41996]
[1779052304663,39.45,78194.53,0.0,-0.5416,0.00016,25.41871]
[1779052309698,39.45,78193.8,0.0,-0.54172,0.00016,25.41767]
[1779052314733,39.45,78193.28,0.0,-0.54181,0.00016,25.41691]
[1779052321782,39.44,78191.2,0.0,-0.54214,0.00016,25.41399]
[1779052325030,39.44,78191.0,0.0,-0.54217,0.00016,25.41369]
[1779052328199,39.44,78191.18,0.0,-0.54215,0.00016,25.41393]
[1779052333866,39.43,78191.5,0.0,-0.5421,0.00016,25.41434]
[1779052338901,39.43,78191.98,0.0,-0.54203,0.00016,25.41498]
[1779052343936,39.43,78191.87,0.0,-0.54205,0.00016,25.41481]
[1779052349978,39.43,78193.61,0.0,-0.54177,0.00016,25.41723]
[1779052355014,39.43,78195.82,0.0,-0.54143,0.00016,25.41665]
[1779052360048,39.44,78196.96,0.0,-0.54125,0.00016,25.41823]
[1779052365549,39.44,78198.88,0.0,-0.54094,0.00016,25.42087]
[1779052371126,39.44,78202.22,0.0,-0.54041,0.00016,25.42542]
[1779052375620,39.44,78193.59,0.0,-0.54177,0.00016,25.41364]
[1779052378175,39.44,78189.94,0.0,-0.54235,0.00016,25.40856]
[1779052384218,39.44,78193.86,0.0,-0.54173,0.00016,25.41398]
[1779052385690,39.44,78200.32,0.0,-0.54072,0.00016,25.42283]
[1779052391274,39.44,78203.11,0.0,-0.54027,0.00016,25.42662]
[1779052396304,39.44,78205.74,0.0,-0.53986,0.00016,25.43016]
[1779052401339,39.45,78206.89,0.0,-0.53967,0.00016,25.43171]
[1779052406394,39.45,78207.41,0.0,-0.53959,0.00016,25.43242]
[1779052413423,39.45,78205.96,0.0,-0.53983,0.00016,25.42681]
[1779052418459,39.44,78204.86,0.0,-0.54001,0.00016,25.42531]
[1779052425971,39.44,78203.74,0.0,-0.54019,0.00016,25.42376]
[1779052431552,39.43,78203.29,0.0,-0.54027,0.00016,25.42312]
[1779052436588,39.43,78201.75,0.0,-0.54051,0.00016,25.42101]
[1779052441623,39.43,78205.12,0.0,-0.53998,0.00016,25.42559]
[1779052443637,39.44,78209.97,0.0,-0.53921,0.00016,25.43204]
[1779052446111,39.44,78215.11,0.0,-0.5384,0.00016,25.43879]
[1779052451696,39.43,78217.49,0.0,-0.53803,0.00016,25.44181]
[1779052456728,39.43,78217.17,0.0,-0.53809,0.00016,25.44135]
[1779052461782,39.42,78225.02,0.0,-0.53686,0.00016,25.4513]
[1779052467824,39.42,78228.91,0.0,-0.53626,0.00016,25.45614]
[1779052472858,39.43,78229.8,0.0,-0.53611,0.00016,25.45364]
[1779052477895,39.43,78230.16,0.0,-0.53605,0.00016,25.45415]
[1779052482931,39.44,78230.29,0.0,-0.53602,0.00016,25.45436]
[1779052488973,39.44,78232.7,0.0,-0.53564,0.00016,25.45732]
[1779052494008,39.44,78236.28,0.0,-0.53508,0.00016,25.46165]
[1779052501057,39.43,78238.41,0.0,-0.53476,0.00016,25.46418]
[1779052506092,39.42,78241.48,0.0,-0.53428,0.00016,25.46783]
[1779052511111,39.42,78241.85,0.0,-0.53422,0.00016,25.46825]
[1779052511156,39.42,78227.01,0.0,-0.53656,0.00016,25.45013]
[1779052513141,39.42,78225.38,0.0,-0.53682,0.00016,25.44809]
[1779052519183,39.42,78221.06,0.0,-0.53749,0.00016,25.44264]
[1779052524218,39.42,78218.86,0.0,-0.53784,0.00016,25.43984]
[1779052529254,39.43,78217.12,0.0,-0.53811,0.00016,25.43762]
[1779052536745,39.43,78208.86,0.0,-0.53941,0.00016,25.42321]
[1779052539324,39.43,78203.88,0.0,-0.54019,0.00016,25.41661]
[1779052544359,39.44,78205.49,0.0,-0.53993,0.00016,25.4188]
[1779052549395,39.44,78205.89,0.0,-0.53986,0.00016,25.41935]
[1779052555438,39.44,78209.12,0.0,-0.53936,0.00016,25.42362]
[1779052560471,39.44,78205.53,0.0,-0.53992,0.00016,25.41885]
[1779052565506,39.44,78201.64,0.0,-0.54053,0.00016,25.41363]
[1779052570541,39.44,78201.08,0.0,-0.54062,0.00016,25.41287]
[1779052575576,39.44,78199.49,0.0,-0.54087,0.00016,25.41072]
[1779052580611,39.44,78198.69,0.0,-0.541,0.00016,25.40963]
[1779052585647,39.44,78203.42,0.0,-0.54025,0.00016,25.41604]
[1779052590681,39.44,78204.41,0.0,-0.54009,0.00016,25.41741]
[1779052595716,39.44,78203.75,0.0,-0.5402,0.00016,25.41287]
[1779052601758,39.44,78201.1,0.0,-0.54062,0.00016,25.4093]
[1779052607234,39.44,78199.15,0.0,-0.54093,0.00016,25.40665]
[1779052612835,39.44,78197.78,0.0,-0.54114,0.00016,25.40477]
[1779052617869,39.44,78196.46,0.0,-0.54135,0.00016,25.40295]
[1779052622904,39.44,78195.46,0.0,-0.54151,0.00016,25.40156]
[1779052627941,39.44,78194.82,0.0,-0.54161,0.00016,25.40068]
[1779052632976,39.44,78193.34,0.0,-0.54185,0.00016,25.39864]
[1779052639018,39.44,78193.24,0.0,-0.54186,0.00016,25.39849]
[1779052644053,39.43,78190.61,0.0,-0.54228,0.00016,25.39484]
[1779052649090,39.43,78186.85,0.0,-0.54287,0.00016,25.38956]
[1779052655131,39.43,78187.36,0.0,-0.5428,0.00016,25.38661]
[1779052660166,39.43,78186.39,0.0,-0.54295,0.00016,25.38524]
[1779052665201,39.43,78187.56,0.0,-0.54277,0.00016,25.38691]
[1779052671243,39.44,78188.15,0.0,-0.54267,0.00016,25.38776]
[1779052676279,39.44,78191.04,0.0,-0.54221,0.00016,25.39182]
[1779052683328,39.44,78191.55,0.0,-0.54213,0.00016,25.39255]
[1779052690376,39.44,78193.18,0.0,-0.54187,0.00016,25.39483]
[1779052695410,39.44,78193.65,0.0,-0.54179,0.00016,25.39549]
[1779052702461,39.45,78194.4,0.0,-0.54167,0.00016,25.39654]
[1779052707947,39.45,78194.78,0.0,-0.54161,0.00016,25.39707]
[1779052716559,39.45,78195.22,0.0,-0.54155,0.00016,25.39404]
[1779052718017,39.45,78201.58,0.0,-0.54055,0.00016,25.4027]
[1779052720587,39.45,78204.63,0.0,-0.54007,0.00016,25.40681]
[1779052725623,39.45,78203.45,0.0,-0.54025,0.00016,25.40522]
[1779052730659,39.45,78201.52,0.0,-0.54056,0.00016,25.40263]
[1779052735695,39.45,78204.15,0.0,-0.54014,0.00016,25.40618]
[1779052740729,39.46,78202.66,0.0,-0.54037,0.00016,25.40421]
[1779052745764,39.46,78200.67,0.0,-0.54068,0.00016,25.40153]
[1779052750800,39.46,78199.31,0.0,-0.5409,0.00016,25.39969]
[1779052755834,39.46,78199.07,0.0,-0.54093,0.00016,25.39936]
[1779052761876,39.46,78198.07,0.0,-0.54109,0.00016,25.398]
[1779052766924,39.46,78196.89,0.0,-0.54128,0.00016,25.39639]
[1779052771946,39.46,78200.49,0.0,-0.54072,0.00016,25.39763]
[1779052772953,39.46,78205.39,0.0,-0.53995,0.00016,25.40423]
[1779052778439,39.47,78211.7,0.0,-0.53894,0.00016,25.41265]
[1779052784033,39.47,78215.71,0.0,-0.5383,0.00016,25.41791]
[1779052788063,39.48,78221.9,0.0,-0.53733,0.00016,25.42586]
[1779052790078,39.48,78228.18,0.0,-0.53634,0.00016,25.43376]
[1779052795112,39.49,78232.25,0.0,-0.53569,0.00016,25.43884]
[1779052801153,39.5,78234.13,0.0,-0.53538,0.00016,25.44121]
[1779052809211,39.51,78236.41,0.0,-0.53501,0.00016,25.44404]
[1779052814246,39.51,78237.51,0.0,-0.53483,0.00016,25.44542]
[1779052819283,39.52,78239.89,0.0,-0.53445,0.00016,25.44831]
[1779052824316,39.53,78241.2,0.0,-0.53423,0.00016,25.44991]
[1779052829351,39.53,78241.73,0.0,-0.53414,0.00016,25.45058]
[1779052830182,39.53,78241.73,0.0,-0.53414,0.00016,25.45058]
[1779052830224,39.53,78241.73,0.0,-0.53414,0.00016,25.45058]
[1779052832374,39.53,78249.26,0.0,-0.53297,0.00016,25.45577]
[1779052834387,39.54,78256.43,0.0,-0.53184,0.00016,25.46397]
[1779052835210,39.54,78256.43,0.0,-0.53184,0.00016,25.46397]
[1779052835394,39.54,78256.28,0.0,-0.53186,0.00016,25.4638]
[1779052838415,39.54,78261.34,0.0,-0.53106,0.00016,25.46948]
[1779052843451,39.54,78258.25,0.0,-0.53155,0.00016,25.46604]
[1779052848486,39.54,78257.43,0.0,-0.53167,0.00016,25.46513]
[1779052855535,39.54,78257.55,0.0,-0.53165,0.00016,25.46528]
[1779052860537,39.54,78256.62,0.0,-0.5318,0.00016,25.46424]
[1779052865605,39.55,78256.55,0.0,-0.53181,0.00016,25.46417]
[1779052871646,39.55,78256.19,0.0,-0.53186,0.00016,25.46377]
[1779052876682,39.55,78257.26,0.0,-0.53169,0.00016,25.46498]
[1779052881716,39.55,78258.72,0.0,-0.53146,0.00016,25.46662]
[1779052886751,39.55,78260.35,0.0,-0.53121,0.00016,25.46844]
[1779052891784,39.55,78263.36,0.0,-0.53073,0.00016,25.47177]
[1779052891934,39.55,78263.36,0.0,-0.53073,0.00016,25.47177]
[1779052892018,39.55,78266.16,0.0,-0.5303,0.00016,25.47119]
[1779052893640,39.55,78266.16,0.0,-0.5303,0.00016,25.47119]
[1779052893728,39.55,78266.16,0.0,-0.5303,0.00016,25.47119]
[1779052893828,39.55,78273.5,0.0,-0.52915,0.00016,25.47909]
[1779052895851,39.55,78273.5,0.0,-0.52915,0.00016,25.47909]
[1779052895962,39.55,78273.5,0.0,-0.52915,0.00016,25.47909]
[1779052895970,39.55,78273.5,0.0,-0.52915,0.00016,25.47909]
[1779052896005,39.55,78273.5,0.0,-0.52915,0.00016,25.47909]
[1779052896107,39.55,78273.66,0.0,-0.52912,0.00016,25.47927]
[1779052901856,39.55,78278.38,0.0,-0.52838,0.00016,25.48424]
[1779052904941,39.56,78279.25,0.0,-0.52824,0.00016,25.48516]
[1779052904955,39.56,78279.25,0.0,-0.52824,0.00016,25.48516]
[1779052905165,39.56,78279.25,0.0,-0.52824,0.00016,25.48516]
[1779052905504,39.56,78279.25,0.0,-0.52824,0.00016,25.48516]
[1779052905529,39.56,78279.25,0.0,-0.52824,0.00016,25.48516]
[1779052905579,39.56,78284.5,0.0,-0.52741,0.00016,25.49056]
[1779052905682,39.56,78284.5,0.0,-0.52741,0.00016,25.49056]
[1779052906770,39.56,78284.5,0.0,-0.52741,0.00016,25.49057]
[1779052907084,39.56,78304.22,0.0,-0.52431,0.00016,25.50987]
[1779052907846,39.56,78304.22,0.0,-0.52431,0.00016,25.50987]
[1779052908528,39.56,78305.18,0.0,-0.52416,0.00016,25.51077]
[1779052910714,39.56,78305.17,0.0,-0.52416,0.00016,25.51076]
[1779052911593,39.56,78305.17,0.0,-0.52416,0.00016,25.51076]
[1779052911732,39.56,78305.17,0.0,-0.52416,0.00016,25.51076]
[1779052911883,39.56,78305.17,0.0,-0.52416,0.00016,25.51076]
[1779052911983,39.56,78305.21,0.0,-0.52415,0.00016,25.5108]
[1779052917872,39.56,78305.41,0.0,-0.52412,0.00016,25.51099]
[1779052923012,39.57,78307.55,0.0,-0.52378,0.00016,25.51299]
[1779052928048,39.57,78310.37,0.0,-0.52333,0.00016,25.5156]
[1779052932069,39.57,78309.29,0.0,-0.5235,0.00016,25.51462]
[1779052932135,39.57,78309.29,0.0,-0.5235,0.00016,25.51462]
[1779052932170,39.57,78315.21,0.0,-0.52257,0.00016,25.51999]
[1779052938118,39.58,78314.06,0.0,-0.52275,0.00016,25.51898]
[1779052943154,39.58,78311.78,0.0,-0.5231,0.00016,25.51693]
[1779052948189,39.59,78308.72,0.0,-0.52358,0.00016,25.51415]
[1779052950801,39.59,78306.19,0.0,-0.52397,0.00016,25.51181]
[1779052952165,39.59,78302.26,0.0,-0.5246,0.00016,25.50448]
[1779052958258,39.59,78302.62,0.0,-0.52454,0.00016,25.50483]
[1779052963293,39.59,78303.19,0.0,-0.52445,0.00016,25.50537]
[1779052968327,39.59,78300.57,0.0,-0.52486,0.00016,25.50289]
[1779052973363,39.59,78300.92,0.0,-0.5248,0.00016,25.50323]
[1779052978398,39.59,78301.25,0.0,-0.52475,0.00016,25.50354]
[1779052983432,39.6,78302.35,0.0,-0.52458,0.00016,25.50459]
[1779052988470,39.6,78303.18,0.0,-0.52444,0.00016,25.50538]
[1779052993503,39.6,78301.66,0.0,-0.52468,0.00016,25.50394]
[1779052998537,39.6,78303.26,0.0,-0.52443,0.00016,25.50546]
[1779053003573,39.6,78306.4,0.0,-0.52394,0.00016,25.5084]
[1779053009615,39.6,78306.45,0.0,-0.52393,0.00016,25.50845]
[1779053014650,39.6,78306.15,0.0,-0.52398,0.00016,25.50453]
[1779053019689,39.6,78305.04,0.0,-0.52415,0.00016,25.50349]
[1779053030198,39.6,78304.87,0.0,-0.52418,0.00016,25.50335]
[1779053036807,39.61,78304.59,0.0,-0.52422,0.00016,25.50309]
[1779053042692,39.61,78304.81,0.0,-0.52418,0.00016,25.5033]
[1779053042785,39.61,78304.81,0.0,-0.52418,0.00016,25.50331]
[1779053042940,39.61,78304.81,0.0,-0.52418,0.00016,25.50331]
[1779053043092,39.61,78304.81,0.0,-0.52418,0.00016,25.50331]
[1779053043276,39.61,78304.81,0.0,-0.52418,0.00016,25.50331]
[1779053043371,39.61,78322.27,0.0,-0.52144,0.00016,25.51904]
[1779053045018,39.61,78322.27,0.0,-0.52144,0.00016,25.51904]
[1779053045095,39.61,78345.3,0.0,-0.51782,0.00016,25.53795]
[1779053045858,39.61,78345.3,0.0,-0.51782,0.00016,25.53795]
[1779053045965,39.61,78345.3,0.0,-0.51782,0.00016,25.53795]
[1779053046051,39.61,78345.3,0.0,-0.51782,0.00016,25.53795]
[1779053046081,39.61,78345.3,0.0,-0.51782,0.00016,25.53795]
[1779053046264,39.61,78345.3,0.0,-0.51782,0.00016,25.53795]
[1779053046280,39.61,78348.22,0.0,-0.51736,0.00016,25.5402]
[1779053048182,39.61,78348.22,0.0,-0.51736,0.00016,25.5402]
[1779053049337,39.61,78348.64,0.0,-0.5173,0.00016,25.54052]
[1779053050330,39.61,78349.16,0.0,-0.51722,0.00016,25.54092]
[1779053053505,39.61,78350.01,0.0,-0.51708,0.00016,25.54157]
[1779053053560,39.61,78350.01,0.0,-0.51708,0.00016,25.54157]
[1779053053708,39.61,78350.01,0.0,-0.51708,0.00016,25.54157]
[1779053053734,39.61,78350.01,0.0,-0.51708,0.00016,25.54157]
[1779053053586,39.62,78351.85,0.0,-0.51679,0.00016,25.54296]
[1779053060412,39.62,78353.17,0.0,-0.51658,0.00016,25.54395]
[1779053066089,39.62,78353.51,0.0,-0.51652,0.00016,25.54421]
[1779053066164,39.62,78353.51,0.0,-0.51652,0.00016,25.54421]
[1779053066190,39.63,78353.73,0.0,-0.51649,0.00016,25.54438]
[1779053069093,39.63,78353.71,0.0,-0.51649,0.00016,25.54437]
[1779053069203,39.63,78353.71,0.0,-0.51649,0.00016,25.54437]
[1779053069302,39.63,78353.71,0.0,-0.51649,0.00016,25.54437]
[1779053075074,39.64,78355.56,0.0,-0.5162,0.00016,25.54211]
[1779053080552,39.64,78358.53,0.0,-0.51573,0.00016,25.54428]
[1779053086152,39.65,78360.73,0.0,-0.51538,0.00016,25.54587]
[1779053091182,39.65,78362.14,0.0,-0.51515,0.00016,25.54688]
[1779053097229,39.66,78362.52,0.0,-0.51509,0.00016,25.54716]
[1779053102264,39.66,78363.94,0.0,-0.51486,0.00016,25.54817]
[1779053106792,39.67,78367.74,0.0,-0.51426,0.00016,25.55081]
[1779053106849,39.67,78367.82,0.0,-0.51425,0.00016,25.55086]
[1779053107300,39.67,78368.3,0.0,-0.51418,0.00016,25.55119]
[1779053110147,39.67,78370.7,0.0,-0.5138,0.00016,25.55282]
[1779053110204,39.67,78370.7,0.0,-0.5138,0.00016,25.55282]
[1779053110767,39.67,78373.27,0.0,-0.51339,0.00016,25.55454]
[1779053116362,39.67,78364.08,0.0,-0.51483,0.00016,25.54828]
[1779053121399,39.68,78354.31,0.0,-0.51636,0.00016,25.54127]
[1779053126433,39.68,78356.95,0.0,-0.51595,0.00016,25.5432]
[1779053129075,39.68,78356.57,0.0,-0.51601,0.00016,25.54293]
[1779053131300,39.68,78355.96,0.0,-0.5161,0.00016,25.54249]
[1779053131694,39.68,78355.96,0.0,-0.5161,0.00016,25.54249]
[1779053137332,39.69,78354.55,0.0,-0.51632,0.00016,25.53782]
[1779053141173,39.69,78354.16,0.0,-0.51638,0.00016,25.53754]
[1779053141252,39.69,78354.16,0.0,-0.51638,0.00016,25.53754]
[1779053141305,39.69,78354.22,0.0,-0.51637,0.00016,25.53759]
[1779053144166,39.7,78354.22,0.0,-0.51637,0.00016,25.53759]
[1779053144229,39.7,78354.22,0.0,-0.51637,0.00016,25.53759]
[1779053144279,39.7,78353.98,0.0,-0.51641,0.00016,25.53741]
[1779053149594,39.7,78353.61,0.0,-0.51646,0.00016,25.53716]
[1779053152984,39.71,78353.47,0.0,-0.51648,0.00016,25.53706]
[1779053153416,39.71,78353.47,0.0,-0.51648,0.00016,25.53706]
[1779053153622,39.71,78353.51,0.0,-0.51647,0.00016,25.53709]
[1779053158658,39.71,78353.29,0.0,-0.5165,0.00016,25.53694]
[1779053163692,39.72,78352.91,0.0,-0.51656,0.00016,25.53667]
[1779053169935,39.72,78353.03,0.0,-0.51653,0.00016,25.53676]
[1779053169967,39.72,78353.03,0.0,-0.51653,0.00016,25.53676]
[1779053170746,39.73,78353.03,0.0,-0.51653,0.00016,25.53677]
[1779053175781,39.73,78353.09,0.0,-0.51652,0.00016,25.53682]
[1779053180817,39.73,78352.09,0.0,-0.51668,0.00016,25.53608]
[1779053183431,39.73,78351.96,0.0,-0.5167,0.00016,25.53598]
[1779053183506,39.73,78351.96,0.0,-0.5167,0.00016,25.53598]
[1779053185321,39.73,78350.81,0.0,-0.51688,0.00016,25.53512]
[1779053185478,39.73,78350.81,0.0,-0.51688,0.00016,25.53512]
[1779053185854,39.73,78348.27,0.0,-0.51727,0.00016,25.53321]
[1779053191328,39.73,78344.15,0.0,-0.51792,0.00016,25.52639]
[1779053196929,39.73,78347.3,0.0,-0.51743,0.00016,25.52882]
[1779053201964,39.73,78342.89,0.0,-0.51812,0.00016,25.52542]
[1779053206865,39.73,78343.27,0.0,-0.51806,0.00016,25.52571]
[1779053206908,39.73,78342.61,0.0,-0.51816,0.00016,25.5252]
[1779053207016,39.73,78342.21,0.0,-0.51823,0.00016,25.52488]
[1779053211469,39.73,78334.44,0.0,-0.51944,0.00016,25.51867]
[1779053212035,39.73,78334.44,0.0,-0.51944,0.00016,25.51867]
[1779053215271,39.73,78332.8,0.0,-0.5197,0.00016,25.51733]
[1779053216232,39.73,78332.33,0.0,-0.51977,0.00016,25.51695]
[1779053216235,39.73,78332.33,0.0,-0.51977,0.00016,25.51695]
[1779053216351,39.73,78332.33,0.0,-0.51977,0.00016,25.51695]
[1779053216374,39.73,78332.03,0.0,-0.51982,0.00016,25.5167]
[1779053218214,39.74,78332.03,0.0,-0.51982,0.00016,25.5167]
[1779053218272,39.74,78326.25,0.0,-0.52072,0.00016,25.51188]
[1779053220311,39.74,78326.13,0.0,-0.52074,0.00016,25.51178]
[1779053220557,39.74,78326.13,0.0,-0.52074,0.00016,25.51178]
[1779053220630,39.74,78320.33,0.0,-0.52165,0.00016,25.5068]
[1779053221164,39.74,78320.33,0.0,-0.52165,0.00016,25.5068]
[1779053221223,39.74,78320.33,0.0,-0.52165,0.00016,25.5068]
[1779053221231,39.74,78317.83,0.0,-0.52204,0.00016,25.50462]
[1779053226285,39.74,78313.83,0.0,-0.52266,0.00016,25.50108]
[1779053226289,39.74,78308.16,0.0,-0.52355,0.00016,25.49594]
[1779053231332,39.74,78308.3,0.0,-0.52353,0.00016,25.49607]
[1779053237228,39.74,78316.48,0.0,-0.52224,0.00016,25.50344]
[1779053242262,39.75,78318.11,0.0,-0.52199,0.00016,25.50489]
[1779053244278,39.75,78323.77,0.0,-0.5211,0.00016,25.5098]
[1779053248596,39.75,78325.92,0.0,-0.52076,0.00016,25.51164]
[1779053248713,39.75,78325.92,0.0,-0.52076,0.00016,25.51164]
[1779053248773,39.75,78325.92,0.0,-0.52076,0.00016,25.51164]
[1779053248819,39.75,78325.81,0.0,-0.52078,0.00016,25.51155]
[1779053250677,39.75,78332.42,0.0,-0.51974,0.00016,25.51707]
[1779053251694,39.75,78332.42,0.0,-0.51974,0.00016,25.51707]
[1779053251733,39.75,78332.42,0.0,-0.51974,0.00016,25.51707]
[1779053251744,39.75,78334.42,0.0,-0.51943,0.00016,25.51506]
[1779053258375,39.76,78334.38,0.0,-0.51944,0.00016,25.51504]
[1779053263410,39.76,78334.3,0.0,-0.51945,0.00016,25.51498]
[1779053268445,39.76,78333.91,0.0,-0.51951,0.00016,25.51466]
[1779053273479,39.76,78333.84,0.0,-0.51952,0.00016,25.51461]
[1779053278515,39.76,78333.47,0.0,-0.51957,0.00016,25.51431]
[1779053283550,39.77,78333.68,0.0,-0.51954,0.00016,25.51449]
[1779053288585,39.77,78333.71,0.0,-0.51953,0.00016,25.51452]
[1779053293619,39.77,78333.56,0.0,-0.51955,0.00016,25.5144]
[1779053298654,39.77,78333.11,0.0,-0.51962,0.00016,25.51404]
[1779053303690,39.78,78333.19,0.0,-0.51961,0.00016,25.51411]
[1779053308724,39.78,78332.71,0.0,-0.51968,0.00016,25.51373]
[1779053313759,39.78,78332.66,0.0,-0.51969,0.00016,25.51005]
[1779053319802,39.79,78332.51,0.0,-0.51971,0.00016,25.50993]
[1779053325845,39.79,78332.42,0.0,-0.51972,0.00016,25.50987]
[1779053330881,39.79,78332.26,0.0,-0.51974,0.00016,25.50975]
[1779053335916,39.8,78332.17,0.0,-0.51976,0.00016,25.50968]
[1779053340951,39.8,78332.47,0.0,-0.51971,0.00016,25.50994]
[1779053343872,39.8,78332.81,0.0,-0.51965,0.00016,25.51022]
[1779053343989,39.8,78332.81,0.0,-0.51965,0.00016,25.51022]
[1779053343971,39.8,78339.02,0.0,-0.51868,0.00016,25.51523]
[1779053352028,39.8,78338.18,0.0,-0.51881,0.00016,25.51456]
[1779053357064,39.8,78335.77,0.0,-0.51919,0.00016,25.51263]
[1779053362524,39.8,78335.49,0.0,-0.51923,0.00016,25.51241]
[1779053368139,39.81,78331.25,0.0,-0.51989,0.00016,25.50895]
[1779053373175,39.81,78327.63,0.0,-0.52046,0.00016,25.5023]
[1779053378210,39.81,78329.69,0.0,-0.52014,0.00016,25.50402]
[1779053383246,39.81,78334.54,0.0,-0.51938,0.00016,25.50801]
[1779053384356,39.81,78343.58,0.0,-0.51796,0.00016,25.51519]
[1779053387412,39.82,78347.0,0.0,-0.51742,0.00016,25.51783]
[1779053392753,39.82,78351.53,0.0,-0.51671,0.00016,25.52125]
[1779053398494,39.82,78352.75,0.0,-0.51652,0.00016,25.52216]
[1779053399094,39.82,78362.31,0.0,-0.51503,0.00016,25.52907]
[1779053402078,39.82,78361.91,0.0,-0.51509,0.00016,25.52879]
[1779053412893,39.83,78361.07,0.0,-0.51521,0.00016,25.52821]
[1779053418491,39.83,78363.42,0.0,-0.51485,0.00016,25.52986]
[1779053423526,39.84,78364.59,0.0,-0.51466,0.00016,25.53068]
[1779053428562,39.84,78366.06,0.0,-0.51443,0.00016,25.5317]
[1779053433601,39.84,78367.17,0.0,-0.51426,0.00016,25.52882]
[1779053438636,39.84,78365.87,0.0,-0.51446,0.00016,25.52793]
[1779053443672,39.84,78363.36,0.0,-0.51485,0.00016,25.52619]
[1779053446120,39.85,78370.07,0.0,-0.5138,0.00016,25.5308]
[1779053451729,39.85,78370.11,0.0,-0.51379,0.00016,25.53083]
[1779053456764,39.85,78367.9,0.0,-0.51413,0.00016,25.52934]
[1779053461799,39.86,78365.56,0.0,-0.5145,0.00016,25.52774]
[1779053468848,39.86,78364.31,0.0,-0.51469,0.00016,25.52689]
[1779053473882,39.87,78361.99,0.0,-0.51505,0.00016,25.52527]
[1779053478918,39.87,78360.82,0.0,-0.51523,0.00016,25.52445]
[1779053483953,39.87,78359.09,0.0,-0.5155,0.00016,25.52323]
[1779053489995,39.88,78358.07,0.0,-0.51565,0.00016,25.52251]
[1779053496632,39.88,78357.92,0.0,-0.51568,0.00016,25.51876]
[1779053501667,39.89,78356.75,0.0,-0.51586,0.00016,25.51793]
[1779053510138,39.9,78356.29,0.0,-0.51592,0.00016,25.51761]
[1779053515175,39.9,78359.39,0.0,-0.51544,0.00016,25.51984]
[1779053520208,39.9,78364.29,0.0,-0.51467,0.00016,25.52329]
[1779053523576,39.9,78357.16,0.0,-0.51578,0.00016,25.51825]
[1779053525006,39.9,78357.16,0.0,-0.51578,0.00016,25.51825]
[1779053531009,39.91,78350.04,0.0,-0.51689,0.00016,25.51302]
[1779053538338,39.9,78350.71,0.0,-0.51679,0.00016,25.51352]
[1779053543696,39.9,78350.26,0.0,-0.51686,0.00016,25.51318]
[1779053551108,39.9,78350.21,0.0,-0.51687,0.00016,25.51315]
[1779053551336,39.9,78350.64,0.0,-0.5168,0.00016,25.50982]
[1779053551365,39.9,78350.64,0.0,-0.5168,0.00016,25.50982]
[1779053551436,39.9,78350.64,0.0,-0.5168,0.00016,25.50982]
[1779053551533,39.9,78346.84,0.0,-0.5174,0.00016,25.50696]
[1779053553484,39.91,78336.64,0.0,-0.51899,0.00016,25.49899]
[1779053555452,39.9,78337.86,0.0,-0.5188,0.00016,25.49996]
[1779053560488,39.9,78339.24,0.0,-0.51858,0.00016,25.50106]
[1779053565523,39.9,78339.31,0.0,-0.51857,0.00016,25.50111]
[1779053570558,39.9,78343.32,0.0,-0.51795,0.00016,25.50425]
[1779053575592,39.9,78343.59,0.0,-0.51791,0.00016,25.50445]
[1779053582642,39.9,78340.16,0.0,-0.51844,0.00016,25.50177]
[1779053590698,39.9,78338.59,0.0,-0.51869,0.00016,25.50053]
[1779053595733,39.9,78336.17,0.0,-0.51907,0.00016,25.49859]
[1779053599996,39.9,78336.35,0.0,-0.51904,0.00016,25.49874]
[1779053601996,39.9,78335.05,0.0,-0.51924,0.00016,25.49769]
[1779053607818,39.9,78328.84,0.0,-0.52021,0.00016,25.4926]
[1779053609798,39.9,78327.93,0.0,-0.52035,0.00016,25.49185]
[1779053609894,39.9,78326.72,0.0,-0.52054,0.00016,25.49083]
[1779053614305,39.9,78319.05,0.0,-0.52174,0.00016,25.48064]
[1779053617887,39.9,78327.8,0.0,-0.52037,0.00016,25.4881]
[1779053622921,39.91,78330.0,0.0,-0.52003,0.00016,25.48994]
[1779053627957,39.91,78332.41,0.0,-0.51965,0.00016,25.49193]
[1779053632915,39.91,78331.63,0.0,-0.51977,0.00016,25.4913]
[1779053632978,39.91,78331.68,0.0,-0.51976,0.00016,25.49135]
[1779053638027,39.92,78331.33,0.0,-0.51981,0.00016,25.49106]
[1779053644069,39.92,78330.23,0.0,-0.51998,0.00016,25.49017]
[1779053649104,39.92,78328.7,0.0,-0.52021,0.00016,25.48891]
[1779053654585,39.93,78328.12,0.0,-0.5203,0.00016,25.48844]
[1779053659697,39.93,78328.36,0.0,-0.52026,0.00016,25.48864]
[1779053666222,39.93,78327.97,0.0,-0.52032,0.00016,25.48833]
[1779053671258,39.93,78329.4,0.0,-0.5201,0.00016,25.48587]
[1779053676293,39.94,78334.95,0.0,-0.51924,0.00016,25.49041]
[1779053681330,39.93,78346.65,0.0,-0.51741,0.00016,25.49958]
[1779053682338,39.94,78351.78,0.0,-0.51661,0.00016,25.50343]
[1779053686365,39.94,78356.99,0.0,-0.51579,0.00016,25.50725]
[1779053691402,39.94,78357.98,0.0,-0.51564,0.00016,25.50796]
[1779053694869,39.94,78363.84,0.0,-0.51472,0.00016,25.5121]
[1779053696054,39.94,78363.84,0.0,-0.51472,0.00016,25.5121]
[1779053696100,39.94,78363.84,0.0,-0.51472,0.00016,25.5121]
[1779053696115,39.94,78363.84,0.0,-0.51472,0.00016,25.5121]
[1779053696154,39.94,78365.43,0.0,-0.51448,0.00016,25.5132]
[1779053701470,39.95,78366.98,0.0,-0.51423,0.00016,25.51426]
[1779053703484,39.95,78361.76,0.0,-0.51505,0.00016,25.51065]
[1779053709319,39.95,78364.07,0.0,-0.51468,0.00016,25.51227]
[1779053715009,39.95,78368.48,0.0,-0.51399,0.00016,25.51529]
[1779053716193,39.95,78368.48,0.0,-0.51399,0.00016,25.51529]
[1779053717091,39.95,78368.26,0.0,-0.51403,0.00016,25.51514]
[1779053717282,39.95,78363.2,0.0,-0.51482,0.00016,25.51167]
[1779053721611,39.95,78358.11,0.0,-0.51561,0.00016,25.50807]
[1779053726646,39.95,78357.46,0.0,-0.51571,0.00016,25.5076]
[1779053731681,39.95,78357.24,0.0,-0.51575,0.00016,25.50379]
[1779053736716,39.94,78356.83,0.0,-0.51582,0.00016,25.50349]
[1779053741752,39.94,78356.28,0.0,-0.51591,0.00016,25.50309]
[1779053747795,39.94,78354.4,0.0,-0.5162,0.00016,25.50172]
[1779053752830,39.94,78355.65,0.0,-0.51601,0.00016,25.50263]
[1779053755297,39.94,78362.41,0.0,-0.51496,0.00016,25.50744]
[1779053757989,39.94,78367.82,0.0,-0.51411,0.00016,25.51117]
[1779053763043,39.94,78369.57,0.0,-0.51384,0.00016,25.51236]
[1779053768950,39.94,78370.03,0.0,-0.51376,0.00016,25.51267]
[1779053773981,39.94,78372.96,0.0,-0.5133,0.00016,25.51462]
[1779053775258,39.94,78382.72,0.0,-0.51178,0.00016,25.52086]
[1779053779016,39.94,78387.3,0.0,-0.51107,0.00016,25.52366]
[1779053784233,39.94,78391.59,0.0,-0.5104,0.00016,25.52621]
[1779053789479,39.94,78391.92,0.0,-0.51035,0.00016,25.5264]
[1779053790745,39.94,78392.54,0.0,-0.51025,0.00016,25.52677]
[1779053790805,39.94,78392.54,0.0,-0.51025,0.00016,25.52677]
[1779053790979,39.94,78392.54,0.0,-0.51025,0.00016,25.52677]
[1779053791103,39.94,78394.76,0.0,-0.50991,0.00016,25.5244]
[1779053793114,39.94,78401.83,0.0,-0.5088,0.00016,25.52836]
[1779053794754,39.94,78402.02,0.0,-0.50877,0.00016,25.52846]
[1779053800163,39.95,78401.59,0.0,-0.50884,0.00016,25.52823]
[1779053803152,39.95,78400.83,0.0,-0.50896,0.00016,25.52782]
[1779053807759,39.95,78398.9,0.0,-0.50926,0.00016,25.52675]
[1779053807897,39.95,78398.9,0.0,-0.50926,0.00016,25.52675]
[1779053809227,39.95,78406.52,0.0,-0.50807,0.00016,25.53088]
[1779053810234,39.95,78417.63,0.0,-0.50633,0.00016,25.5365]
[1779053811242,39.95,78413.78,0.0,-0.50693,0.00016,25.53461]
[1779053813412,39.95,78405.33,0.0,-0.50825,0.00016,25.53025]
[1779053814995,39.95,78404.91,0.0,-0.50832,0.00016,25.53003]
[1779053815273,39.96,78399.5,0.0,-0.50916,0.00016,25.52709]
[1779053816992,39.96,78397.4,0.0,-0.50949,0.00016,25.52591]
[1779053822318,39.96,78396.15,0.0,-0.50968,0.00016,25.52521]
[1779053827352,39.96,78395.96,0.0,-0.50971,0.00016,25.5251]
[1779053830468,39.96,78389.46,0.0,-0.51072,0.00016,25.52133]
[1779053834403,39.96,78379.72,0.0,-0.51224,0.00016,25.51536]
[1779053837532,39.96,78375.73,0.0,-0.51286,0.00016,25.51281]
[1779053837535,39.96,78375.73,0.0,-0.51286,0.00016,25.51281]
[1779053837424,39.96,78367.52,0.0,-0.51414,0.00016,25.50736]
[1779053838526,39.96,78352.01,0.0,-0.51656,0.00016,25.49636]
[1779053839511,39.96,78350.66,0.0,-0.51677,0.00016,25.49536]
[1779053839987,39.96,78350.66,0.0,-0.51677,0.00016,25.49536]
[1779053840978,39.96,78350.66,0.0,-0.51677,0.00016,25.49535]
[1779053842271,39.96,78349.81,0.0,-0.51691,0.00016,25.49472]
[1779053842316,39.96,78349.81,0.0,-0.51691,0.00016,25.49472]
[1779053842460,39.96,78356.31,0.0,-0.51589,0.00016,25.4995]
[1779053843467,39.96,78362.44,0.0,-0.51494,0.00016,25.50386]
[1779053848503,39.97,78364.03,0.0,-0.51469,0.00016,25.50497]
[1779053853537,39.97,78365.44,0.0,-0.51447,0.00016,25.5023]
[1779053857565,39.97,78359.48,0.0,-0.5154,0.00016,25.49813]
[1779053858573,39.97,78353.96,0.0,-0.51626,0.00016,25.49415]
[1779053861418,39.97,78352.08,0.0,-0.51655,0.00016,25.49277]
[1779053864207,39.97,78351.51,0.0,-0.51664,0.00016,25.49235]
[1779053864259,39.97,78351.51,0.0,-0.51664,0.00016,25.49235]
[1779053864389,39.97,78346.28,0.0,-0.51745,0.00016,25.48842]
[1779053866501,39.97,78346.28,0.0,-0.51745,0.00016,25.48842]
[1779053866542,39.97,78329.38,0.0,-0.52009,0.00016,25.475]
[1779053867524,39.97,78329.38,0.0,-0.52009,0.00016,25.475]
[1779053867756,39.97,78327.65,0.0,-0.52036,0.00016,25.47356]
[1779053867808,39.97,78326.51,0.0,-0.52053,0.00016,25.47261]
[1779053873678,39.98,78331.16,0.0,-0.51981,0.00016,25.47647]
[1779053879346,39.98,78332.44,0.0,-0.51961,0.00016,25.47752]
[1779053879395,39.98,78332.44,0.0,-0.51961,0.00016,25.47752]
[1779053879437,39.98,78332.44,0.0,-0.5196,0.00016,25.47753]
[1779053884754,39.98,78339.87,0.0,-0.51845,0.00016,25.48348]
[1779053890453,39.98,78344.62,0.0,-0.51771,0.00016,25.48717]
[1779053895279,39.98,78349.04,0.0,-0.51702,0.00016,25.49053]
[1779053895486,39.98,78349.04,0.0,-0.51702,0.00016,25.49053]
[1779053895562,39.98,78349.6,0.0,-0.51693,0.00016,25.49094]
[1779053900619,39.98,78352.39,0.0,-0.5165,0.00016,25.49302]
[1779053906394,39.98,78352.25,0.0,-0.51652,0.00016,25.49291]
[1779053914965,39.97,78352.25,0.0,-0.51652,0.00016,25.48926]
[1779053920102,39.97,78352.12,0.0,-0.51655,0.00016,25.48916]
[1779053926535,39.97,78353.25,0.0,-0.51637,0.00016,25.48999]
[1779053928733,39.97,78353.25,0.0,-0.51637,0.00016,25.48999]
[1779053930053,39.97,78353.23,0.0,-0.51637,0.00016,25.48997]
[1779053936605,39.97,78349.58,0.0,-0.51694,0.00016,25.48726]
[1779053937644,39.97,78349.58,0.0,-0.51694,0.00016,25.48726]
[1779053940144,39.97,78341.96,0.0,-0.51813,0.00016,25.48144]
[1779053943489,39.97,78340.63,0.0,-0.51834,0.00016,25.4804]
[1779053943544,39.97,78340.63,0.0,-0.51834,0.00016,25.4804]
[1779053943673,39.97,78340.39,0.0,-0.51838,0.00016,25.48021]
[1779053943732,39.97,78340.39,0.0,-0.51838,0.00016,25.48021]
[1779053944173,39.97,78340.39,0.0,-0.51838,0.00016,25.48021]
[1779053946567,39.97,78336.03,0.0,-0.51906,0.00016,25.47675]
[1779053946627,39.97,78336.03,0.0,-0.51906,0.00016,25.47675]
[1779053946652,39.97,78330.51,0.0,-0.51992,0.00016,25.47227]
[1779053949564,39.97,78328.64,0.0,-0.52021,0.00016,25.47073]
[1779053949623,39.97,78328.15,0.0,-0.52028,0.00016,25.47033]
[1779053955396,39.98,78327.03,0.0,-0.52046,0.00016,25.4694]
[1779053955447,39.98,78327.03,0.0,-0.52046,0.00016,25.4694]
[1779053963361,39.98,78320.48,0.0,-0.52147,0.00016,25.46385]
[1779053975443,39.98,78321.88,0.0,-0.52126,0.00016,25.46141]
[1779053984362,39.99,78321.93,0.0,-0.52125,0.00016,25.46146]
[1779053986414,39.99,78322.32,0.0,-0.52118,0.00016,25.4618]
[1779053986633,39.99,78322.32,0.0,-0.52118,0.00016,25.4618]
[1779053987535,39.99,78321.01,0.0,-0.52139,0.00016,25.46068]
[1779053992565,39.99,78319.99,0.0,-0.52155,0.00016,25.4598]
[1779053996042,39.99,78320.35,0.0,-0.52149,0.00016,25.46011]
[1779053996054,39.99,78320.35,0.0,-0.52149,0.00016,25.46011]
[1779053996093,39.99,78320.35,0.0,-0.52149,0.00016,25.46011]
[1779053996595,39.99,78320.36,0.0,-0.52149,0.00016,25.46012]
[1779054001628,39.99,78314.12,0.0,-0.52246,0.00016,25.45467]
[1779054003362,39.99,78318.95,0.0,-0.52171,0.00016,25.45891]
[1779054003642,39.99,78327.9,0.0,-0.52031,0.00016,25.46651]
[1779054005655,39.99,78332.36,0.0,-0.51962,0.00016,25.47019]
[1779054006245,39.99,78332.36,0.0,-0.51962,0.00016,25.47019]
[1779054006664,39.99,78332.63,0.0,-0.51957,0.00016,25.47041]
[1779054009864,39.99,78332.53,0.0,-0.51959,0.00016,25.47033]
[1779054011913,39.99,78332.53,0.0,-0.51959,0.00016,25.47033]
[1779054012066,39.99,78332.53,0.0,-0.51959,0.00016,25.47033]
[1779054012186,39.99,78332.53,0.0,-0.51959,0.00016,25.47033]
[1779054012705,39.99,78332.52,0.0,-0.51959,0.00016,25.47032]
[1779054013394,39.99,78332.52,0.0,-0.51959,0.00016,25.47032]
[1779054013432,39.99,78332.52,0.0,-0.51959,0.00016,25.47032]
[1779054013716,39.99,78312.33,0.0,-0.52274,0.00016,25.45308]
[1779054014723,39.99,78307.76,0.0,-0.52345,0.00016,25.44896]
[1779054015768,39.99,78307.76,0.0,-0.52345,0.00016,25.44896]
[1779054015865,39.99,78299.69,0.0,-0.52471,0.00016,25.44148]
[1779054017169,39.99,78301.13,0.0,-0.52448,0.00016,25.44283]
[1779054022779,39.99,78301.83,0.0,-0.52438,0.00016,25.44348]
[1779054027813,39.99,78302.1,0.0,-0.52434,0.00016,25.44372]
[1779054032849,39.98,78303.74,0.0,-0.52409,0.00016,25.44158]
[1779054033856,39.98,78311.83,0.0,-0.52283,0.00016,25.44895]
[1779054035869,39.98,78312.55,0.0,-0.52272,0.00016,25.44959]
[1779054040905,39.98,78311.44,0.0,-0.52289,0.00016,25.4486]
[1779054047385,39.98,78311.19,0.0,-0.52293,0.00016,25.44838]
[1779054052998,39.98,78316.81,0.0,-0.52205,0.00016,25.45336]
[1779054056482,39.98,78317.25,0.0,-0.52198,0.00016,25.45375]
[1779054056526,39.98,78317.25,0.0,-0.52198,0.00016,25.45375]
[1779054056677,39.98,78317.25,0.0,-0.52198,0.00016,25.45375]
[1779054056696,39.99,78318.53,0.0,-0.52178,0.00016,25.45487]
[1779054057257,39.99,78318.53,0.0,-0.52178,0.00016,25.45487]
[1779054057631,39.99,78318.53,0.0,-0.52178,0.00016,25.45487]
[1779054057710,39.99,78343.63,0.0,-0.51787,0.00016,25.47546]
[1779054058262,39.99,78343.63,0.0,-0.51787,0.00016,25.47546]
[1779054058357,39.97,78349.24,0.0,-0.517,0.00016,25.47971]
[1779054059476,39.97,78349.24,0.0,-0.517,0.00016,25.47971]
[1779054059608,39.97,78349.24,0.0,-0.517,0.00016,25.47971]
[1779054059732,39.97,78349.24,0.0,-0.517,0.00016,25.47971]
[1779054059681,39.98,78351.26,0.0,-0.51669,0.00016,25.48122]
[1779054059792,39.98,78351.26,0.0,-0.51669,0.00016,25.48122]
[1779054060634,39.98,78351.26,0.0,-0.51669,0.00016,25.48122]
[1779054060720,39.98,78351.26,0.0,-0.51669,0.00016,25.48122]
[1779054060669,39.98,78352.79,0.0,-0.51645,0.00016,25.48235]
[1779054060936,39.98,78352.79,0.0,-0.51645,0.00016,25.48235]
[1779054061187,39.98,78352.79,0.0,-0.51645,0.00016,25.48235]
[1779054061356,39.98,78352.79,0.0,-0.51645,0.00016,25.48235]
[1779054061365,39.98,78352.79,0.0,-0.51645,0.00016,25.48235]
[1779054060776,39.98,78352.79,0.0,-0.51645,0.00016,25.48235]
[1779054062072,39.98,78352.79,0.0,-0.51645,0.00016,25.48235]
[1779054067533,39.98,78354.23,0.0,-0.51622,0.00016,25.48342]
[1779054073148,39.98,78355.31,0.0,-0.51605,0.00016,25.48421]
[1779054074155,39.98,78362.1,0.0,-0.51499,0.00016,25.48905]
[1779054079602,39.99,78364.68,0.0,-0.51459,0.00016,25.49085]
[1779054084936,39.99,78368.07,0.0,-0.51406,0.00016,25.49317]
[1779054090455,39.99,78367.03,0.0,-0.51422,0.00016,25.49246]
[1779054096309,39.99,78364.79,0.0,-0.51457,0.00016,25.48728]
[1779054103114,40.0,78364.64,0.0,-0.51459,0.00016,25.48718]
[1779054108401,40.0,78363.79,0.0,-0.51472,0.00016,25.4866]
[1779054113436,40.0,78363.65,0.0,-0.51474,0.00016,25.48651]
[1779054119478,40.0,78363.44,0.0,-0.51477,0.00016,25.48636]
[1779054124512,40.0,78363.81,0.0,-0.51472,0.00016,25.48662]
[1779054129548,40.0,78363.67,0.0,-0.51474,0.00016,25.48652]
[1779054135590,40.0,78363.94,0.0,-0.51469,0.00016,25.48671]
[1779054140627,40.0,78364.29,0.0,-0.51464,0.00016,25.48695]
[1779054146668,40.0,78364.43,0.0,-0.51462,0.00016,25.48705]
[1779054151704,40.0,78362.58,0.0,-0.51491,0.00016,25.48212]
[1779054158178,40.0,78361.81,0.0,-0.51503,0.00016,25.48158]
[1779054162080,40.0,78361.87,0.0,-0.51502,0.00016,25.48162]
[1779054162152,40.0,78361.87,0.0,-0.51502,0.00016,25.48162]
[1779054162375,40.0,78361.87,0.0,-0.51502,0.00016,25.48162]
[1779054162526,40.0,78361.87,0.0,-0.51502,0.00016,25.48162]
[1779054162781,40.0,78361.6,0.0,-0.51506,0.00016,25.48143]
[1779054163788,40.0,78347.36,0.0,-0.51728,0.00016,25.47105]
[1779054164865,40.0,78343.62,0.0,-0.51787,0.00016,25.46819]
[1779054170839,40.0,78341.87,0.0,-0.51814,0.00016,25.46683]
[1779054176879,40.0,78339.52,0.0,-0.51851,0.00016,25.46499]
[1779054181913,40.0,78339.04,0.0,-0.51858,0.00016,25.46461]
[1779054185942,40.0,78345.44,0.0,-0.51759,0.00016,25.46958]
[1779054187250,40.0,78352.42,0.0,-0.5165,0.00016,25.47482]
[1779054191158,40.0,78353.57,0.0,-0.51632,0.00016,25.47566]
[1779054191199,40.0,78353.57,0.0,-0.51632,0.00016,25.47566]
[1779054191275,40.0,78353.57,0.0,-0.51632,0.00016,25.47566]
[1779054191362,40.0,78353.87,0.0,-0.51627,0.00016,25.47589]
[1779054198460,40.01,78354.26,0.0,-0.51621,0.00016,25.47618]
[1779054204067,40.01,78353.89,0.0,-0.51626,0.00016,25.47592]
[1779054211117,40.01,78354.1,0.0,-0.51623,0.00016,25.47242]
[1779054216152,40.01,78353.74,0.0,-0.51629,0.00016,25.47216]
[1779054221187,40.01,78353.45,0.0,-0.51633,0.00016,25.47195]
[1779054226222,40.01,78353.22,0.0,-0.51637,0.00016,25.47178]
[1779054227625,40.01,78353.22,0.0,-0.51637,0.00016,25.47178]
[1779054232264,40.02,78362.51,0.0,-0.51492,0.00016,25.47843]
[1779054237300,40.02,78361.46,0.0,-0.51508,0.00016,25.4777]
[1779054243343,40.02,78360.46,0.0,-0.51523,0.00016,25.477]
[1779054244066,40.02,78360.46,0.0,-0.51523,0.00016,25.477]
[1779054249902,40.02,78362.23,0.0,-0.51495,0.00016,25.47825]
[1779054256011,40.02,78365.2,0.0,-0.51449,0.00016,25.48031]
[1779054262241,40.03,78365.43,0.0,-0.51445,0.00016,25.48047]
[1779054268951,40.03,78366.09,0.0,-0.51435,0.00016,25.48093]
[1779054276573,40.03,78367.56,0.0,-0.51412,0.00016,25.47828]
[1779054282616,40.03,78366.76,0.0,-0.51425,0.00016,25.47774]
[1779054287651,40.04,78367.31,0.0,-0.51416,0.00016,25.47812]
[1779054292686,40.04,78367.62,0.0,-0.51411,0.00016,25.47833]
[1779054297721,40.04,78366.99,0.0,-0.5142,0.00016,25.47791]
[1779054302755,40.04,78367.11,0.0,-0.51418,0.00016,25.47799]
[1779054307791,40.05,78367.59,0.0,-0.51411,0.00016,25.47832]
[1779054317861,40.05,78368.34,0.0,-0.51399,0.00016,25.47883]
[1779054323954,40.05,78368.33,0.0,-0.51399,0.00016,25.47883]
[1779054329370,40.05,78368.91,0.0,-0.5139,0.00016,25.47922]
[1779054338001,40.06,78368.91,0.0,-0.5139,0.00016,25.47558]
[1779054343036,40.06,78367.99,0.0,-0.51404,0.00016,25.47496]
[1779054348071,40.06,78367.52,0.0,-0.51411,0.00016,25.47465]
[1779054353239,40.06,78365.92,0.0,-0.51436,0.00016,25.47356]
[1779054359580,40.06,78362.61,0.0,-0.51487,0.00016,25.47128]
[1779054368336,40.07,78361.12,0.0,-0.51511,0.00016,25.47024]
[1779054376859,40.07,78355.99,0.0,-0.5159,0.00016,25.4666]
[1779054377171,40.08,78355.35,0.0,-0.516,0.00016,25.46614]
[1779054377418,40.08,78355.35,0.0,-0.516,0.00016,25.46614]
[1779054377437,40.08,78355.35,0.0,-0.516,0.00016,25.46614]
[1779054377448,40.08,78347.0,0.0,-0.5173,0.00016,25.45996]
[1779054379503,40.08,78339.24,0.0,-0.51851,0.00016,25.45398]
[1779054384323,40.07,78335.08,0.0,-0.51915,0.00016,25.45067]
[1779054389792,40.07,78333.62,0.0,-0.51938,0.00016,25.44949]
[1779054395400,40.07,78332.37,0.0,-0.51958,0.00016,25.44482]
[1779054400435,40.07,78331.95,0.0,-0.51965,0.00016,25.44448]
[1779054406477,40.07,78331.76,0.0,-0.51968,0.00016,25.44433]
[1779054413526,40.08,78331.31,0.0,-0.51974,0.00016,25.44396]
[1779054418743,40.08,78331.72,0.0,-0.51968,0.00016,25.4443]
[1779054418824,40.08,78331.72,0.0,-0.51968,0.00016,25.4443]
[1779054418935,40.08,78331.72,0.0,-0.51968,0.00016,25.4443]
[1779054418944,40.08,78331.45,0.0,-0.51972,0.00016,25.44408]
[1779054419914,40.08,78341.06,0.0,-0.51823,0.00016,25.45175]
[1779054421582,40.08,78348.61,0.0,-0.51705,0.00016,25.45752]
[1779054423131,40.08,78357.48,0.0,-0.51567,0.00016,25.46403]
[1779054425465,40.08,78357.55,0.0,-0.51566,0.00016,25.46408]
[1779054425607,40.08,78357.55,0.0,-0.51566,0.00016,25.46408]
[1779054425614,40.08,78357.55,0.0,-0.51566,0.00016,25.46408]
[1779054425734,40.08,78357.55,0.0,-0.51566,0.00016,25.46408]
[1779054426006,40.08,78361.43,0.0,-0.51505,0.00016,25.46683]
[1779054431651,40.08,78357.76,0.0,-0.51562,0.00016,25.46423]
[1779054435220,40.09,78358.2,0.0,-0.51555,0.00016,25.46455]
[1779054435287,40.09,78358.2,0.0,-0.51555,0.00016,25.46455]
[1779054438478,40.09,78358.1,0.0,-0.51556,0.00016,25.46448]
[1779054438604,40.09,78358.1,0.0,-0.51556,0.00016,25.46448]
[1779054444743,40.09,78359.46,0.0,-0.51535,0.00016,25.46546]
[1779054450218,40.09,78357.53,0.0,-0.51565,0.00016,25.46409]
[1779054455820,40.1,78356.1,0.0,-0.51587,0.00016,25.45941]
[1779054460838,40.1,78355.97,0.0,-0.51589,0.00016,25.45932]
[1779054465889,40.1,78355.33,0.0,-0.51599,0.00016,25.45886]
[1779054472722,40.1,78356.26,0.0,-0.51584,0.00016,25.45954]
[1779054478980,40.1,78359.0,0.0,-0.51542,0.00016,25.4615]
[1779054481749,40.1,78360.49,0.0,-0.51518,0.00016,25.46255]
[1779054490731,40.11,78363.95,0.0,-0.51464,0.00016,25.46496]
[1779054496100,40.11,78365.43,0.0,-0.51441,0.00016,25.46598]
[1779054496896,40.11,78365.43,0.0,-0.51441,0.00016,25.46598]
[1779054502144,40.11,78367.33,0.0,-0.51412,0.00016,25.46728]
[1779054505393,40.11,78368.34,0.0,-0.51396,0.00016,25.46796]
[1779054511209,40.11,78369.56,0.0,-0.51377,0.00016,25.46512]
[1779054516245,40.11,78369.9,0.0,-0.51372,0.00016,25.46535]
[1779054521281,40.11,78372.7,0.0,-0.51328,0.00016,25.46721]
[1779054526317,40.11,78376.6,0.0,-0.51268,0.00016,25.46974]
[1779054531351,40.11,78377.79,0.0,-0.51249,0.00016,25.4705]
[1779054536385,40.11,78379.65,0.0,-0.5122,0.00016,25.47168]
[1779054541421,40.11,78378.95,0.0,-0.51231,0.00016,25.47123]
[1779054547462,40.11,78377.47,0.0,-0.51254,0.00016,25.47029]
[1779054553506,40.11,78377.94,0.0,-0.51247,0.00016,25.47059]
[1779054558541,40.11,78380.44,0.0,-0.51208,0.00016,25.47217]
[1779054563576,40.11,78383.13,0.0,-0.51166,0.00016,25.47384]
[1779054565573,40.11,78383.57,0.0,-0.51159,0.00016,25.47411]
[1779054565894,40.11,78383.57,0.0,-0.51159,0.00016,25.47411]
[1779054565995,40.11,78396.46,0.0,-0.50959,0.00016,25.4817]
[1779054567959,40.11,78404.8,0.0,-0.50829,0.00016,25.48627]
[1779054569622,40.11,78404.27,0.0,-0.50837,0.00016,25.48598]
[1779054570865,40.11,78404.27,0.0,-0.50837,0.00016,25.48598]
[1779054570941,40.11,78404.27,0.0,-0.50837,0.00016,25.48598]
[1779054571053,40.11,78404.27,0.0,-0.50837,0.00016,25.48598]
[1779054571129,40.11,78404.27,0.0,-0.50837,0.00016,25.48598]
[1779054571276,40.11,78404.27,0.0,-0.50837,0.00016,25.48598]
[1779054571136,40.11,78403.56,0.0,-0.50848,0.00016,25.48195]
[1779054571372,40.11,78403.56,0.0,-0.50848,0.00016,25.48195]
[1779054571483,40.11,78403.56,0.0,-0.50848,0.00016,25.48195]
[1779054571554,40.11,78403.56,0.0,-0.50848,0.00016,25.48195]
[1779054571708,40.11,78403.56,0.0,-0.50848,0.00016,25.48195]
[1779054571738,40.11,78403.56,0.0,-0.50848,0.00016,25.48195]
[1779054571917,40.11,78403.56,0.0,-0.50848,0.00016,25.48195]
[1779054571973,40.11,78403.56,0.0,-0.50848,0.00016,25.48195]
[1779054572149,40.11,78403.56,0.0,-0.50848,0.00016,25.48195]
[1779054572182,40.11,78403.56,0.0,-0.50848,0.00016,25.48195]
[1779054572222,40.11,78405.23,0.0,-0.50822,0.00016,25.48284]
[1779054572358,40.11,78405.23,0.0,-0.50822,0.00016,25.48284]
[1779054572388,40.11,78405.23,0.0,-0.50822,0.00016,25.48284]
[1779054572564,40.11,78405.23,0.0,-0.50822,0.00016,25.48284]
[1779054572645,40.11,78405.23,0.0,-0.50822,0.00016,25.48284]
[1779054573701,40.11,78405.23,0.0,-0.50822,0.00016,25.48284]
[1779054573943,40.11,78406.19,0.0,-0.50807,0.00016,25.48335]
[1779054576140,40.11,78406.19,0.0,-0.50807,0.00016,25.48335]
[1779054576188,40.11,78406.19,0.0,-0.50807,0.00016,25.48335]
[1779054576197,40.11,78399.98,0.0,-0.50904,0.00016,25.48001]
[1779054578054,40.11,78388.42,0.0,-0.51084,0.00016,25.47339]
[1779054579873,40.11,78383.95,0.0,-0.51154,0.00016,25.47069]
[1779054582895,40.11,78380.83,0.0,-0.51202,0.00016,25.46876]
[1779054583146,40.11,78380.83,0.0,-0.51202,0.00016,25.46876]
[1779054583245,40.11,78368.16,0.0,-0.51399,0.00016,25.46053]
[1779054588761,40.12,78364.69,0.0,-0.51453,0.00016,25.45818]
[1779054592122,40.12,78362.35,0.0,-0.51489,0.00016,25.45657]
[1779054596818,40.13,78355.25,0.0,-0.51599,0.00016,25.45154]
[1779054601854,40.13,78351.49,0.0,-0.51658,0.00016,25.4488]
[1779054606887,40.13,78355.78,0.0,-0.51591,0.00016,25.45192]
[1779054612002,40.13,78357.11,0.0,-0.5157,0.00016,25.45288]
[1779054612031,40.13,78364.86,0.0,-0.51449,0.00016,25.45832]
[1779054613852,40.13,78364.86,0.0,-0.51449,0.00016,25.45832]
[1779054615437,40.13,78370.56,0.0,-0.51361,0.00016,25.46217]
[1779054619979,40.13,78380.51,0.0,-0.51206,0.00016,25.46858]
[1779054621994,40.13,78382.11,0.0,-0.51181,0.00016,25.46958]
[1779054627033,40.13,78384.78,0.0,-0.5114,0.00016,25.47121]
[1779054633074,40.13,78384.99,0.0,-0.51137,0.00016,25.46768]
[1779054638111,40.13,78385.04,0.0,-0.51136,0.00016,25.46771]
[1779054643150,40.12,78384.41,0.0,-0.51146,0.00016,25.46732]
[1779054648180,40.12,78380.41,0.0,-0.51209,0.00016,25.46485]
[1779054653215,40.12,78379.88,0.0,-0.51217,0.00016,25.46451]
[1779054660266,40.12,78377.84,0.0,-0.51249,0.00016,25.46322]
[1779054665299,40.12,78377.98,0.0,-0.51247,0.00016,25.46331]
[1779054666053,40.12,78377.98,0.0,-0.51247,0.00016,25.46331]
[1779054666117,40.12,78377.98,0.0,-0.51247,0.00016,25.46331]
[1779054667313,40.12,78358.95,0.0,-0.51543,0.00016,25.45051]
[1779054668187,40.12,78358.95,0.0,-0.51543,0.00016,25.45051]
[1779054668320,40.12,78356.08,0.0,-0.51587,0.00016,25.44846]
[1779054669326,40.12,78361.75,0.0,-0.51499,0.00016,25.45248]
[1779054674365,40.12,78363.29,0.0,-0.51475,0.00016,25.45356]
[1779054679401,40.12,78363.41,0.0,-0.51473,0.00016,25.45365]
[1779054685441,40.12,78362.97,0.0,-0.5148,0.00016,25.45335]
[1779054690476,40.13,78362.7,0.0,-0.51484,0.00016,25.45317]
[1779054695511,40.13,78363.2,0.0,-0.51476,0.00016,25.44986]
[1779054700546,40.13,78362.2,0.0,-0.51492,0.00016,25.44917]
[1779054707596,40.13,78363.51,0.0,-0.51471,0.00016,25.45008]
[1779054712631,40.14,78363.52,0.0,-0.51471,0.00016,25.45009]
[1779054717665,40.14,78363.44,0.0,-0.51472,0.00016,25.45004]
[1779054723708,40.14,78363.22,0.0,-0.51475,0.00016,25.44989]
[1779054728743,40.14,78362.5,0.0,-0.51486,0.00016,25.4494]
[1779054733778,40.14,78360.4,0.0,-0.51519,0.00016,25.44792]
[1779054738813,40.14,78358.87,0.0,-0.51543,0.00016,25.44684]
[1779054743848,40.14,78356.55,0.0,-0.51579,0.00016,25.44518]
[1779054748882,40.13,78355.35,0.0,-0.51598,0.00016,25.44431]
[1779054757950,40.13,78354.65,0.0,-0.5161,0.00016,25.44013]
[1779054763988,40.12,78353.19,0.0,-0.51633,0.00016,25.43906]
[1779054770031,40.12,78353.05,0.0,-0.51635,0.00016,25.43896]
[1779054778086,40.12,78353.22,0.0,-0.51633,0.00016,25.43907]
[1779054783121,40.11,78356.54,0.0,-0.51581,0.00016,25.44147]
[1779054789163,40.11,78359.22,0.0,-0.5154,0.00016,25.44338]
[1779054794697,40.11,78359.78,0.0,-0.51531,0.00016,25.44377]
[1779054800240,40.1,78361.15,0.0,-0.5151,0.00016,25.44473]
[1779054805216,40.1,78361.76,0.0,-0.51501,0.00016,25.44516]
[1779054805247,40.1,78361.76,0.0,-0.51501,0.00016,25.44516]
[1779054807874,40.1,78354.27,0.0,-0.51617,0.00016,25.43981]
[1779054813331,40.1,78351.76,0.0,-0.51657,0.00016,25.43431]
[1779054817491,40.1,78352.73,0.0,-0.51642,0.00016,25.43502]
[1779054819373,40.1,78347.1,0.0,-0.5173,0.00016,25.43083]
[1779054829444,40.1,78344.48,0.0,-0.51771,0.00016,25.42883]
[1779054836493,40.09,78340.53,0.0,-0.51833,0.00016,25.42577]
[1779054842253,40.09,78339.1,0.0,-0.51855,0.00016,25.42464]
[1779054842477,40.09,78339.1,0.0,-0.51855,0.00016,25.42464]
[1779054842535,40.09,78338.74,0.0,-0.51861,0.00016,25.42436]
[1779054849584,40.09,78336.96,0.0,-0.51889,0.00016,25.42294]
[1779054855626,40.09,78335.68,0.0,-0.51909,0.00016,25.42191]
[1779054860662,40.08,78335.2,0.0,-0.51916,0.00016,25.42153]
[1779054865698,40.08,78333.19,0.0,-0.51948,0.00016,25.4199]
[1779054870732,40.08,78332.91,0.0,-0.51952,0.00016,25.41967]
[1779054875767,40.08,78331.96,0.0,-0.51968,0.00016,25.41523]
[1779054880801,40.08,78332.01,0.0,-0.51967,0.00016,25.41527]
[1779054885840,40.08,78332.72,0.0,-0.51956,0.00016,25.41585]
[1779054890874,40.08,78334.55,0.0,-0.51927,0.00016,25.41733]
[1779054895910,40.08,78334.71,0.0,-0.51925,0.00016,25.41746]
[1779054900945,40.08,78334.14,0.0,-0.51934,0.00016,25.417]
[1779054905980,40.08,78337.47,0.0,-0.51882,0.00016,25.41966]
[1779054911015,40.08,78338.12,0.0,-0.51872,0.00016,25.42017]
[1779054916050,40.08,78337.02,0.0,-0.51889,0.00016,25.4193]
[1779054921085,40.07,78336.67,0.0,-0.51895,0.00016,25.41901]
[1779054926120,40.07,78339.38,0.0,-0.51853,0.00016,25.42116]
[1779054930260,40.07,78343.39,0.0,-0.5179,0.00016,25.42428]
[1779054930374,40.07,78343.39,0.0,-0.5179,0.00016,25.42428]
[1779054930422,40.07,78343.39,0.0,-0.5179,0.00016,25.42428]
[1779054930466,40.07,78349.15,0.0,-0.517,0.00016,25.42866]
[1779054936189,40.08,78350.96,0.0,-0.51672,0.00016,25.42635]
[1779054941530,40.08,78353.8,0.0,-0.51628,0.00016,25.42845]
[1779054947266,40.08,78356.07,0.0,-0.51592,0.00016,25.4301]
[1779054952302,40.09,78361.74,0.0,-0.51503,0.00016,25.43414]
[1779054957337,40.09,78360.64,0.0,-0.5152,0.00016,25.43337]
[1779054962372,40.09,78360.13,0.0,-0.51528,0.00016,25.43301]
[1779054966106,40.09,78363.97,0.0,-0.51468,0.00016,25.43569]
[1779054971435,40.09,78366.13,0.0,-0.51435,0.00016,25.43717]
[1779054972441,40.09,78360.21,0.0,-0.51527,0.00016,25.43307]
[1779054977478,40.09,78360.38,0.0,-0.51524,0.00016,25.43319]
[1779054982512,40.09,78361.37,0.0,-0.51509,0.00016,25.43389]
[1779054987547,40.1,78363.43,0.0,-0.51476,0.00016,25.43533]
[1779054992583,40.1,78365.66,0.0,-0.51442,0.00016,25.4332]
[1779054997617,40.1,78367.25,0.0,-0.51417,0.00016,25.43429]
[1779055002651,40.1,78368.23,0.0,-0.51402,0.00016,25.43496]
[1779055007689,40.1,78369.97,0.0,-0.51374,0.00016,25.43613]
[1779055012722,40.11,78373.09,0.0,-0.51326,0.00016,25.43819]
[1779055017758,40.11,78376.13,0.0,-0.51278,0.00016,25.44017]
[1779055022793,40.11,78375.65,0.0,-0.51285,0.00016,25.43986]
[1779055027829,40.11,78375.47,0.0,-0.51288,0.00016,25.43975]
[1779055032865,40.11,78374.65,0.0,-0.51301,0.00016,25.43922]
[1779055037899,40.12,78375.21,0.0,-0.51292,0.00016,25.43959]
[1779055042935,40.12,78375.58,0.0,-0.51286,0.00016,25.43983]
[1779055047968,40.12,78374.59,0.0,-0.51301,0.00016,25.43919]
[1779055053005,40.12,78375.34,0.0,-0.5129,0.00016,25.43602]
[1779055058040,40.13,78376.0,0.0,-0.51279,0.00016,25.43645]
[1779055063075,40.13,78377.45,0.0,-0.51257,0.00016,25.43738]
[1779055068110,40.13,78376.93,0.0,-0.51264,0.00016,25.43705]
[1779055073145,40.13,78376.03,0.0,-0.51278,0.00016,25.43648]
[1779055078179,40.14,78375.35,0.0,-0.51289,0.00016,25.43604]
[1779055083214,40.13,78374.35,0.0,-0.51305,0.00016,25.43539]
[1779055088250,40.13,78377.14,0.0,-0.51261,0.00016,25.43719]
[1779055093285,40.13,78376.85,0.0,-0.51266,0.00016,25.437]
[1779055098319,40.13,78378.5,0.0,-0.5124,0.00016,25.43805]
[1779055103355,40.13,78380.12,0.0,-0.51215,0.00016,25.43907]
[1779055108390,40.12,78381.81,0.0,-0.51189,0.00016,25.44012]
[1779055113425,40.12,78384.47,0.0,-0.51148,0.00016,25.43809]
[1779055118460,40.12,78385.26,0.0,-0.51136,0.00016,25.43857]
[1779055123494,40.12,78393.26,0.0,-0.51011,0.00016,25.44331]
[1779055128530,40.12,78392.77,0.0,-0.51019,0.00016,25.44303]
[1779055133565,40.12,78391.58,0.0,-0.51037,0.00016,25.44234]
[1779055138601,40.12,78388.32,0.0,-0.51088,0.00016,25.44042]
[1779055143645,40.13,78376.15,0.0,-0.51277,0.00016,25.43288]
[1779055144643,40.13,78370.03,0.0,-0.51373,0.00016,25.42888]
[1779055146814,40.13,78363.14,0.0,-0.5148,0.00016,25.4242]
[1779055149678,40.13,78358.13,0.0,-0.51558,0.00016,25.42068]
[1779055155150,40.13,78357.5,0.0,-0.51568,0.00016,25.42022]
[1779055160756,40.12,78356.7,0.0,-0.51581,0.00016,25.41965]
[1779055165792,40.12,78356.06,0.0,-0.51591,0.00016,25.41918]
[1779055171834,40.12,78355.77,0.0,-0.51596,0.00016,25.41531]
[1779055176869,40.12,78355.41,0.0,-0.51601,0.00016,25.41504]
[1779055177425,40.12,78355.41,0.0,-0.51601,0.00016,25.41504]
[1779055177459,40.12,78355.41,0.0,-0.51601,0.00016,25.41504]
[1779055177613,40.12,78355.41,0.0,-0.51601,0.00016,25.41504]
[1779055177833,40.12,78355.41,0.0,-0.51601,0.00016,25.41504]
[1779055177876,40.12,78355.18,0.0,-0.51605,0.00016,25.41488]
[1779055178883,40.12,78345.93,0.0,-0.51749,0.00016,25.40801]
[1779055180897,40.12,78343.02,0.0,-0.51795,0.00016,25.40578]
[1779055185932,40.12,78347.33,0.0,-0.51728,0.00016,25.40907]
[1779055190966,40.11,78347.81,0.0,-0.5172,0.00016,25.40943]
[1779055193987,40.11,78342.53,0.0,-0.51803,0.00016,25.4054]
[1779055198961,40.11,78342.81,0.0,-0.51798,0.00016,25.40561]
[1779055199188,40.11,78342.81,0.0,-0.51798,0.00016,25.40561]
[1779055199223,40.11,78340.69,0.0,-0.51831,0.00016,25.40396]
[1779055200540,40.11,78340.69,0.0,-0.51831,0.00016,25.40396]
[1779055200563,40.11,78340.69,0.0,-0.51831,0.00016,25.40396]
[1779055200728,40.11,78340.69,0.0,-0.51831,0.00016,25.40396]
[1779055200819,40.11,78339.93,0.0,-0.51843,0.00016,25.40337]
[1779055201208,40.11,78339.93,0.0,-0.51843,0.00016,25.40337]
[1779055201505,40.11,78339.93,0.0,-0.51843,0.00016,25.40337]
[1779055201955,40.11,78313.36,0.0,-0.52257,0.00016,25.38118]
[1779055202595,40.11,78313.36,0.0,-0.52257,0.00016,25.38118]
[1779055202616,40.11,78313.36,0.0,-0.52257,0.00016,25.38118]
[1779055202696,40.11,78314.95,0.0,-0.52233,0.00016,25.38259]
[1779055203083,40.11,78314.95,0.0,-0.52233,0.00016,25.38259]
[1779055203155,40.11,78314.95,0.0,-0.52233,0.00016,25.38259]
[1779055203428,40.11,78314.95,0.0,-0.52233,0.00016,25.38259]
[1779055203562,40.11,78314.95,0.0,-0.52233,0.00016,25.38259]
[1779055203826,40.11,78314.95,0.0,-0.52233,0.00016,25.38259]
[1779055203875,40.11,78322.4,0.0,-0.52117,0.00016,25.38904]
[1779055205259,40.11,78322.4,0.0,-0.52117,0.00016,25.38904]
[1779055205312,40.11,78322.4,0.0,-0.52117,0.00016,25.38904]
[1779055205738,40.11,78336.34,0.0,-0.51899,0.00016,25.40053]
[1779055206854,40.11,78336.34,0.0,-0.51899,0.00016,25.40053]
[1779055206953,40.11,78342.57,0.0,-0.51802,0.00016,25.40542]
[1779055212126,40.11,78343.42,0.0,-0.51789,0.00016,25.40607]
[1779055217130,40.11,78341.9,0.0,-0.51813,0.00016,25.40489]
[1779055217470,40.11,78334.31,0.0,-0.51931,0.00016,25.39889]
[1779055218575,40.11,78334.31,0.0,-0.51931,0.00016,25.39889]
[1779055218893,40.11,78334.31,0.0,-0.51931,0.00016,25.39889]
[1779055218975,40.11,78325.45,0.0,-0.52069,0.00016,25.39161]
[1779055219174,40.11,78325.45,0.0,-0.52069,0.00016,25.39161]
[1779055220181,40.11,78317.42,0.0,-0.52194,0.00016,25.38474]
[1779055222986,40.11,78322.18,0.0,-0.5212,0.00016,25.38884]
[1779055223306,40.11,78322.06,0.0,-0.52122,0.00016,25.38874]
[1779055229245,40.11,78321.27,0.0,-0.52134,0.00016,25.38807]
[1779055234622,40.11,78321.71,0.0,-0.52128,0.00016,25.38478]
[1779055240326,40.11,78326.18,0.0,-0.52058,0.00016,25.38857]
[1779055242833,40.11,78324.41,0.0,-0.52085,0.00016,25.38708]
[1779055242929,40.11,78318.73,0.0,-0.52174,0.00016,25.38223]
[1779055248377,40.11,78301.68,0.0,-0.5244,0.00016,25.36691]
[1779055249384,40.11,78293.47,0.0,-0.52568,0.00016,25.35913]
[1779055254419,40.11,78288.95,0.0,-0.52638,0.00016,25.35474]
[1779055256000,40.11,78288.95,0.0,-0.52638,0.00016,25.35474]
[1779055257442,40.11,78281.05,0.0,-0.52761,0.00016,25.34687]
[1779055263483,40.11,78273.96,0.0,-0.52872,0.00016,25.33961]
[1779055266801,40.11,78274.2,0.0,-0.52868,0.00016,25.33986]
[1779055268074,40.11,78272.62,0.0,-0.52892,0.00016,25.33822]
[1779055268250,40.11,78272.62,0.0,-0.52892,0.00016,25.33822]
[1779055268521,40.11,78264.3,0.0,-0.53022,0.00016,25.3294]
[1779055272968,40.11,78261.43,0.0,-0.53067,0.00016,25.32629]
[1779055272976,40.11,78249.22,0.0,-0.53257,0.00016,25.31273]
[1779055273256,40.11,78249.22,0.0,-0.53257,0.00016,25.31273]
[1779055273529,40.11,78249.22,0.0,-0.53257,0.00016,25.31273]
[1779055273667,40.11,78249.22,0.0,-0.53257,0.00016,25.31273]
[1779055273756,40.11,78239.1,0.0,-0.53415,0.00016,25.30106]
[1779055274563,40.11,78239.1,0.0,-0.53415,0.00016,25.30105]
[1779055275522,40.11,78239.1,0.0,-0.53415,0.00016,25.30105]
[1779055275701,40.11,78239.1,0.0,-0.53415,0.00016,25.30105]
[1779055275798,40.11,78222.35,0.0,-0.53676,0.00016,25.28087]
[1779055280605,40.11,78213.55,0.0,-0.53813,0.00016,25.26981]
[1779055282732,40.11,78210.76,0.0,-0.53856,0.00016,25.26625]
[1779055288661,40.11,78203.28,0.0,-0.53973,0.00016,25.25654]
[1779055293697,40.1,78202.73,0.0,-0.53982,0.00016,25.25214]
[1779055296299,40.1,78201.62,0.0,-0.54,0.00016,25.25068]
[1779055296365,40.1,78201.62,0.0,-0.54,0.00016,25.25068]
[1779055296718,40.1,78201.47,0.0,-0.54002,0.00016,25.25048]
[1779055299739,40.1,78208.48,0.0,-0.53893,0.00016,25.25961]
[1779055301970,40.1,78209.16,0.0,-0.53882,0.00016,25.26049]
[1779055302043,40.1,78204.51,0.0,-0.53955,0.00016,25.25445]
[1779055302175,40.1,78204.51,0.0,-0.53955,0.00016,25.25445]
[1779055304774,40.1,78195.31,0.0,-0.54098,0.00016,25.24227]
[1779055309810,40.1,78192.45,0.0,-0.54143,0.00016,25.23842]
[1779055313935,40.1,78192.01,0.0,-0.54149,0.00016,25.23783]
[1779055313941,40.1,78182.44,0.0,-0.54298,0.00016,25.2247]
[1779055314111,40.1,78182.44,0.0,-0.54298,0.00016,25.2247]
[1779055314221,40.1,78182.44,0.0,-0.54298,0.00016,25.2247]
[1779055314332,40.1,78182.44,0.0,-0.54298,0.00016,25.2247]
[1779055314845,40.1,78181.7,0.0,-0.5431,0.00016,25.22367]
[1779055315852,40.1,78163.35,0.0,-0.54595,0.00016,25.19749]
[1779055320287,40.11,78160.31,0.0,-0.54641,0.00016,25.19306]
[1779055320502,40.11,78160.31,0.0,-0.54641,0.00016,25.19306]
[1779055320886,40.11,78159.98,0.0,-0.54646,0.00016,25.19258]
[1779055322932,40.11,78159.52,0.0,-0.54653,0.00016,25.19191]
[1779055323018,40.11,78159.52,0.0,-0.54653,0.00016,25.19191]
[1779055322996,40.11,78137.65,0.0,-0.54993,0.00016,25.15871]
[1779055323219,40.11,78137.65,0.0,-0.54993,0.00016,25.15871]
[1779055323402,40.11,78137.65,0.0,-0.54993,0.00016,25.15871]
[1779055323588,40.11,78137.65,0.0,-0.54993,0.00016,25.15871]
[1779055323796,40.11,78137.65,0.0,-0.54993,0.00016,25.15871]
[1779055324161,40.11,78137.37,0.0,-0.54998,0.00016,25.15825]
[1779055324400,40.11,78137.37,0.0,-0.54998,0.00016,25.15825]
[1779055324915,40.11,78115.84,0.0,-0.55332,0.00016,25.12375]
[1779055325922,40.11,78109.98,0.0,-0.55423,0.00016,25.11405]
[1779055326933,40.11,78097.94,0.0,-0.5561,0.00016,25.09371]
[1779055327421,40.11,78097.94,0.0,-0.5561,0.00016,25.09371]
[1779055327704,40.11,78097.94,0.0,-0.5561,0.00016,25.09371]
[1779055327971,40.11,78068.82,0.0,-0.56061,0.00015,25.04226]
[1779055328579,40.11,78068.82,0.0,-0.56061,0.00015,25.04226]
[1779055328703,40.11,78068.82,0.0,-0.56061,0.00015,25.04226]
[1779055328961,40.11,78068.82,0.0,-0.56061,0.00015,25.04226]
[1779055329099,40.11,78029.79,0.0,-0.56665,0.00015,24.96837]
[1779055329181,40.11,78029.79,0.0,-0.56665,0.00015,24.96837]
[1779055329718,40.11,78029.79,0.0,-0.56665,0.00015,24.96837]
[1779055329826,40.11,78029.79,0.0,-0.56665,0.00015,24.96837]
[1779055329995,40.11,78029.79,0.0,-0.56665,0.00015,24.96837]
[1779055330094,40.11,78044.02,0.0,-0.56445,0.00015,24.99599]
[1779055330476,40.11,78044.02,0.0,-0.56445,0.00015,24.99599]
[1779055330786,40.11,78044.02,0.0,-0.56445,0.00015,24.99599]
[1779055331118,40.11,78044.65,0.0,-0.56435,0.00015,24.99722]
[1779055331522,40.11,78044.65,0.0,-0.56435,0.00015,24.99722]
[1779055331607,40.11,78044.65,0.0,-0.56435,0.00015,24.99722]
[1779055331866,40.11,78044.65,0.0,-0.56435,0.00015,24.99722]
[1779055331933,40.11,78044.65,0.0,-0.56435,0.00015,24.99722]
[1779055331987,40.11,78044.65,0.0,-0.56435,0.00015,24.99722]
[1779055332064,40.11,78077.47,0.0,-0.55927,0.00015,25.0579]
[1779055332903,40.11,78077.47,0.0,-0.55927,0.00015,25.0579]
[1779055332978,40.11,78077.47,0.0,-0.55927,0.00015,25.0579]
[1779055333073,40.11,78060.21,0.0,-0.56194,0.00015,25.0265]
[1779055333384,40.11,78060.21,0.0,-0.56194,0.00015,25.0265]
[1779055333505,40.11,78060.21,0.0,-0.56194,0.00015,25.0265]
[1779055334014,40.11,78060.21,0.0,-0.56194,0.00015,25.02651]
[1779055335023,40.11,78054.82,0.0,-0.56277,0.00015,25.01648]
[1779055336514,40.11,78054.97,0.0,-0.56275,0.00015,25.01676]
[1779055336702,40.11,78054.97,0.0,-0.56275,0.00015,25.01676]
[1779055337035,40.11,78063.18,0.0,-0.56148,0.00015,25.03201]
[1779055339052,40.11,78056.79,0.0,-0.56246,0.00015,25.02018]
[1779055341041,40.11,78053.69,0.0,-0.56295,0.00015,25.01436]
[1779055341064,40.11,78046.13,0.0,-0.56412,0.00015,25.00004]
[1779055341283,40.11,78046.13,0.0,-0.56412,0.00015,25.00004]
[1779055342076,40.11,78046.13,0.0,-0.56412,0.00015,25.00004]
[1779055342508,40.11,78048.74,0.0,-0.56371,0.00015,25.00499]
[1779055342558,40.11,78048.74,0.0,-0.56371,0.00015,25.00499]
[1779055342681,40.11,78048.74,0.0,-0.56371,0.00015,25.00499]
[1779055343077,40.11,78046.1,0.0,-0.56412,0.00015,24.99995]
[1779055343419,40.11,78046.1,0.0,-0.56412,0.00015,24.99995]
[1779055343587,40.11,78046.1,0.0,-0.56412,0.00015,24.99995]
[1779055343879,40.11,78046.1,0.0,-0.56412,0.00015,24.99995]
[1779055343989,40.11,78046.1,0.0,-0.56412,0.00015,24.99995]
[1779055344086,40.11,78033.32,0.0,-0.5661,0.00015,24.97528]
[1779055345092,40.1,78040.67,0.0,-0.56497,0.00015,24.98953]
[1779055346101,40.11,78048.04,0.0,-0.56383,0.00015,25.00364]
[1779055348113,40.11,78047.71,0.0,-0.56387,0.00015,25.00304]
[1779055350068,40.11,78047.45,0.0,-0.56391,0.00015,25.00256]
[1779055350128,40.11,78047.29,0.0,-0.56394,0.00015,25.00227]
[1779055350205,40.11,78047.29,0.0,-0.56394,0.00015,25.00227]
[1779055351674,40.11,78049.93,0.0,-0.56354,0.00015,25.00358]
[1779055351859,40.11,78049.93,0.0,-0.56354,0.00015,25.00358]
[1779055351912,40.11,78049.93,0.0,-0.56354,0.00015,25.00358]
[1779055352100,40.11,78049.93,0.0,-0.56354,0.00015,25.00358]
[1779055352117,40.11,78049.61,0.0,-0.56359,0.00015,25.00299]
[1779055352191,40.11,78049.61,0.0,-0.56359,0.00015,25.00299]
[1779055352359,40.11,78049.61,0.0,-0.56359,0.00015,25.00299]
[1779055352557,40.11,78049.61,0.0,-0.56359,0.00015,25.00299]
[1779055352649,40.1,78073.15,0.0,-0.55997,0.00015,25.04627]
[1779055354155,40.1,78079.07,0.0,-0.55905,0.00015,25.0569]
[1779055356420,40.1,78081.68,0.0,-0.55864,0.00015,25.06155]
[1779055356459,40.1,78081.68,0.0,-0.55864,0.00015,25.06155]
[1779055356485,40.1,78081.68,0.0,-0.55864,0.00015,25.06155]
[1779055356515,40.1,78081.68,0.0,-0.55864,0.00015,25.06155]
[1779055356604,40.1,78083.05,0.0,-0.55843,0.00015,25.064]
[1779055360654,40.1,78084.3,0.0,-0.55823,0.00015,25.06625]
[1779055360711,40.1,78084.3,0.0,-0.55823,0.00015,25.06625]
[1779055361500,40.1,78088.84,0.0,-0.55752,0.00016,25.07421]
[1779055363371,40.1,78085.34,0.0,-0.55807,0.00015,25.0681]
[1779055369260,40.11,78088.53,0.0,-0.55756,0.00015,25.07377]
[1779055372203,40.11,78091.71,0.0,-0.55707,0.00015,25.07933]
[1779055375592,40.11,78096.32,0.0,-0.55635,0.00016,25.08727]
[1779055375603,40.11,78103.9,0.0,-0.55518,0.00016,25.1002]
[1779055382050,40.11,78107.18,0.0,-0.55466,0.00016,25.10574]
[1779055382065,40.11,78109.25,0.0,-0.55434,0.00016,25.10921]
[1779055382236,40.11,78109.25,0.0,-0.55434,0.00016,25.10921]
[1779055382245,40.11,78109.25,0.0,-0.55434,0.00016,25.10921]
[1779055382352,40.11,78109.25,0.0,-0.55434,0.00016,25.10921]
[1779055383358,40.11,78123.02,0.0,-0.5522,0.00016,25.13182]
[1779055385064,40.11,78123.02,0.0,-0.5522,0.00016,25.13182]
[1779055385117,40.11,78123.02,0.0,-0.5522,0.00016,25.13182]
[1779055385123,40.11,78121.6,0.0,-0.55243,0.00016,25.12952]
[1779055387706,40.11,78114.94,0.0,-0.55346,0.00016,25.11864]
[1779055389091,40.11,78114.94,0.0,-0.55346,0.00016,25.11864]
[1779055390187,40.11,78111.48,0.0,-0.55399,0.00016,25.11293]
[1779055390460,40.11,78104.62,0.0,-0.55506,0.00016,25.10146]
[1779055392425,40.11,78098.77,0.0,-0.55596,0.00016,25.09155]
[1779055393451,40.11,78098.77,0.0,-0.55596,0.00016,25.09155]
[1779055393951,40.11,78097.86,0.0,-0.5561,0.00016,25.09]
[1779055397834,40.12,78101.3,0.0,-0.55557,0.00016,25.09588]
[1779055398067,40.12,78101.3,0.0,-0.55557,0.00016,25.09588]
[1779055398159,40.12,78102.6,0.0,-0.55537,0.00016,25.09809]
[1779055399846,40.12,78102.6,0.0,-0.55537,0.00016,25.09809]
[1779055399880,40.12,78128.81,0.0,-0.5513,0.00016,25.14117]
[1779055400343,40.12,78128.81,0.0,-0.5513,0.00016,25.14117]
[1779055401513,40.12,78128.81,0.0,-0.5513,0.00016,25.14117]
[1779055401571,40.12,78128.81,0.0,-0.5513,0.00016,25.14117]
[1779055401670,40.12,78131.97,0.0,-0.55081,0.00016,25.14618]
[1779055402573,40.12,78131.97,0.0,-0.55081,0.00016,25.14618]
[1779055403115,40.12,78131.97,0.0,-0.55081,0.00016,25.14618]
[1779055403138,40.12,78146.35,0.0,-0.54858,0.00016,25.16854]
[1779055403765,40.12,78146.35,0.0,-0.54858,0.00016,25.16854]
[1779055403827,40.12,78152.07,0.0,-0.54769,0.00016,25.17722]
[1779055404603,40.12,78152.07,0.0,-0.54769,0.00016,25.17722]
[1779055404647,40.12,78152.07,0.0,-0.54769,0.00016,25.17722]
[1779055404677,40.12,78152.07,0.0,-0.54769,0.00016,25.17722]
[1779055404737,40.12,78152.07,0.0,-0.54769,0.00016,25.17722]
[1779055404744,40.12,78154.62,0.0,-0.54729,0.00016,25.18105]
[1779055406965,40.12,78168.68,0.0,-0.54511,0.00016,25.20169]
[1779055411919,40.12,78169.08,0.0,-0.54505,0.00016,25.20225]
[1779055417035,40.12,78173.14,0.0,-0.54442,0.00016,25.20438]
[1779055422639,40.12,78170.49,0.0,-0.54484,0.00016,25.20059]
[1779055425544,40.12,78169.2,0.0,-0.54504,0.00016,25.19873]
[1779055426077,40.12,78169.2,0.0,-0.54504,0.00016,25.19873]
[1779055427691,40.12,78171.78,0.0,-0.54464,0.00016,25.20243]
[1779055428842,40.12,78175.06,0.0,-0.54413,0.00016,25.20711]
[1779055430070,40.12,78175.3,0.0,-0.54409,0.00016,25.20745]
[1779055430557,40.12,78176.17,0.0,-0.54395,0.00016,25.20868]
[1779055430635,40.12,78176.17,0.0,-0.54395,0.00016,25.20868]
[1779055430735,40.12,78177.76,0.0,-0.54371,0.00016,25.21092]
[1779055437175,40.12,78179.98,0.0,-0.54336,0.00016,25.21403]
[1779055440284,40.12,78181.31,0.0,-0.54316,0.00016,25.21589]
[1779055442813,40.12,78181.03,0.0,-0.5432,0.00016,25.2155]
[1779055448572,40.11,78186.13,0.0,-0.54241,0.00016,25.22254]
[1779055453858,40.11,78186.2,0.0,-0.5424,0.00016,25.2226]
[1779055457885,40.11,78192.17,0.0,-0.54148,0.00016,25.23072]
[1779055461912,40.1,78197.04,0.0,-0.54072,0.00016,25.23725]
[1779055466952,40.1,78194.31,0.0,-0.54115,0.00016,25.23356]
[1779055468520,40.1,78193.73,0.0,-0.54124,0.00016,25.23278]
[1779055468964,40.1,78187.67,0.0,-0.54219,0.00016,25.22453]
[1779055469972,40.1,78179.34,0.0,-0.54348,0.00016,25.21298]
[1779055473468,40.1,78174.5,0.0,-0.54424,0.00016,25.20247]
[1779055473547,40.1,78174.5,0.0,-0.54424,0.00016,25.20247]
[1779055474000,40.1,78175.79,0.0,-0.54404,0.00016,25.2043]
[1779055475010,40.1,78181.47,0.0,-0.54316,0.00016,25.21228]
[1779055476043,40.1,78181.47,0.0,-0.54316,0.00016,25.21228]
[1779055476121,40.1,78187.43,0.0,-0.54223,0.00016,25.22052]
[1779055477931,40.1,78187.43,0.0,-0.54223,0.00016,25.22051]
[1779055477966,40.1,78187.43,0.0,-0.54223,0.00016,25.22051]
[1779055478067,40.1,78188.91,0.0,-0.54201,0.00016,25.22253]
[1779055481049,40.1,78194.62,0.0,-0.54112,0.00016,25.23025]
[1779055482056,40.09,78199.27,0.0,-0.5404,0.00016,25.23645]
[1779055483432,40.09,78202.09,0.0,-0.53996,0.00016,25.24017]
[1779055484391,40.09,78202.56,0.0,-0.53989,0.00016,25.24078]
[1779055484413,40.09,78202.56,0.0,-0.53989,0.00016,25.24078]
[1779055484464,40.09,78202.56,0.0,-0.53989,0.00016,25.24078]
[1779055485077,40.09,78207.52,0.0,-0.53911,0.00016,25.24725]
[1779055486083,40.09,78212.23,0.0,-0.53838,0.00016,25.25331]
[1779055487090,40.09,78219.02,0.0,-0.53732,0.00016,25.2619]
[1779055492126,40.09,78221.11,0.0,-0.537,0.00016,25.26449]
[1779055497162,40.09,78218.59,0.0,-0.53739,0.00016,25.26133]
[1779055502196,40.09,78216.57,0.0,-0.53771,0.00016,25.25878]
[1779055504220,40.09,78222.36,0.0,-0.53681,0.00016,25.26601]
[1779055509265,40.08,78227.02,0.0,-0.53609,0.00016,25.27172]
[1779055510263,40.08,78233.36,0.0,-0.5351,0.00016,25.27938]
[1779055512277,40.08,78227.47,0.0,-0.53602,0.00016,25.27226]
[1779055514291,40.08,78223.54,0.0,-0.53663,0.00016,25.26743]
[1779055519328,40.08,78224.01,0.0,-0.53656,0.00016,25.268]
[1779055524361,40.08,78222.58,0.0,-0.53679,0.00016,25.26621]
[1779055526375,40.08,78205.58,0.0,-0.53944,0.00016,25.2446]
[1779055527813,40.08,78203.14,0.0,-0.53982,0.00016,25.24141]
[1779055533448,40.08,78202.68,0.0,-0.5399,0.00016,25.23713]
[1779055533475,40.08,78209.15,0.0,-0.53889,0.00016,25.24556]
[1779055535438,40.08,78214.88,0.0,-0.538,0.00016,25.25289]
[1779055540473,40.08,78216.54,0.0,-0.53774,0.00016,25.25498]
[1779055545717,40.07,78216.9,0.0,-0.53768,0.00016,25.25542]
[1779055550024,40.07,78219.77,0.0,-0.53724,0.00016,25.25901]
[1779055550070,40.07,78219.77,0.0,-0.53724,0.00016,25.25901]
[1779055550081,40.07,78219.77,0.0,-0.53724,0.00016,25.25901]
[1779055550162,40.07,78219.77,0.0,-0.53724,0.00016,25.25901]
[1779055550215,40.07,78222.18,0.0,-0.53686,0.00016,25.262]
[1779055550777,40.07,78222.18,0.0,-0.53686,0.00016,25.262]
[1779055551793,40.07,78221.76,0.0,-0.53693,0.00016,25.26147]
[1779055552827,40.07,78225.42,0.0,-0.53636,0.00016,25.26599]
[1779055554808,40.07,78224.81,0.0,-0.53646,0.00016,25.26524]
[1779055554924,40.07,78224.81,0.0,-0.53646,0.00016,25.26524]
[1779055554955,40.07,78224.81,0.0,-0.53646,0.00016,25.26524]
[1779055554966,40.07,78228.63,0.0,-0.53586,0.00016,25.2699]
[1779055560222,40.07,78231.35,0.0,-0.53544,0.00016,25.27318]
[1779055562627,40.07,78243.51,0.0,-0.53354,0.00016,25.28755]
[1779055565648,40.07,78249.74,0.0,-0.53257,0.00016,25.2947]
[1779055568144,40.07,78254.01,0.0,-0.5319,0.00016,25.29952]
[1779055568245,40.07,78254.01,0.0,-0.5319,0.00016,25.29952]
[1779055568416,40.07,78255.02,0.0,-0.53175,0.00016,25.30064]
[1779055568460,40.07,78255.02,0.0,-0.53175,0.00016,25.30064]
[1779055568863,40.07,78255.02,0.0,-0.53175,0.00016,25.30064]
[1779055569082,40.07,78266.68,0.0,-0.52993,0.00016,25.31337]
[1779055570054,40.07,78266.68,0.0,-0.52993,0.00016,25.31337]
[1779055570155,40.07,78273.5,0.0,-0.52886,0.00016,25.32057]
[1779055571635,40.07,78273.5,0.0,-0.52886,0.00016,25.32057]
[1779055572089,40.07,78273.5,0.0,-0.52886,0.00016,25.32057]
[1779055572152,40.07,78271.83,0.0,-0.52912,0.00016,25.31882]
[1779055572614,40.07,78271.83,0.0,-0.52912,0.00016,25.31882]
[1779055572711,40.07,78271.83,0.0,-0.52912,0.00016,25.31882]
[1779055572733,40.07,78268.4,0.0,-0.52966,0.00016,25.3152]
[1779055575719,40.07,78267.47,0.0,-0.5298,0.00016,25.31421]
[1779055578527,40.07,78272.43,0.0,-0.52903,0.00016,25.31945]
[1779055578785,40.07,78272.43,0.0,-0.52903,0.00016,25.31945]
[1779055578865,40.07,78272.43,0.0,-0.52903,0.00016,25.31945]
[1779055579239,40.07,78272.43,0.0,-0.52903,0.00016,25.31945]
[1779055579618,40.07,78275.7,0.0,-0.52852,0.00016,25.32285]
[1779055579795,40.07,78275.7,0.0,-0.52852,0.00016,25.32285]
[1779055579901,40.07,78275.7,0.0,-0.52852,0.00016,25.32285]
[1779055580003,40.07,78276.32,0.0,-0.52842,0.00016,25.32349]
[1779055586348,40.07,78273.21,0.0,-0.52891,0.00016,25.32027]
[1779055592337,40.07,78269.23,0.0,-0.52953,0.00016,25.31609]
[1779055593848,40.07,78275.34,0.0,-0.52858,0.00016,25.31882]
[1779055595862,40.07,78268.52,0.0,-0.52964,0.00016,25.31167]
[1779055598305,40.07,78263.77,0.0,-0.53038,0.00016,25.30658]
[1779055600897,40.07,78258.34,0.0,-0.53123,0.00016,25.30066]
[1779055603141,40.07,78258.1,0.0,-0.53127,0.00016,25.30039]
[1779055608374,40.07,78263.07,0.0,-0.5305,0.00016,25.30582]
[1779055613988,40.07,78262.38,0.0,-0.5306,0.00016,25.30507]
[1779055618015,40.07,78255.37,0.0,-0.5317,0.00016,25.29736]
[1779055623051,40.07,78257.74,0.0,-0.53133,0.00016,25.29998]
[1779055625079,40.07,78258.38,0.0,-0.53123,0.00016,25.30068]
[1779055626231,40.07,78254.18,0.0,-0.53189,0.00016,25.29602]
[1779055626404,40.07,78254.18,0.0,-0.53189,0.00016,25.29602]
[1779055626333,40.07,78240.02,0.0,-0.5341,0.00016,25.27981]
[1779055627081,40.07,78240.02,0.0,-0.5341,0.00016,25.2798]
[1779055628087,40.06,78227.76,0.0,-0.53601,0.00016,25.26513]
[1779055629095,40.06,78222.97,0.0,-0.53676,0.00016,25.25924]
[1779055634139,40.06,78226.22,0.0,-0.53626,0.00016,25.26322]
[1779055638812,40.06,78225.98,0.0,-0.5363,0.00016,25.2629]
[1779055645503,40.06,78217.98,0.0,-0.53755,0.00016,25.25295]
[1779055651250,40.05,78218.85,0.0,-0.53743,0.00016,25.25032]
[1779055652257,40.05,78229.35,0.0,-0.53579,0.00016,25.26327]
[1779055657292,40.04,78230.76,0.0,-0.53557,0.00016,25.26496]
[1779055659064,40.04,78230.99,0.0,-0.53554,0.00016,25.26523]
[1779055660044,40.04,78231.16,0.0,-0.53551,0.00016,25.26543]
[1779055660079,40.04,78231.16,0.0,-0.53551,0.00016,25.26543]
[1779055660178,40.04,78231.16,0.0,-0.53551,0.00016,25.26543]
[1779055660241,40.04,78231.16,0.0,-0.53551,0.00016,25.26543]
[1779055660250,40.04,78231.16,0.0,-0.53551,0.00016,25.26543]
[1779055660361,40.04,78231.16,0.0,-0.53551,0.00016,25.26543]
[1779055660406,40.04,78231.16,0.0,-0.53551,0.00016,25.26543]
[1779055660423,40.04,78186.89,0.0,-0.54242,0.00016,25.20819]
[1779055660555,40.04,78186.89,0.0,-0.54242,0.00016,25.20819]
[1779055661320,40.04,78186.89,0.0,-0.54242,0.00016,25.20819]
[1779055662100,40.04,78186.89,0.0,-0.54242,0.00016,25.20819]
[1779055666355,40.04,78179.09,0.0,-0.54364,0.00016,25.19729]
[1779055667706,40.04,78177.57,0.0,-0.54388,0.00016,25.19514]
[1779055667828,40.04,78177.57,0.0,-0.54388,0.00016,25.19514]
[1779055668369,40.04,78177.1,0.0,-0.54395,0.00016,25.19448]
[1779055673404,40.04,78175.2,0.0,-0.54425,0.00016,25.19176]
[1779055677432,40.03,78167.26,0.0,-0.54549,0.00016,25.18032]
[1779055682520,40.03,78167.53,0.0,-0.54545,0.00016,25.1807]
[1779055682837,40.03,78167.53,0.0,-0.54545,0.00016,25.1807]
[1779055682960,40.03,78167.53,0.0,-0.54545,0.00016,25.1807]
[1779055683111,40.03,78167.23,0.0,-0.5455,0.00016,25.18027]
[1779055684954,40.03,78167.23,0.0,-0.5455,0.00016,25.18027]
[1779055685105,40.03,78167.23,0.0,-0.5455,0.00016,25.18027]
[1779055685109,40.03,78145.41,0.0,-0.5489,0.00016,25.14763]
[1779055686503,40.03,78137.07,0.0,-0.5502,0.00016,25.13468]
[1779055687477,40.03,78137.07,0.0,-0.5502,0.00016,25.13468]
[1779055688445,40.03,78137.07,0.0,-0.5502,0.00016,25.13468]
[1779055689463,40.03,78136.06,0.0,-0.55035,0.00016,25.1331]
[1779055689570,40.03,78134.05,0.0,-0.55067,0.00016,25.12993]
[1779055690437,40.03,78134.05,0.0,-0.55067,0.00016,25.12993]
[1779055690157,40.03,78127.27,0.0,-0.55172,0.00016,25.11914]
[1779055690484,40.03,78127.27,0.0,-0.55172,0.00016,25.11914]
[1779055690796,40.03,78131.15,0.0,-0.55112,0.00016,25.12534]
[1779055691747,40.03,78131.15,0.0,-0.55112,0.00016,25.12534]
[1779055691785,40.03,78139.7,0.0,-0.54979,0.00016,25.13877]
[1779055693714,40.03,78135.05,0.0,-0.55052,0.00016,25.13147]
[1779055695567,40.03,78127.83,0.0,-0.55164,0.00016,25.11997]
[1779055700603,40.03,78128.14,0.0,-0.55159,0.00016,25.12045]
[1779055704631,40.03,78137.54,0.0,-0.55013,0.00016,25.13534]
[1779055710678,40.02,78137.04,0.0,-0.55022,0.00016,25.13451]
[1779055715712,40.02,78139.14,0.0,-0.5499,0.00016,25.13407]
[1779055720746,40.02,78140.23,0.0,-0.54974,0.00016,25.13574]
[1779055725782,40.01,78141.49,0.0,-0.54954,0.00016,25.13767]
[1779055730817,40.01,78142.73,0.0,-0.54935,0.00016,25.13957]
[1779055731824,40.01,78135.74,0.0,-0.55044,0.00016,25.12864]
[1779055733838,40.01,78134.0,0.0,-0.55072,0.00016,25.12589]
[1779055739348,40.01,78136.15,0.0,-0.55038,0.00016,25.12927]
[1779055744915,40.01,78141.28,0.0,-0.54959,0.00016,25.13728]
[1779055749949,40.01,78139.31,0.0,-0.5499,0.00016,25.13418]
[1779055754985,40.01,78137.53,0.0,-0.55018,0.00016,25.13137]
[1779055759494,40.0,78131.22,0.0,-0.55116,0.00016,25.12138]
[1779055761601,40.0,78130.48,0.0,-0.55128,0.00016,25.1202]
[1779055761794,40.0,78130.48,0.0,-0.55128,0.00016,25.1202]
[1779055762034,40.0,78130.17,0.0,-0.55132,0.00016,25.1197]
[1779055763042,40.0,78118.8,0.0,-0.5531,0.00016,25.10128]
[1779055764558,40.0,78118.8,0.0,-0.5531,0.00016,25.10128]
[1779055764621,40.0,78114.42,0.0,-0.55378,0.00016,25.09405]
[1779055765061,40.0,78114.54,0.0,-0.55376,0.00016,25.09424]
[1779055770092,40.0,78115.53,0.0,-0.55361,0.00016,25.09583]
[1779055775126,40.0,78112.28,0.0,-0.55413,0.00016,25.08669]
[1779055776132,39.99,78107.42,0.0,-0.55489,0.00016,25.07853]
[1779055779530,39.99,78111.38,0.0,-0.55428,0.00016,25.08515]
[1779055779573,39.99,78111.38,0.0,-0.55428,0.00016,25.08515]
[1779055779822,39.99,78111.51,0.0,-0.55426,0.00016,25.08535]
[1779055779940,39.99,78111.51,0.0,-0.55426,0.00016,25.08535]
[1779055780161,39.99,78111.46,0.0,-0.55427,0.00016,25.08526]
[1779055781526,39.99,78111.46,0.0,-0.55427,0.00016,25.08526]
[1779055781555,39.99,78105.85,0.0,-0.55514,0.00016,25.07582]
[1779055781606,39.99,78105.85,0.0,-0.55514,0.00016,25.07582]
[1779055783523,39.99,78106.34,0.0,-0.55507,0.00016,25.07664]
[1779055787323,39.99,78109.13,0.0,-0.55464,0.00016,25.08129]
[1779055787869,39.99,78109.5,0.0,-0.55458,0.00016,25.0819]
[1779055787982,39.99,78109.5,0.0,-0.55458,0.00016,25.0819]
[1779055788167,39.99,78109.5,0.0,-0.55458,0.00016,25.0819]
[1779055788192,39.99,78109.5,0.0,-0.55458,0.00016,25.0819]
[1779055788262,39.99,78109.5,0.0,-0.55458,0.00016,25.0819]
[1779055788277,39.99,78109.5,0.0,-0.55458,0.00016,25.0819]
[1779055788511,39.99,78109.5,0.0,-0.55458,0.00016,25.0819]
[1779055788570,39.99,78109.5,0.0,-0.55458,0.00016,25.0819]
[1779055788584,39.98,78083.41,0.0,-0.55865,0.00016,25.03682]
[1779055789059,39.98,78083.41,0.0,-0.55865,0.00016,25.03682]
[1779055789224,39.98,78082.99,0.0,-0.55871,0.00016,25.03607]
[1779055789648,39.98,78082.99,0.0,-0.55871,0.00016,25.03607]
[1779055790231,39.99,78067.12,0.0,-0.56118,0.00016,25.0074]
[1779055791225,39.99,78067.12,0.0,-0.56118,0.00016,25.0074]
[1779055791328,39.99,78067.12,0.0,-0.56118,0.00016,25.0074]
[1779055791429,39.99,78051.72,0.0,-0.56357,0.00016,24.97864]
[1779055793918,39.98,78054.92,0.0,-0.56308,0.00016,24.98467]
[1779055795259,39.98,78057.14,0.0,-0.56273,0.00016,24.98883]
[1779055795359,39.98,78057.14,0.0,-0.56273,0.00016,24.98883]
[1779055795382,39.98,78055.47,0.0,-0.56299,0.00016,24.98569]
[1779055797231,39.98,78055.47,0.0,-0.56299,0.00016,24.98568]
[1779055797303,39.98,78055.47,0.0,-0.56299,0.00016,24.98568]
[1779055797310,39.98,78054.51,0.0,-0.56314,0.00016,24.98386]
[1779055802315,39.97,78060.44,0.0,-0.56224,0.00016,24.99474]
[1779055803482,39.97,78060.44,0.0,-0.56224,0.00016,24.99474]
[1779055805142,39.97,78057.02,0.0,-0.56278,0.00016,24.9883]
[1779055805339,39.97,78040.33,0.0,-0.56538,0.00016,24.95641]
[1779055808568,39.96,78036.2,0.0,-0.56602,0.00016,24.94832]
[1779055808574,39.96,78033.71,0.0,-0.56641,0.00016,24.94341]
[1779055808686,39.96,78033.71,0.0,-0.56641,0.00016,24.94341]
[1779055808715,39.96,78033.71,0.0,-0.56641,0.00016,24.94341]
[1779055808878,39.96,78033.71,0.0,-0.56641,0.00016,24.94341]
[1779055808922,39.96,78033.71,0.0,-0.56641,0.00016,24.94341]
[1779055809044,39.96,78033.71,0.0,-0.56641,0.00016,24.94341]
[1779055809367,39.96,78033.24,0.0,-0.56648,0.00016,24.94248]
[1779055810375,39.94,78016.71,0.0,-0.56909,0.00016,24.909]
[1779055812388,39.94,78011.64,0.0,-0.56989,0.00016,24.89848]
[1779055815411,39.93,78003.09,0.0,-0.57123,0.00016,24.88071]
[1779055818613,39.93,77998.57,0.0,-0.57192,0.00016,24.87128]
[1779055819764,39.93,77998.57,0.0,-0.57192,0.00016,24.8713]
[1779055819954,39.93,77998.57,0.0,-0.57192,0.00016,24.8713]
[1779055820371,39.93,77998.57,0.0,-0.57192,0.00016,24.8713]
[1779055820595,39.93,77998.57,0.0,-0.57192,0.00016,24.8713]
[1779055820595,39.93,78007.67,0.0,-0.57051,0.00016,24.89025]
[1779055821456,39.93,78007.67,0.0,-0.57051,0.00016,24.89024]
[1779055822825,39.94,78011.23,0.0,-0.56994,0.00016,24.89775]
[1779055823485,39.94,78011.23,0.0,-0.56994,0.00016,24.89775]
[1779055823593,39.95,78005.92,0.0,-0.57075,0.00016,24.88701]
[1779055823799,39.95,78005.92,0.0,-0.57075,0.00016,24.88701]
[1779055824241,39.95,78005.92,0.0,-0.57075,0.00016,24.88701]
[1779055824300,39.95,78005.92,0.0,-0.57075,0.00016,24.88701]
[1779055824442,39.95,78005.92,0.0,-0.57075,0.00016,24.88701]
[1779055824543,39.95,77957.46,0.0,-0.57825,0.00015,24.78226]
[1779055824751,39.95,77957.46,0.0,-0.57825,0.00015,24.78226]
[1779055824928,39.95,77957.46,0.0,-0.57825,0.00015,24.78226]
[1779055824989,39.95,77957.46,0.0,-0.57825,0.00015,24.78226]
[1779055825247,39.95,77957.46,0.0,-0.57825,0.00015,24.78226]
[1779055825284,39.95,77957.46,0.0,-0.57825,0.00015,24.78226]
[1779055825617,39.95,77957.46,0.0,-0.57825,0.00015,24.78226]
[1779055825628,39.94,77946.78,0.0,-0.57992,0.00015,24.75775]
[1779055825710,39.94,77946.78,0.0,-0.57992,0.00015,24.75775]
[1779055825863,39.94,77946.78,0.0,-0.57992,0.00015,24.75775]
[1779055825954,39.94,77946.78,0.0,-0.57992,0.00015,24.75775]
[1779055826043,39.94,77946.78,0.0,-0.57992,0.00015,24.75775]
[1779055826102,39.94,77946.78,0.0,-0.57992,0.00015,24.75775]
[1779055826149,39.94,77946.78,0.0,-0.57992,0.00015,24.75775]
[1779055826287,39.94,77946.78,0.0,-0.57992,0.00015,24.75775]
[1779055826303,39.94,77946.78,0.0,-0.57992,0.00015,24.75775]
[1779055826352,39.94,77946.78,0.0,-0.57992,0.00015,24.75775]
[1779055826491,39.94,77946.78,0.0,-0.57992,0.00015,24.75779]
[1779055826650,39.94,77946.78,0.0,-0.57992,0.00015,24.75779]
[1779055826705,39.94,77946.78,0.0,-0.57992,0.00015,24.75779]
[1779055827530,39.94,77946.78,0.0,-0.57992,0.00015,24.75779]
[1779055828152,39.94,77944.05,0.0,-0.58034,0.00015,24.75151]
[1779055828192,39.94,77944.05,0.0,-0.58034,0.00015,24.75151]
[1779055828341,39.94,77944.05,0.0,-0.58034,0.00015,24.75151]
[1779055828524,39.94,77944.05,0.0,-0.58034,0.00015,24.75151]
[1779055828606,39.94,77944.05,0.0,-0.58034,0.00015,24.75151]
[1779055828637,39.94,77941.75,0.0,-0.5807,0.00015,24.7462]
[1779055829512,39.94,77941.75,0.0,-0.5807,0.00015,24.74623]
[1779055830518,39.94,77935.99,0.0,-0.58159,0.00015,24.73288]
[1779055834463,39.94,77937.67,0.0,-0.58135,0.00015,24.73294]
[1779055834564,39.94,77923.44,0.0,-0.58355,0.00015,24.69943]
[1779055834801,39.94,77923.44,0.0,-0.58355,0.00015,24.69943]
[1779055835400,39.94,77923.44,0.0,-0.58355,0.00015,24.69943]
[1779055835512,39.94,77923.44,0.0,-0.58355,0.00015,24.69943]
[1779055835618,39.94,77923.44,0.0,-0.58355,0.00015,24.69943]
[1779055835602,39.94,77912.06,0.0,-0.58531,0.00015,24.67206]
[1779055837574,39.94,77907.88,0.0,-0.58595,0.00015,24.6619]
[1779055837741,39.94,77907.88,0.0,-0.58595,0.00015,24.6619]
[1779055838577,39.93,77909.95,0.0,-0.58564,0.00015,24.66691]
[1779055841602,39.93,77901.96,0.0,-0.58687,0.00015,24.64737]
[1779055842122,39.93,77901.96,0.0,-0.58687,0.00015,24.64737]
[1779055847317,39.93,77898.76,0.0,-0.58736,0.00015,24.63949]
[1779055847642,39.93,77891.0,0.0,-0.58856,0.00015,24.62024]
[1779055848650,39.93,77903.03,0.0,-0.5867,0.00015,24.65001]
[1779055849658,39.93,77913.73,0.0,-0.58506,0.00015,24.67604]
[1779055850087,39.93,77913.73,0.0,-0.58506,0.00015,24.67604]
[1779055850172,39.93,77913.73,0.0,-0.58506,0.00015,24.67604]
[1779055850663,39.93,77917.5,0.0,-0.58447,0.00015,24.68511]
[1779055851669,39.93,77944.74,0.0,-0.58027,0.00015,24.74914]
[1779055852081,39.93,77944.74,0.0,-0.58027,0.00015,24.74914]
[1779055852116,39.93,77944.74,0.0,-0.58027,0.00015,24.74914]
[1779055852276,39.93,77944.74,0.0,-0.58027,0.00015,24.74914]
[1779055852676,39.93,77952.96,0.0,-0.579,0.00015,24.76792]
[1779055857434,39.93,77954.44,0.0,-0.57878,0.00015,24.77114]
[1779055857585,39.93,77954.44,0.0,-0.57878,0.00015,24.77114]
[1779055857473,39.93,77952.69,0.0,-0.57905,0.00015,24.76712]
[1779055860251,39.92,77947.31,0.0,-0.5799,0.00015,24.7547]
[1779055861311,39.92,77947.31,0.0,-0.5799,0.00015,24.7547]
[1779055861409,39.92,77947.31,0.0,-0.5799,0.00015,24.7547]
[1779055861598,39.92,77948.3,0.0,-0.57974,0.00015,24.757]
[1779055861693,39.92,77948.3,0.0,-0.57974,0.00015,24.757]
[1779055861876,39.92,77948.3,0.0,-0.57974,0.00015,24.757]
[1779055861932,39.92,77966.45,0.0,-0.57693,0.00015,24.79792]
[1779055862751,39.93,77967.22,0.0,-0.57681,0.00015,24.79968]
[1779055863756,39.93,77979.31,0.0,-0.57494,0.00015,24.82624]
[1779055864755,39.93,77979.31,0.0,-0.57494,0.00015,24.82624]
[1779055864789,39.93,77979.31,0.0,-0.57494,0.00015,24.82624]
[1779055864809,39.93,77964.49,0.0,-0.57723,0.00015,24.7936]
[1779055866782,39.92,77961.6,0.0,-0.57769,0.00015,24.78706]
[1779055867863,39.92,77961.6,0.0,-0.57769,0.00015,24.78706]
[1779055868519,39.92,77961.6,0.0,-0.57769,0.00015,24.78706]
[1779055868617,39.92,77972.33,0.0,-0.57602,0.00015,24.81092]
[1779055869543,39.92,77972.33,0.0,-0.57602,0.00015,24.81092]
[1779055869646,39.92,77972.33,0.0,-0.57602,0.00015,24.81092]
[1779055869637,39.92,77985.6,0.0,-0.57396,0.00015,24.83979]
[1779055869747,39.92,77985.6,0.0,-0.57396,0.00015,24.83979]
[1779055870322,39.92,77992.51,0.0,-0.57289,0.00016,24.85456]
[1779055870877,39.92,78003.33,0.0,-0.57121,0.00016,24.87732]
[1779055871817,39.92,78003.16,0.0,-0.57124,0.00016,24.87697]
[1779055876451,39.93,78005.36,0.0,-0.5709,0.00016,24.88157]
[1779055877859,39.93,77995.07,0.0,-0.57249,0.00016,24.86004]
[1779055879504,39.93,77995.07,0.0,-0.57249,0.00016,24.86004]
[1779055879544,39.93,77995.34,0.0,-0.57245,0.00016,24.86061]
[1779055883433,39.93,77995.0,0.0,-0.5725,0.00016,24.8599]
[1779055884909,39.93,77985.59,0.0,-0.57396,0.00015,24.83986]
[1779055885915,39.93,77978.96,0.0,-0.57499,0.00015,24.82553]
[1779055889317,39.93,77975.48,0.0,-0.57552,0.00015,24.81797]
[1779055889437,39.93,77975.48,0.0,-0.57552,0.00015,24.81797]
[1779055894979,39.93,77974.48,0.0,-0.57568,0.00015,24.81217]
[1779055900536,39.94,77970.96,0.0,-0.57622,0.00015,24.80453]
[1779055902345,39.94,77970.96,0.0,-0.57622,0.00015,24.80455]
[1779055902428,39.94,77979.0,0.0,-0.57497,0.00015,24.82216]
[1779055903934,39.94,77979.0,0.0,-0.57497,0.00015,24.82218]
[1779055904106,39.94,77979.0,0.0,-0.57497,0.00015,24.82218]
[1779055904175,39.94,77996.91,0.0,-0.57219,0.00016,24.86051]
[1779055905055,39.94,77996.91,0.0,-0.57219,0.00016,24.86051]
[1779055907064,39.94,77997.09,0.0,-0.57216,0.00016,24.86091]
[1779055912099,39.94,77995.89,0.0,-0.57234,0.00016,24.85844]
[1779055916485,39.94,77996.42,0.0,-0.57226,0.00016,24.85958]
[1779055916558,39.94,77998.48,0.0,-0.57194,0.00016,24.86392]
[1779055918142,39.94,78005.15,0.0,-0.5709,0.00016,24.87786]
[1779055921126,39.95,78005.08,0.0,-0.57091,0.00016,24.87773]
[1779055921194,39.95,78008.19,0.0,-0.57043,0.00016,24.88418]
[1779055922702,39.95,78008.19,0.0,-0.57043,0.00016,24.88418]
[1779055923177,39.94,78011.92,0.0,-0.56985,0.00016,24.89181]
[1779055924184,39.94,78017.1,0.0,-0.56905,0.00016,24.90237]
[1779055929220,39.94,78015.81,0.0,-0.56926,0.00016,24.89966]
[1779055934255,39.93,78015.3,0.0,-0.56935,0.00016,24.89849]
[1779055938283,39.93,78006.73,0.0,-0.57069,0.00016,24.88075]
[1779055939567,39.93,78006.73,0.0,-0.57069,0.00016,24.88075]
[1779055939699,39.93,78006.73,0.0,-0.57069,0.00016,24.88075]
[1779055939660,39.93,78019.81,0.0,-0.56867,0.00016,24.90747]
[1779055940315,39.92,78019.97,0.0,-0.56864,0.00016,24.90775]
[1779055941321,39.92,78025.65,0.0,-0.56776,0.00016,24.91915]
[1779055943336,39.92,78028.93,0.0,-0.56726,0.00016,24.92564]
[1779055946975,39.92,78030.2,0.0,-0.56707,0.00016,24.92809]
[1779055947037,39.92,78030.2,0.0,-0.56707,0.00016,24.92809]
[1779055947364,39.92,78030.58,0.0,-0.56701,0.00016,24.92882]
[1779055948700,39.92,78030.58,0.0,-0.56701,0.00016,24.92882]
[1779055948704,39.92,78042.39,0.0,-0.56518,0.00016,24.95194]
[1779055952593,39.91,78039.61,0.0,-0.56562,0.00016,24.94281]
[1779055952769,39.91,78036.49,0.0,-0.56611,0.00016,24.93669]
[1779055957770,39.91,78026.39,0.0,-0.56769,0.00016,24.91662]
[1779055958645,39.91,78026.39,0.0,-0.56769,0.00016,24.91662]
[1779055958713,39.91,78026.39,0.0,-0.56769,0.00016,24.91662]
[1779055958722,39.91,78023.57,0.0,-0.56813,0.00016,24.91094]
[1779055959275,39.91,78023.57,0.0,-0.56813,0.00016,24.91094]
[1779055959307,39.91,78023.57,0.0,-0.56813,0.00016,24.91094]
[1779055959449,39.91,78023.44,0.0,-0.56815,0.00016,24.91068]
[1779055960454,39.91,78013.55,0.0,-0.56969,0.00016,24.89059]
[1779055961462,39.91,78011.59,0.0,-0.56999,0.00016,24.88655]
[1779055966498,39.9,78010.99,0.0,-0.57009,0.00016,24.88523]
[1779055967504,39.9,78004.36,0.0,-0.57113,0.00016,24.87147]
[1779055969518,39.9,78009.09,0.0,-0.57039,0.00016,24.88128]
[1779055974557,39.91,78008.99,0.0,-0.5704,0.00016,24.88118]
[1779055975563,39.91,78020.14,0.0,-0.56867,0.00016,24.90395]
[1779055976567,39.9,78030.18,0.0,-0.56711,0.00016,24.92405]
[1779055977011,39.9,78030.18,0.0,-0.56711,0.00016,24.92405]
[1779055977574,39.9,78031.53,0.0,-0.5669,0.00016,24.92671]
[1779055981751,39.9,78030.34,0.0,-0.56709,0.00016,24.92429]
[1779055981854,39.9,78030.07,0.0,-0.56713,0.00016,24.92374]
[1779055982608,39.9,78030.13,0.0,-0.56713,0.00016,24.92384]
[1779055984760,39.9,78029.99,0.0,-0.56715,0.00016,24.92354]
[1779055984862,39.9,78029.91,0.0,-0.56717,0.00016,24.92336]
[1779055985630,39.9,78029.59,0.0,-0.56722,0.00016,24.92271]
[1779055990669,39.89,78027.71,0.0,-0.56752,0.00016,24.91884]
[1779055995700,39.89,78027.95,0.0,-0.56749,0.00016,24.91922]
[1779056000737,39.88,78026.24,0.0,-0.56777,0.00016,24.91569]
[1779056002708,39.88,78026.06,0.0,-0.5678,0.00016,24.91533]
[1779056002789,39.88,78026.06,0.0,-0.5678,0.00016,24.91533]
[1779056002768,39.88,78035.48,0.0,-0.56633,0.00016,24.93401]
[1779056003502,39.88,78035.48,0.0,-0.56633,0.00016,24.93401]
[1779056008792,39.88,78039.04,0.0,-0.56579,0.00016,24.9409]
[1779056010808,39.87,78044.19,0.0,-0.56499,0.00016,24.9509]
[1779056012821,39.87,78038.27,0.0,-0.56592,0.00016,24.93563]
[1779056014035,39.87,78038.27,0.0,-0.56592,0.00016,24.93563]
[1779056015844,39.87,78032.74,0.0,-0.56679,0.00016,24.92468]
[1779056021390,39.86,78031.81,0.0,-0.56694,0.00016,24.92273]
[1779056026922,39.86,78031.5,0.0,-0.56701,0.00016,24.92198]
[1779056031957,39.85,78033.58,0.0,-0.56669,0.00016,24.926]
[1779056037705,39.85,78033.96,0.0,-0.56664,0.00016,24.92667]
[1779056039006,39.85,78048.33,0.0,-0.5644,0.00016,24.95463]
[1779056040022,39.85,78052.73,0.0,-0.56372,0.00016,24.96305]
[1779056045107,39.85,78053.47,0.0,-0.5636,0.00016,24.96445]
[1779056049090,39.85,78048.06,0.0,-0.56445,0.00016,24.9541]
[1779056054116,39.85,78049.64,0.0,-0.5642,0.00016,24.95711]
[1779056056181,39.85,78049.34,0.0,-0.56425,0.00016,24.95654]
[1779056056275,39.85,78049.34,0.0,-0.56425,0.00016,24.95654]
[1779056059115,39.85,78054.76,0.0,-0.56341,0.00016,24.96687]
[1779056065193,39.85,78058.49,0.0,-0.56282,0.00016,24.97395]
[1779056069222,39.85,78054.07,0.0,-0.56351,0.00016,24.9656]
[1779056070228,39.85,78048.17,0.0,-0.56443,0.00016,24.95433]
[1779056074258,39.85,78044.83,0.0,-0.56496,0.00016,24.94414]
[1779056081813,39.84,78043.18,0.0,-0.56523,0.00016,24.94086]
[1779056088607,39.84,78042.84,0.0,-0.56529,0.00016,24.94016]
[1779056095410,39.84,78044.67,0.0,-0.56501,0.00016,24.94361]
[1779056100398,39.83,78045.53,0.0,-0.56488,0.00016,24.94525]
[1779056100496,39.83,78045.53,0.0,-0.56488,0.00016,24.94525]
[1779056100595,39.83,78045.53,0.0,-0.56488,0.00016,24.94525]
[1779056100765,39.83,78045.53,0.0,-0.56488,0.00016,24.94525]
[1779056100836,39.83,78060.5,0.0,-0.56254,0.00016,24.97376]
[1779056100993,39.83,78060.5,0.0,-0.56254,0.00016,24.97376]
[1779056101066,39.83,78060.5,0.0,-0.56254,0.00016,24.97376]
[1779056102065,39.83,78060.5,0.0,-0.56255,0.00016,24.97375]
[1779056102110,39.83,78060.5,0.0,-0.56255,0.00016,24.97375]
[1779056102465,39.83,78080.01,0.0,-0.5595,0.00016,25.00962]
[1779056103748,39.82,78066.74,0.0,-0.56159,0.00016,24.98518]
[1779056105488,39.78,78053.14,0.0,-0.5638,0.00016,24.95877]
[1779056106202,39.78,78053.14,0.0,-0.5638,0.00016,24.95877]
[1779056106281,39.78,78053.14,0.0,-0.5638,0.00016,24.95877]
[1779056106420,39.78,78053.14,0.0,-0.5638,0.00016,24.95877]
[1779056106952,39.78,78053.14,0.0,-0.5638,0.00016,24.95877]
[1779056106521,39.78,78036.48,0.0,-0.5664,0.00016,24.92642]
[1779056107112,39.78,78036.48,0.0,-0.5664,0.00016,24.92642]
[1779056107939,39.78,78032.46,0.0,-0.56703,0.00016,24.91844]
[1779056112861,39.77,78028.58,0.0,-0.56764,0.00016,24.91064]
[1779056112926,39.77,78028.58,0.0,-0.56764,0.00016,24.91064]
[1779056118790,39.77,78028.46,0.0,-0.56767,0.00016,24.9103]
[1779056118821,39.77,78028.46,0.0,-0.56767,0.00016,24.9103]
[1779056124621,39.76,78032.67,0.0,-0.56702,0.00016,24.91859]
[1779056125619,39.76,78032.67,0.0,-0.56702,0.00016,24.91859]
[1779056125682,39.76,78032.67,0.0,-0.56702,0.00016,24.91859]
[1779056127135,39.76,78034.04,0.0,-0.56681,0.00016,24.92127]
[1779056132676,39.76,78034.95,0.0,-0.56669,0.00016,24.91926]
[1779056134691,39.76,78040.76,0.0,-0.56579,0.00016,24.93068]
[1779056137896,39.76,78042.33,0.0,-0.56554,0.00016,24.93373]
[1779056137972,39.76,78042.33,0.0,-0.56554,0.00016,24.93373]
[1779056139727,39.75,78054.86,0.0,-0.56359,0.00016,24.95787]
[1779056140734,39.75,78051.76,0.0,-0.56407,0.00016,24.95194]
[1779056143756,39.75,78060.83,0.0,-0.56265,0.00016,24.96917]
[1779056149797,39.75,78062.95,0.0,-0.56233,0.00016,24.97313]
[1779056151989,39.75,78063.29,0.0,-0.56227,0.00016,24.97376]
[1779056151999,39.75,78063.87,0.0,-0.56218,0.00016,24.97484]
[1779056152047,39.75,78063.87,0.0,-0.56218,0.00016,24.97484]
[1779056155004,39.75,78065.37,0.0,-0.56195,0.00016,24.97764]
[1779056163417,39.74,78065.76,0.0,-0.56192,0.00016,24.97808]
[1779056164902,39.73,78051.97,0.0,-0.56408,0.00016,24.95195]
[1779056167268,39.73,78049.28,0.0,-0.5645,0.00016,24.94677]
[1779056167923,39.73,78048.08,0.0,-0.56469,0.00016,24.94444]
[1779056172121,39.73,78044.7,0.0,-0.56522,0.00016,24.93785]
[1779056172958,39.73,78050.45,0.0,-0.56432,0.00016,24.94895]
[1779056177993,39.71,78047.76,0.0,-0.56479,0.00016,24.94332]
[1779056183029,39.7,78047.88,0.0,-0.56479,0.00016,24.94335]
[1779056188064,39.69,78045.08,0.0,-0.56524,0.00016,24.9377]
[1779056193100,39.68,78046.69,0.0,-0.56502,0.00016,24.93691]
[1779056196120,39.67,78053.39,0.0,-0.56399,0.00016,24.94974]
[1779056197751,39.67,78053.39,0.0,-0.56399,0.00016,24.94974]
[1779056197803,39.67,78051.23,0.0,-0.56432,0.00016,24.94558]
[1779056203169,39.67,78051.58,0.0,-0.56427,0.00016,24.94621]
[1779056208203,39.67,78050.07,0.0,-0.56451,0.00016,24.94326]
[1779056212755,39.67,78042.52,0.0,-0.5657,0.00016,24.92854]
[1779056218134,39.66,78039.9,0.0,-0.56612,0.00016,24.92333]
[1779056218878,39.66,78039.9,0.0,-0.56612,0.00016,24.92333]
[1779056219046,39.66,78039.9,0.0,-0.56612,0.00016,24.92333]
[1779056219173,39.66,78039.06,0.0,-0.56625,0.00016,24.92166]
[1779056219234,39.66,78039.06,0.0,-0.56625,0.00016,24.92166]
[1779056219319,39.66,78017.33,0.0,-0.56965,0.00016,24.87785]
[1779056220227,39.66,78017.33,0.0,-0.56965,0.00016,24.87785]
[1779056220297,39.66,78017.33,0.0,-0.56965,0.00016,24.87785]
[1779056220322,39.66,78003.34,0.0,-0.57184,0.00016,24.84868]
[1779056221295,39.66,78003.54,0.0,-0.57181,0.00016,24.84907]
[1779056222825,39.66,77992.29,0.0,-0.57357,0.00016,24.82507]
[1779056223243,39.66,77992.29,0.0,-0.57357,0.00016,24.82507]
[1779056223322,39.66,77992.29,0.0,-0.57357,0.00016,24.82507]
[1779056223364,39.66,77992.29,0.0,-0.57357,0.00016,24.82507]
[1779056223863,39.66,77992.29,0.0,-0.57357,0.00016,24.82507]
[1779056223877,39.66,77986.36,0.0,-0.5745,0.00016,24.81221]
[1779056225288,39.66,77986.36,0.0,-0.5745,0.00016,24.81219]
[1779056225923,39.66,77986.36,0.0,-0.5745,0.00016,24.81219]
[1779056226087,39.66,77986.36,0.0,-0.5745,0.00016,24.81219]
[1779056226024,39.65,77979.94,0.0,-0.57551,0.00016,24.79807]
[1779056227246,39.65,77979.94,0.0,-0.57551,0.00016,24.79807]
[1779056230059,39.65,77976.48,0.0,-0.57605,0.00016,24.79043]
[1779056229354,39.65,77962.0,0.0,-0.57831,0.00016,24.75799]
[1779056230360,39.64,77965.45,0.0,-0.57779,0.00016,24.76554]
[1779056231367,39.64,77974.56,0.0,-0.57639,0.00016,24.78574]
[1779056233380,39.64,77973.13,0.0,-0.57661,0.00016,24.78255]
[1779056238674,39.64,77973.94,0.0,-0.57649,0.00016,24.78431]
[1779056244458,39.63,77975.98,0.0,-0.57618,0.00016,24.78875]
[1779056249493,39.63,77978.19,0.0,-0.57583,0.00016,24.79359]
[1779056254528,39.63,77980.08,0.0,-0.57556,0.00016,24.79396]
[1779056255680,39.63,77980.08,0.0,-0.57556,0.00016,24.79396]
[1779056255908,39.63,77980.08,0.0,-0.57556,0.00016,24.79396]
[1779056255946,39.63,77980.08,0.0,-0.57556,0.00016,24.79396]
[1779056256023,39.63,77977.3,0.0,-0.57599,0.00016,24.78782]
[1779056257550,39.63,77961.36,0.0,-0.57848,0.00016,24.75205]
[1779056258938,39.63,77961.36,0.0,-0.57848,0.00016,24.75205]
[1779056259063,39.63,77961.36,0.0,-0.57848,0.00016,24.75205]
[1779056258954,39.62,77964.67,0.0,-0.57799,0.00016,24.75929]
[1779056264600,39.59,77963.8,0.0,-0.57818,0.00016,24.75661]
[1779056269633,39.58,77961.06,0.0,-0.57864,0.00016,24.75001]
[1779056272656,39.57,77967.05,0.0,-0.57772,0.00016,24.76331]
[1779056273662,39.57,77973.26,0.0,-0.57676,0.00016,24.77722]
[1779056274281,39.57,77973.26,0.0,-0.57676,0.00016,24.77722]
[1779056274395,39.57,77973.26,0.0,-0.57676,0.00016,24.77722]
[1779056275880,39.57,77971.91,0.0,-0.57697,0.00016,24.77419]
[1779056279705,39.56,77977.48,0.0,-0.5761,0.00016,24.78651]
[1779056284740,39.56,77976.58,0.0,-0.57625,0.00016,24.78444]
[1779056289775,39.56,77975.35,0.0,-0.57645,0.00016,24.78163]
[1779056294812,39.56,77980.22,0.0,-0.57569,0.00016,24.79238]
[1779056298839,39.56,77986.56,0.0,-0.5747,0.00016,24.80629]
[1779056302869,39.56,77991.95,0.0,-0.57386,0.00016,24.81802]
[1779056307903,39.56,77994.1,0.0,-0.57352,0.00016,24.8227]
[1779056312939,39.56,77990.9,0.0,-0.57403,0.00016,24.8121]
[1779056317974,39.56,77988.84,0.0,-0.57435,0.00016,24.80766]
[1779056323009,39.56,77987.02,0.0,-0.57463,0.00016,24.80372]
[1779056323707,39.56,77987.02,0.0,-0.57463,0.00016,24.80372]
[1779056324782,39.56,77986.64,0.0,-0.57469,0.00016,24.8029]
[1779056325025,39.56,77976.58,0.0,-0.57626,0.00016,24.78074]
[1779056326031,39.56,77973.61,0.0,-0.57673,0.00016,24.77412]
[1779056327592,39.56,77972.31,0.0,-0.57693,0.00016,24.77119]
[1779056327617,39.56,77972.31,0.0,-0.57693,0.00016,24.77119]
[1779056327874,39.56,77972.31,0.0,-0.57693,0.00016,24.77119]
[1779056327931,39.56,77972.31,0.0,-0.57693,0.00016,24.77119]
[1779056328046,39.56,77973.81,0.0,-0.5767,0.00016,24.77454]
[1779056329052,39.56,77968.19,0.0,-0.57758,0.00016,24.7619]
[1779056330159,39.56,77968.19,0.0,-0.57758,0.00016,24.7619]
[1779056330059,39.56,77963.63,0.0,-0.57829,0.00016,24.75155]
[1779056331067,39.56,77963.23,0.0,-0.57836,0.00016,24.75062]
[1779056334088,39.56,77956.85,0.0,-0.57936,0.00016,24.73597]
[1779056339122,39.55,77954.58,0.0,-0.57972,0.00016,24.73065]
[1779056343127,39.55,77954.99,0.0,-0.57966,0.00016,24.73154]
[1779056343157,39.55,77966.97,0.0,-0.57779,0.00016,24.75885]
[1779056343302,39.55,77966.97,0.0,-0.57779,0.00016,24.75885]
[1779056344157,39.55,77967.93,0.0,-0.57764,0.00016,24.761]
[1779056345165,39.55,77977.86,0.0,-0.57609,0.00016,24.78321]
[1779056350199,39.55,77980.44,0.0,-0.57569,0.00016,24.78889]
[1779056352616,39.55,77983.83,0.0,-0.57516,0.00016,24.79635]
[1779056358256,39.55,77983.07,0.0,-0.57528,0.00016,24.79467]
[1779056361277,39.55,77978.26,0.0,-0.57603,0.00016,24.78402]
[1779056366314,39.54,77977.93,0.0,-0.57609,0.00016,24.78324]
[1779056367367,39.54,77977.93,0.0,-0.57609,0.00016,24.78324]
[1779056367438,39.54,77977.93,0.0,-0.57609,0.00016,24.78324]
[1779056367539,39.54,77984.59,0.0,-0.57505,0.00016,24.79793]
[1779056373263,39.54,77987.09,0.0,-0.57467,0.00016,24.79967]
[1779056373433,39.54,77987.09,0.0,-0.57467,0.00016,24.79967]
[1779056373473,39.54,77989.53,0.0,-0.57429,0.00016,24.80499]
[1779056375375,39.54,77994.08,0.0,-0.57357,0.00016,24.81486]
[1779056376830,39.54,77994.08,0.0,-0.57357,0.00016,24.81486]
[1779056380424,39.55,77987.62,0.0,-0.57458,0.00016,24.80087]
[1779056385769,39.55,77988.05,0.0,-0.57451,0.00016,24.80181]
[1779056391503,39.55,77990.93,0.0,-0.57406,0.00016,24.80811]
[1779056396538,39.55,77984.03,0.0,-0.57514,0.00016,24.79308]
[1779056398552,39.55,77980.91,0.0,-0.57563,0.00016,24.78621]
[1779056402712,39.55,77988.99,0.0,-0.57436,0.00016,24.80391]
[1779056408624,39.55,77991.42,0.0,-0.57398,0.00016,24.80923]
[1779056414171,39.55,77992.98,0.0,-0.57373,0.00016,24.81264]
[1779056417687,39.55,77998.15,0.0,-0.57292,0.00016,24.82373]
[1779056419701,39.55,78004.29,0.0,-0.57196,0.00016,24.83679]
[1779056424240,39.55,78009.1,0.0,-0.57122,0.00016,24.84686]
[1779056429719,39.54,78007.53,0.0,-0.57147,0.00016,24.84349]
[1779056431788,39.54,78022.9,0.0,-0.56907,0.00016,24.87167]
[1779056432822,39.54,78022.9,0.0,-0.56907,0.00016,24.87167]
[1779056432915,39.54,78022.9,0.0,-0.56907,0.00016,24.87167]
[1779056433112,39.54,78022.9,0.0,-0.56907,0.00016,24.87167]
[1779056433344,39.54,78022.9,0.0,-0.56907,0.00016,24.87167]
[1779056433221,39.54,78025.14,0.0,-0.56872,0.00016,24.87625]
[1779056434049,39.54,78025.14,0.0,-0.56872,0.00016,24.87625]
[1779056434133,39.54,78025.14,0.0,-0.56872,0.00016,24.87625]
[1779056434256,39.54,78025.14,0.0,-0.56872,0.00016,24.87625]
[1779056434259,39.54,78030.64,0.0,-0.56785,0.00016,24.88741]
[1779056435877,39.54,78030.64,0.0,-0.56785,0.00016,24.88741]
[1779056437589,39.54,78027.83,0.0,-0.5683,0.00016,24.88172]
[1779056437624,39.54,78027.83,0.0,-0.5683,0.00016,24.88172]
[1779056437830,39.54,78027.75,0.0,-0.56831,0.00016,24.88155]
[1779056443222,39.54,78026.92,0.0,-0.56844,0.00016,24.87986]
[1779056448907,39.54,78022.41,0.0,-0.56915,0.00016,24.87064]
[1779056454450,39.54,78020.18,0.0,-0.5695,0.00016,24.86604]
[1779056460217,39.54,78017.32,0.0,-0.56995,0.00016,24.86013]
[1779056468295,39.54,78014.63,0.0,-0.57037,0.00016,24.85453]
[1779056470057,39.54,78005.32,0.0,-0.57184,0.00016,24.83495]
[1779056470494,39.54,78005.32,0.0,-0.57184,0.00016,24.83495]
[1779056470564,39.54,78005.32,0.0,-0.57184,0.00016,24.83495]
[1779056473427,39.53,78003.69,0.0,-0.5721,0.00016,24.83141]
[1779056475090,39.53,77999.4,0.0,-0.57278,0.00016,24.8222]
[1779056480126,39.53,78001.38,0.0,-0.57248,0.00016,24.82631]
[1779056485161,39.52,78003.13,0.0,-0.57222,0.00016,24.82993]
[1779056490198,39.52,78004.25,0.0,-0.57205,0.00016,24.83219]
[1779056495232,39.51,78004.55,0.0,-0.57202,0.00016,24.82901]
[1779056497247,39.51,78009.09,0.0,-0.57132,0.00016,24.83851]
[1779056499837,39.51,78007.95,0.0,-0.5715,0.00016,24.83607]
[1779056500718,39.51,78008.58,0.0,-0.5714,0.00016,24.83739]
[1779056500998,39.51,78008.58,0.0,-0.5714,0.00016,24.83739]
[1779056501277,39.51,78016.41,0.0,-0.57017,0.00016,24.85378]
[1779056501795,39.51,78016.41,0.0,-0.57017,0.00016,24.85378]
[1779056501820,39.51,78016.41,0.0,-0.57017,0.00016,24.85378]
[1779056502282,39.51,78044.56,0.0,-0.56574,0.00016,24.91072]
[1779056503290,39.51,78055.91,0.0,-0.56396,0.00016,24.93279]
[1779056503705,39.51,78055.91,0.0,-0.56396,0.00016,24.93279]
[1779056503824,39.51,78055.91,0.0,-0.56396,0.00016,24.93279]
[1779056504296,39.51,78056.56,0.0,-0.56386,0.00016,24.93402]
[1779056509331,39.5,78054.17,0.0,-0.56425,0.00016,24.92931]
[1779056514365,39.49,78049.3,0.0,-0.56503,0.00016,24.9197]
[1779056519402,39.49,78048.53,0.0,-0.56516,0.00016,24.91805]
[1779056522422,39.48,78040.61,0.0,-0.56642,0.00016,24.90233]
[1779056526450,39.48,78035.81,0.0,-0.56718,0.00016,24.89266]
[1779056531665,39.48,78034.28,0.0,-0.56743,0.00016,24.88958]
[1779056531890,39.48,78034.28,0.0,-0.56743,0.00016,24.88958]
[1779056533498,39.47,78028.07,0.0,-0.56841,0.00016,24.877]
[1779056534859,39.47,78028.07,0.0,-0.56841,0.00016,24.877]
[1779056534885,39.47,78026.19,0.0,-0.5687,0.00016,24.87316]
[1779056537530,39.47,78013.93,0.0,-0.57063,0.00016,24.84779]
[1779056541837,39.47,78010.54,0.0,-0.57117,0.00016,24.84062]
[1779056541867,39.47,78010.54,0.0,-0.57117,0.00016,24.84062]
[1779056544615,39.47,78005.26,0.0,-0.57201,0.00016,24.82936]
[1779056544740,39.47,78005.26,0.0,-0.57201,0.00016,24.82936]
[1779056544874,39.47,78005.26,0.0,-0.57201,0.00016,24.82936]
[1779056545085,39.46,78002.5,0.0,-0.57245,0.00016,24.82346]
[1779056546595,39.46,77989.91,0.0,-0.57443,0.00016,24.79623]
[1779056551628,39.45,77989.43,0.0,-0.57454,0.00016,24.79119]
[1779056556663,39.44,77982.72,0.0,-0.57562,0.00016,24.77616]
[1779056561699,39.43,77980.52,0.0,-0.57599,0.00016,24.77097]
[1779056563722,39.43,77991.74,0.0,-0.57423,0.00016,24.7956]
[1779056565225,39.43,78001.94,0.0,-0.57263,0.00016,24.81761]
[1779056566089,39.43,78001.94,0.0,-0.57263,0.00016,24.81761]
[1779056566125,39.43,77998.98,0.0,-0.57309,0.00016,24.81124]
[1779056571776,39.42,77993.5,0.0,-0.57396,0.00016,24.79931]
[1779056575297,39.42,77987.45,0.0,-0.57492,0.00016,24.78604]
[1779056575601,39.42,77987.45,0.0,-0.57492,0.00016,24.78604]
[1779056575805,39.42,77987.45,0.0,-0.57492,0.00016,24.78601]
[1779056580840,39.41,77981.12,0.0,-0.57594,0.00016,24.77182]
[1779056581847,39.41,77985.39,0.0,-0.57527,0.00016,24.78121]
[1779056583861,39.41,77994.55,0.0,-0.57383,0.00016,24.8012]
[1779056588895,39.41,77992.18,0.0,-0.57421,0.00016,24.796]
[1779056593025,39.4,78000.93,0.0,-0.57284,0.00016,24.81486]
[1779056598965,39.4,78000.37,0.0,-0.57293,0.00016,24.81359]
[1779056599972,39.4,77995.81,0.0,-0.57365,0.00016,24.80375]
[1779056605506,39.39,77988.05,0.0,-0.57488,0.00016,24.78665]
[1779056608012,39.39,77988.65,0.0,-0.5748,0.00016,24.78791]
[1779056608176,39.39,77988.65,0.0,-0.5748,0.00016,24.78791]
[1779056608194,39.39,77980.93,0.0,-0.57601,0.00016,24.7708]
[1779056610051,39.39,77971.36,0.0,-0.57753,0.00016,24.74926]
[1779056611057,39.39,77966.79,0.0,-0.57826,0.00016,24.7351]
[1779056612065,39.38,77961.95,0.0,-0.57902,0.00016,24.72403]
[1779056613274,39.38,77961.95,0.0,-0.57902,0.00016,24.72403]
[1779056613446,39.38,77961.46,0.0,-0.5791,0.00016,24.72288]
[1779056618455,39.38,77960.63,0.0,-0.57923,0.00016,24.72094]
[1779056619446,39.38,77967.08,0.0,-0.57822,0.00016,24.73569]
[1779056620349,39.38,77967.08,0.0,-0.57822,0.00016,24.73569]
[1779056620540,39.38,77967.08,0.0,-0.57822,0.00016,24.73569]
[1779056620393,39.38,77954.24,0.0,-0.58024,0.00016,24.70613]
[1779056620795,39.38,77954.24,0.0,-0.58024,0.00016,24.70613]
[1779056620986,39.38,77954.24,0.0,-0.58024,0.00016,24.70613]
[1779056621029,39.38,77954.24,0.0,-0.58024,0.00016,24.70613]
[1779056621331,39.38,77954.24,0.0,-0.58024,0.00016,24.70613]
[1779056621450,39.38,77954.24,0.0,-0.58024,0.00016,24.70613]
[1779056621500,39.38,77926.01,0.0,-0.58466,0.00016,24.63894]
[1779056621560,39.38,77926.01,0.0,-0.58466,0.00016,24.63894]
[1779056621640,39.38,77926.01,0.0,-0.58466,0.00016,24.63894]
[1779056621686,39.38,77926.01,0.0,-0.58466,0.00016,24.63894]
[1779056621746,39.38,77926.01,0.0,-0.58466,0.00016,24.63894]
[1779056621854,39.38,77926.01,0.0,-0.58466,0.00016,24.63894]
[1779056621895,39.38,77926.01,0.0,-0.58466,0.00016,24.63894]
[1779056622032,39.38,77926.01,0.0,-0.58466,0.00016,24.63894]
[1779056622443,39.38,77926.01,0.0,-0.58466,0.00016,24.63894]
[1779056622505,39.38,77926.01,0.0,-0.58466,0.00016,24.63894]
[1779056622519,39.38,77926.01,0.0,-0.58466,0.00016,24.63894]
[1779056622509,39.38,77906.52,0.0,-0.58772,0.00016,24.59074]
[1779056623143,39.38,77906.52,0.0,-0.58772,0.00016,24.59074]
[1779056624149,39.38,77895.26,0.0,-0.58948,0.00016,24.56228]
[1779056625160,39.38,77889.93,0.0,-0.59031,0.00016,24.54864]
[1779056627172,39.38,77896.01,0.0,-0.58937,0.00016,24.56415]
[1779056628444,39.38,77896.01,0.0,-0.58937,0.00016,24.56415]
[1779056628532,39.38,77896.01,0.0,-0.58937,0.00016,24.56415]
[1779056628535,39.38,77890.75,0.0,-0.59019,0.00016,24.55069]
[1779056630193,39.38,77882.67,0.0,-0.59145,0.00016,24.52981]
[1779056631199,39.38,77886.71,0.0,-0.59082,0.00016,24.54024]
[1779056632206,39.38,77882.32,0.0,-0.59151,0.00016,24.52884]
[1779056632883,39.38,77882.32,0.0,-0.59151,0.00016,24.52884]
[1779056632955,39.38,77882.32,0.0,-0.59151,0.00016,24.52884]
[1779056633214,39.38,77887.69,0.0,-0.59068,0.00016,24.54271]
[1779056638249,39.37,77890.38,0.0,-0.59026,0.00016,24.5495]
[1779056638720,39.37,77890.38,0.0,-0.59026,0.00016,24.5495]
[1779056639475,39.37,77898.64,0.0,-0.58897,0.00016,24.57056]
[1779056642277,39.37,77900.37,0.0,-0.58871,0.00016,24.57486]
[1779056647005,39.37,77900.99,0.0,-0.58861,0.00016,24.57641]
[1779056647152,39.37,77900.99,0.0,-0.58861,0.00016,24.57641]
[1779056647332,39.37,77910.44,0.0,-0.58714,0.00016,24.60014]
[1779056649575,39.37,77916.44,0.0,-0.58619,0.00016,24.61507]
[1779056651342,39.37,77921.44,0.0,-0.58541,0.00016,24.6274]
[1779056654545,39.37,77924.53,0.0,-0.58492,0.00016,24.63501]
[1779056660410,39.36,77927.6,0.0,-0.58447,0.00016,24.64208]
[1779056664439,39.35,77921.25,0.0,-0.58548,0.00016,24.62637]
[1779056669471,39.35,77920.7,0.0,-0.58556,0.00016,24.62503]
[1779056670864,39.35,77920.22,0.0,-0.58564,0.00016,24.62385]
[1779056670959,39.35,77920.22,0.0,-0.58564,0.00016,24.62385]
[1779056671489,39.35,77918.81,0.0,-0.58587,0.00016,24.61664]
[1779056672481,39.35,77918.81,0.0,-0.58587,0.00016,24.61664]
[1779056672622,39.35,77916.97,0.0,-0.58616,0.00016,24.6121]
[1779056672677,39.35,77916.97,0.0,-0.58616,0.00016,24.6121]
[1779056673504,39.36,77916.97,0.0,-0.58616,0.00016,24.61213]
[1779056674510,39.35,77921.82,0.0,-0.5854,0.00016,24.624]
[1779056676236,39.35,77923.96,0.0,-0.58507,0.00016,24.62919]
[1779056676316,39.35,77923.96,0.0,-0.58507,0.00016,24.62919]
[1779056676564,39.35,77923.89,0.0,-0.58509,0.00016,24.62895]
[1779056680964,39.35,77923.79,0.0,-0.58511,0.00016,24.62865]
[1779056681202,39.35,77923.79,0.0,-0.58511,0.00016,24.62865]
[1779056681559,39.35,77924.13,0.0,-0.58506,0.00016,24.62941]
[1779056682567,39.35,77937.0,0.0,-0.58304,0.00016,24.66052]
[1779056687602,39.34,77935.92,0.0,-0.58323,0.00016,24.65773]
[1779056689427,39.34,77935.77,0.0,-0.58326,0.00016,24.65733]
[1779056690653,39.34,77936.75,0.0,-0.58311,0.00016,24.65964]
[1779056690758,39.34,77936.75,0.0,-0.58311,0.00016,24.65964]
[1779056690825,39.34,77936.57,0.0,-0.58313,0.00016,24.65921]
[1779056696160,39.34,77936.51,0.0,-0.58314,0.00016,24.65909]
[1779056700302,39.34,77935.94,0.0,-0.58323,0.00016,24.65773]
[1779056702038,39.34,77938.1,0.0,-0.58289,0.00016,24.66291]
[1779056702122,39.34,77938.1,0.0,-0.58289,0.00016,24.66291]
[1779056702204,39.34,77929.24,0.0,-0.58428,0.00016,24.64156]
[1779056702724,39.34,77929.88,0.0,-0.58418,0.00016,24.64311]
[1779056703716,39.34,77915.06,0.0,-0.5865,0.00016,24.60679]
[1779056706055,39.34,77916.85,0.0,-0.58622,0.00016,24.61125]
[1779056706109,39.34,77916.85,0.0,-0.58622,0.00016,24.61125]
[1779056706209,39.34,77917.42,0.0,-0.58613,0.00016,24.61267]
[1779056711771,39.34,77918.69,0.0,-0.58592,0.00016,24.61592]
[1779056716806,39.35,77920.15,0.0,-0.58569,0.00016,24.61961]
[1779056721846,39.35,77920.81,0.0,-0.58558,0.00016,24.62132]
[1779056723860,39.35,77915.97,0.0,-0.58634,0.00016,24.60938]
[1779056728901,39.34,77911.43,0.0,-0.58706,0.00016,24.598]
[1779056733937,39.34,77908.66,0.0,-0.58751,0.00016,24.58723]
[1779056738969,39.34,77907.49,0.0,-0.5877,0.00016,24.5842]
[1779056743000,39.34,77915.44,0.0,-0.58645,0.00016,24.60403]
[1779056743680,39.34,77915.44,0.0,-0.58645,0.00016,24.60403]
[1779056743826,39.34,77915.44,0.0,-0.58645,0.00016,24.60403]
[1779056744397,39.34,77915.44,0.0,-0.58645,0.00016,24.60403]
[1779056744519,39.34,77915.44,0.0,-0.58645,0.00016,24.60403]
[1779056744587,39.34,77924.52,0.0,-0.58503,0.00016,24.6264]
[1779056746513,39.34,77937.69,0.0,-0.58296,0.00016,24.65829]
[1779056747035,39.34,77937.69,0.0,-0.58296,0.00016,24.65829]
[1779056749642,39.34,77937.97,0.0,-0.58292,0.00016,24.65896]
[1779056749667,39.34,77938.65,0.0,-0.58281,0.00016,24.66059]
[1779056749746,39.34,77938.65,0.0,-0.58281,0.00016,24.66059]
[1779056754826,39.34,77937.27,0.0,-0.58303,0.00016,24.65729]
[1779056759839,39.34,77938.41,0.0,-0.58285,0.00016,24.66003]
[1779056761585,39.34,77933.75,0.0,-0.58358,0.00016,24.64886]
[1779056763595,39.34,77949.37,0.0,-0.58112,0.00016,24.68604]
[1779056764647,39.34,77950.66,0.0,-0.58092,0.00016,24.68907]
[1779056767597,39.34,77944.3,0.0,-0.58192,0.00016,24.67406]
[1779056768662,39.34,77939.16,0.0,-0.58273,0.00016,24.66183]
[1779056773680,39.34,77935.03,0.0,-0.58337,0.00016,24.65196]
[1779056775780,39.34,77931.54,0.0,-0.58392,0.00016,24.64355]
[1779056775808,39.34,77931.54,0.0,-0.58392,0.00016,24.64355]
[1779056776020,39.34,77931.54,0.0,-0.58392,0.00016,24.64355]
[1779056776079,39.34,77931.54,0.0,-0.58392,0.00016,24.64355]
[1779056776239,39.34,77931.54,0.0,-0.58392,0.00016,24.64356]
[1779056778251,39.34,77922.98,0.0,-0.58526,0.00016,24.62275]
[1779056779260,39.34,77917.38,0.0,-0.58614,0.00016,24.60893]
[1779056781271,39.34,77910.65,0.0,-0.5872,0.00016,24.59216]
[1779056782274,39.34,77910.65,0.0,-0.5872,0.00016,24.59216]
[1779056782378,39.34,77896.02,0.0,-0.58949,0.00016,24.55522]
[1779056784292,39.34,77891.63,0.0,-0.59018,0.00016,24.54395]
[1779056786544,39.34,77889.29,0.0,-0.59055,0.00016,24.53792]
[1779056792236,39.34,77890.34,0.0,-0.59041,0.00016,24.53676]
[1779056792350,39.34,77890.29,0.0,-0.59042,0.00016,24.53661]
[1779056794522,39.34,77891.61,0.0,-0.59021,0.00016,24.53999]
[1779056796377,39.33,77885.95,0.0,-0.5911,0.00016,24.52534]
[1779056799857,39.33,77883.3,0.0,-0.59152,0.00016,24.51838]
[1779056804433,39.33,77889.35,0.0,-0.59059,0.00016,24.53387]
[1779056807455,39.33,77894.48,0.0,-0.58979,0.00016,24.547]
[1779056812378,39.33,77892.51,0.0,-0.5901,0.00016,24.54191]
[1779056812390,39.33,77892.51,0.0,-0.5901,0.00016,24.54191]
[1779056812534,39.33,77892.51,0.0,-0.5901,0.00016,24.54191]
[1779056812562,39.32,77902.65,0.0,-0.58851,0.00016,24.56774]
[1779056812782,39.32,77902.65,0.0,-0.58851,0.00016,24.56774]
[1779056813497,39.32,77902.65,0.0,-0.58851,0.00016,24.56773]
[1779056814530,39.32,77902.65,0.0,-0.58851,0.00016,24.56773]
[1779056814546,39.32,77902.65,0.0,-0.58851,0.00016,24.56773]
[1779056814607,39.32,77907.47,0.0,-0.58776,0.00016,24.57986]
[1779056816903,39.32,77904.2,0.0,-0.58827,0.00016,24.5716]
[1779056820549,39.32,77914.97,0.0,-0.58659,0.00016,24.59845]
[1779056821712,39.32,77914.97,0.0,-0.58659,0.00016,24.59845]
[1779056822563,39.32,77921.14,0.0,-0.58563,0.00016,24.61365]
[1779056825450,39.32,77924.76,0.0,-0.58505,0.00016,24.62256]
[1779056827598,39.32,77929.15,0.0,-0.58436,0.00016,24.63332]
[1779056827885,39.32,77929.15,0.0,-0.58436,0.00016,24.63332]
[1779056828604,39.32,77930.45,0.0,-0.58416,0.00016,24.63648]
[1779056833640,39.32,77933.35,0.0,-0.5837,0.00016,24.64353]
[1779056838675,39.32,77936.03,0.0,-0.58328,0.00016,24.65]
[1779056840692,39.32,77940.63,0.0,-0.58255,0.00016,24.66101]
[1779056845725,39.32,77942.58,0.0,-0.58225,0.00016,24.66564]
[1779056850760,39.32,77945.0,0.0,-0.58187,0.00016,24.67136]
[1779056855797,39.32,77943.71,0.0,-0.58209,0.00016,24.66453]
[1779056857149,39.32,77943.71,0.0,-0.58209,0.00016,24.66453]
[1779056857229,39.32,77943.71,0.0,-0.58209,0.00016,24.66453]
[1779056857292,39.32,77939.27,0.0,-0.58279,0.00016,24.65395]
[1779056859825,39.32,77934.83,0.0,-0.58348,0.00016,24.64331]
[1779056864151,39.32,77934.23,0.0,-0.58358,0.00016,24.64189]
[1779056865956,39.32,77929.42,0.0,-0.58433,0.00016,24.63031]
[1779056869115,39.33,77928.26,0.0,-0.5845,0.00016,24.62756]
[1779056869216,39.33,77926.76,0.0,-0.58474,0.00016,24.62395]
[1779056874931,39.33,77923.01,0.0,-0.58531,0.00016,24.61501]
[1779056879711,39.34,77919.99,0.0,-0.58577,0.00016,24.6077]
[1779056879748,39.34,77919.99,0.0,-0.58577,0.00016,24.6077]
[1779056879781,39.34,77918.59,0.0,-0.58599,0.00016,24.60433]
[1779056880976,39.34,77913.36,0.0,-0.58681,0.00016,24.59138]
[1779056886010,39.34,77915.83,0.0,-0.58641,0.00016,24.59762]
[1779056890038,39.35,77910.73,0.0,-0.58721,0.00016,24.58499]
[1779056894596,39.35,77901.21,0.0,-0.58869,0.00016,24.56113]
[1779056897585,39.35,77897.05,0.0,-0.58935,0.00016,24.55054]
[1779056899219,39.35,77897.05,0.0,-0.58935,0.00016,24.55052]
[1779056901394,39.34,77887.83,0.0,-0.5908,0.00016,24.52681]
[1779056906154,39.34,77888.13,0.0,-0.59075,0.00016,24.52754]
[1779056911187,39.34,77888.7,0.0,-0.59068,0.00016,24.52522]
[1779056917725,39.34,77893.81,0.0,-0.58988,0.00016,24.53832]
[1779056919753,39.34,77893.81,0.0,-0.58988,0.00016,24.53832]
[1779056925285,39.35,77896.74,0.0,-0.58941,0.00016,24.54605]
[1779056930377,39.35,77901.7,0.0,-0.58861,0.00016,24.55887]
[1779056932335,39.36,77908.89,0.0,-0.58748,0.00016,24.57705]
[1779056934348,39.36,77911.06,0.0,-0.58713,0.00016,24.58254]
[1779056939383,39.36,77917.14,0.0,-0.58617,0.00016,24.59779]
[1779056944419,39.37,77920.7,0.0,-0.5856,0.00016,24.60671]
[1779056949454,39.37,77920.93,0.0,-0.58555,0.00016,24.60743]
[1779056954118,39.38,77918.74,0.0,-0.58589,0.00016,24.60216]
[1779056954490,39.38,77918.92,0.0,-0.58586,0.00016,24.60264]
[1779056955496,39.38,77930.38,0.0,-0.58406,0.00016,24.63063]
[1779056956503,39.38,77932.27,0.0,-0.58376,0.00016,24.63521]
[1779056958327,39.38,77935.25,0.0,-0.58329,0.00016,24.64238]
[1779056963551,39.38,77934.98,0.0,-0.58333,0.00016,24.64176]
[1779056965566,39.38,77941.02,0.0,-0.58239,0.00016,24.65621]
[1779056966064,39.38,77941.02,0.0,-0.58239,0.00016,24.65621]
[1779056966574,39.38,77943.23,0.0,-0.58204,0.00016,24.66145]
[1779056969876,39.38,77950.28,0.0,-0.58093,0.00016,24.67805]
[1779056975636,39.38,77949.05,0.0,-0.58114,0.00016,24.67137]
[1779056980672,39.38,77948.71,0.0,-0.5812,0.00016,24.67053]
[1779056985706,39.38,77943.63,0.0,-0.582,0.00016,24.65851]
[1779056987722,39.37,77948.55,0.0,-0.58123,0.00016,24.67011]
[1779056991748,39.37,77953.3,0.0,-0.58048,0.00016,24.6812]
[1779056994769,39.37,77945.18,0.0,-0.58176,0.00016,24.66209]
[1779056995791,39.37,77937.55,0.0,-0.58296,0.00016,24.64393]
[1779056997790,39.37,77934.63,0.0,-0.58342,0.00016,24.63693]
[1779056998938,39.37,77933.74,0.0,-0.58356,0.00016,24.63479]
[1779056999018,39.37,77933.74,0.0,-0.58356,0.00016,24.63479]
[1779056999804,39.37,77928.06,0.0,-0.58445,0.00016,24.62107]
[1779057000493,39.37,77928.06,0.0,-0.58445,0.00016,24.62107]
[1779057000660,39.37,77928.06,0.0,-0.58445,0.00016,24.62107]
[1779057000832,39.37,77928.06,0.0,-0.58445,0.00016,24.62107]
[1779057000849,39.37,77915.35,0.0,-0.58644,0.00016,24.58991]
[1779057001819,39.37,77915.35,0.0,-0.58645,0.00016,24.58988]
[1779057003833,39.37,77920.13,0.0,-0.58569,0.00016,24.60171]
[1779057005411,39.37,77920.84,0.0,-0.58558,0.00016,24.60347]
[1779057005848,39.37,77919.95,0.0,-0.58572,0.00016,24.60128]
[1779057007861,39.37,77914.15,0.0,-0.58663,0.00016,24.587]
[1779057009874,39.38,77918.94,0.0,-0.58587,0.00016,24.59888]
[1779057010017,39.38,77918.94,0.0,-0.58587,0.00016,24.59888]
[1779057010880,39.38,77924.08,0.0,-0.58507,0.00016,24.61149]
[1779057011888,39.38,77940.55,0.0,-0.58248,0.00016,24.65123]
[1779057012895,39.38,77936.1,0.0,-0.58318,0.00016,24.6406]
[1779057013902,39.38,77929.54,0.0,-0.58421,0.00016,24.6248]
[1779057014873,39.38,77929.54,0.0,-0.58421,0.00016,24.6248]
[1779057019943,39.38,77931.11,0.0,-0.58396,0.00016,24.62866]
[1779057020952,39.38,77935.42,0.0,-0.58328,0.00016,24.63905]
[1779057022965,39.38,77941.83,0.0,-0.58227,0.00016,24.65437]
[1779057028497,39.38,77939.38,0.0,-0.58266,0.00016,24.64855]
[1779057031899,39.38,77938.59,0.0,-0.58278,0.00016,24.64667]
[1779057031958,39.38,77934.36,0.0,-0.58346,0.00016,24.6328]
[1779057037063,39.38,77939.16,0.0,-0.5827,0.00016,24.64434]
[1779057042099,39.38,77939.21,0.0,-0.58269,0.00016,24.64447]
[1779057044113,39.38,77943.55,0.0,-0.58201,0.00016,24.65479]
[1779057051164,39.38,77942.31,0.0,-0.5822,0.00016,24.65184]
[1779057056199,39.38,77944.04,0.0,-0.58193,0.00016,24.65593]
[1779057061527,39.38,77943.88,0.0,-0.58196,0.00016,24.65553]
[1779057064255,39.38,77952.4,0.0,-0.58062,0.00016,24.67554]
[1779057068777,39.38,77947.19,0.0,-0.58145,0.00016,24.66327]
[1779057070884,39.38,77947.19,0.0,-0.58145,0.00016,24.66326]
[1779057070931,39.38,77947.19,0.0,-0.58145,0.00016,24.66326]
[1779057076340,39.37,77947.76,0.0,-0.58137,0.00016,24.66451]
[1779057081374,39.37,77953.36,0.0,-0.58049,0.00016,24.67757]
[1779057082371,39.37,77953.36,0.0,-0.58049,0.00016,24.67757]
[1779057082625,39.37,77953.36,0.0,-0.58049,0.00016,24.67757]
[1779057082809,39.37,77953.36,0.0,-0.58049,0.00016,24.67757]
[1779057082904,39.37,77967.12,0.0,-0.57833,0.00016,24.7093]
[1779057083071,39.37,77967.12,0.0,-0.57833,0.00016,24.7093]
[1779057083388,39.37,77967.12,0.0,-0.57833,0.00016,24.7093]
[1779057084395,39.37,77981.5,0.0,-0.57606,0.00016,24.74169]
[1779057085403,39.37,77990.27,0.0,-0.57468,0.00016,24.76106]
[1779057087681,39.37,77994.39,0.0,-0.57403,0.00016,24.77006]
[1779057087778,39.37,77994.39,0.0,-0.57403,0.00016,24.77006]
[1779057087782,39.37,78007.65,0.0,-0.57194,0.00016,24.79861]
[1779057088332,39.37,78007.65,0.0,-0.57194,0.00016,24.79861]
[1779057088349,39.37,78007.65,0.0,-0.57194,0.00016,24.79861]
[1779057088500,39.37,78007.65,0.0,-0.57194,0.00016,24.79861]
[1779057088538,39.37,78018.98,0.0,-0.57015,0.00016,24.82246]
[1779057090444,39.38,78028.55,0.0,-0.56864,0.00016,24.84223]
[1779057091457,39.38,78026.01,0.0,-0.56905,0.00016,24.8333]
[1779057092691,39.38,78026.01,0.0,-0.56905,0.00016,24.8333]
[1779057092725,39.38,78026.01,0.0,-0.56905,0.00016,24.8333]
[1779057092813,39.38,78026.01,0.0,-0.56905,0.00016,24.8333]
[1779057092909,39.38,78019.49,0.0,-0.57008,0.00016,24.81983]
[1779057094299,39.38,78019.49,0.0,-0.57008,0.00016,24.81984]
[1779057094327,39.38,78019.49,0.0,-0.57008,0.00016,24.81984]
[1779057094369,39.38,78019.49,0.0,-0.57008,0.00016,24.81984]
[1779057094472,39.38,78016.92,0.0,-0.57048,0.00016,24.8145]
[1779057095527,39.38,78016.92,0.0,-0.57048,0.00016,24.8145]
[1779057095669,39.38,78016.92,0.0,-0.57048,0.00016,24.8145]
[1779057096506,39.38,78007.5,0.0,-0.57197,0.00016,24.79467]
[1779057101521,39.37,78011.33,0.0,-0.57137,0.00016,24.80269]
[1779057103344,39.37,78009.43,0.0,-0.57167,0.00016,24.79868]
[1779057103472,39.37,78009.43,0.0,-0.57167,0.00016,24.79868]
[1779057104542,39.38,78015.15,0.0,-0.57076,0.00016,24.81076]
[1779057109579,39.38,78011.73,0.0,-0.5713,0.00016,24.80361]
[1779057111654,39.38,78008.53,0.0,-0.5718,0.00016,24.79686]
[1779057111746,39.38,78008.53,0.0,-0.5718,0.00016,24.79686]
[1779057118640,39.37,78007.1,0.0,-0.57204,0.00016,24.79371]
[1779057123682,39.37,78005.45,0.0,-0.57231,0.00016,24.79011]
[1779057124687,39.37,78010.11,0.0,-0.57157,0.00016,24.80004]
[1779057128710,39.37,78002.21,0.0,-0.57281,0.00016,24.78323]
[1779057131734,39.37,77985.03,0.0,-0.57553,0.00016,24.74573]
[1779057132741,39.37,77981.46,0.0,-0.57609,0.00016,24.73776]
[1779057135762,39.36,77987.58,0.0,-0.57514,0.00016,24.75117]
[1779057138783,39.36,77983.06,0.0,-0.57586,0.00016,24.74103]
[1779057143817,39.35,77984.06,0.0,-0.57573,0.00016,24.74299]
[1779057146602,39.34,77982.83,0.0,-0.57593,0.00016,24.74016]
[1779057146839,39.34,77983.78,0.0,-0.57578,0.00016,24.74221]
[1779057150867,39.33,77978.63,0.0,-0.57662,0.00016,24.7305]
[1779057155902,39.32,77985.12,0.0,-0.57563,0.00016,24.74093]
[1779057161777,39.32,77986.9,0.0,-0.57535,0.00016,24.74484]
[1779057165972,39.31,77982.64,0.0,-0.57604,0.00016,24.73513]
[1779057173021,39.3,77980.02,0.0,-0.57649,0.00016,24.72882]
[1779057179555,39.28,77978.14,0.0,-0.57682,0.00016,24.72424]
[1779057181133,39.28,77977.92,0.0,-0.57687,0.00016,24.72363]
[1779057181172,39.28,77977.92,0.0,-0.57687,0.00016,24.72363]
[1779057181253,39.28,77977.92,0.0,-0.57687,0.00016,24.72363]
[1779057182087,39.28,77976.05,0.0,-0.57716,0.00016,24.71943]
[1779057183091,39.28,77970.59,0.0,-0.57802,0.00016,24.70707]
[1779057183718,39.28,77970.59,0.0,-0.57802,0.00016,24.70707]
[1779057187119,39.28,77960.78,0.0,-0.57956,0.00016,24.68458]
[1779057192154,39.28,77960.22,0.0,-0.57965,0.00016,24.68327]
[1779057197189,39.28,77963.13,0.0,-0.57919,0.00016,24.69]
[1779057202223,39.28,77965.5,0.0,-0.57882,0.00016,24.69548]
[1779057207259,39.28,77967.36,0.0,-0.57852,0.00016,24.69979]
[1779057212294,39.28,77971.05,0.0,-0.57795,0.00016,24.70453]
[1779057214367,39.29,77979.79,0.0,-0.57657,0.00016,24.7243]
[1779057215473,39.29,77987.89,0.0,-0.57528,0.00016,24.74236]
[1779057222619,39.29,77987.61,0.0,-0.57532,0.00016,24.74189]
[1779057224377,39.29,77998.27,0.0,-0.57363,0.00016,24.7653]
[1779057225384,39.29,78000.54,0.0,-0.57327,0.00016,24.77018]
[1779057230419,39.29,77999.26,0.0,-0.57349,0.00016,24.76724]
[1779057232648,39.29,77997.86,0.0,-0.57371,0.00016,24.76417]
[1779057232855,39.28,78000.21,0.0,-0.57334,0.00016,24.76922]
[1779057239977,39.28,78002.29,0.0,-0.57302,0.00016,24.7737]
[1779057245526,39.28,78002.74,0.0,-0.57295,0.00016,24.77465]
[1779057250562,39.28,78005.46,0.0,-0.57252,0.00016,24.7805]
[1779057255987,39.28,78005.88,0.0,-0.57245,0.00016,24.78145]
[1779057257611,39.29,78016.9,0.0,-0.5707,0.00016,24.80489]
[1779057260118,39.29,78018.78,0.0,-0.57039,0.00016,24.80888]
[1779057261599,39.29,78018.78,0.0,-0.57039,0.00016,24.80888]
[1779057261619,39.29,78018.78,0.0,-0.57039,0.00016,24.80888]
[1779057261684,39.29,78018.78,0.0,-0.57039,0.00016,24.80888]
[1779057261756,39.29,78018.78,0.0,-0.57039,0.00016,24.80888]
[1779057262193,39.29,78018.78,0.0,-0.57039,0.00016,24.80888]
[1779057261818,39.29,78025.13,0.0,-0.56939,0.00016,24.82209]
[1779057262230,39.29,78025.13,0.0,-0.56939,0.00016,24.82209]
[1779057262328,39.29,78025.13,0.0,-0.56939,0.00016,24.82209]
[1779057262648,39.29,78025.13,0.0,-0.56939,0.00016,24.82211]
[1779057263655,39.29,78031.27,0.0,-0.56841,0.00016,24.83474]
[1779057264634,39.29,78031.27,0.0,-0.56841,0.00016,24.83474]
[1779057264676,39.29,78031.27,0.0,-0.56841,0.00016,24.83474]
[1779057264953,39.29,78045.13,0.0,-0.56622,0.00016,24.86268]
[1779057265669,39.29,78045.13,0.0,-0.56622,0.00016,24.86269]
[1779057267831,39.29,78056.34,0.0,-0.56444,0.00016,24.88476]
[1779057270187,39.29,78064.16,0.0,-0.5632,0.00016,24.89983]
[1779057274732,39.29,78059.11,0.0,-0.56402,0.00016,24.88631]
[1779057280257,39.28,78057.86,0.0,-0.56423,0.00016,24.88374]
[1779057284802,39.28,78044.6,0.0,-0.56634,0.00016,24.85757]
[1779057285809,39.28,78044.0,0.0,-0.56644,0.00016,24.85636]
[1779057287822,39.28,78049.69,0.0,-0.56554,0.00016,24.86763]
[1779057292858,39.27,78048.78,0.0,-0.56569,0.00016,24.86579]
[1779057297893,39.27,78048.01,0.0,-0.56581,0.00016,24.86423]
[1779057301202,39.27,78048.33,0.0,-0.56576,0.00016,24.86484]
[1779057301215,39.27,78034.34,0.0,-0.56798,0.00016,24.83677]
[1779057302929,39.27,78027.87,0.0,-0.56901,0.00016,24.82355]
[1779057304305,39.27,78028.41,0.0,-0.56892,0.00016,24.82466]
[1779057308644,39.27,78029.52,0.0,-0.56875,0.00016,24.82694]
[1779057311762,39.27,78025.91,0.0,-0.56932,0.00016,24.81951]
[1779057311832,39.27,78025.91,0.0,-0.56932,0.00016,24.81951]
[1779057312026,39.27,78026.3,0.0,-0.56926,0.00016,24.82032]
[1779057318065,39.27,78024.08,0.0,-0.5696,0.00016,24.81577]
[1779057324108,39.28,78022.65,0.0,-0.56982,0.00016,24.81287]
[1779057329143,39.28,78022.75,0.0,-0.5698,0.00016,24.81312]
[1779057331156,39.28,78033.65,0.0,-0.56809,0.00016,24.83182]
[1779057332207,39.28,78033.65,0.0,-0.56809,0.00016,24.83182]
[1779057332237,39.28,78033.65,0.0,-0.56809,0.00016,24.83182]
[1779057332164,39.28,78040.81,0.0,-0.56695,0.00016,24.8463]
[1779057333488,39.28,78040.8,0.0,-0.56695,0.00016,24.84629]
[1779057334179,39.28,78040.82,0.0,-0.56695,0.00016,24.84637]
[1779057335185,39.28,78045.53,0.0,-0.5662,0.00016,24.85579]
[1779057335354,39.28,78045.53,0.0,-0.5662,0.00016,24.85579]
[1779057335399,39.28,78045.53,0.0,-0.5662,0.00016,24.85579]
[1779057336192,39.28,78046.86,0.0,-0.56599,0.00016,24.85842]
[1779057339218,39.28,78039.3,0.0,-0.56719,0.00016,24.84328]
[1779057344248,39.28,78037.02,0.0,-0.56756,0.00016,24.83859]
[1779057349282,39.27,78036.96,0.0,-0.56758,0.00016,24.83839]
[1779057354317,39.27,78037.24,0.0,-0.56754,0.00016,24.83886]
[1779057359353,39.26,78040.94,0.0,-0.56696,0.00016,24.84624]
[1779057360368,39.26,78040.94,0.0,-0.56696,0.00016,24.84624]
[1779057362374,39.26,78033.2,0.0,-0.56819,0.00016,24.83056]
[1779057364321,39.26,78030.52,0.0,-0.56862,0.00016,24.82508]
[1779057365119,39.26,78025.04,0.0,-0.56948,0.00016,24.8138]
[1779057367755,39.26,78023.23,0.0,-0.56977,0.00016,24.81006]
[1779057369423,39.26,78012.36,0.0,-0.57149,0.00016,24.78725]
[1779057370460,39.26,78012.36,0.0,-0.57149,0.00016,24.78725]
[1779057370574,39.26,78012.36,0.0,-0.57149,0.00016,24.78725]
[1779057370699,39.26,77999.34,0.0,-0.57355,0.00016,24.75932]
[1779057371437,39.26,77998.95,0.0,-0.57362,0.00016,24.75844]
[1779057373616,39.26,77997.92,0.0,-0.57378,0.00016,24.75617]
[1779057373696,39.26,77997.92,0.0,-0.57378,0.00016,24.75617]
[1779057373719,39.26,77997.92,0.0,-0.57378,0.00016,24.75617]
[1779057373802,39.26,77997.92,0.0,-0.57378,0.00016,24.75617]
[1779057373878,39.26,77991.88,0.0,-0.57474,0.00016,24.74293]
[1779057375467,39.26,77978.78,0.0,-0.57682,0.00016,24.71374]
[1779057376474,39.26,77974.15,0.0,-0.57755,0.00016,24.70325]
[1779057377676,39.26,77974.15,0.0,-0.57755,0.00016,24.70325]
[1779057377803,39.26,77974.15,0.0,-0.57755,0.00016,24.70325]
[1779057377816,39.25,77965.0,0.0,-0.579,0.00016,24.68232]
[1779057379272,39.25,77962.89,0.0,-0.57933,0.00016,24.67746]
[1779057380968,39.26,77973.51,0.0,-0.57765,0.00016,24.70179]
[1779057382517,39.26,77977.64,0.0,-0.577,0.00016,24.71116]
[1779057387247,39.26,77975.23,0.0,-0.57737,0.00016,24.70579]
[1779057387979,39.26,77974.36,0.0,-0.57751,0.00016,24.70384]
[1779057388070,39.26,77974.36,0.0,-0.57751,0.00016,24.70384]
[1779057388097,39.26,77974.36,0.0,-0.57751,0.00016,24.70384]
[1779057388273,39.26,77974.36,0.0,-0.57751,0.00016,24.70384]
[1779057388282,39.26,77963.35,0.0,-0.57925,0.00016,24.67867]
[1779057390258,39.26,77963.35,0.0,-0.57924,0.00016,24.67869]
[1779057390308,39.26,77947.23,0.0,-0.58179,0.00016,24.64099]
[1779057395968,39.26,77948.02,0.0,-0.58167,0.00016,24.63912]
[1779057396050,39.26,77948.02,0.0,-0.58167,0.00016,24.63912]
[1779057396149,39.26,77946.28,0.0,-0.58195,0.00016,24.635]
[1779057399409,39.26,77945.23,0.0,-0.58211,0.00016,24.63252]
[1779057399477,39.26,77945.23,0.0,-0.58211,0.00016,24.63252]
[1779057399965,39.26,77945.23,0.0,-0.58211,0.00016,24.63252]
[1779057400036,39.26,77945.23,0.0,-0.58211,0.00016,24.63252]
[1779057400059,39.26,77944.46,0.0,-0.58223,0.00016,24.6307]
[1779057402420,39.26,77944.27,0.0,-0.58226,0.00016,24.63026]
[1779057402523,39.26,77944.27,0.0,-0.58226,0.00016,24.63026]
[1779057403251,39.26,77944.27,0.0,-0.58226,0.00016,24.63026]
[1779057403255,39.26,77944.25,0.0,-0.58226,0.00016,24.63023]
[1779057408703,39.26,77928.76,0.0,-0.5847,0.00016,24.59291]
[1779057409710,39.26,77923.05,0.0,-0.5856,0.00016,24.57894]
[1779057413740,39.27,77928.68,0.0,-0.5847,0.00016,24.59289]
[1779057415753,39.27,77925.36,0.0,-0.58522,0.00016,24.58478]
[1779057421266,39.27,77928.0,0.0,-0.5848,0.00016,24.59129]
[1779057424068,39.27,77925.62,0.0,-0.58518,0.00016,24.58547]
[1779057424218,39.27,77925.62,0.0,-0.58518,0.00016,24.58547]
[1779057425821,39.27,77910.1,0.0,-0.58762,0.00016,24.54698]
[1779057427216,39.27,77910.1,0.0,-0.58762,0.00016,24.54698]
[1779057427283,39.27,77915.27,0.0,-0.58681,0.00016,24.5599]
[1779057429213,39.27,77937.25,0.0,-0.58335,0.00016,24.61375]
[1779057429849,39.27,77937.25,0.0,-0.58334,0.00016,24.61377]
[1779057430842,39.27,77937.25,0.0,-0.58334,0.00016,24.61377]
[1779057432792,39.27,77934.2,0.0,-0.58382,0.00016,24.60643]
[1779057432886,39.27,77924.71,0.0,-0.58532,0.00016,24.58332]
[1779057434884,39.27,77920.23,0.0,-0.58602,0.00016,24.57233]
[1779057436466,39.28,77920.34,0.0,-0.586,0.00016,24.57263]
[1779057436647,39.28,77920.34,0.0,-0.586,0.00016,24.57263]
[1779057437235,39.28,77920.34,0.0,-0.586,0.00016,24.57263]
[1779057437290,39.28,77920.34,0.0,-0.586,0.00016,24.57263]
[1779057437346,39.28,77910.85,0.0,-0.58749,0.00016,24.54904]
[1779057437403,39.28,77910.85,0.0,-0.58749,0.00016,24.54904]
[1779057437631,39.28,77910.85,0.0,-0.58749,0.00016,24.54904]
[1779057437697,39.28,77910.85,0.0,-0.58749,0.00016,24.54904]
[1779057437745,39.28,77910.85,0.0,-0.58749,0.00016,24.54904]
[1779057437751,39.28,77910.85,0.0,-0.58749,0.00016,24.54904]
[1779057438128,39.28,77910.85,0.0,-0.58749,0.00016,24.54904]
[1779057438145,39.28,77891.9,0.0,-0.59047,0.00016,24.50084]
[1779057439248,39.28,77884.31,0.0,-0.59166,0.00016,24.4812]
[1779057439919,39.28,77884.31,0.0,-0.59166,0.00016,24.48119]
[1779057442050,39.28,77884.64,0.0,-0.59161,0.00016,24.48202]
[1779057442151,39.27,77884.79,0.0,-0.59158,0.00016,24.48239]
[1779057444334,39.27,77884.79,0.0,-0.59159,0.00016,24.48236]
[1779057444403,39.27,77885.17,0.0,-0.59153,0.00016,24.48333]
[1779057449990,39.27,77896.54,0.0,-0.58975,0.00016,24.51258]
[1779057451619,39.27,77899.14,0.0,-0.58934,0.00016,24.51922]
[1779057451784,39.27,77899.14,0.0,-0.58934,0.00016,24.51922]
[1779057451821,39.27,77899.14,0.0,-0.58934,0.00016,24.51922]
[1779057451982,39.27,77899.14,0.0,-0.58934,0.00016,24.51922]
[1779057452329,39.27,77899.14,0.0,-0.58934,0.00016,24.51922]
[1779057452162,39.27,77908.21,0.0,-0.58793,0.00016,24.53844]
[1779057454018,39.27,77914.54,0.0,-0.58693,0.00016,24.55436]
[1779057455271,39.27,77914.54,0.0,-0.58693,0.00016,24.55436]
[1779057455375,39.27,77914.54,0.0,-0.58693,0.00016,24.55436]
[1779057455344,39.27,77903.27,0.0,-0.58871,0.00016,24.52601]
[1779057456238,39.27,77903.27,0.0,-0.58871,0.00016,24.52601]
[1779057459646,39.27,77904.18,0.0,-0.58856,0.00016,24.52831]
[1779057459699,39.27,77904.18,0.0,-0.58856,0.00016,24.52831]
[1779057459772,39.27,77904.18,0.0,-0.58856,0.00016,24.52831]
[1779057459883,39.27,77904.18,0.0,-0.58856,0.00016,24.52831]
[1779057460061,39.27,77904.18,0.0,-0.58856,0.00016,24.52831]
[1779057460332,39.27,77904.18,0.0,-0.58856,0.00016,24.52831]
[1779057460369,39.27,77916.56,0.0,-0.58662,0.00016,24.55937]
[1779057460511,39.27,77916.56,0.0,-0.58662,0.00016,24.55937]
[1779057460543,39.27,77916.56,0.0,-0.58662,0.00016,24.55937]
[1779057462074,39.27,77921.72,0.0,-0.5858,0.00016,24.57223]
[1779057464087,39.28,77926.65,0.0,-0.58502,0.00016,24.58439]
[1779057466215,39.28,77926.69,0.0,-0.58501,0.00016,24.5845]
[1779057466295,39.28,77926.69,0.0,-0.58501,0.00016,24.5845]
[1779057466306,39.28,77926.52,0.0,-0.58504,0.00016,24.58412]
[1779057466468,39.28,77926.52,0.0,-0.58504,0.00016,24.58412]
[1779057471137,39.28,77921.02,0.0,-0.5859,0.00016,24.57069]
[1779057472144,39.28,77925.44,0.0,-0.5852,0.00016,24.58158]
[1779057473153,39.28,77932.04,0.0,-0.58416,0.00016,24.59769]
[1779057476172,39.28,77937.53,0.0,-0.58329,0.00016,24.61098]
[1779057481208,39.28,77937.52,0.0,-0.58329,0.00016,24.611]
[1779057482215,39.28,77928.25,0.0,-0.58475,0.00016,24.58855]
[1779057483221,39.28,77925.78,0.0,-0.58514,0.00016,24.58253]
[1779057488257,39.29,77925.27,0.0,-0.58521,0.00016,24.58137]
[1779057493292,39.29,77924.41,0.0,-0.58534,0.00016,24.57935]
[1779057498329,39.29,77925.66,0.0,-0.58513,0.00016,24.58255]
[1779057502356,39.3,77919.12,0.0,-0.58615,0.00016,24.5666]
[1779057506384,39.3,77912.67,0.0,-0.58716,0.00016,24.55066]
[1779057511419,39.3,77913.96,0.0,-0.58696,0.00016,24.55021]
[1779057514439,39.31,77923.03,0.0,-0.58553,0.00016,24.57275]
[1779057517461,39.31,77933.53,0.0,-0.58388,0.00016,24.59836]
[1779057521152,39.31,77935.49,0.0,-0.58357,0.00016,24.6031]
[1779057522495,39.31,77946.23,0.0,-0.58188,0.00016,24.62877]
[1779057523507,39.31,77952.77,0.0,-0.58085,0.00016,24.64418]
[1779057524510,39.31,77957.55,0.0,-0.58009,0.00016,24.65536]
[1779057524752,39.31,77957.55,0.0,-0.58009,0.00016,24.65536]
[1779057524829,39.31,77957.55,0.0,-0.58009,0.00016,24.65536]
[1779057524906,39.31,77957.55,0.0,-0.58009,0.00016,24.65536]
[1779057525517,39.31,77958.54,0.0,-0.57993,0.00016,24.65767]
[1779057530552,39.31,77957.72,0.0,-0.58006,0.00016,24.6558]
[1779057531626,39.31,77957.72,0.0,-0.58006,0.00016,24.6558]
[1779057536593,39.31,77950.35,0.0,-0.58122,0.00016,24.63854]
[1779057542125,39.31,77947.44,0.0,-0.58168,0.00016,24.63165]
[1779057547672,39.31,77946.77,0.0,-0.58179,0.00016,24.63004]
[1779057552706,39.31,77949.58,0.0,-0.58135,0.00016,24.63666]
[1779057554832,39.31,77949.58,0.0,-0.58135,0.00016,24.63666]
[1779057555979,39.31,77952.63,0.0,-0.58087,0.00016,24.64382]
[1779057556269,39.31,77952.63,0.0,-0.58087,0.00016,24.64382]
[1779057556454,39.31,77952.63,0.0,-0.58087,0.00016,24.64382]
[1779057556573,39.3,77960.73,0.0,-0.57959,0.00016,24.66268]
[1779057556797,39.3,77960.73,0.0,-0.57959,0.00016,24.66268]
[1779057556926,39.3,77960.73,0.0,-0.57959,0.00016,24.66268]
[1779057557103,39.3,77960.73,0.0,-0.57959,0.00016,24.66268]
[1779057557140,39.3,77983.54,0.0,-0.57599,0.00016,24.71448]
[1779057558748,39.31,77988.91,0.0,-0.57514,0.00016,24.72641]
[1779057563783,39.31,77991.0,0.0,-0.57481,0.00016,24.73102]
[1779057564790,39.31,77997.18,0.0,-0.57384,0.00016,24.74453]
[1779057566243,39.31,77997.18,0.0,-0.57384,0.00016,24.74453]
[1779057566360,39.31,77997.18,0.0,-0.57384,0.00016,24.74453]
[1779057566459,39.31,77997.87,0.0,-0.57373,0.00016,24.74603]
[1779057570833,39.31,78004.68,0.0,-0.57265,0.00016,24.76072]
[1779057574859,39.31,77999.6,0.0,-0.57347,0.00016,24.74603]
[1779057579895,39.31,77998.66,0.0,-0.57361,0.00016,24.74401]
[1779057583798,39.31,77998.7,0.0,-0.5736,0.00016,24.74412]
[1779057583907,39.31,77998.7,0.0,-0.5736,0.00016,24.74412]
[1779057583923,39.31,77998.7,0.0,-0.5736,0.00016,24.74412]
[1779057583997,39.31,77998.7,0.0,-0.5736,0.00016,24.74412]
[1779057584008,39.31,77990.75,0.0,-0.57486,0.00016,24.72674]
[1779057585939,39.3,77985.77,0.0,-0.57566,0.00016,24.71566]
[1779057590973,39.3,77982.36,0.0,-0.57621,0.00016,24.70795]
[1779057596014,39.3,77979.54,0.0,-0.57665,0.00016,24.70164]
[1779057601051,39.29,77978.07,0.0,-0.57689,0.00016,24.6982]
[1779057606215,39.29,77977.68,0.0,-0.57696,0.00016,24.69722]
[1779057606361,39.29,77993.31,0.0,-0.5745,0.00016,24.73191]
[1779057608105,39.29,77998.15,0.0,-0.57373,0.00016,24.74249]
[1779057612161,39.29,77999.03,0.0,-0.57359,0.00016,24.74441]
[1779057612208,39.29,77999.03,0.0,-0.57359,0.00016,24.74441]
[1779057612618,39.29,78004.88,0.0,-0.57266,0.00016,24.75703]
[1779057615154,39.29,78007.44,0.0,-0.57226,0.00016,24.76251]
[1779057621195,39.29,78007.55,0.0,-0.57225,0.00016,24.7627]
[1779057626230,39.29,78008.27,0.0,-0.57214,0.00016,24.7642]
[1779057633282,39.28,78009.81,0.0,-0.57191,0.00016,24.76367]
[1779057637310,39.28,78005.48,0.0,-0.5726,0.00016,24.75435]
[1779057642344,39.28,78007.06,0.0,-0.57236,0.00016,24.75762]
[1779057647381,39.27,78010.68,0.0,-0.5718,0.00016,24.76522]
[1779057649523,39.27,78013.81,0.0,-0.57131,0.00016,24.77182]
[1779057649531,39.27,78020.38,0.0,-0.57027,0.00016,24.78561]
[1779057651596,39.27,78020.38,0.0,-0.57027,0.00016,24.7856]
[1779057651412,39.27,78032.58,0.0,-0.56833,0.00016,24.8108]
[1779057651718,39.27,78032.58,0.0,-0.56833,0.00016,24.8108]
[1779057652416,39.27,78038.2,0.0,-0.56744,0.00016,24.82222]
[1779057653570,39.27,78038.2,0.0,-0.56744,0.00016,24.82222]
[1779057653620,39.27,78038.2,0.0,-0.56744,0.00016,24.82222]
[1779057653629,39.27,78049.51,0.0,-0.56564,0.00016,24.84484]
[1779057656564,39.27,78048.77,0.0,-0.56576,0.00016,24.84341]
[1779057656665,39.27,78042.64,0.0,-0.56673,0.00016,24.83115]
[1779057662492,39.27,78031.6,0.0,-0.56849,0.00016,24.80872]
[1779057663797,39.27,78031.15,0.0,-0.56857,0.00016,24.80779]
[1779057663855,39.27,78031.15,0.0,-0.56857,0.00016,24.80779]
[1779057664504,39.27,78030.71,0.0,-0.56864,0.00016,24.80689]
[1779057665730,39.27,78026.95,0.0,-0.56923,0.00016,24.79915]
[1779057667159,39.27,78026.48,0.0,-0.56931,0.00016,24.79817]
[1779057667663,39.26,78014.51,0.0,-0.57121,0.00016,24.77315]
[1779057668533,39.26,78014.51,0.0,-0.57121,0.00016,24.77314]
[1779057670483,39.26,78018.2,0.0,-0.57062,0.00016,24.78092]
[1779057670682,39.26,78018.2,0.0,-0.57062,0.00016,24.78092]
[1779057672359,39.26,78017.16,0.0,-0.57079,0.00016,24.77874]
[1779057674575,39.26,78010.74,0.0,-0.57181,0.00016,24.76512]
[1779057679609,39.26,78013.46,0.0,-0.57138,0.00016,24.77083]
[1779057684646,39.26,78017.66,0.0,-0.57072,0.00016,24.77963]
[1779057689680,39.25,78015.87,0.0,-0.57101,0.00016,24.77579]
[1779057692701,39.25,78008.18,0.0,-0.57225,0.00016,24.7557]
[1779057697736,39.25,78008.4,0.0,-0.57221,0.00016,24.75614]
[1779057703607,39.25,78007.45,0.0,-0.57237,0.00016,24.75409]
[1779057708126,39.25,78005.67,0.0,-0.57265,0.00016,24.75026]
[1779057713431,39.25,78002.29,0.0,-0.57319,0.00016,24.7429]
[1779057718883,39.24,78002.03,0.0,-0.57324,0.00016,24.74224]
[1779057723919,39.24,78002.75,0.0,-0.57313,0.00016,24.74372]
[1779057728114,39.24,78001.93,0.0,-0.57327,0.00016,24.7419]
[1779057733571,39.24,78001.17,0.0,-0.5734,0.00016,24.74016]
[1779057739022,39.23,78000.96,0.0,-0.57344,0.00016,24.73961]
[1779057744057,39.23,78000.36,0.0,-0.57354,0.00016,24.73823]
[1779057749093,39.23,77998.42,0.0,-0.57385,0.00016,24.73394]
[1779057754130,39.22,77995.91,0.0,-0.57427,0.00016,24.72465]
[1779057759163,39.22,77994.03,0.0,-0.57457,0.00016,24.72045]
[1779057764199,39.21,77991.64,0.0,-0.57496,0.00016,24.71503]
[1779057767419,39.21,77985.48,0.0,-0.57595,0.00016,24.70128]
[1779057774272,39.2,77984.81,0.0,-0.57607,0.00016,24.69957]
[1779057779306,39.2,77984.34,0.0,-0.57616,0.00016,24.69836]
[1779057784342,39.19,77983.94,0.0,-0.57624,0.00016,24.6973]
[1779057789377,39.18,77983.54,0.0,-0.57632,0.00016,24.69622]
[1779057794412,39.18,77983.04,0.0,-0.57641,0.00016,24.69491]
[1779057800454,39.17,77982.68,0.0,-0.57649,0.00016,24.69388]
[1779057805489,39.16,77982.41,0.0,-0.57654,0.00016,24.69309]
[1779057811531,39.15,77981.95,0.0,-0.57665,0.00016,24.68808]
[1779057816566,39.15,77982.41,0.0,-0.57659,0.00016,24.68893]
[1779057821600,39.14,77982.34,0.0,-0.57662,0.00016,24.68859]
[1779057824622,39.14,77987.32,0.0,-0.57583,0.00016,24.69964]
[1779057829657,39.13,77987.92,0.0,-0.57575,0.00016,24.70084]
[1779057831671,39.13,77982.89,0.0,-0.57655,0.00016,24.68952]
[1779057836707,39.13,77982.05,0.0,-0.5767,0.00016,24.68752]
[1779057841742,39.12,77980.01,0.0,-0.57703,0.00016,24.6828]
[1779057846777,39.12,77980.15,0.0,-0.57702,0.00016,24.68297]
[1779057849467,39.11,77980.38,0.0,-0.57699,0.00016,24.68345]
[1779057849600,39.11,77980.38,0.0,-0.57699,0.00016,24.68345]
[1779057849610,39.11,77980.38,0.0,-0.57699,0.00016,24.68345]
[1779057849662,39.11,77980.38,0.0,-0.57699,0.00016,24.68345]
[1779057849798,39.11,77980.35,0.0,-0.57699,0.00016,24.68338]
[1779057850815,39.11,77973.88,0.0,-0.57802,0.00016,24.66865]
[1779057852823,39.11,77966.93,0.0,-0.57912,0.00016,24.65264]
[1779057857858,39.11,77962.79,0.0,-0.57978,0.00016,24.643]
[1779057862893,39.12,77965.27,0.0,-0.57938,0.00016,24.64887]
[1779057867928,39.12,77975.04,0.0,-0.57782,0.00016,24.67148]
[1779057873077,39.12,77977.82,0.0,-0.57738,0.00016,24.67415]
[1779057879097,39.12,77977.83,0.0,-0.57739,0.00016,24.67413]
[1779057884637,39.12,77978.26,0.0,-0.57732,0.00016,24.67508]
[1779057892096,39.12,77980.07,0.0,-0.57704,0.00016,24.67907]
[1779057897262,39.11,77980.98,0.0,-0.57691,0.00016,24.68103]
[1779057903173,39.11,77979.89,0.0,-0.57708,0.00016,24.67852]
[1779057904469,39.11,77979.89,0.0,-0.57708,0.00016,24.67852]
[1779057904831,39.11,77979.89,0.0,-0.57708,0.00016,24.67852]
[1779057904914,39.11,77978.36,0.0,-0.57733,0.00016,24.67505]
[1779057904986,39.11,77978.36,0.0,-0.57733,0.00016,24.67505]
[1779057905072,39.11,77978.36,0.0,-0.57733,0.00016,24.67505]
[1779057905239,39.11,77955.84,0.0,-0.5809,0.00016,24.62298]
[1779057906411,39.11,77955.84,0.0,-0.5809,0.00016,24.62298]
[1779057906422,39.11,77944.08,0.0,-0.58276,0.00016,24.59506]
[1779057907201,39.11,77944.18,0.0,-0.58274,0.00016,24.59532]
[1779057908208,39.11,77939.59,0.0,-0.58347,0.00016,24.58427]
[1779057909768,39.11,77939.59,0.0,-0.58347,0.00016,24.58427]
[1779057909853,39.11,77932.63,0.0,-0.58457,0.00016,24.56737]
[1779057912344,39.12,77933.77,0.0,-0.58438,0.00016,24.57021]
[1779057912467,39.12,77933.77,0.0,-0.58438,0.00016,24.57021]
[1779057918282,39.12,77932.4,0.0,-0.58458,0.00016,24.56708]
[1779057919221,39.12,77932.4,0.0,-0.58458,0.00016,24.56708]
[1779057919291,39.12,77933.3,0.0,-0.58444,0.00016,24.5693]
[1779057921302,39.13,77928.02,0.0,-0.58527,0.00016,24.55641]
[1779057926336,39.13,77928.57,0.0,-0.58518,0.00016,24.55785]
[1779057931372,39.13,77932.93,0.0,-0.58449,0.00016,24.56491]
[1779057936407,39.14,77934.64,0.0,-0.58421,0.00016,24.56921]
[1779057941443,39.14,77934.38,0.0,-0.58424,0.00016,24.5687]
[1779057943456,39.14,77940.58,0.0,-0.58326,0.00016,24.58377]
[1779057948491,39.14,77941.2,0.0,-0.58315,0.00016,24.58534]
[1779057951516,39.15,77947.13,0.0,-0.58221,0.00016,24.59961]
[1779057953528,39.15,77951.98,0.0,-0.58144,0.00016,24.61116]
[1779057960272,39.15,77952.56,0.0,-0.58135,0.00016,24.61256]
[1779057964809,39.15,77952.07,0.0,-0.58142,0.00016,24.61148]
[1779057964845,39.15,77952.55,0.0,-0.58134,0.00016,24.61262]
[1779057968633,39.15,77946.56,0.0,-0.58229,0.00016,24.59842]
[1779057970647,39.15,77939.7,0.0,-0.58338,0.00016,24.58194]
[1779057975682,39.15,77939.56,0.0,-0.5834,0.00016,24.58151]
[1779057979710,39.15,77943.87,0.0,-0.58272,0.00016,24.59186]
[1779057982732,39.15,77950.01,0.0,-0.58175,0.00016,24.60657]
[1779057983738,39.15,77955.14,0.0,-0.58093,0.00016,24.61871]
[1779057988773,39.15,77954.74,0.0,-0.58099,0.00016,24.6178]
[1779057993809,39.15,77952.44,0.0,-0.58137,0.00016,24.60866]
[1779058000859,39.15,77952.82,0.0,-0.5813,0.00016,24.60962]
[1779058005894,39.16,77954.32,0.0,-0.58106,0.00016,24.6132]
[1779058008915,39.16,77958.94,0.0,-0.58033,0.00016,24.62408]
[1779058014957,39.16,77955.58,0.0,-0.58086,0.00016,24.61625]
[1779058016971,39.16,77950.86,0.0,-0.5816,0.00016,24.60512]
[1779058021489,39.16,77949.05,0.0,-0.58189,0.00016,24.60084]
[1779058021576,39.16,77949.05,0.0,-0.58189,0.00016,24.60084]
[1779058021765,39.16,77949.05,0.0,-0.58189,0.00016,24.60084]
[1779058022006,39.16,77949.66,0.0,-0.58179,0.00016,24.6023]
[1779058023013,39.16,77963.95,0.0,-0.57953,0.00016,24.63585]
[1779058024020,39.16,77969.61,0.0,-0.57863,0.00016,24.64894]
[1779058025966,39.16,77967.63,0.0,-0.57894,0.00016,24.64441]
[1779058026035,39.16,77966.63,0.0,-0.5791,0.00016,24.64213]
[1779058030063,39.17,77974.09,0.0,-0.57791,0.00016,24.65935]
[1779058030740,39.17,77974.09,0.0,-0.57791,0.00016,24.65935]
[1779058032077,39.17,77962.86,0.0,-0.57968,0.00016,24.63357]
[1779058032433,39.17,77962.86,0.0,-0.57968,0.00016,24.63357]
[1779058032463,39.17,77962.86,0.0,-0.57968,0.00016,24.63357]
[1779058038118,39.17,77963.53,0.0,-0.57957,0.00016,24.6352]
[1779058043154,39.17,77966.98,0.0,-0.57902,0.00016,24.64324]
[1779058048407,39.17,77966.45,0.0,-0.5791,0.00016,24.64207]
[1779058054233,39.18,77964.94,0.0,-0.57934,0.00016,24.63491]
[1779058059267,39.18,77964.11,0.0,-0.57947,0.00016,24.63305]
[1779058060921,39.18,77964.11,0.0,-0.57947,0.00016,24.63305]
[1779058061013,39.18,77964.11,0.0,-0.57947,0.00016,24.63305]
[1779058062288,39.18,77947.92,0.0,-0.58203,0.00016,24.59506]
[1779058063295,39.18,77942.59,0.0,-0.58287,0.00016,24.58234]
[1779058068330,39.18,77944.58,0.0,-0.58255,0.00016,24.5872]
[1779058073365,39.19,77944.85,0.0,-0.5825,0.00016,24.58794]
[1779058078399,39.19,77944.6,0.0,-0.58253,0.00016,24.58743]
[1779058083436,39.19,77943.73,0.0,-0.58266,0.00016,24.58544]
[1779058088470,39.2,77944.57,0.0,-0.58252,0.00016,24.58754]
[1779058093506,39.19,77943.55,0.0,-0.58269,0.00016,24.58508]
[1779058094576,39.19,77943.55,0.0,-0.58269,0.00016,24.58508]
[1779058094580,39.19,77943.3,0.0,-0.58273,0.00016,24.58447]
[1779058096120,39.19,77936.23,0.0,-0.58385,0.00016,24.56743]
[1779058098541,39.19,77935.32,0.0,-0.58399,0.00016,24.56516]
[1779058101364,39.19,77938.85,0.0,-0.58344,0.00016,24.57365]
[1779058101393,39.19,77938.85,0.0,-0.58344,0.00016,24.57365]
[1779058101563,39.19,77938.85,0.0,-0.58344,0.00016,24.57363]
[1779058102570,39.19,77945.15,0.0,-0.58245,0.00016,24.58874]
[1779058104582,39.19,77947.46,0.0,-0.58208,0.00016,24.59422]
[1779058108187,39.19,77947.81,0.0,-0.58203,0.00016,24.59503]
[1779058109620,39.19,77939.47,0.0,-0.58335,0.00016,24.57503]
[1779058111037,39.19,77939.47,0.0,-0.58335,0.00016,24.57503]
[1779058111084,39.19,77934.11,0.0,-0.58421,0.00016,24.55827]
[1779058116625,39.19,77935.13,0.0,-0.58405,0.00016,24.56074]
[1779058116786,39.19,77923.37,0.0,-0.58591,0.00016,24.53194]
[1779058118682,39.19,77918.43,0.0,-0.58669,0.00016,24.51969]
[1779058120698,39.19,77913.03,0.0,-0.58754,0.00016,24.50616]
[1779058125733,39.19,77910.34,0.0,-0.58797,0.00016,24.49938]
[1779058130769,39.19,77908.17,0.0,-0.58831,0.00016,24.49388]
[1779058135803,39.19,77918.93,0.0,-0.58661,0.00016,24.52092]
[1779058136810,39.19,77918.72,0.0,-0.58664,0.00016,24.52047]
[1779058138089,39.19,77918.72,0.0,-0.58664,0.00016,24.52047]
[1779058138128,39.19,77918.43,0.0,-0.58668,0.00016,24.51981]
[1779058138929,39.19,77918.43,0.0,-0.58668,0.00016,24.51981]
[1779058138952,39.19,77918.43,0.0,-0.58668,0.00016,24.51981]
[1779058138962,39.19,77919.13,0.0,-0.58657,0.00016,24.52161]
[1779058143978,39.2,77923.22,0.0,-0.5859,0.00016,24.53205]
[1779058150963,39.21,77923.86,0.0,-0.58578,0.00016,24.53385]
[1779058152922,39.21,77944.47,0.0,-0.58251,0.00016,24.58413]
[1779058153929,39.21,77944.24,0.0,-0.58254,0.00016,24.58359]
[1779058155944,39.22,77938.14,0.0,-0.58351,0.00016,24.56897]
[1779058160978,39.21,77939.42,0.0,-0.58331,0.00016,24.57195]
[1779058166013,39.21,77942.34,0.0,-0.58286,0.00016,24.57888]
[1779058171049,39.21,77943.64,0.0,-0.58267,0.00016,24.57815]
[1779058176084,39.2,77943.79,0.0,-0.58265,0.00016,24.57843]
[1779058181247,39.2,77943.7,0.0,-0.58267,0.00016,24.57815]
[1779058187162,39.2,77943.86,0.0,-0.58266,0.00016,24.57841]
[1779058193203,39.2,77944.15,0.0,-0.58262,0.00016,24.57901]
[1779058200252,39.19,77944.2,0.0,-0.58262,0.00016,24.57902]
[1779058203275,39.19,77936.02,0.0,-0.58392,0.00016,24.55923]
[1779058208414,39.19,77935.9,0.0,-0.58395,0.00016,24.55881]
[1779058208417,39.18,77925.78,0.0,-0.58555,0.00016,24.53404]
[1779058210463,39.18,77925.78,0.0,-0.58555,0.00016,24.53404]
[1779058211022,39.18,77925.78,0.0,-0.58555,0.00016,24.53404]
[1779058211066,39.18,77925.78,0.0,-0.58555,0.00016,24.53404]
[1779058211144,39.19,77924.98,0.0,-0.58567,0.00016,24.53217]
[1779058213838,39.19,77916.08,0.0,-0.58707,0.00016,24.51016]
[1779058220395,39.19,77917.0,0.0,-0.58692,0.00016,24.51244]
[1779058224782,39.19,77916.43,0.0,-0.58701,0.00016,24.51101]
[1779058224861,39.19,77916.43,0.0,-0.58701,0.00016,24.51101]
[1779058224871,39.19,77911.7,0.0,-0.58776,0.00016,24.49914]
[1779058227032,39.19,77907.41,0.0,-0.58844,0.00016,24.48831]
[1779058231472,39.19,77911.33,0.0,-0.58783,0.00016,24.49448]
[1779058235798,39.19,77911.77,0.0,-0.58776,0.00016,24.49561]
[1779058237103,39.19,77899.99,0.0,-0.58962,0.00016,24.4657]
[1779058238521,39.19,77899.66,0.0,-0.58967,0.00016,24.46488]
[1779058240886,39.19,77900.12,0.0,-0.58959,0.00016,24.46608]
[1779058247173,39.2,77899.81,0.0,-0.58963,0.00016,24.46539]
[1779058252619,39.2,77899.58,0.0,-0.58967,0.00016,24.46487]
[1779058257654,39.2,77899.5,0.0,-0.58967,0.00016,24.46473]
[1779058262694,39.2,77898.78,0.0,-0.58978,0.00016,24.46293]
[1779058267726,39.2,77899.11,0.0,-0.58972,0.00016,24.4639]
[1779058272761,39.21,77900.74,0.0,-0.58946,0.00016,24.4682]
[1779058277903,39.21,77901.33,0.0,-0.58936,0.00016,24.4698]
[1779058278667,39.21,77901.74,0.0,-0.58929,0.00016,24.47087]
[1779058278912,39.21,77901.74,0.0,-0.58929,0.00016,24.47087]
[1779058278991,39.21,77901.74,0.0,-0.58929,0.00016,24.47087]
[1779058279182,39.21,77901.74,0.0,-0.58929,0.00016,24.47087]
[1779058279268,39.21,77892.39,0.0,-0.59076,0.00016,24.44686]
[1779058279576,39.21,77892.39,0.0,-0.59076,0.00016,24.44686]
[1779058279756,39.21,77892.39,0.0,-0.59076,0.00016,24.44686]
[1779058280017,39.21,77892.39,0.0,-0.59076,0.00016,24.44686]
[1779058280031,39.21,77864.82,0.0,-0.5951,0.00016,24.37405]
[1779058280973,39.21,77864.82,0.0,-0.5951,0.00016,24.37405]
[1779058280987,39.21,77845.64,0.0,-0.59811,0.00016,24.32173]
[1779058282142,39.21,77845.64,0.0,-0.59811,0.00016,24.32173]
[1779058282214,39.21,77838.62,0.0,-0.59921,0.00016,24.30233]
[1779058282718,39.21,77838.62,0.0,-0.59921,0.00016,24.30233]
[1779058283123,39.21,77838.62,0.0,-0.59921,0.00016,24.30233]
[1779058283171,39.21,77838.62,0.0,-0.59921,0.00016,24.30233]
[1779058283267,39.21,77828.91,0.0,-0.60073,0.00016,24.27506]
[1779058283864,39.21,77828.91,0.0,-0.60073,0.00016,24.27506]
[1779058284046,39.21,77828.91,0.0,-0.60073,0.00016,24.27506]
[1779058284140,39.21,77826.01,0.0,-0.60119,0.00016,24.26685]
[1779058284847,39.21,77826.01,0.0,-0.60119,0.00016,24.26686]
[1779058288214,39.21,77829.86,0.0,-0.60058,0.00016,24.27783]
[1779058288294,39.21,77829.86,0.0,-0.60058,0.00016,24.27783]
[1779058288256,39.22,77830.23,0.0,-0.60052,0.00016,24.2789]
[1779058291291,39.22,77830.85,0.0,-0.60042,0.00016,24.28072]
[1779058291896,39.22,77834.97,0.0,-0.59978,0.00016,24.28856]
[1779058292903,39.22,77842.23,0.0,-0.59864,0.00016,24.30884]
[1779058294516,39.22,77843.2,0.0,-0.59849,0.00016,24.31155]
[1779058296881,39.22,77841.0,0.0,-0.59883,0.00016,24.30547]
[1779058296965,39.22,77844.01,0.0,-0.59836,0.00016,24.31384]
[1779058301966,39.22,77841.31,0.0,-0.59878,0.00016,24.30642]
[1779058307002,39.22,77839.77,0.0,-0.59901,0.00016,24.30223]
[1779058308369,39.22,77847.57,0.0,-0.59779,0.00016,24.32385]
[1779058309225,39.22,77847.57,0.0,-0.59779,0.00016,24.32385]
[1779058309317,39.22,77837.7,0.0,-0.59934,0.00016,24.29649]
[1779058310290,39.22,77833.53,0.0,-0.59999,0.00016,24.28482]
[1779058310959,39.22,77833.53,0.0,-0.59999,0.00016,24.28482]
[1779058311032,39.23,77833.53,0.0,-0.59999,0.00016,24.28484]
[1779058313047,39.23,77837.89,0.0,-0.5993,0.00016,24.2971]
[1779058318083,39.23,77838.77,0.0,-0.59916,0.00016,24.29964]
[1779058323117,39.23,77839.89,0.0,-0.59898,0.00016,24.30284]
[1779058326139,39.23,77833.07,0.0,-0.60004,0.00016,24.28382]
[1779058327147,39.23,77828.93,0.0,-0.60069,0.00016,24.27219]
[1779058332180,39.24,77822.28,0.0,-0.60172,0.00016,24.25349]
[1779058333188,39.23,77827.3,0.0,-0.60094,0.00016,24.26771]
[1779058335203,39.24,77822.22,0.0,-0.60173,0.00016,24.25337]
[1779058335623,39.24,77822.22,0.0,-0.60173,0.00016,24.25337]
[1779058341245,39.24,77816.03,0.0,-0.60269,0.00016,24.23578]
[1779058342369,39.24,77811.92,0.0,-0.60333,0.00016,24.22395]
[1779058343990,39.24,77811.92,0.0,-0.60333,0.00016,24.22394]
[1779058344267,39.24,77806.67,0.0,-0.60415,0.00016,24.20874]
[1779058345901,39.24,77805.41,0.0,-0.60435,0.00016,24.20508]
[1779058345916,39.24,77805.41,0.0,-0.60435,0.00016,24.20508]
[1779058346028,39.24,77805.41,0.0,-0.60435,0.00016,24.20508]
[1779058346380,39.24,77805.41,0.0,-0.60435,0.00016,24.20508]
[1779058346282,39.24,77802.26,0.0,-0.60484,0.00016,24.19591]
[1779058347395,39.24,77767.8,0.0,-0.61021,0.00016,24.09316]
[1779058347457,39.24,77767.8,0.0,-0.61021,0.00016,24.09316]
[1779058347521,39.24,77767.8,0.0,-0.61021,0.00016,24.09316]
[1779058348243,39.24,77767.8,0.0,-0.61021,0.00016,24.09316]
[1779058348296,39.24,77767.8,0.0,-0.61021,0.00016,24.09323]
[1779058348439,39.24,77767.8,0.0,-0.61021,0.00016,24.09323]
[1779058348764,39.24,77767.8,0.0,-0.61021,0.00016,24.09323]
[1779058348806,39.24,77767.8,0.0,-0.61021,0.00016,24.09323]
[1779058349303,39.24,77768.24,0.0,-0.61014,0.00016,24.09457]
[1779058349416,39.24,77768.24,0.0,-0.61014,0.00016,24.09457]
[1779058349913,39.24,77768.24,0.0,-0.61014,0.00016,24.09457]
[1779058350034,39.24,77768.24,0.0,-0.61014,0.00016,24.09457]
[1779058350126,39.24,77768.24,0.0,-0.61014,0.00016,24.09457]
[1779058350250,39.24,77768.24,0.0,-0.61014,0.00016,24.09457]
[1779058350331,39.24,77768.93,0.0,-0.61003,0.00016,24.09675]
[1779058350828,39.24,77768.93,0.0,-0.61003,0.00016,24.09675]
[1779058351009,39.24,77768.93,0.0,-0.61003,0.00016,24.09675]
[1779058351084,39.24,77768.93,0.0,-0.61003,0.00016,24.09675]
[1779058351316,39.24,77769.32,0.0,-0.60998,0.00016,24.09417]
[1779058352324,39.24,77779.56,0.0,-0.60838,0.00016,24.12518]
[1779058353331,39.25,77783.39,0.0,-0.60778,0.00016,24.13675]
[1779058354343,39.25,77777.86,0.0,-0.60864,0.00016,24.12017]
[1779058355346,39.25,77787.14,0.0,-0.60719,0.00016,24.14802]
[1779058357359,39.25,77788.8,0.0,-0.60693,0.00016,24.15299]
[1779058357371,39.25,77788.8,0.0,-0.60693,0.00016,24.15299]
[1779058357498,39.25,77788.77,0.0,-0.60693,0.00016,24.15294]
[1779058358371,39.25,77789.24,0.0,-0.60686,0.00016,24.15433]
[1779058360380,39.25,77794.84,0.0,-0.60598,0.00016,24.17095]
[1779058363405,39.25,77799.68,0.0,-0.60522,0.00016,24.18523]
[1779058364418,39.25,77807.5,0.0,-0.604,0.00016,24.20803]
[1779058364691,39.25,77807.5,0.0,-0.604,0.00016,24.20803]
[1779058364866,39.25,77807.5,0.0,-0.604,0.00016,24.20803]
[1779058365417,39.25,77810.6,0.0,-0.60352,0.00016,24.217]
[1779058365579,39.25,77810.6,0.0,-0.60352,0.00016,24.217]
[1779058365707,39.25,77810.6,0.0,-0.60352,0.00016,24.217]
[1779058366425,39.25,77819.58,0.0,-0.60211,0.00016,24.24286]
[1779058369309,39.26,77819.17,0.0,-0.60216,0.00016,24.24181]
[1779058369385,39.26,77821.4,0.0,-0.60181,0.00016,24.24822]
[1779058373474,39.26,77828.17,0.0,-0.60074,0.00016,24.26762]
[1779058376398,39.26,77828.39,0.0,-0.6007,0.00016,24.26829]
[1779058377129,39.26,77827.96,0.0,-0.60077,0.00016,24.26715]
[1779058377830,39.27,77829.38,0.0,-0.60054,0.00016,24.27119]
[1779058378419,39.27,77829.38,0.0,-0.60054,0.00016,24.27119]
[1779058378115,39.27,77833.4,0.0,-0.59991,0.00016,24.28253]
[1779058378446,39.27,77833.4,0.0,-0.59991,0.00016,24.28253]
[1779058379304,39.27,77833.4,0.0,-0.59991,0.00016,24.28253]
[1779058379406,39.27,77833.4,0.0,-0.59991,0.00016,24.28253]
[1779058379335,39.27,77843.68,0.0,-0.5983,0.00016,24.31117]
[1779058380374,39.27,77843.68,0.0,-0.5983,0.00016,24.31117]
[1779058379911,39.27,77841.75,0.0,-0.59859,0.00016,24.30591]
[1779058381142,39.27,77841.75,0.0,-0.59859,0.00016,24.30591]
[1779058381303,39.27,77841.89,0.0,-0.59857,0.00016,24.3063]
[1779058382916,39.27,77851.04,0.0,-0.59713,0.00016,24.33158]
[1779058386572,39.27,77850.96,0.0,-0.59714,0.00016,24.33151]
[1779058390629,39.28,77840.68,0.0,-0.59873,0.00016,24.30342]
[1779058396059,39.28,77841.05,0.0,-0.59866,0.00016,24.30463]
[1779058398410,39.29,77849.54,0.0,-0.59732,0.00016,24.3282]
[1779058399666,39.29,77856.31,0.0,-0.59625,0.00016,24.34679]
[1779058401862,39.29,77858.36,0.0,-0.59593,0.00016,24.35234]
[1779058402409,39.29,77862.23,0.0,-0.59532,0.00016,24.36277]
[1779058405705,39.29,77857.8,0.0,-0.59602,0.00016,24.35084]
[1779058409733,39.29,77862.36,0.0,-0.5953,0.00016,24.36317]
[1779058414767,39.29,77867.2,0.0,-0.59455,0.00016,24.37241]
[1779058418398,39.29,77871.25,0.0,-0.59392,0.00016,24.38315]
[1779058424074,39.29,77869.32,0.0,-0.59423,0.00016,24.37791]
[1779058427594,39.29,77872.75,0.0,-0.5937,0.00016,24.38696]
[1779058427629,39.29,77872.75,0.0,-0.5937,0.00016,24.38696]
[1779058427827,39.29,77872.75,0.0,-0.5937,0.00016,24.38696]
[1779058427896,39.29,77872.75,0.0,-0.5937,0.00016,24.38696]
[1779058428471,39.29,77864.61,0.0,-0.59498,0.00016,24.36524]
[1779058429872,39.29,77856.16,0.0,-0.5963,0.00016,24.34251]
[1779058431887,39.29,77854.98,0.0,-0.59647,0.00016,24.33943]
[1779058433183,39.29,77854.98,0.0,-0.59647,0.00016,24.33943]
[1779058433270,39.29,77842.48,0.0,-0.59843,0.00016,24.3052]
[1779058434433,39.29,77842.48,0.0,-0.59843,0.00016,24.3052]
[1779058435465,39.3,77832.58,0.0,-0.59997,0.00016,24.27774]
[1779058436656,39.3,77832.58,0.0,-0.59997,0.00016,24.27777]
[1779058436861,39.3,77832.58,0.0,-0.59997,0.00016,24.27777]
[1779058437957,39.3,77831.51,0.0,-0.60013,0.00016,24.2748]
[1779058438330,39.3,77831.51,0.0,-0.60013,0.00016,24.2748]
[1779058438368,39.3,77828.39,0.0,-0.60062,0.00016,24.26606]
[1779058443973,39.3,77826.57,0.0,-0.60089,0.00016,24.26116]
[1779058444979,39.3,77820.78,0.0,-0.60179,0.00016,24.24479]
[1779058445986,39.3,77815.6,0.0,-0.6026,0.00016,24.23005]
[1779058451021,39.31,77815.7,0.0,-0.60257,0.00016,24.2305]
[1779058454726,39.31,77817.4,0.0,-0.6023,0.00016,24.23544]
[1779058454777,39.31,77817.4,0.0,-0.6023,0.00016,24.23544]
[1779058454925,39.31,77817.4,0.0,-0.6023,0.00016,24.23544]
[1779058455051,39.31,77818.66,0.0,-0.60211,0.00016,24.23907]
[1779058456056,39.31,77826.23,0.0,-0.60092,0.00016,24.2606]
[1779058457063,39.31,77830.56,0.0,-0.60024,0.00016,24.27283]
[1779058458528,39.31,77830.56,0.0,-0.60024,0.00016,24.27283]
[1779058458557,39.31,77830.21,0.0,-0.60029,0.00016,24.27188]
[1779058458782,39.31,77830.21,0.0,-0.60029,0.00016,24.27188]
[1779058459076,39.31,77830.81,0.0,-0.6002,0.00016,24.2736]
[1779058464111,39.32,77833.1,0.0,-0.59983,0.00016,24.2802]
[1779058467143,39.32,77834.62,0.0,-0.59958,0.00016,24.28452]
[1779058467369,39.32,77834.62,0.0,-0.59958,0.00016,24.28452]
[1779058467405,39.32,77836.15,0.0,-0.59934,0.00016,24.28882]
[1779058468221,39.32,77836.15,0.0,-0.59934,0.00016,24.28882]
[1779058470394,39.32,77831.7,0.0,-0.60003,0.00016,24.27648]
[1779058470581,39.32,77831.7,0.0,-0.60003,0.00016,24.27648]
[1779058471641,39.32,77831.7,0.0,-0.60005,0.00016,24.27272]
[1779058473180,39.33,77826.63,0.0,-0.60083,0.00016,24.25853]
[1779058475190,39.33,77822.94,0.0,-0.60141,0.00016,24.2482]
[1779058480224,39.33,77823.98,0.0,-0.60123,0.00016,24.25132]
[1779058485259,39.33,77822.41,0.0,-0.60147,0.00016,24.24704]
[1779058490294,39.34,77822.31,0.0,-0.60147,0.00016,24.24695]
[1779058495328,39.34,77819.49,0.0,-0.6019,0.00016,24.23916]
[1779058500364,39.35,77814.45,0.0,-0.60267,0.00016,24.22496]
[1779058505398,39.35,77816.3,0.0,-0.60239,0.00016,24.23021]
[1779058509481,39.35,77817.49,0.0,-0.6022,0.00016,24.23358]
[1779058509508,39.35,77821.81,0.0,-0.60153,0.00016,24.24585]
[1779058512454,39.35,77829.47,0.0,-0.60032,0.00016,24.2676]
[1779058513831,39.35,77830.65,0.0,-0.60014,0.00016,24.27094]
[1779058519504,39.35,77835.07,0.0,-0.59944,0.00016,24.28344]
[1779058520512,39.35,77840.43,0.0,-0.5986,0.00016,24.29833]
[1779058523155,39.35,77840.26,0.0,-0.59862,0.00016,24.29789]
[1779058524181,39.35,77840.31,0.0,-0.59862,0.00016,24.29803]
[1779058524282,39.35,77840.31,0.0,-0.59862,0.00016,24.29803]
[1779058526005,39.35,77842.98,0.0,-0.5982,0.00016,24.30543]
[1779058529154,39.36,77842.32,0.0,-0.5983,0.00016,24.30362]
[1779058529627,39.36,77842.34,0.0,-0.59829,0.00016,24.30369]
[1779058529685,39.36,77842.34,0.0,-0.59829,0.00016,24.30369]
[1779058529785,39.36,77842.34,0.0,-0.59829,0.00016,24.30369]
[1779058530581,39.36,77846.25,0.0,-0.59768,0.00016,24.31447]
[1779058531450,39.36,77846.25,0.0,-0.59768,0.00016,24.31447]
[1779058531552,39.36,77857.23,0.0,-0.59598,0.00016,24.34062]
[1779058531694,39.36,77857.23,0.0,-0.59598,0.00016,24.34062]
[1779058532112,39.36,77857.23,0.0,-0.59598,0.00016,24.34062]
[1779058532352,39.36,77857.23,0.0,-0.59598,0.00016,24.34062]
[1779058532604,39.36,77869.88,0.0,-0.59399,0.00016,24.37462]
[1779058533609,39.36,77886.92,0.0,-0.59131,0.00016,24.41934]
[1779058533763,39.36,77891.37,0.0,-0.59062,0.00016,24.43084]
[1779058534619,39.36,77891.37,0.0,-0.59061,0.00016,24.43086]
[1779058535880,39.36,77891.37,0.0,-0.59061,0.00016,24.43086]
[1779058536046,39.36,77891.37,0.0,-0.59061,0.00016,24.43086]
[1779058536203,39.36,77888.6,0.0,-0.59105,0.00016,24.42374]
[1779058538415,39.36,77888.6,0.0,-0.59105,0.00016,24.42374]
[1779058538511,39.36,77889.62,0.0,-0.59088,0.00016,24.42641]
[1779058544522,39.36,77891.04,0.0,-0.59066,0.00016,24.43005]
[1779058546555,39.36,77886.68,0.0,-0.59135,0.00016,24.41875]
[1779058549335,39.36,77880.97,0.0,-0.59225,0.00016,24.40384]
[1779058554111,39.36,77877.47,0.0,-0.5928,0.00016,24.39459]
[1779058554265,39.36,77877.47,0.0,-0.5928,0.00016,24.39459]
[1779058554365,39.36,77869.83,0.0,-0.594,0.00016,24.37439]
[1779058555967,39.36,77870.8,0.0,-0.59385,0.00016,24.37693]
[1779058556029,39.36,77870.8,0.0,-0.59385,0.00016,24.37693]
[1779058556039,39.36,77862.81,0.0,-0.59511,0.00016,24.35559]
[1779058558563,39.35,77849.15,0.0,-0.59725,0.00016,24.31854]
[1779058558977,39.36,77849.49,0.0,-0.59719,0.00016,24.31953]
[1779058560803,39.36,77854.0,0.0,-0.59648,0.00016,24.33186]
[1779058561814,39.36,77859.6,0.0,-0.5956,0.00016,24.34706]
[1779058563060,39.36,77854.66,0.0,-0.59637,0.00016,24.33375]
[1779058567855,39.36,77850.44,0.0,-0.59704,0.00016,24.32224]
[1779058572887,39.36,77841.96,0.0,-0.59836,0.00016,24.29894]
[1779058573728,39.36,77841.96,0.0,-0.59836,0.00016,24.29894]
[1779058573911,39.36,77836.14,0.0,-0.59927,0.00016,24.28285]
[1779058575462,39.36,77845.38,0.0,-0.59783,0.00016,24.30842]
[1779058576915,39.36,77845.08,0.0,-0.59787,0.00016,24.30765]
[1779058579638,39.36,77851.38,0.0,-0.59688,0.00016,24.32496]
[1779058581136,39.36,77851.38,0.0,-0.59688,0.00016,24.32496]
[1779058581144,39.36,77859.28,0.0,-0.59563,0.00016,24.34646]
[1779058583827,39.37,77861.41,0.0,-0.59529,0.00016,24.35232]
[1779058585198,39.37,77867.7,0.0,-0.59431,0.00016,24.36912]
[1779058586233,39.37,77872.05,0.0,-0.59363,0.00016,24.38065]
[1779058587390,39.37,77872.05,0.0,-0.59363,0.00016,24.38065]
[1779058587444,39.37,77872.05,0.0,-0.59363,0.00016,24.38065]
[1779058587544,39.37,77872.63,0.0,-0.59354,0.00016,24.38217]
[1779058590343,39.36,77877.98,0.0,-0.5927,0.00016,24.39619]
[1779058592319,39.36,77865.23,0.0,-0.59472,0.00016,24.35858]
[1779058594044,39.36,77866.34,0.0,-0.59455,0.00016,24.36146]
[1779058599292,39.36,77868.88,0.0,-0.59417,0.00016,24.36807]
[1779058605122,39.35,77867.81,0.0,-0.59435,0.00016,24.36495]
[1779058610156,39.34,77872.23,0.0,-0.59367,0.00016,24.3765]
[1779058615191,39.34,77876.8,0.0,-0.59296,0.00016,24.38844]
[1779058621234,39.34,77876.08,0.0,-0.59309,0.00016,24.38637]
[1779058623289,39.34,77866.04,0.0,-0.59467,0.00016,24.35966]
[1779058624540,39.34,77866.04,0.0,-0.59467,0.00016,24.35966]
[1779058624642,39.34,77872.98,0.0,-0.59358,0.00016,24.37812]
[1779058625050,39.34,77872.98,0.0,-0.59358,0.00016,24.37812]
[1779058625133,39.34,77872.98,0.0,-0.59358,0.00016,24.37812]
[1779058625262,39.34,77872.98,0.0,-0.59358,0.00016,24.3781]
[1779058626269,39.33,77884.92,0.0,-0.59171,0.00016,24.40943]
[1779058627284,39.34,77889.74,0.0,-0.59095,0.00016,24.42196]
[1779058628075,39.34,77889.74,0.0,-0.59095,0.00016,24.42196]
[1779058628628,39.34,77889.74,0.0,-0.59095,0.00016,24.42196]
[1779058628678,39.34,77901.29,0.0,-0.58913,0.00016,24.45159]
[1779058630458,39.34,77901.29,0.0,-0.58913,0.00016,24.45159]
[1779058630614,39.34,77901.29,0.0,-0.58913,0.00016,24.45159]
[1779058630655,39.34,77910.97,0.0,-0.58761,0.00016,24.47602]
[1779058631305,39.34,77910.97,0.0,-0.58761,0.00016,24.47601]
[1779058636339,39.33,77911.04,0.0,-0.5876,0.00016,24.47615]
[1779058638902,39.33,77908.1,0.0,-0.58806,0.00016,24.46875]
[1779058639475,39.33,77922.88,0.0,-0.58574,0.00016,24.50553]
[1779058641001,39.33,77923.28,0.0,-0.58567,0.00016,24.50651]
[1779058641382,39.33,77926.5,0.0,-0.58517,0.00016,24.51439]
[1779058645702,39.33,77925.1,0.0,-0.58539,0.00016,24.51091]
[1779058646409,39.33,77929.77,0.0,-0.58466,0.00016,24.52228]
[1779058650438,39.33,77934.22,0.0,-0.58396,0.00016,24.53303]
[1779058655471,39.32,77929.65,0.0,-0.58471,0.00016,24.51801]
[1779058658498,39.32,77923.96,0.0,-0.58562,0.00016,24.50388]
[1779058663532,39.31,77926.88,0.0,-0.58518,0.00016,24.51074]
[1779058669574,39.3,77923.25,0.0,-0.58578,0.00016,24.50145]
[1779058672594,39.29,77918.99,0.0,-0.58647,0.00016,24.49073]
[1779058677629,39.28,77918.19,0.0,-0.58662,0.00016,24.48844]
[1779058682665,39.27,77918.02,0.0,-0.58666,0.00016,24.48773]
[1779058683672,39.27,77913.04,0.0,-0.58745,0.00016,24.47524]
[1779058684300,39.27,77913.04,0.0,-0.58745,0.00016,24.47524]
[1779058684679,39.27,77908.98,0.0,-0.5881,0.00016,24.46499]
[1779058685686,39.27,77895.12,0.0,-0.59028,0.00016,24.42964]
[1779058686693,39.27,77890.08,0.0,-0.59108,0.00016,24.41653]
[1779058689714,39.26,77885.5,0.0,-0.59183,0.00016,24.40429]
[1779058694749,39.24,77883.06,0.0,-0.59225,0.00016,24.39735]
[1779058699784,39.23,77881.23,0.0,-0.59257,0.00016,24.39213]
[1779058704820,39.23,77883.07,0.0,-0.5923,0.00016,24.39667]
[1779058710459,39.23,77881.77,0.0,-0.5925,0.00016,24.39325]
[1779058715901,39.23,77884.05,0.0,-0.59215,0.00016,24.39549]
[1779058720933,39.23,77886.37,0.0,-0.59178,0.00016,24.40162]
[1779058725967,39.23,77885.9,0.0,-0.59185,0.00016,24.40048]
[1779058731002,39.23,77885.96,0.0,-0.59184,0.00016,24.40071]
[1779058734024,39.23,77893.28,0.0,-0.59068,0.00016,24.41978]
[1779058735031,39.24,77900.13,0.0,-0.5896,0.00016,24.43744]
[1779058740669,39.24,77900.42,0.0,-0.58954,0.00016,24.43839]
[1779058746108,39.25,77900.48,0.0,-0.58951,0.00016,24.43876]
[1779058748050,39.25,77901.73,0.0,-0.58931,0.00016,24.44199]
[1779058748116,39.25,77901.73,0.0,-0.58931,0.00016,24.44199]
[1779058748153,39.25,77905.88,0.0,-0.58866,0.00016,24.45258]
[1779058750367,39.25,77906.32,0.0,-0.58858,0.00016,24.45373]
[1779058750468,39.25,77911.24,0.0,-0.58781,0.00016,24.46615]
[1779058751304,39.25,77911.24,0.0,-0.58781,0.00016,24.46615]
[1779058751379,39.25,77911.24,0.0,-0.58781,0.00016,24.46615]
[1779058751399,39.25,77911.95,0.0,-0.5877,0.00016,24.46793]
[1779058756182,39.25,77916.8,0.0,-0.58694,0.00016,24.48001]
[1779058761216,39.25,77918.95,0.0,-0.5866,0.00016,24.48529]
[1779058766364,39.24,77920.42,0.0,-0.58637,0.00016,24.4889]
[1779058770629,39.24,77923.93,0.0,-0.58583,0.00016,24.49749]
[1779058773301,39.24,77934.16,0.0,-0.58423,0.00016,24.51873]
[1779058774308,39.24,77936.43,0.0,-0.58386,0.00016,24.52426]
[1779058779180,39.25,77934.88,0.0,-0.5841,0.00016,24.52062]
[1779058779445,39.25,77940.26,0.0,-0.58325,0.00016,24.53364]
[1779058785386,39.25,77938.24,0.0,-0.58356,0.00016,24.52886]
[1779058790421,39.25,77931.58,0.0,-0.58461,0.00016,24.51275]
[1779058795456,39.25,77932.12,0.0,-0.58453,0.00016,24.51395]
[1779058800495,39.25,77933.48,0.0,-0.58432,0.00016,24.51724]
[1779058801482,39.25,77933.48,0.0,-0.58432,0.00016,24.51724]
[1779058801702,39.25,77933.48,0.0,-0.58432,0.00016,24.51724]
[1779058801832,39.25,77925.06,0.0,-0.58565,0.00016,24.49664]
[1779058801955,39.25,77925.06,0.0,-0.58565,0.00016,24.49664]
[1779058802192,39.25,77925.06,0.0,-0.58565,0.00016,24.49664]
[1779058802371,39.25,77925.06,0.0,-0.58565,0.00016,24.49664]
[1779058802597,39.25,77925.06,0.0,-0.58565,0.00016,24.49664]
[1779058802826,39.25,77925.06,0.0,-0.58565,0.00016,24.49664]
[1779058802842,39.25,77901.5,0.0,-0.58936,0.00016,24.43762]
[1779058803276,39.25,77901.5,0.0,-0.58936,0.00016,24.43762]
[1779058803386,39.25,77901.5,0.0,-0.58936,0.00016,24.43762]
[1779058803496,39.25,77901.5,0.0,-0.58936,0.00016,24.43762]
[1779058803556,39.25,77901.5,0.0,-0.58936,0.00016,24.43762]
[1779058804435,39.25,77901.5,0.0,-0.58936,0.00016,24.43762]
[1779058804524,39.25,77901.5,0.0,-0.58936,0.00016,24.43762]
[1779058804554,39.25,77887.34,0.0,-0.5916,0.00016,24.40105]
[1779058805573,39.25,77887.25,0.0,-0.59161,0.00016,24.40082]
[1779058806557,39.25,77899.87,0.0,-0.58962,0.00016,24.43341]
[1779058807564,39.25,77901.59,0.0,-0.58936,0.00016,24.43778]
[1779058809578,39.25,77893.44,0.0,-0.59064,0.00016,24.41684]
[1779058810586,39.25,77893.92,0.0,-0.59057,0.00016,24.41809]
[1779058812229,39.25,77890.55,0.0,-0.59109,0.00016,24.40939]
[1779058813606,39.25,77880.24,0.0,-0.59272,0.00016,24.38247]
[1779058814613,39.25,77878.72,0.0,-0.59296,0.00016,24.37845]
[1779058819650,39.25,77878.63,0.0,-0.59297,0.00016,24.37817]
[1779058824684,39.24,77880.65,0.0,-0.59266,0.00016,24.38345]
[1779058829718,39.24,77882.88,0.0,-0.59231,0.00016,24.3893]
[1779058834165,39.24,77880.24,0.0,-0.59274,0.00016,24.37854]
[1779058835843,39.24,77880.9,0.0,-0.59264,0.00016,24.38026]
[1779058835767,39.24,77875.66,0.0,-0.59346,0.00016,24.36642]
[1779058836769,39.24,77883.3,0.0,-0.59226,0.00016,24.38654]
[1779058837776,39.24,77892.54,0.0,-0.59081,0.00016,24.41061]
[1779058838340,39.24,77892.54,0.0,-0.59081,0.00016,24.41061]
[1779058838782,39.24,77895.63,0.0,-0.59032,0.00016,24.4186]
[1779058842809,39.25,77902.37,0.0,-0.58925,0.00016,24.43596]
[1779058846838,39.25,77907.2,0.0,-0.58848,0.00016,24.4483]
[1779058851873,39.25,77905.92,0.0,-0.58869,0.00016,24.44499]
[1779058854893,39.24,77912.8,0.0,-0.58761,0.00016,24.46231]
[1779058856908,39.24,77914.3,0.0,-0.58737,0.00016,24.46607]
[1779058861946,39.24,77914.49,0.0,-0.58734,0.00016,24.46653]
[1779058863958,39.24,77929.99,0.0,-0.58489,0.00016,24.50487]
[1779058864964,39.24,77930.94,0.0,-0.58475,0.00016,24.50715]
[1779058868835,39.24,77926.51,0.0,-0.58545,0.00016,24.49623]
[1779058874027,39.24,77925.41,0.0,-0.58563,0.00016,24.49343]
[1779058879868,39.24,77925.2,0.0,-0.58567,0.00016,24.49286]
[1779058880177,39.24,77924.84,0.0,-0.58573,0.00016,24.49196]
[1779058880260,39.24,77924.84,0.0,-0.58573,0.00016,24.49196]
[1779058880294,39.24,77903.27,0.0,-0.58913,0.00016,24.43788]
[1779058881698,39.24,77888.92,0.0,-0.59139,0.00016,24.40097]
[1779058882399,39.24,77888.92,0.0,-0.59139,0.00016,24.40097]
[1779058882413,39.24,77884.77,0.0,-0.59205,0.00016,24.39014]
[1779058883322,39.24,77884.77,0.0,-0.59205,0.00016,24.39014]
[1779058883364,39.24,77884.77,0.0,-0.59205,0.00016,24.39014]
[1779058883465,39.24,77870.6,0.0,-0.59428,0.00016,24.35267]
[1779058884988,39.24,77867.81,0.0,-0.59472,0.00016,24.3452]
[1779058886122,39.24,77872.2,0.0,-0.59403,0.00016,24.35692]
[1779058889143,39.23,77876.25,0.0,-0.59339,0.00016,24.36765]
[1779058891773,39.23,77882.06,0.0,-0.5925,0.00016,24.37916]
[1779058892773,39.23,77882.06,0.0,-0.5925,0.00016,24.37916]
[1779058892856,39.23,77882.06,0.0,-0.5925,0.00016,24.37916]
[1779058897785,39.23,77880.55,0.0,-0.59274,0.00016,24.37513]
[1779058897840,39.23,77885.16,0.0,-0.59201,0.00016,24.38722]
[1779058902235,39.23,77888.67,0.0,-0.59146,0.00016,24.39639]
[1779058907268,39.23,77889.97,0.0,-0.59125,0.00016,24.39979]
[1779058912304,39.23,77887.98,0.0,-0.59156,0.00016,24.39463]
[1779058915351,39.23,77887.26,0.0,-0.59168,0.00016,24.39276]
[1779058915410,39.23,77887.26,0.0,-0.59168,0.00016,24.39276]
[1779058915511,39.23,77884.2,0.0,-0.59216,0.00016,24.38476]
[1779058919353,39.23,77892.48,0.0,-0.59085,0.00016,24.40633]
[1779058921987,39.23,77898.34,0.0,-0.58993,0.00016,24.42148]
[1779058923381,39.24,77903.46,0.0,-0.58912,0.00016,24.43458]
[1779058928416,39.24,77905.71,0.0,-0.58876,0.00016,24.44031]
[1779058933451,39.23,77903.09,0.0,-0.58918,0.00016,24.43356]
[1779058934459,39.23,77894.94,0.0,-0.59047,0.00016,24.4127]
[1779058935498,39.23,77894.94,0.0,-0.59047,0.00016,24.4127]
[1779058935555,39.23,77887.08,0.0,-0.5917,0.00016,24.39233]
[1779058939510,39.24,77885.15,0.0,-0.59201,0.00016,24.38732]
[1779058940576,39.24,77865.7,0.0,-0.59507,0.00016,24.33575]
[1779058941881,39.24,77858.97,0.0,-0.59612,0.00016,24.31757]
[1779058942151,39.24,77858.97,0.0,-0.59612,0.00016,24.31757]
[1779058942221,39.24,77858.97,0.0,-0.59612,0.00016,24.31757]
[1779058942514,39.24,77858.97,0.0,-0.59613,0.00016,24.31756]
[1779058944207,39.24,77857.86,0.0,-0.5963,0.00016,24.31454]
[1779058944306,39.24,77857.86,0.0,-0.5963,0.00016,24.31454]
[1779058944528,39.24,77857.22,0.0,-0.5964,0.00016,24.31279]
[1779058945536,39.24,77852.48,0.0,-0.59714,0.00016,24.29987]
[1779058946221,39.24,77852.48,0.0,-0.59714,0.00016,24.29987]
[1779058946270,39.24,77852.48,0.0,-0.59714,0.00016,24.29987]
[1779058946700,39.24,77845.15,0.0,-0.59829,0.00016,24.27971]
[1779058947650,39.24,77845.15,0.0,-0.59829,0.00016,24.27971]
[1779058950496,39.24,77846.94,0.0,-0.598,0.00016,24.28486]
[1779058950991,39.24,77854.52,0.0,-0.59681,0.00016,24.30573]
[1779058951153,39.24,77854.52,0.0,-0.59681,0.00016,24.30573]
[1779058952585,39.24,77859.49,0.0,-0.59604,0.00016,24.31546]
[1779058954426,39.24,77861.78,0.0,-0.59568,0.00016,24.32165]
[1779058954743,39.24,77863.74,0.0,-0.59537,0.00016,24.32694]
[1779058960067,39.24,77864.61,0.0,-0.59524,0.00016,24.32925]
[1779058965677,39.24,77865.87,0.0,-0.59504,0.00016,24.33259]
[1779058968335,39.24,77869.53,0.0,-0.59447,0.00016,24.34239]
[1779058968375,39.24,77869.53,0.0,-0.59447,0.00016,24.34239]
[1779058969612,39.24,77870.38,0.0,-0.59433,0.00016,24.34465]
[1779058969692,39.24,77870.38,0.0,-0.59433,0.00016,24.34465]
[1779058969710,39.24,77872.63,0.0,-0.59398,0.00016,24.35064]
[1779058972624,39.24,77876.02,0.0,-0.59345,0.00016,24.35963]
[1779058972686,39.24,77876.02,0.0,-0.59345,0.00016,24.35963]
[1779058972726,39.24,77877.48,0.0,-0.59322,0.00016,24.36348]
[1779058973733,39.24,77884.04,0.0,-0.59219,0.00016,24.38073]
[1779058975747,39.24,77885.47,0.0,-0.59196,0.00016,24.38446]
[1779058979187,39.24,77884.68,0.0,-0.59209,0.00016,24.38239]
[1779058979324,39.24,77884.68,0.0,-0.59209,0.00016,24.38239]
[1779058979522,39.24,77884.68,0.0,-0.59209,0.00016,24.38239]
[1779058979774,39.24,77886.12,0.0,-0.59186,0.00016,24.38616]
[1779058980406,39.24,77886.12,0.0,-0.59186,0.00016,24.38616]
[1779058981061,39.24,77881.96,0.0,-0.59252,0.00016,24.37526]
[1779058986107,39.24,77880.99,0.0,-0.59267,0.00016,24.37271]
[1779058987633,39.24,77880.83,0.0,-0.59269,0.00016,24.37228]
[1779058987696,39.24,77880.83,0.0,-0.59269,0.00016,24.37228]
[1779058987914,39.24,77880.83,0.0,-0.59269,0.00016,24.37228]
[1779058987997,39.24,77891.31,0.0,-0.59104,0.00016,24.39966]
[1779058988222,39.24,77891.31,0.0,-0.59104,0.00016,24.39966]
[1779058988843,39.24,77891.31,0.0,-0.59104,0.00016,24.39967]
[1779058989850,39.24,77901.32,0.0,-0.58946,0.00016,24.42545]
[1779058990392,39.24,77901.32,0.0,-0.58946,0.00016,24.42545]
[1779058990884,39.24,77901.32,0.0,-0.58946,0.00016,24.42545]
[1779058990958,39.24,77901.32,0.0,-0.58946,0.00016,24.42545]
[1779058990981,39.24,77903.73,0.0,-0.58908,0.00016,24.43162]
[1779058996818,39.24,77902.99,0.0,-0.5892,0.00016,24.42973]
[1779058996913,39.24,77895.76,0.0,-0.59034,0.00016,24.41117]
[1779059000926,39.23,77894.35,0.0,-0.59057,0.00016,24.40743]
[1779059006970,39.24,77896.06,0.0,-0.5903,0.00016,24.41192]
[1779059011002,39.24,77900.64,0.0,-0.58958,0.00016,24.41998]
[1779059017044,39.24,77900.77,0.0,-0.58955,0.00016,24.42046]
[1779059021071,39.25,77905.3,0.0,-0.58883,0.00016,24.4321]
[1779059026107,39.25,77906.62,0.0,-0.58861,0.00016,24.4356]
[1779059030376,39.25,77908.42,0.0,-0.58833,0.00016,24.44011]
[1779059032150,39.25,77915.19,0.0,-0.58726,0.00016,24.45711]
[1779059033919,39.25,77916.62,0.0,-0.58704,0.00016,24.46068]
[1779059037185,39.25,77921.39,0.0,-0.58628,0.00016,24.47252]
[1779059040207,39.25,77929.36,0.0,-0.58503,0.00016,24.49212]
[1779059045244,39.25,77930.36,0.0,-0.58487,0.00016,24.49451]
[1779059046328,39.24,77912.28,0.0,-0.58773,0.00016,24.44967]
[1779059052916,39.24,77908.43,0.0,-0.58835,0.00016,24.4398]
[1779059058335,39.24,77905.49,0.0,-0.58882,0.00016,24.43222]
[1779059063370,39.23,77902.51,0.0,-0.5893,0.00016,24.4245]
[1779059069411,39.23,77901.91,0.0,-0.58941,0.00016,24.42282]
[1779059075377,39.23,77902.18,0.0,-0.58939,0.00016,24.41967]
[1779059078475,39.22,77888.87,0.0,-0.59149,0.00016,24.38524]
[1779059079482,39.22,77881.92,0.0,-0.59259,0.00016,24.36706]
[1779059080654,39.22,77881.92,0.0,-0.59259,0.00016,24.36706]
[1779059082194,39.22,77878.99,0.0,-0.59305,0.00016,24.35933]
[1779059083126,39.22,77872.22,0.0,-0.59412,0.00016,24.34136]
[1779059083964,39.22,77867.93,0.0,-0.59479,0.00016,24.32987]
[1779059087075,39.22,77862.95,0.0,-0.59558,0.00016,24.31643]
[1779059087607,39.22,77862.95,0.0,-0.59558,0.00016,24.31643]
[1779059087609,39.22,77862.95,0.0,-0.59558,0.00016,24.31643]
[1779059087662,39.22,77862.95,0.0,-0.59558,0.00016,24.31643]
[1779059087732,39.22,77855.98,0.0,-0.59668,0.00016,24.2975]
[1779059089557,39.22,77845.79,0.0,-0.59827,0.00016,24.26957]
[1779059091084,39.22,77845.79,0.0,-0.59827,0.00016,24.26957]
[1779059091166,39.22,77845.79,0.0,-0.59827,0.00016,24.26957]
[1779059091200,39.23,77843.57,0.0,-0.59862,0.00016,24.26349]
[1779059091300,39.23,77843.57,0.0,-0.59862,0.00016,24.26349]
[1779059091569,39.23,77843.57,0.0,-0.59862,0.00016,24.26355]
[1779059094737,39.23,77841.15,0.0,-0.59899,0.00016,24.25695]
[1779059096615,39.23,77851.24,0.0,-0.59739,0.00016,24.28497]
[1779059098134,39.23,77851.24,0.0,-0.59739,0.00016,24.28497]
[1779059098146,39.23,77855.72,0.0,-0.59669,0.00016,24.29723]
[1779059098672,39.23,77855.72,0.0,-0.59669,0.00016,24.29723]
[1779059098835,39.23,77856.34,0.0,-0.59659,0.00016,24.29892]
[1779059102926,39.23,77853.69,0.0,-0.59701,0.00016,24.29168]
[1779059102969,39.23,77853.69,0.0,-0.59701,0.00016,24.29168]
[1779059103027,39.23,77849.19,0.0,-0.59772,0.00016,24.27934]
[1779059104672,39.23,77842.02,0.0,-0.59884,0.00016,24.25947]
[1779059105832,39.23,77842.02,0.0,-0.59884,0.00016,24.25947]
[1779059105930,39.23,77842.02,0.0,-0.59884,0.00016,24.25947]
[1779059106027,39.23,77840.44,0.0,-0.59909,0.00016,24.25506]
[1779059109705,39.24,77845.88,0.0,-0.59822,0.00016,24.2704]
[1779059111152,39.24,77845.88,0.0,-0.59822,0.00016,24.2704]
[1779059111235,39.24,77841.22,0.0,-0.59895,0.00016,24.25755]
[1779059112395,39.24,77841.22,0.0,-0.59895,0.00016,24.25763]
[1779059115133,39.24,77838.15,0.0,-0.59942,0.00016,24.2492]
[1779059115234,39.25,77843.25,0.0,-0.59862,0.00016,24.26344]
[1779059116757,39.25,77848.12,0.0,-0.59784,0.00016,24.27703]
[1779059121792,39.26,77849.99,0.0,-0.59752,0.00016,24.28258]
[1779059122930,39.26,77849.99,0.0,-0.59752,0.00016,24.28258]
[1779059123133,39.26,77849.99,0.0,-0.59752,0.00016,24.28266]
[1779059125955,39.26,77864.08,0.0,-0.5953,0.00016,24.32098]
[1779059127835,39.26,77863.93,0.0,-0.59533,0.00016,24.32056]
[1779059128869,39.26,77863.93,0.0,-0.59533,0.00016,24.32056]
[1779059128949,39.26,77863.93,0.0,-0.59533,0.00016,24.32056]
[1779059129816,39.26,77865.13,0.0,-0.59514,0.00016,24.32377]
[1779059129927,39.26,77865.13,0.0,-0.59514,0.00016,24.32377]
[1779059130028,39.26,77874.99,0.0,-0.59359,0.00016,24.35009]
[1779059130522,39.26,77874.99,0.0,-0.59359,0.00016,24.35009]
[1779059130612,39.26,77874.99,0.0,-0.59359,0.00016,24.35009]
[1779059131234,39.26,77857.97,0.0,-0.59628,0.00016,24.30059]
[1779059131865,39.26,77857.97,0.0,-0.59628,0.00016,24.30058]
[1779059132879,39.26,77857.31,0.0,-0.59639,0.00016,24.29878]
[1779059133533,39.26,77857.31,0.0,-0.59639,0.00016,24.29878]
[1779059133608,39.26,77857.31,0.0,-0.59639,0.00016,24.29878]
[1779059136035,39.26,77856.37,0.0,-0.59654,0.00016,24.29622]
[1779059136098,39.26,77856.37,0.0,-0.59654,0.00016,24.29622]
[1779059136192,39.26,77862.12,0.0,-0.59563,0.00016,24.31181]
[1779059141934,39.26,77862.12,0.0,-0.59564,0.00016,24.31176]
[1779059143445,39.26,77862.42,0.0,-0.59559,0.00016,24.31256]
[1779059143457,39.26,77862.42,0.0,-0.59559,0.00016,24.31256]
[1779059143559,39.26,77862.42,0.0,-0.59559,0.00016,24.31256]
[1779059143721,39.26,77862.42,0.0,-0.59559,0.00016,24.31256]
[1779059143762,39.26,77862.42,0.0,-0.59559,0.00016,24.31256]
[1779059143948,39.26,77862.06,0.0,-0.59565,0.00016,24.31158]
[1779059145195,39.26,77839.75,0.0,-0.59915,0.00016,24.25041]
[1779059145962,39.26,77839.75,0.0,-0.59915,0.00016,24.25048]
[1779059146969,39.26,77827.43,0.0,-0.60108,0.00016,24.21591]
[1779059148262,39.26,77827.43,0.0,-0.60108,0.00016,24.21591]
[1779059148271,39.26,77824.11,0.0,-0.6016,0.00016,24.20646]
[1779059148984,39.26,77824.07,0.0,-0.6016,0.00016,24.2064]
[1779059149990,39.26,77834.2,0.0,-0.60001,0.00016,24.23504]
[1779059150997,39.26,77828.34,0.0,-0.60093,0.00016,24.21856]
[1779059153012,39.26,77826.32,0.0,-0.60125,0.00016,24.21279]
[1779059154019,39.26,77835.6,0.0,-0.59979,0.00016,24.23897]
[1779059155026,39.26,77836.05,0.0,-0.59972,0.00016,24.24025]
[1779059160062,39.26,77831.69,0.0,-0.6004,0.00016,24.22813]
[1779059165096,39.27,77828.19,0.0,-0.60094,0.00016,24.21838]
[1779059168117,39.27,77832.21,0.0,-0.6003,0.00016,24.22979]
[1779059173125,39.27,77831.62,0.0,-0.60039,0.00016,24.22822]
[1779059173200,39.27,77824.59,0.0,-0.60149,0.00016,24.20838]
[1779059178692,39.27,77824.87,0.0,-0.60144,0.00016,24.20933]
[1779059183997,39.28,77822.47,0.0,-0.6018,0.00016,24.20267]
[1779059184229,39.28,77817.78,0.0,-0.60254,0.00016,24.18925]
[1779059185850,39.28,77814.01,0.0,-0.60313,0.00016,24.17841]
[1779059186703,39.28,77811.79,0.0,-0.60348,0.00016,24.172]
[1779059187250,39.28,77810.53,0.0,-0.60368,0.00016,24.16835]
[1779059192285,39.27,77814.44,0.0,-0.60308,0.00016,24.17575]
[1779059197320,39.27,77811.08,0.0,-0.60361,0.00016,24.16601]
[1779059202355,39.27,77814.53,0.0,-0.60308,0.00016,24.1759]
[1779059207389,39.27,77814.83,0.0,-0.60303,0.00016,24.17672]
[1779059210662,39.27,77815.1,0.0,-0.60299,0.00016,24.17748]
[1779059210677,39.27,77805.55,0.0,-0.60449,0.00016,24.14986]
[1779059211418,39.27,77805.73,0.0,-0.60446,0.00016,24.15039]
[1779059216453,39.27,77803.6,0.0,-0.60479,0.00016,24.14423]
[1779059221488,39.27,77802.79,0.0,-0.60491,0.00016,24.14191]
[1779059224119,39.27,77819.22,0.0,-0.60234,0.00016,24.18944]
[1779059225077,39.27,77819.22,0.0,-0.60234,0.00016,24.18944]
[1779059225113,39.27,77821.73,0.0,-0.60194,0.00016,24.19665]
[1779059225508,39.27,77821.73,0.0,-0.60194,0.00016,24.19665]
[1779059225780,39.27,77821.73,0.0,-0.60194,0.00016,24.19665]
[1779059225967,39.27,77821.73,0.0,-0.60194,0.00016,24.19665]
[1779059225996,39.27,77792.48,0.0,-0.60652,0.00016,24.11174]
[1779059226616,39.27,77792.48,0.0,-0.60652,0.00016,24.11174]
[1779059226991,39.27,77792.48,0.0,-0.60652,0.00016,24.11174]
[1779059227195,39.27,77792.48,0.0,-0.60652,0.00016,24.11174]
[1779059227281,39.27,77778.59,0.0,-0.60869,0.00016,24.07032]
[1779059227605,39.27,77778.59,0.0,-0.60869,0.00016,24.07032]
[1779059228154,39.27,77778.59,0.0,-0.60869,0.00016,24.07032]
[1779059228238,39.27,77778.59,0.0,-0.60869,0.00016,24.07032]
[1779059228256,39.28,77783.44,0.0,-0.60793,0.00016,24.08491]
[1779059228383,39.28,77783.44,0.0,-0.60793,0.00016,24.08491]
[1779059228444,39.28,77783.44,0.0,-0.60793,0.00016,24.08491]
[1779059228549,39.28,77783.44,0.0,-0.60793,0.00016,24.08491]
[1779059229557,39.28,77779.6,0.0,-0.60852,0.00016,24.07345]
[1779059232846,39.28,77780.18,0.0,-0.60843,0.00016,24.07528]
[1779059233012,39.28,77780.18,0.0,-0.60843,0.00016,24.07528]
[1779059233101,39.28,77782.96,0.0,-0.60799,0.00016,24.0837]
[1779059234202,39.28,77790.12,0.0,-0.60687,0.00016,24.10506]
[1779059234947,39.28,77790.12,0.0,-0.60687,0.00016,24.10506]
[1779059235128,39.28,77790.12,0.0,-0.60687,0.00016,24.10506]
[1779059235227,39.28,77792.55,0.0,-0.60649,0.00016,24.11228]
[1779059240324,39.28,77792.53,0.0,-0.60649,0.00016,24.11229]
[1779059240633,39.28,77796.6,0.0,-0.60585,0.00016,24.12433]
[1779059241640,39.28,77790.97,0.0,-0.60673,0.00016,24.10774]
[1779059242656,39.28,77781.65,0.0,-0.60818,0.00016,24.08001]
[1779059244273,39.29,77784.16,0.0,-0.60778,0.00016,24.08758]
[1779059245587,39.29,77784.16,0.0,-0.60778,0.00016,24.08758]
[1779059247682,39.29,77793.01,0.0,-0.6064,0.00016,24.11396]
[1779059250871,39.29,77769.62,0.0,-0.61004,0.00016,24.04396]
[1779059251967,39.29,77769.62,0.0,-0.61004,0.00016,24.04396]
[1779059252061,39.29,77761.81,0.0,-0.61127,0.00016,24.01638]
[1779059252719,39.29,77761.81,0.0,-0.61127,0.00016,24.01646]
[1779059254212,39.29,77761.81,0.0,-0.61127,0.00016,24.01646]
[1779059254325,39.29,77757.52,0.0,-0.61193,0.00016,24.00335]
[1779059254969,39.29,77757.52,0.0,-0.61193,0.00016,24.00335]
[1779059255393,39.29,77757.52,0.0,-0.61193,0.00016,24.00335]
[1779059255061,39.3,77753.53,0.0,-0.61254,0.00016,23.99112]
[1779059255617,39.3,77753.53,0.0,-0.61254,0.00016,23.99112]
[1779059256054,39.3,77753.53,0.0,-0.61254,0.00016,23.99112]
[1779059256281,39.3,77753.53,0.0,-0.61254,0.00016,23.99112]
[1779059256289,39.3,77764.67,0.0,-0.61081,0.00016,24.02547]
[1779059257759,39.3,77773.16,0.0,-0.60948,0.00016,24.05137]
[1779059258766,39.3,77772.61,0.0,-0.60956,0.00016,24.04978]
[1779059259537,39.3,77772.61,0.0,-0.60956,0.00016,24.04978]
[1779059259664,39.3,77772.61,0.0,-0.60956,0.00016,24.04978]
[1779059259773,39.3,77772.81,0.0,-0.60952,0.00016,24.05044]
[1779059260621,39.3,77772.81,0.0,-0.60952,0.00016,24.05044]
[1779059260780,39.3,77770.84,0.0,-0.60983,0.00016,24.04454]
[1779059261760,39.3,77770.84,0.0,-0.60983,0.00016,24.04454]
[1779059261809,39.3,77764.86,0.0,-0.61075,0.00016,24.02648]
[1779059262787,39.3,77764.86,0.0,-0.61075,0.00016,24.02648]
[1779059262796,39.31,77768.36,0.0,-0.6102,0.00016,24.03722]
[1779059263866,39.31,77768.36,0.0,-0.6102,0.00016,24.03722]
[1779059265815,39.31,77775.01,0.0,-0.60915,0.00016,24.05758]
[1779059269810,39.31,77776.72,0.0,-0.60888,0.00016,24.06292]
[1779059269879,39.31,77776.72,0.0,-0.60888,0.00016,24.06292]
[1779059269911,39.32,77782.57,0.0,-0.60796,0.00016,24.08052]
[1779059271858,39.32,77788.86,0.0,-0.60697,0.00016,24.09934]
[1779059272866,39.32,77782.2,0.0,-0.60801,0.00016,24.07955]
[1779059275922,39.32,77781.72,0.0,-0.60808,0.00016,24.07821]
[1779059276071,39.32,77781.72,0.0,-0.60808,0.00016,24.07821]
[1779059276113,39.32,77782.75,0.0,-0.60792,0.00016,24.08133]
[1779059277828,39.32,77782.75,0.0,-0.60792,0.00016,24.08133]
[1779059278065,39.32,77782.75,0.0,-0.60792,0.00016,24.08133]
[1779059278829,39.32,77781.66,0.0,-0.60808,0.00016,24.07816]
[1779059282934,39.33,77776.25,0.0,-0.60891,0.00016,24.06216]
[1779059284357,39.33,77781.0,0.0,-0.60817,0.00016,24.07646]
[1779059284434,39.33,77781.0,0.0,-0.60817,0.00016,24.07646]
[1779059285276,39.33,77781.0,0.0,-0.60817,0.00016,24.07646]
[1779059285344,39.33,77787.18,0.0,-0.6072,0.00016,24.09493]
[1779059287136,39.33,77787.18,0.0,-0.6072,0.00016,24.09497]
[1779059287211,39.33,77796.85,0.0,-0.60569,0.00016,24.12354]
[1779059288977,39.33,77791.92,0.0,-0.60646,0.00016,24.10906]
[1779059289984,39.33,77784.38,0.0,-0.60763,0.00016,24.08673]
[1779059290568,39.33,77784.38,0.0,-0.60763,0.00016,24.08673]
[1779059290991,39.33,77780.68,0.0,-0.60821,0.00016,24.07572]
[1779059292001,39.33,77775.35,0.0,-0.60903,0.00016,24.05976]
[1779059292879,39.33,77775.35,0.0,-0.60903,0.00016,24.05976]
[1779059293006,39.33,77774.21,0.0,-0.60921,0.00016,24.05637]
[1779059294012,39.33,77781.93,0.0,-0.608,0.00016,24.0796]
[1779059296026,39.34,77791.98,0.0,-0.60643,0.00016,24.1095]
[1779059297033,39.34,77786.66,0.0,-0.60726,0.00016,24.09378]
[1779059299412,39.34,77786.18,0.0,-0.60733,0.00016,24.09238]
[1779059299600,39.34,77785.62,0.0,-0.60742,0.00016,24.09074]
[1779059300054,39.34,77784.94,0.0,-0.60752,0.00016,24.08875]
[1779059300886,39.34,77784.94,0.0,-0.60752,0.00016,24.08875]
[1779059301238,39.34,77772.0,0.0,-0.60954,0.00016,24.04997]
[1779059303076,39.34,77759.35,0.0,-0.6115,0.00016,24.01153]
[1779059304083,39.34,77758.64,0.0,-0.61161,0.00016,24.00943]
[1779059305091,39.34,77754.34,0.0,-0.61227,0.00016,23.99627]
[1779059305957,39.34,77754.34,0.0,-0.61227,0.00016,23.99627]
[1779059306097,39.34,77752.55,0.0,-0.61254,0.00016,23.99083]
[1779059311132,39.35,77757.37,0.0,-0.61179,0.00016,24.00233]
[1779059312139,39.35,77762.08,0.0,-0.61105,0.00016,24.01686]
[1779059317175,39.36,77764.93,0.0,-0.61058,0.00016,24.02599]
[1779059322210,39.37,77760.5,0.0,-0.61124,0.00016,24.0129]
[1779059326239,39.38,77766.05,0.0,-0.61036,0.00016,24.03022]
[1779059328252,39.38,77761.93,0.0,-0.61099,0.00016,24.01786]
[1779059332280,39.39,77767.04,0.0,-0.61017,0.00016,24.03382]
[1779059336309,39.4,77759.22,0.0,-0.61137,0.00016,24.01037]
[1779059337022,39.4,77759.22,0.0,-0.61137,0.00016,24.01037]
[1779059337213,39.4,77759.22,0.0,-0.61137,0.00016,24.01037]
[1779059337435,39.4,77759.22,0.0,-0.61137,0.00016,24.01037]
[1779059337457,39.4,77759.22,0.0,-0.61137,0.00016,24.01037]
[1779059337324,39.4,77730.38,0.0,-0.61583,0.00015,23.92071]
[1779059338323,39.4,77730.38,0.0,-0.61582,0.00015,23.92091]
[1779059339330,39.4,77720.45,0.0,-0.61736,0.00015,23.88932]
[1779059340337,39.4,77714.15,0.0,-0.61833,0.00015,23.8691]
[1779059344365,39.41,77722.39,0.0,-0.61705,0.00015,23.89576]
[1779059346379,39.41,77719.95,0.0,-0.61741,0.00015,23.88814]
[1779059347649,39.41,77721.69,0.0,-0.61714,0.00015,23.89379]
[1779059348393,39.41,77723.93,0.0,-0.61679,0.00015,23.90102]
[1779059353428,39.42,77725.25,0.0,-0.61656,0.00015,23.90561]
[1779059357456,39.42,77730.18,0.0,-0.61579,0.00015,23.92152]
[1779059358026,39.42,77730.18,0.0,-0.61579,0.00015,23.92152]
[1779059358463,39.42,77734.36,0.0,-0.61513,0.00015,23.93476]
[1779059359469,39.43,77743.76,0.0,-0.61368,0.00015,23.96423]
[1779059360477,39.43,77751.13,0.0,-0.61253,0.00016,23.9871]
[1779059362500,39.43,77755.07,0.0,-0.61192,0.00016,23.99927]
[1779059364544,39.43,77756.13,0.0,-0.61175,0.00016,24.00255]
[1779059364782,39.43,77756.13,0.0,-0.61175,0.00016,24.00255]
[1779059364807,39.43,77765.14,0.0,-0.61035,0.00016,24.03004]
[1779059366482,39.43,77765.14,0.0,-0.61035,0.00016,24.03004]
[1779059365523,39.43,77765.14,0.0,-0.61035,0.00016,24.03005]
[1779059366529,39.43,77769.75,0.0,-0.60964,0.00016,24.044]
[1779059367536,39.43,77774.08,0.0,-0.60897,0.00016,24.05703]
[1779059372572,39.43,77770.64,0.0,-0.60952,0.00016,24.04282]
[1779059376599,39.43,77778.68,0.0,-0.60827,0.00016,24.06695]
[1779059378613,39.43,77779.62,0.0,-0.60812,0.00016,24.06981]
[1779059380269,39.43,77779.62,0.0,-0.60812,0.00016,24.06981]
[1779059380358,39.43,77777.54,0.0,-0.60844,0.00016,24.06366]
[1779059383459,39.43,77779.76,0.0,-0.60809,0.00016,24.07032]
[1779059388685,39.43,77783.65,0.0,-0.60747,0.00016,24.08216]
[1779059394266,39.44,77780.67,0.0,-0.60793,0.00016,24.07345]
[1779059395342,39.44,77772.2,0.0,-0.60924,0.00016,24.04821]
[1779059397746,39.44,77768.5,0.0,-0.60981,0.00016,24.03709]
[1779059402781,39.44,77768.05,0.0,-0.60987,0.00016,24.03581]
[1779059403788,39.44,77778.05,0.0,-0.60832,0.00016,24.06588]
[1779059404760,39.44,77778.05,0.0,-0.60832,0.00016,24.06588]
[1779059404956,39.44,77778.05,0.0,-0.60832,0.00016,24.06588]
[1779059405105,39.44,77778.05,0.0,-0.60832,0.00016,24.06588]
[1779059405413,39.44,77788.13,0.0,-0.60675,0.00016,24.09589]
[1779059405902,39.44,77788.13,0.0,-0.60675,0.00016,24.09589]
[1779059405906,39.44,77798.68,0.0,-0.6051,0.00016,24.12682]
[1779059407352,39.44,77798.68,0.0,-0.6051,0.00016,24.12682]
[1779059407369,39.44,77801.2,0.0,-0.60471,0.00016,24.13415]
[1779059408824,39.44,77805.05,0.0,-0.60411,0.00016,24.14529]
[1779059409831,39.44,77809.99,0.0,-0.60334,0.00016,24.15951]
[1779059412237,39.44,77809.84,0.0,-0.60337,0.00016,24.15907]
[1779059412330,39.44,77810.13,0.0,-0.60332,0.00016,24.15987]
[1779059417888,39.44,77812.48,0.0,-0.60296,0.00016,24.16652]
[1779059419907,39.44,77819.33,0.0,-0.60189,0.00016,24.18606]
[1779059425554,39.45,77819.2,0.0,-0.6019,0.00016,24.18588]
[1779059432377,39.44,77816.66,0.0,-0.6023,0.00016,24.17862]
[1779059432421,39.44,77809.63,0.0,-0.60342,0.00016,24.15463]
[1779059437028,39.44,77813.77,0.0,-0.60277,0.00016,24.16644]
[1779059438035,39.44,77817.84,0.0,-0.60214,0.00016,24.17803]
[1779059440049,39.44,77820.93,0.0,-0.60165,0.00016,24.1869]
[1779059445084,39.45,77821.45,0.0,-0.60156,0.00016,24.1886]
[1779059446091,39.45,77832.55,0.0,-0.59982,0.00016,24.21986]
[1779059447098,39.45,77840.25,0.0,-0.59861,0.00016,24.24122]
[1779059448105,39.45,77840.04,0.0,-0.59864,0.00016,24.24066]
[1779059453140,39.45,77836.9,0.0,-0.59913,0.00016,24.23211]
[1779059456160,39.45,77827.96,0.0,-0.60052,0.00016,24.20719]
[1779059459567,39.45,77823.64,0.0,-0.6012,0.00016,24.19494]
[1779059462203,39.45,77818.31,0.0,-0.60204,0.00016,24.17977]
[1779059467239,39.45,77815.1,0.0,-0.60255,0.00016,24.17052]
[1779059472273,39.45,77816.13,0.0,-0.6024,0.00016,24.17335]
[1779059477307,39.44,77819.16,0.0,-0.60193,0.00016,24.18185]
[1779059478315,39.44,77828.58,0.0,-0.60046,0.00016,24.20846]
[1779059479322,39.44,77831.67,0.0,-0.59997,0.00016,24.21712]
[1779059479925,39.44,77831.67,0.0,-0.59997,0.00016,24.21712]
[1779059483350,39.45,77840.93,0.0,-0.59852,0.00016,24.24288]
[1779059488386,39.45,77841.13,0.0,-0.59849,0.00016,24.24345]
[1779059493382,39.45,77839.52,0.0,-0.59875,0.00016,24.23522]
[1779059493423,39.45,77839.55,0.0,-0.59875,0.00016,24.23531]
[1779059494532,39.45,77848.35,0.0,-0.59737,0.00016,24.25949]
[1779059496466,39.45,77854.2,0.0,-0.59646,0.00016,24.27541]
[1779059497665,39.45,77854.2,0.0,-0.59646,0.00016,24.27541]
[1779059498173,39.45,77854.2,0.0,-0.59646,0.00016,24.27541]
[1779059503493,39.45,77858.25,0.0,-0.59582,0.00016,24.28631]
[1779059507903,39.45,77858.46,0.0,-0.59579,0.00016,24.28684]
[1779059513565,39.44,77852.24,0.0,-0.59677,0.00016,24.26997]
[1779059516586,39.44,77840.37,0.0,-0.59863,0.00016,24.23748]
[1779059517593,39.45,77837.95,0.0,-0.599,0.00016,24.23082]
[1779059522628,39.45,77834.45,0.0,-0.59955,0.00016,24.22118]
[1779059527663,39.45,77833.75,0.0,-0.59965,0.00016,24.21935]
[1779059528900,39.45,77832.69,0.0,-0.59981,0.00016,24.21643]
[1779059529678,39.45,77820.18,0.0,-0.60177,0.00016,24.18122]
[1779059530685,39.45,77818.82,0.0,-0.60198,0.00016,24.17734]
[1779059536327,39.45,77824.93,0.0,-0.60104,0.00016,24.19447]
[1779059542216,39.44,77825.15,0.0,-0.60101,0.00016,24.19497]
[1779059542293,39.44,77817.8,0.0,-0.60216,0.00016,24.17411]
[1779059543776,39.44,77804.81,0.0,-0.60419,0.00016,24.13684]
[1779059544782,39.44,77804.21,0.0,-0.60429,0.00016,24.13505]
[1779059547948,39.44,77801.63,0.0,-0.6047,0.00016,24.12745]
[1779059553846,39.43,77799.23,0.0,-0.60511,0.00016,24.11625]
[1779059558881,39.42,77796.69,0.0,-0.60552,0.00016,24.10856]
[1779059563915,39.42,77795.25,0.0,-0.60576,0.00016,24.10408]
[1779059564924,39.42,77790.07,0.0,-0.60657,0.00016,24.08881]
[1779059566537,39.41,77785.62,0.0,-0.60728,0.00016,24.0755]
[1779059570388,39.41,77785.55,0.0,-0.6073,0.00016,24.07516]
[1779059570489,39.41,77785.54,0.0,-0.60731,0.00016,24.075]
[1779059572405,39.41,77785.54,0.0,-0.60731,0.00016,24.075]
[1779059572430,39.41,77785.26,0.0,-0.60736,0.00016,24.07403]
[1779059573394,39.41,77785.26,0.0,-0.60736,0.00016,24.07403]
[1779059573460,39.41,77785.26,0.0,-0.60736,0.00016,24.07403]
[1779059573630,39.4,77783.9,0.0,-0.60757,0.00016,24.06993]
[1779059574994,39.4,77773.99,0.0,-0.60912,0.00016,24.04023]
[1779059576606,39.41,77767.63,0.0,-0.6101,0.00016,24.02113]
[1779059578316,39.41,77767.63,0.0,-0.6101,0.00016,24.02113]
[1779059578371,39.41,77764.82,0.0,-0.61053,0.00016,24.01268]
[1779059584066,39.41,77773.99,0.0,-0.6091,0.00016,24.04061]
[1779059585073,39.41,77778.97,0.0,-0.60832,0.00016,24.0556]
[1779059590108,39.42,77781.52,0.0,-0.6079,0.00016,24.06358]
[1779059595143,39.42,77784.4,0.0,-0.60745,0.00016,24.07211]
[1779059600182,39.42,77787.1,0.0,-0.60703,0.00016,24.08016]
[1779059603302,39.42,77790.23,0.0,-0.60655,0.00016,24.08927]
[1779059603353,39.42,77791.17,0.0,-0.6064,0.00016,24.09205]
[1779059609934,39.41,77788.24,0.0,-0.60687,0.00016,24.08317]
[1779059614276,39.41,77793.85,0.0,-0.60604,0.00016,24.09553]
[1779059615154,39.41,77793.85,0.0,-0.60604,0.00016,24.09553]
[1779059615634,39.41,77798.4,0.0,-0.60533,0.00016,24.10884]
[1779059617297,39.4,77791.24,0.0,-0.60645,0.00016,24.08781]
[1779059618517,39.4,77785.45,0.0,-0.60735,0.00016,24.07068]
[1779059622332,39.4,77790.49,0.0,-0.60656,0.00016,24.0856]
[1779059627367,39.4,77794.61,0.0,-0.60592,0.00016,24.09769]
[1779059631395,39.4,77783.28,0.0,-0.60769,0.00016,24.06415]
[1779059632404,39.4,77781.35,0.0,-0.608,0.00016,24.05833]
[1779059637437,39.39,77780.23,0.0,-0.60819,0.00016,24.05463]
[1779059640458,39.39,77785.07,0.0,-0.60745,0.00016,24.06883]
[1779059645493,39.38,77780.11,0.0,-0.60825,0.00016,24.05364]
[1779059650529,39.37,77783.54,0.0,-0.60774,0.00016,24.06348]
[1779059653549,39.37,77779.56,0.0,-0.60837,0.00016,24.05135]
[1779059658586,39.36,77779.43,0.0,-0.60841,0.00016,24.05056]
[1779059663620,39.35,77778.08,0.0,-0.60865,0.00016,24.04611]
[1779059668654,39.35,77777.41,0.0,-0.60877,0.00016,24.04372]
[1779059669660,39.35,77773.26,0.0,-0.60943,0.00016,24.03114]
[1779059672682,39.34,77768.49,0.0,-0.6102,0.00016,24.01267]
[1779059677719,39.34,77772.06,0.0,-0.60966,0.00016,24.02322]
[1779059682752,39.33,77774.25,0.0,-0.60933,0.00016,24.02959]
[1779059687787,39.33,77778.29,0.0,-0.60871,0.00016,24.0415]
[1779059692824,39.32,77777.3,0.0,-0.60888,0.00016,24.03829]
[1779059693830,39.32,77783.09,0.0,-0.60798,0.00016,24.05561]
[1779059699168,39.32,77780.78,0.0,-0.60835,0.00016,24.04852]
[1779059700880,39.32,77787.38,0.0,-0.60733,0.00016,24.0681]
[1779059701888,39.31,77782.94,0.0,-0.60802,0.00016,24.05482]
[1779059706917,39.31,77782.43,0.0,-0.60811,0.00016,24.05315]
[1779059707252,39.31,77782.43,0.0,-0.60811,0.00016,24.05315]
[1779059707637,39.31,77782.9,0.0,-0.60804,0.00016,24.05449]
[1779059709949,39.31,77787.53,0.0,-0.60731,0.00016,24.0684]
[1779059712970,39.32,77782.01,0.0,-0.60816,0.00016,24.05214]
[1779059717589,39.32,77777.83,0.0,-0.6088,0.00016,24.03992]
[1779059722427,39.33,77774.25,0.0,-0.60935,0.00016,24.02928]
[1779059722684,39.33,77774.25,0.0,-0.60935,0.00016,24.02928]
[1779059722701,39.33,77771.33,0.0,-0.6098,0.00016,24.02055]
[1779059723263,39.33,77771.33,0.0,-0.6098,0.00016,24.02055]
[1779059723267,39.33,77771.33,0.0,-0.6098,0.00016,24.02055]
[1779059723338,39.33,77758.36,0.0,-0.61182,0.00016,23.98096]
[1779059724169,39.33,77758.36,0.0,-0.61182,0.00016,23.98096]
[1779059724269,39.33,77759.85,0.0,-0.61158,0.00016,23.98559]
[1779059725174,39.33,77759.85,0.0,-0.61158,0.00016,23.98559]
[1779059725256,39.33,77757.49,0.0,-0.61195,0.00016,23.97833]
[1779059727943,39.33,77755.65,0.0,-0.61224,0.00016,23.97268]
[1779059728810,39.33,77755.65,0.0,-0.61224,0.00016,23.97268]
[1779059728076,39.33,77755.65,0.0,-0.61224,0.00016,23.97268]
[1779059729084,39.33,77739.86,0.0,-0.61469,0.00016,23.92351]
[1779059730485,39.33,77739.86,0.0,-0.61469,0.00016,23.92351]
[1779059730552,39.33,77736.46,0.0,-0.61521,0.00016,23.91288]
[1779059734118,39.33,77744.1,0.0,-0.61404,0.00016,23.93315]
[1779059734989,39.33,77744.1,0.0,-0.61404,0.00016,23.93315]
[1779059735684,39.33,77744.1,0.0,-0.61404,0.00016,23.93315]
[1779059735694,39.33,77723.82,0.0,-0.61719,0.00016,23.86904]
[1779059737905,39.33,77702.63,0.0,-0.62047,0.00015,23.80045]
[1779059738328,39.33,77702.63,0.0,-0.62047,0.00015,23.80045]
[1779059738370,39.33,77685.06,0.0,-0.62318,0.00015,23.74251]
[1779059739753,39.33,77685.06,0.0,-0.62318,0.00015,23.74251]
[1779059739813,39.33,77666.63,0.0,-0.62602,0.00015,23.68044]
[1779059740444,39.33,77666.63,0.0,-0.62602,0.00015,23.68044]
[1779059740536,39.33,77650.18,0.0,-0.62855,0.00015,23.62404]
[1779059741922,39.33,77650.18,0.0,-0.62855,0.00015,23.62404]
[1779059742507,39.33,77650.03,0.0,-0.62858,0.00015,23.62352]
[1779059742632,39.33,77650.03,0.0,-0.62858,0.00015,23.62352]
[1779059742661,39.34,77664.17,0.0,-0.62639,0.00015,23.67222]
[1779059743223,39.34,77664.17,0.0,-0.62639,0.00015,23.67229]
[1779059744231,39.34,77668.92,0.0,-0.62566,0.00015,23.68843]
[1779059746534,39.34,77667.14,0.0,-0.62593,0.00015,23.68249]
[1779059746546,39.34,77664.06,0.0,-0.6264,0.00015,23.6721]
[1779059747165,39.34,77664.06,0.0,-0.6264,0.00015,23.6721]
[1779059747851,39.34,77656.23,0.0,-0.62759,0.00015,23.64548]
[1779059748186,39.34,77656.23,0.0,-0.62759,0.00015,23.64548]
[1779059748796,39.34,77656.23,0.0,-0.62759,0.00015,23.64548]
[1779059748868,39.34,77650.15,0.0,-0.62853,0.00015,23.62459]
[1779059751489,39.34,77653.44,0.0,-0.62802,0.00015,23.63598]
[1779059751591,39.35,77663.7,0.0,-0.62643,0.00015,23.67124]
[1779059752516,39.35,77663.7,0.0,-0.62643,0.00015,23.67124]
[1779059752517,39.35,77666.55,0.0,-0.62599,0.00015,23.68101]
[1779059754301,39.35,77670.71,0.0,-0.62535,0.00015,23.6952]
[1779059757922,39.35,77684.42,0.0,-0.62323,0.00015,23.74139]
[1779059758577,39.35,77684.42,0.0,-0.62323,0.00015,23.74139]
[1779059758678,39.35,77681.21,0.0,-0.62372,0.00015,23.73062]
[1779059760128,39.35,77681.32,0.0,-0.62371,0.00015,23.73099]
[1779059760328,39.35,77681.32,0.0,-0.62371,0.00015,23.73099]
[1779059760803,39.35,77681.32,0.0,-0.62371,0.00015,23.73099]
[1779059760876,39.35,77676.32,0.0,-0.62448,0.00015,23.71418]
[1779059761351,39.35,77676.32,0.0,-0.62448,0.00015,23.71416]
[1779059762363,39.35,77670.33,0.0,-0.6254,0.00015,23.69405]
[1779059763679,39.35,77670.33,0.0,-0.6254,0.00015,23.69405]
[1779059763680,39.35,77660.56,0.0,-0.6269,0.00015,23.66093]
[1779059765415,39.35,77660.56,0.0,-0.6269,0.00015,23.66093]
[1779059765429,39.35,77668.22,0.0,-0.62572,0.00015,23.68706]
[1779059768016,39.35,77682.42,0.0,-0.62352,0.00015,23.73491]
[1779059769418,39.35,77682.42,0.0,-0.62352,0.00015,23.73491]
[1779059769752,39.35,77682.42,0.0,-0.62352,0.00015,23.73491]
[1779059769882,39.35,77682.42,0.0,-0.62352,0.00015,23.73491]
[1779059769938,39.35,77680.59,0.0,-0.62381,0.00015,23.7287]
[1779059771427,39.35,77673.79,0.0,-0.62485,0.00015,23.70597]
[1779059772434,39.36,77668.72,0.0,-0.62563,0.00015,23.68891]
[1779059777469,39.36,77672.47,0.0,-0.62504,0.00015,23.70187]
[1779059778481,39.36,77672.47,0.0,-0.62504,0.00015,23.70187]
[1779059778778,39.36,77672.47,0.0,-0.62504,0.00015,23.70187]
[1779059778790,39.36,77660.69,0.0,-0.62685,0.00015,23.66199]
[1779059780491,39.36,77646.29,0.0,-0.62906,0.00015,23.61247]
[1779059781502,39.36,77641.49,0.0,-0.6298,0.00015,23.59584]
[1779059784838,39.36,77640.84,0.0,-0.62989,0.00015,23.59368]
[1779059784865,39.36,77642.06,0.0,-0.6297,0.00015,23.59804]
[1779059786535,39.37,77646.96,0.0,-0.62894,0.00015,23.6151]
[1779059787097,39.37,77646.96,0.0,-0.62894,0.00015,23.6151]
[1779059787542,39.37,77653.9,0.0,-0.62787,0.00015,23.63908]
[1779059788552,39.37,77654.43,0.0,-0.62779,0.00015,23.64095]
[1779059789554,39.37,77650.16,0.0,-0.62845,0.00015,23.62624]
[1779059790528,39.37,77650.16,0.0,-0.62845,0.00015,23.62624]
[1779059790608,39.37,77641.41,0.0,-0.62979,0.00015,23.59597]
[1779059792117,39.37,77641.41,0.0,-0.62981,0.00015,23.59213]
[1779059792583,39.37,77641.25,0.0,-0.62983,0.00015,23.59158]
[1779059793127,39.37,77641.25,0.0,-0.62983,0.00015,23.59158]
[1779059793714,39.37,77641.25,0.0,-0.62983,0.00015,23.59158]
[1779059793750,39.37,77637.89,0.0,-0.63034,0.00015,23.57995]
[1779059795248,39.37,77637.89,0.0,-0.63033,0.00015,23.58015]
[1779059795602,39.37,77626.83,0.0,-0.63202,0.00015,23.54138]
[1779059797684,39.37,77623.73,0.0,-0.6325,0.00015,23.5305]
[1779059797748,39.38,77624.51,0.0,-0.63237,0.00015,23.53335]
[1779059798068,39.38,77624.51,0.0,-0.63237,0.00015,23.53335]
[1779059798622,39.38,77624.51,0.0,-0.63237,0.00015,23.53343]
[1779059799629,39.38,77634.35,0.0,-0.63086,0.00015,23.56813]
[1779059800369,39.38,77634.35,0.0,-0.63086,0.00015,23.56813]
[1779059800385,39.38,77634.35,0.0,-0.63086,0.00015,23.56813]
[1779059800637,39.38,77643.64,0.0,-0.62943,0.00015,23.60055]
[1779059801647,39.38,77651.56,0.0,-0.62821,0.00015,23.628]
[1779059803661,39.38,77657.6,0.0,-0.62728,0.00015,23.64884]
[1779059804365,39.38,77657.6,0.0,-0.62728,0.00015,23.64884]
[1779059804667,39.38,77658.61,0.0,-0.62712,0.00015,23.65235]
[1779059805676,39.38,77666.51,0.0,-0.6259,0.00015,23.67934]
[1779059806681,39.38,77671.01,0.0,-0.6252,0.00015,23.69467]
[1779059807983,39.38,77671.01,0.0,-0.6252,0.00015,23.69467]
[1779059808696,39.39,77675.0,0.0,-0.62458,0.00015,23.70832]
[1779059809270,39.39,77675.0,0.0,-0.62458,0.00015,23.70832]
[1779059809419,39.39,77675.0,0.0,-0.62458,0.00015,23.70832]
[1779059809704,39.39,77674.97,0.0,-0.62458,0.00015,23.70833]
[1779059810303,39.39,77674.97,0.0,-0.62458,0.00015,23.70833]
[1779059810713,39.39,77667.91,0.0,-0.62566,0.00015,23.68457]
[1779059812235,39.39,77666.42,0.0,-0.62589,0.00015,23.6796]
[1779059812726,39.39,77662.31,0.0,-0.62652,0.00015,23.66568]
[1779059813732,39.39,77655.99,0.0,-0.62749,0.00015,23.64412]
[1779059814339,39.39,77655.99,0.0,-0.62749,0.00015,23.64412]
[1779059814680,39.39,77655.99,0.0,-0.62749,0.00015,23.64412]
[1779059814781,39.39,77662.37,0.0,-0.6265,0.00015,23.66596]
[1779059816717,39.39,77662.37,0.0,-0.6265,0.00015,23.66601]
[1779059816754,39.39,77664.07,0.0,-0.62624,0.00015,23.67186]
[1779059819777,39.39,77663.22,0.0,-0.62636,0.00015,23.66908]
[1779059819814,39.4,77661.72,0.0,-0.62659,0.00015,23.66401]
[1779059820492,39.4,77661.72,0.0,-0.62659,0.00015,23.66401]
[1779059820983,39.4,77661.72,0.0,-0.62659,0.00015,23.66401]
[1779059821065,39.4,77664.59,0.0,-0.62615,0.00015,23.67382]
[1779059822166,39.4,77664.59,0.0,-0.62614,0.00015,23.67388]
[1779059822220,39.4,77664.59,0.0,-0.62614,0.00015,23.67388]
[1779059822803,39.4,77673.79,0.0,-0.62472,0.00015,23.70507]
[1779059823810,39.4,77687.6,0.0,-0.62259,0.00015,23.75127]
[1779059828844,39.4,77686.87,0.0,-0.6227,0.00015,23.74891]
[1779059832872,39.4,77682.77,0.0,-0.62334,0.00015,23.73507]
[1779059837907,39.39,77681.6,0.0,-0.62354,0.00015,23.73094]
[1779059841935,39.39,77685.36,0.0,-0.62297,0.00015,23.74328]
[1779059845477,39.39,77686.44,0.0,-0.62281,0.00015,23.74672]
[1779059845963,39.39,77686.19,0.0,-0.62285,0.00015,23.74584]
[1779059846812,39.39,77686.19,0.0,-0.62285,0.00015,23.74584]
[1779059846973,39.39,77690.79,0.0,-0.62214,0.00015,23.76115]
[1779059848984,39.39,77696.89,0.0,-0.62119,0.00015,23.78133]
[1779059852006,39.39,77700.41,0.0,-0.62066,0.00015,23.7891]
[1779059852749,39.39,77700.41,0.0,-0.62066,0.00015,23.7891]
[1779059853011,39.39,77698.99,0.0,-0.62088,0.00015,23.78444]
[1779059858049,39.39,77697.41,0.0,-0.62113,0.00015,23.77924]
[1779059860071,39.39,77705.35,0.0,-0.6199,0.00015,23.80527]
[1779059861071,39.39,77710.82,0.0,-0.61905,0.00015,23.82308]
[1779059861488,39.39,77710.82,0.0,-0.61905,0.00015,23.82308]
[1779059862078,39.39,77712.08,0.0,-0.61885,0.00015,23.82721]
[1779059863087,39.39,77719.17,0.0,-0.61775,0.00015,23.85008]
[1779059863463,39.39,77719.17,0.0,-0.61775,0.00015,23.85008]
[1779059863994,39.39,77719.17,0.0,-0.61775,0.00015,23.85008]
[1779059864094,39.39,77721.88,0.0,-0.61733,0.00015,23.85879]
[1779059865099,39.4,77730.92,0.0,-0.61592,0.00016,23.88761]
[1779059866106,39.4,77744.03,0.0,-0.61389,0.00016,23.92884]
[1779059867113,39.4,77754.05,0.0,-0.61233,0.00016,23.95992]
[1779059869834,39.4,77756.29,0.0,-0.61198,0.00016,23.96684]
[1779059870134,39.4,77754.99,0.0,-0.61218,0.00016,23.96285]
[1779059871950,39.4,77754.98,0.0,-0.61218,0.00016,23.96283]
[1779059877183,39.4,77752.25,0.0,-0.61261,0.00016,23.95445]
[1779059880205,39.4,77747.56,0.0,-0.61333,0.00016,23.93993]
[1779059885241,39.4,77748.07,0.0,-0.61325,0.00016,23.94155]
[1779059887710,39.4,77755.47,0.0,-0.6121,0.00016,23.96443]
[1779059890276,39.4,77760.15,0.0,-0.61137,0.00016,23.9788]
[1779059892649,39.4,77750.94,0.0,-0.61281,0.00016,23.95047]
[1779059894303,39.4,77755.99,0.0,-0.61202,0.00016,23.96604]
[1779059895718,39.4,77755.99,0.0,-0.61202,0.00016,23.96604]
[1779059895728,39.4,77755.99,0.0,-0.61202,0.00016,23.96604]
[1779059895760,39.4,77755.99,0.0,-0.61202,0.00016,23.96604]
[1779059895792,39.4,77763.51,0.0,-0.61085,0.00016,23.98909]
[1779059901351,39.4,77769.28,0.0,-0.60994,0.00016,24.00677]
[1779059902472,39.4,77769.28,0.0,-0.60994,0.00016,24.00677]
[1779059903083,39.4,77769.28,0.0,-0.60994,0.00016,24.00677]
[1779059903135,39.4,77769.28,0.0,-0.60994,0.00016,24.00677]
[1779059903145,39.4,77781.18,0.0,-0.60809,0.00016,24.04262]
[1779059903622,39.4,77781.18,0.0,-0.60809,0.00016,24.04262]
[1779059904097,39.4,77781.18,0.0,-0.60809,0.00016,24.04262]
[1779059904099,39.4,77786.49,0.0,-0.60725,0.00016,24.05848]
[1779059906373,39.4,77786.92,0.0,-0.60719,0.00016,24.05972]
[1779059906404,39.4,77786.94,0.0,-0.60719,0.00016,24.05975]
[1779059911422,39.4,77785.6,0.0,-0.60742,0.00016,24.05177]
[1779059914654,39.4,77782.23,0.0,-0.60795,0.00016,24.04168]
[1779059919543,39.4,77784.88,0.0,-0.60755,0.00016,24.04939]
[1779059919544,39.4,77785.09,0.0,-0.60752,0.00016,24.05002]
[1779059925521,39.39,77788.64,0.0,-0.60697,0.00016,24.0604]
[1779059930557,39.39,77788.72,0.0,-0.60697,0.00016,24.06047]
[1779059934681,39.39,77788.2,0.0,-0.60706,0.00016,24.05883]
[1779059934977,39.39,77788.25,0.0,-0.60705,0.00016,24.05891]
[1779059936598,39.39,77779.07,0.0,-0.60848,0.00016,24.03167]
[1779059937605,39.39,77770.96,0.0,-0.60974,0.00016,24.00733]
[1779059941633,39.39,77766.96,0.0,-0.61035,0.00016,23.99538]
[1779059942640,39.39,77761.9,0.0,-0.61114,0.00016,23.98]
[1779059944083,39.39,77761.9,0.0,-0.61114,0.00016,23.98]
[1779059945661,39.39,77757.82,0.0,-0.61177,0.00016,23.96757]
[1779059947994,39.39,77755.03,0.0,-0.6122,0.00016,23.959]
[1779059948201,39.39,77750.62,0.0,-0.61289,0.00016,23.94537]
[1779059949690,39.39,77739.67,0.0,-0.61459,0.00016,23.91126]
[1779059950696,39.39,77737.92,0.0,-0.61486,0.00016,23.90579]
[1779059952628,39.39,77738.3,0.0,-0.6148,0.00016,23.90701]
[1779059952723,39.4,77743.98,0.0,-0.61391,0.00016,23.92482]
[1779059954726,39.4,77748.7,0.0,-0.61318,0.00016,23.93953]
[1779059956743,39.4,77754.2,0.0,-0.61233,0.00016,23.95655]
[1779059959763,39.4,77759.38,0.0,-0.61152,0.00016,23.97247]
[1779059961775,39.4,77763.43,0.0,-0.61089,0.00016,23.98488]
[1779059965802,39.4,77757.76,0.0,-0.61177,0.00016,23.96761]
[1779059967444,39.4,77756.89,0.0,-0.6119,0.00016,23.96494]
[1779059969830,39.4,77764.03,0.0,-0.61079,0.00016,23.98685]
[1779059970457,39.4,77764.03,0.0,-0.61079,0.00016,23.98685]
[1779059970960,39.4,77764.03,0.0,-0.61079,0.00016,23.98685]
[1779059971009,39.4,77779.18,0.0,-0.60844,0.00016,24.0288]
[1779059972087,39.4,77779.18,0.0,-0.60844,0.00016,24.0288]
[1779059972171,39.4,77785.74,0.0,-0.60742,0.00016,24.04834]
[1779059973867,39.4,77789.38,0.0,-0.60685,0.00016,24.05916]
[1779059975174,39.4,77789.38,0.0,-0.60685,0.00016,24.05916]
[1779059975254,39.4,77790.9,0.0,-0.60661,0.00016,24.06367]
[1779059980915,39.4,77784.17,0.0,-0.60766,0.00016,24.04378]
[1779059985952,39.41,77782.85,0.0,-0.60785,0.00016,24.04013]
[1779059989054,39.41,77782.99,0.0,-0.60782,0.00016,24.04065]
[1779059989107,39.41,77787.61,0.0,-0.6071,0.00016,24.05436]
[1779059991102,39.41,77787.61,0.0,-0.6071,0.00016,24.05438]
[1779059995669,39.41,77792.89,0.0,-0.60627,0.00016,24.07005]
[1779059995714,39.41,77793.07,0.0,-0.60624,0.00016,24.07058]
[1779059998253,39.41,77793.07,0.0,-0.60624,0.00016,24.07058]
[1779059999045,39.41,77790.94,0.0,-0.60658,0.00016,24.06428]
[1779060000457,39.41,77789.49,0.0,-0.6068,0.00016,24.05999]
[1779060001266,39.41,77789.49,0.0,-0.6068,0.00016,24.05999]
[1779060001268,39.41,77784.29,0.0,-0.60762,0.00016,24.04458]
[1779060005087,39.41,77780.05,0.0,-0.60828,0.00016,24.03195]
[1779060010121,39.41,77780.87,0.0,-0.60815,0.00016,24.03443]
[1779060015156,39.41,77780.61,0.0,-0.60818,0.00016,24.03372]
[1779060017174,39.41,77768.34,0.0,-0.61009,0.00016,23.99689]
[1779060018643,39.41,77765.74,0.0,-0.61049,0.00016,23.98902]
[1779060018894,39.41,77765.74,0.0,-0.61049,0.00016,23.98902]
[1779060019185,39.41,77765.08,0.0,-0.61059,0.00016,23.98703]
[1779060019887,39.41,77765.08,0.0,-0.61059,0.00016,23.98703]
[1779060020191,39.41,77759.47,0.0,-0.61147,0.00016,23.96991]
[1779060020531,39.41,77759.47,0.0,-0.61147,0.00016,23.96991]
[1779060021198,39.41,77751.96,0.0,-0.61263,0.00016,23.94682]
[1779060022205,39.41,77757.8,0.0,-0.61173,0.00016,23.96479]
[1779060023211,39.41,77762.13,0.0,-0.61105,0.00016,23.97804]
[1779060026397,39.41,77763.44,0.0,-0.61085,0.00016,23.98206]
[1779060027240,39.42,77763.89,0.0,-0.61078,0.00016,23.98345]
[1779060032277,39.42,77775.78,0.0,-0.60894,0.00016,24.01564]
[1779060035296,39.42,77770.91,0.0,-0.60969,0.00016,24.00108]
[1779060040332,39.42,77766.96,0.0,-0.6103,0.00016,23.98925]
[1779060045366,39.42,77768.18,0.0,-0.6101,0.00016,23.99307]
[1779060048389,39.43,77774.46,0.0,-0.60912,0.00016,24.01213]
[1779060053423,39.42,77774.8,0.0,-0.60907,0.00016,24.01301]
[1779060058457,39.42,77771.77,0.0,-0.60955,0.00016,24.00382]
[1779060063494,39.43,77772.75,0.0,-0.60938,0.00016,24.00701]
[1779060065506,39.42,77780.16,0.0,-0.60823,0.00016,24.02917]
[1779060068079,39.43,77780.09,0.0,-0.60824,0.00016,24.029]
[1779060068215,39.43,77784.04,0.0,-0.60763,0.00016,24.04075]
[1779060070139,39.43,77792.17,0.0,-0.60636,0.00016,24.06484]
[1779060072216,39.43,77792.26,0.0,-0.60634,0.00016,24.0651]
[1779060072246,39.43,77800.71,0.0,-0.60502,0.00016,24.08985]
[1779060076683,39.43,77800.46,0.0,-0.60506,0.00016,24.08912]
[1779060076766,39.43,77809.26,0.0,-0.60369,0.00016,24.1146]
[1779060077392,39.43,77809.26,0.0,-0.60369,0.00016,24.1146]
[1779060077787,39.43,77809.26,0.0,-0.60369,0.00016,24.1146]
[1779060077790,39.43,77819.39,0.0,-0.60211,0.00016,24.14358]
[1779060078642,39.43,77819.39,0.0,-0.60211,0.00016,24.14358]
[1779060078682,39.43,77828.57,0.0,-0.60067,0.00016,24.16959]
[1779060080209,39.43,77836.27,0.0,-0.59946,0.00016,24.19118]
[1779060081352,39.43,77836.27,0.0,-0.59946,0.00016,24.19118]
[1779060081661,39.43,77836.2,0.0,-0.59946,0.00016,24.19102]
[1779060081678,39.43,77836.84,0.0,-0.59936,0.00016,24.1928]
[1779060084266,39.43,77836.88,0.0,-0.59936,0.00016,24.19295]
[1779060084282,39.43,77836.88,0.0,-0.59936,0.00016,24.19295]
[1779060084498,39.43,77837.94,0.0,-0.59919,0.00016,24.19596]
[1779060084808,39.43,77837.94,0.0,-0.59919,0.00016,24.19596]
[1779060084948,39.43,77837.94,0.0,-0.59919,0.00016,24.19596]
[1779060085196,39.43,77847.69,0.0,-0.59766,0.00016,24.22283]
[1779060086661,39.43,77859.37,0.0,-0.59582,0.00016,24.25458]
[1779060087669,39.43,77856.85,0.0,-0.59622,0.00016,24.24777]
[1779060089483,39.43,77856.44,0.0,-0.59628,0.00016,24.24665]
[1779060089567,39.43,77856.44,0.0,-0.59628,0.00016,24.24665]
[1779060090278,39.43,77856.39,0.0,-0.59629,0.00016,24.24651]
[1779060095725,39.43,77854.66,0.0,-0.59658,0.00016,24.238]
[1779060100350,39.43,77850.53,0.0,-0.59723,0.00016,24.22675]
[1779060105794,39.43,77851.93,0.0,-0.59701,0.00016,24.23062]
[1779060109822,39.43,77856.65,0.0,-0.59626,0.00016,24.24349]
[1779060112222,39.43,77856.9,0.0,-0.59622,0.00016,24.24416]
[1779060114859,39.43,77863.87,0.0,-0.59513,0.00016,24.26289]
[1779060115458,39.43,77863.87,0.0,-0.59513,0.00016,24.26289]
[1779060115866,39.43,77864.67,0.0,-0.59501,0.00016,24.26502]
[1779060120904,39.43,77867.31,0.0,-0.5946,0.00016,24.27198]
[1779060124927,39.43,77861.01,0.0,-0.59559,0.00016,24.25505]
[1779060126944,39.43,77856.69,0.0,-0.59627,0.00016,24.24337]
[1779060128958,39.43,77852.4,0.0,-0.59694,0.00016,24.23173]
[1779060132983,39.43,77857.7,0.0,-0.59611,0.00016,24.24609]
[1779060135824,39.43,77859.35,0.0,-0.59585,0.00016,24.25053]
[1779060135943,39.43,77859.35,0.0,-0.59585,0.00016,24.25053]
[1779060136266,39.43,77859.35,0.0,-0.59585,0.00016,24.25053]
[1779060136368,39.43,77859.35,0.0,-0.59585,0.00016,24.25053]
[1779060136347,39.43,77876.36,0.0,-0.59318,0.00016,24.29583]
[1779060137011,39.43,77876.36,0.0,-0.59319,0.00016,24.29581]
[1779060138468,39.43,77879.07,0.0,-0.59276,0.00016,24.30291]
[1779060138516,39.43,77879.07,0.0,-0.59276,0.00016,24.30291]
[1779060139347,39.43,77879.07,0.0,-0.59276,0.00016,24.30291]
[1779060139381,39.43,77879.07,0.0,-0.59276,0.00016,24.30291]
[1779060139431,39.43,77877.53,0.0,-0.593,0.00016,24.29886]
[1779060145070,39.42,77876.04,0.0,-0.59324,0.00016,24.29485]
[1779060150103,39.42,77877.3,0.0,-0.59305,0.00016,24.2981]
[1779060155138,39.42,77882.67,0.0,-0.59222,0.00016,24.30832]
[1779060160172,39.42,77883.64,0.0,-0.59207,0.00016,24.31089]
[1779060164201,39.42,77889.68,0.0,-0.59112,0.00016,24.3265]
[1779060168231,39.42,77894.23,0.0,-0.59041,0.00016,24.33811]
[1779060171639,39.42,77892.92,0.0,-0.59063,0.00016,24.33463]
[1779060171693,39.42,77892.92,0.0,-0.59063,0.00016,24.33463]
[1779060172048,39.42,77892.92,0.0,-0.59063,0.00016,24.33463]
[1779060172097,39.42,77892.92,0.0,-0.59063,0.00016,24.33463]
[1779060172166,39.42,77892.92,0.0,-0.59063,0.00016,24.33463]
[1779060172349,39.42,77892.92,0.0,-0.59063,0.00016,24.33463]
[1779060172460,39.42,77892.92,0.0,-0.59063,0.00016,24.33463]
[1779060172378,39.42,77873.77,0.0,-0.59364,0.00016,24.28471]
[1779060173265,39.42,77873.77,0.0,-0.59364,0.00016,24.28468]
[1779060173563,39.42,77873.77,0.0,-0.59364,0.00016,24.28468]
[1779060173703,39.42,77873.77,0.0,-0.59364,0.00016,24.28468]
[1779060174021,39.42,77873.77,0.0,-0.59364,0.00016,24.28468]
[1779060174271,39.42,77856.08,0.0,-0.59642,0.00016,24.23734]
[1779060176741,39.42,77852.76,0.0,-0.59694,0.00016,24.22833]
[1779060176800,39.42,77852.76,0.0,-0.59694,0.00016,24.22833]
[1779060178306,39.42,77843.99,0.0,-0.59831,0.00016,24.20437]
[1779060179307,39.42,77839.02,0.0,-0.59909,0.00016,24.19067]
[1779060181199,39.42,77835.99,0.0,-0.59956,0.00016,24.18229]
[1779060181322,39.42,77831.12,0.0,-0.60033,0.00016,24.16865]
[1779060182850,39.42,77828.73,0.0,-0.6007,0.00016,24.16191]
[1779060191391,39.41,77824.61,0.0,-0.60136,0.00016,24.15017]
[1779060196426,39.41,77823.82,0.0,-0.60149,0.00016,24.14779]
[1779060201461,39.41,77829.08,0.0,-0.60066,0.00016,24.16268]
[1779060206496,39.42,77831.37,0.0,-0.60029,0.00016,24.16928]
[1779060209883,39.42,77833.83,0.0,-0.5999,0.00016,24.17625]
[1779060215559,39.42,77830.97,0.0,-0.60035,0.00016,24.16464]
[1779060220004,39.43,77826.04,0.0,-0.60111,0.00016,24.15098]
[1779060225527,39.43,77825.84,0.0,-0.60115,0.00016,24.1504]
[1779060229657,39.42,77819.44,0.0,-0.60216,0.00016,24.13211]
[1779060234692,39.42,77818.85,0.0,-0.60226,0.00016,24.13033]
[1779060239727,39.42,77818.13,0.0,-0.60237,0.00016,24.12817]
[1779060242751,39.42,77813.82,0.0,-0.60305,0.00016,24.11579]
[1779060244057,39.42,77813.82,0.0,-0.60305,0.00016,24.11579]
[1779060244089,39.42,77819.16,0.0,-0.60222,0.00016,24.13101]
[1779060246002,39.42,77829.62,0.0,-0.60058,0.00016,24.16063]
[1779060247751,39.42,77829.62,0.0,-0.60058,0.00016,24.16067]
[1779060250179,39.42,77831.34,0.0,-0.6003,0.00016,24.16556]
[1779060252821,39.42,77836.93,0.0,-0.59942,0.00016,24.18129]
[1779060256186,39.42,77838.13,0.0,-0.59923,0.00016,24.1847]
[1779060258876,39.43,77830.77,0.0,-0.60037,0.00016,24.16425]
[1779060264170,39.43,77834.34,0.0,-0.59981,0.00016,24.17436]
[1779060266118,39.43,77832.44,0.0,-0.6001,0.00016,24.16912]
[1779060266216,39.43,77832.44,0.0,-0.6001,0.00016,24.16912]
[1779060266221,39.43,77832.44,0.0,-0.6001,0.00016,24.16912]
[1779060266351,39.43,77832.44,0.0,-0.6001,0.00016,24.16912]
[1779060266536,39.43,77834.53,0.0,-0.59977,0.00016,24.17502]
[1779060267926,39.43,77842.41,0.0,-0.59853,0.00016,24.1969]
[1779060268933,39.43,77848.32,0.0,-0.5976,0.00016,24.21315]
[1779060271566,39.43,77855.79,0.0,-0.59645,0.00016,24.22971]
[1779060271690,39.43,77855.79,0.0,-0.59645,0.00016,24.22971]
[1779060271797,39.43,77855.79,0.0,-0.59645,0.00016,24.22971]
[1779060272494,39.43,77857.73,0.0,-0.59614,0.00016,24.23496]
[1779060273536,39.43,77864.93,0.0,-0.59501,0.00016,24.25431]
[1779060273834,39.43,77864.93,0.0,-0.59501,0.00016,24.25431]
[1779060273938,39.43,77864.93,0.0,-0.59501,0.00016,24.25431]
[1779060279039,39.43,77865.64,0.0,-0.5949,0.00016,24.25617]
[1779060285047,39.43,77865.73,0.0,-0.59489,0.00016,24.25632]
[1779060290081,39.43,77866.44,0.0,-0.59479,0.00016,24.25812]
[1779060295118,39.43,77866.54,0.0,-0.59478,0.00016,24.2583]
[1779060297352,39.43,77862.04,0.0,-0.59549,0.00016,24.24621]
[1779060303174,39.42,77858.95,0.0,-0.59599,0.00016,24.23767]
[1779060303733,39.42,77858.95,0.0,-0.59599,0.00016,24.23767]
[1779060303807,39.42,77858.95,0.0,-0.59599,0.00016,24.23767]
[1779060309218,39.42,77863.08,0.0,-0.59535,0.00016,24.24868]
[1779060311231,39.42,77868.84,0.0,-0.59444,0.00016,24.26404]
[1779060316269,39.41,77865.68,0.0,-0.59495,0.00016,24.25551]
[1779060318690,39.41,77865.48,0.0,-0.59498,0.00016,24.25493]
[1779060318757,39.41,77865.48,0.0,-0.59498,0.00016,24.25493]
[1779060319289,39.41,77870.39,0.0,-0.59421,0.00016,24.268]
[1779060323317,39.41,77874.52,0.0,-0.59357,0.00016,24.27886]
[1779060324325,39.41,77878.59,0.0,-0.59293,0.00016,24.28956]
[1779060325330,39.41,77883.11,0.0,-0.59222,0.00016,24.30137]
[1779060328352,39.41,77877.59,0.0,-0.59309,0.00016,24.28685]
[1779060329036,39.41,77877.59,0.0,-0.59309,0.00016,24.28685]
[1779060329220,39.41,77877.59,0.0,-0.59309,0.00016,24.28685]
[1779060330366,39.41,77867.71,0.0,-0.59465,0.00016,24.26064]
[1779060331373,39.41,77862.28,0.0,-0.59552,0.00016,24.24228]
[1779060331947,39.41,77862.28,0.0,-0.59552,0.00016,24.24228]
[1779060332380,39.41,77859.27,0.0,-0.59599,0.00016,24.23416]
[1779060332903,39.41,77859.27,0.0,-0.59599,0.00016,24.23416]
[1779060332970,39.41,77859.27,0.0,-0.59599,0.00016,24.23416]
[1779060333307,39.41,77859.27,0.0,-0.59599,0.00016,24.23416]
[1779060333384,39.41,77859.27,0.0,-0.59599,0.00016,24.23416]
[1779060333421,39.41,77848.77,0.0,-0.59763,0.00016,24.20569]
[1779060333673,39.41,77848.77,0.0,-0.59763,0.00016,24.20569]
[1779060334401,39.41,77848.77,0.0,-0.59764,0.00016,24.20563]
[1779060334810,39.41,77848.77,0.0,-0.59764,0.00016,24.20563]
[1779060334896,39.41,77848.77,0.0,-0.59764,0.00016,24.20563]
[1779060335407,39.41,77835.42,0.0,-0.59974,0.00016,24.1687]
[1779060336420,39.4,77826.33,0.0,-0.60116,0.00016,24.14317]
[1779060338552,39.4,77825.62,0.0,-0.60128,0.00016,24.14113]
[1779060338712,39.4,77825.92,0.0,-0.60123,0.00016,24.14195]
[1779060339435,39.4,77825.92,0.0,-0.60123,0.00016,24.14192]
[1779060339716,39.4,77825.92,0.0,-0.60123,0.00016,24.14192]
[1779060339828,39.4,77825.92,0.0,-0.60123,0.00016,24.14192]
[1779060340442,39.4,77825.72,0.0,-0.60127,0.00016,24.14133]
[1779060345477,39.4,77823.23,0.0,-0.60166,0.00016,24.13415]
[1779060346898,39.4,77822.11,0.0,-0.60184,0.00016,24.13095]
[1779060349505,39.4,77814.75,0.0,-0.603,0.00016,24.1099]
[1779060351361,39.4,77811.55,0.0,-0.6035,0.00016,24.1007]
[1779060351519,39.4,77805.2,0.0,-0.60449,0.00016,24.08235]
[1779060352878,39.4,77804.37,0.0,-0.60462,0.00016,24.07994]
[1779060358568,39.4,77803.94,0.0,-0.60469,0.00016,24.07867]
[1779060359385,39.4,77803.94,0.0,-0.60469,0.00016,24.07867]
[1779060359574,39.4,77808.94,0.0,-0.60391,0.00016,24.09314]
[1779060362343,39.39,77807.34,0.0,-0.60417,0.00016,24.08841]
[1779060365620,39.4,77796.86,0.0,-0.6058,0.00016,24.05797]
[1779060366159,39.4,77796.86,0.0,-0.6058,0.00016,24.05797]
[1779060366276,39.4,77796.86,0.0,-0.6058,0.00016,24.05797]
[1779060366627,39.39,77794.14,0.0,-0.60623,0.00016,24.04992]
[1779060368640,39.4,77788.49,0.0,-0.6071,0.00016,24.03344]
[1779060373676,39.41,77788.16,0.0,-0.60713,0.00016,24.03289]
[1779060378712,39.42,77786.44,0.0,-0.60737,0.00016,24.02821]
[1779060379759,39.42,77786.44,0.0,-0.60737,0.00016,24.02821]
[1779060382368,39.42,77798.02,0.0,-0.60554,0.00016,24.06263]
[1779060384108,39.42,77797.5,0.0,-0.60562,0.00016,24.06111]
[1779060384321,39.42,77802.48,0.0,-0.60484,0.00016,24.07565]
[1779060385761,39.42,77806.97,0.0,-0.60414,0.00016,24.08866]
[1779060391537,39.42,77804.29,0.0,-0.60456,0.00016,24.08088]
[1779060396837,39.42,77804.35,0.0,-0.60457,0.00016,24.07724]
[1779060398931,39.42,77804.63,0.0,-0.60453,0.00016,24.07806]
[1779060398973,39.42,77808.85,0.0,-0.60387,0.00016,24.09027]
[1779060400865,39.42,77814.14,0.0,-0.60304,0.00016,24.10547]
[1779060401971,39.42,77814.14,0.0,-0.60304,0.00016,24.10547]
[1779060406907,39.42,77815.87,0.0,-0.60277,0.00016,24.11035]
[1779060410934,39.42,77821.03,0.0,-0.60197,0.00016,24.12499]
[1779060412879,39.42,77820.96,0.0,-0.60198,0.00016,24.12475]
[1779060412997,39.42,77820.96,0.0,-0.60198,0.00016,24.12475]
[1779060413201,39.42,77820.96,0.0,-0.60198,0.00016,24.12475]
[1779060413259,39.42,77822.1,0.0,-0.60181,0.00016,24.12795]
[1779060414965,39.42,77827.91,0.0,-0.6009,0.00016,24.14434]
[1779060416439,39.42,77827.91,0.0,-0.6009,0.00016,24.14434]
[1779060416647,39.42,77827.91,0.0,-0.6009,0.00016,24.14434]
[1779060416520,39.42,77826.29,0.0,-0.60116,0.00016,24.1397]
[1779060422625,39.41,77824.78,0.0,-0.6014,0.00016,24.13528]
[1779060424031,39.4,77832.7,0.0,-0.6002,0.00016,24.15687]
[1779060425043,39.4,77840.59,0.0,-0.59896,0.00016,24.17888]
[1779060426457,39.4,77840.59,0.0,-0.59896,0.00016,24.17888]
[1779060432720,39.4,77828.19,0.0,-0.6009,0.00016,24.14435]
[1779060438551,39.4,77828.93,0.0,-0.60079,0.00016,24.14632]
[1779060439741,39.4,77819.17,0.0,-0.60233,0.00016,24.1186]
[1779060439822,39.4,77819.17,0.0,-0.60233,0.00016,24.1186]
[1779060441149,39.39,77814.15,0.0,-0.60311,0.00016,24.10423]
[1779060446185,39.39,77815.21,0.0,-0.60295,0.00016,24.10721]
[1779060451222,39.39,77816.53,0.0,-0.60277,0.00016,24.10709]
[1779060454425,39.39,77818.0,0.0,-0.60254,0.00016,24.11126]
[1779060454494,39.39,77823.55,0.0,-0.60167,0.00016,24.12704]
[1779060461290,39.39,77823.5,0.0,-0.60169,0.00016,24.12674]
[1779060466325,39.39,77822.69,0.0,-0.60182,0.00016,24.12435]
[1779060471360,39.38,77826.0,0.0,-0.60131,0.00016,24.13364]
[1779060473374,39.39,77833.47,0.0,-0.60013,0.00016,24.15473]
[1779060478410,39.39,77833.35,0.0,-0.60014,0.00016,24.15459]
[1779060483445,39.39,77833.22,0.0,-0.60014,0.00016,24.15443]
[1779060485572,39.4,77833.62,0.0,-0.60008,0.00016,24.15559]
[1779060487472,39.39,77827.81,0.0,-0.60099,0.00016,24.13926]
[1779060488821,39.4,77833.83,0.0,-0.60004,0.00016,24.1562]
[1779060490175,39.4,77833.83,0.0,-0.60004,0.00016,24.15624]
[1779060492978,39.4,77835.19,0.0,-0.59982,0.00016,24.16015]
[1779060494523,39.4,77826.93,0.0,-0.60112,0.00016,24.1369]
[1779060495530,39.4,77817.79,0.0,-0.60255,0.00016,24.11095]
[1779060496535,39.4,77809.43,0.0,-0.60386,0.00016,24.08695]
[1779060501572,39.4,77810.46,0.0,-0.6037,0.00016,24.0899]
[1779060506606,39.4,77808.54,0.0,-0.604,0.00016,24.08434]
[1779060511641,39.4,77810.74,0.0,-0.60368,0.00016,24.08682]
[1779060516690,39.39,77813.79,0.0,-0.6032,0.00016,24.09554]
[1779060516743,39.39,77813.79,0.0,-0.6032,0.00016,24.09554]
[1779060516793,39.39,77806.99,0.0,-0.60427,0.00016,24.07592]
[1779060517019,39.39,77806.99,0.0,-0.60427,0.00016,24.07592]
[1779060517682,39.39,77807.13,0.0,-0.60425,0.00016,24.07632]
[1779060518660,39.39,77807.13,0.0,-0.60425,0.00016,24.07632]
[1779060518693,39.39,77795.74,0.0,-0.60603,0.00016,24.04308]
[1779060519240,39.39,77795.74,0.0,-0.60603,0.00016,24.04308]
[1779060519704,39.39,77776.13,0.0,-0.6091,0.00016,23.98476]
[1779060520707,39.39,77770.04,0.0,-0.61004,0.00016,23.96642]
[1779060521714,39.39,77762.99,0.0,-0.61114,0.00016,23.945]
[1779060522721,39.39,77767.08,0.0,-0.6105,0.00016,23.9575]
[1779060525209,39.4,77770.33,0.0,-0.60999,0.00016,23.96746]
[1779060525323,39.4,77770.33,0.0,-0.60999,0.00016,23.96746]
[1779060525740,39.4,77770.16,0.0,-0.61001,0.00016,23.967]
[1779060528763,39.4,77763.52,0.0,-0.61104,0.00016,23.94696]
[1779060532790,39.4,77759.21,0.0,-0.6117,0.00016,23.9339]
[1779060533226,39.4,77759.21,0.0,-0.6117,0.00016,23.9339]
[1779060534804,39.4,77752.27,0.0,-0.61278,0.00016,23.91256]
[1779060535186,39.4,77752.27,0.0,-0.61278,0.00016,23.91256]
[1779060540847,39.4,77751.95,0.0,-0.61283,0.00016,23.91159]
[1779060540920,39.4,77751.95,0.0,-0.61283,0.00016,23.91159]
[1779060541854,39.4,77751.56,0.0,-0.61289,0.00016,23.91039]
[1779060544873,39.4,77746.14,0.0,-0.61373,0.00016,23.8936]
[1779060549909,39.41,77748.28,0.0,-0.61339,0.00016,23.90035]
[1779060554948,39.41,77753.36,0.0,-0.6126,0.00016,23.91616]
[1779060560829,39.41,77756.54,0.0,-0.6121,0.00016,23.92598]
[1779060567707,39.41,77758.69,0.0,-0.61176,0.00016,23.93264]
[1779060569045,39.41,77762.67,0.0,-0.61114,0.00016,23.94489]
[1779060574078,39.41,77761.6,0.0,-0.61132,0.00016,23.93793]
[1779060579114,39.42,77756.93,0.0,-0.61203,0.00016,23.92378]
[1779060580121,39.42,77747.59,0.0,-0.61349,0.00016,23.89494]
[1779060581128,39.42,77746.75,0.0,-0.61362,0.00016,23.89233]
[1779060582135,39.42,77752.66,0.0,-0.6127,0.00016,23.91065]
[1779060583790,39.42,77758.33,0.0,-0.61181,0.00016,23.92816]
[1779060589186,39.42,77756.97,0.0,-0.61202,0.00016,23.92412]
[1779060592205,39.42,77761.1,0.0,-0.61137,0.00016,23.93687]
[1779060593862,39.42,77756.79,0.0,-0.61204,0.00016,23.92373]
[1779060599112,39.43,77754.8,0.0,-0.61234,0.00016,23.91772]
[1779060603290,39.43,77751.15,0.0,-0.6129,0.00016,23.90656]
[1779060603931,39.43,77743.67,0.0,-0.61406,0.00016,23.88334]
[1779060605780,39.43,77741.79,0.0,-0.61435,0.00016,23.87747]
[1779060605936,39.43,77741.79,0.0,-0.61435,0.00016,23.87747]
[1779060605824,39.43,77742.15,0.0,-0.6143,0.00016,23.8786]
[1779060605968,39.43,77742.15,0.0,-0.6143,0.00016,23.8786]
[1779060606236,39.43,77742.15,0.0,-0.6143,0.00016,23.8786]
[1779060606445,39.43,77742.15,0.0,-0.6143,0.00016,23.8786]
[1779060606640,39.43,77742.15,0.0,-0.6143,0.00016,23.8786]
[1779060606669,39.43,77731.57,0.0,-0.61594,0.00016,23.84533]
[1779060608320,39.43,77720.81,0.0,-0.61759,0.00015,23.81141]
[1779060609544,39.43,77720.81,0.0,-0.61759,0.00015,23.81141]
[1779060609690,39.43,77720.81,0.0,-0.61759,0.00015,23.81141]
[1779060609881,39.43,77720.81,0.0,-0.61759,0.00015,23.81141]
[1779060609899,39.43,77705.05,0.0,-0.62003,0.00015,23.7606]
[1779060610076,39.43,77705.05,0.0,-0.62003,0.00015,23.7606]
[1779060611341,39.43,77696.65,0.0,-0.62133,0.00015,23.73318]
[1779060612207,39.43,77696.65,0.0,-0.62133,0.00015,23.73318]
[1779060612395,39.44,77685.8,0.0,-0.623,0.00015,23.69735]
[1779060613815,39.44,77685.8,0.0,-0.623,0.00015,23.69735]
[1779060613913,39.44,77685.8,0.0,-0.623,0.00015,23.69735]
[1779060613844,39.43,77684.75,0.0,-0.62316,0.00015,23.69384]
[1779060614362,39.43,77685.74,0.0,-0.62301,0.00015,23.69713]
[1779060615976,39.44,77682.77,0.0,-0.62347,0.00015,23.68728]
[1779060616400,39.44,77679.0,0.0,-0.62405,0.00015,23.67471]
[1779060617116,39.44,77679.0,0.0,-0.62405,0.00015,23.67471]
[1779060619268,39.44,77681.36,0.0,-0.62368,0.00015,23.6827]
[1779060619467,39.44,77681.36,0.0,-0.62368,0.00015,23.6827]
[1779060619481,39.44,77694.56,0.0,-0.62164,0.00015,23.72642]
[1779060621411,39.44,77705.87,0.0,-0.61988,0.00015,23.76364]
[1779060622419,39.44,77712.66,0.0,-0.61883,0.00015,23.78573]
[1779060624433,39.44,77716.2,0.0,-0.61827,0.00015,23.79726]
[1779060626292,39.44,77716.58,0.0,-0.61821,0.00015,23.79855]
[1779060626308,39.44,77716.58,0.0,-0.61821,0.00015,23.79855]
[1779060626446,39.45,77716.56,0.0,-0.61821,0.00015,23.79856]
[1779060631481,39.46,77719.43,0.0,-0.61773,0.00015,23.80493]
[1779060636516,39.47,77718.86,0.0,-0.6178,0.00015,23.80339]
[1779060637856,39.47,77723.84,0.0,-0.61702,0.00015,23.81943]
[1779060642698,39.47,77724.11,0.0,-0.61697,0.00015,23.82055]
[1779060642858,39.48,77716.86,0.0,-0.61809,0.00015,23.79745]
[1779060644572,39.48,77711.56,0.0,-0.6189,0.00015,23.78056]
[1779060645102,39.48,77711.56,0.0,-0.6189,0.00015,23.78056]
[1779060645850,39.48,77697.62,0.0,-0.62105,0.00015,23.73532]
[1779060647593,39.48,77697.09,0.0,-0.62112,0.00015,23.73378]
[1779060648362,39.48,77697.09,0.0,-0.62112,0.00015,23.73378]
[1779060648908,39.48,77698.63,0.0,-0.62088,0.00015,23.73892]
[1779060654523,39.49,77694.87,0.0,-0.62143,0.00015,23.72711]
[1779060654669,39.49,77694.87,0.0,-0.62143,0.00015,23.72711]
[1779060654696,39.49,77690.08,0.0,-0.62216,0.00015,23.71145]
[1779060655915,39.49,77690.08,0.0,-0.62216,0.00015,23.71145]
[1779060656067,39.5,77690.08,0.0,-0.62216,0.00015,23.71156]
[1779060656656,39.5,77684.41,0.0,-0.62303,0.00015,23.69291]
[1779060659677,39.5,77680.52,0.0,-0.62361,0.00015,23.68035]
[1779060662473,39.51,77682.21,0.0,-0.62333,0.00015,23.68622]
[1779060662643,39.51,77682.21,0.0,-0.62333,0.00015,23.68622]
[1779060662744,39.51,77684.3,0.0,-0.62301,0.00015,23.69328]
[1779060663565,39.51,77684.3,0.0,-0.62301,0.00015,23.69328]
[1779060663992,39.51,77689.28,0.0,-0.62223,0.00015,23.70987]
[1779060665563,39.51,77689.28,0.0,-0.62223,0.00015,23.70999]
[1779060665824,39.51,77692.61,0.0,-0.62171,0.00015,23.72107]
[1779060669752,39.53,77699.46,0.0,-0.62059,0.00015,23.74471]
[1779060670689,39.53,77699.46,0.0,-0.62059,0.00015,23.74471]
[1779060670887,39.53,77699.46,0.0,-0.62059,0.00015,23.74471]
[1779060670906,39.55,77707.35,0.0,-0.61933,0.00015,23.77115]
[1779060673819,39.55,77710.52,0.0,-0.61883,0.00015,23.78157]
[1779060674015,39.55,77710.52,0.0,-0.61883,0.00015,23.78157]
[1779060675837,39.55,77716.41,0.0,-0.61791,0.00015,23.80063]
[1779060676842,39.55,77720.35,0.0,-0.6173,0.00015,23.81327]
[1779060681877,39.56,77716.29,0.0,-0.61791,0.00015,23.80064]
[1779060686912,39.57,77715.07,0.0,-0.61808,0.00015,23.7971]
[1779060691946,39.57,77713.58,0.0,-0.6183,0.00015,23.78885]
[1779060694967,39.58,77718.45,0.0,-0.61754,0.00015,23.80463]
[1779060699501,39.58,77721.24,0.0,-0.61709,0.00015,23.8138]
[1779060700013,39.58,77724.21,0.0,-0.61663,0.00015,23.82328]
[1779060701009,39.58,77728.16,0.0,-0.61602,0.00015,23.83582]
[1779060704030,39.58,77732.1,0.0,-0.6154,0.00015,23.84837]
[1779060706044,39.59,77738.11,0.0,-0.61447,0.00015,23.86725]
[1779060711078,39.59,77740.45,0.0,-0.61408,0.00015,23.87492]
[1779060716114,39.6,77738.85,0.0,-0.61432,0.00015,23.87013]
[1779060720022,39.6,77728.45,0.0,-0.61592,0.00015,23.83768]
[1779060722679,39.6,77725.38,0.0,-0.61639,0.00015,23.82805]
[1779060722781,39.6,77705.36,0.0,-0.61948,0.00015,23.76419]
[1779060724781,39.6,77700.32,0.0,-0.62024,0.00015,23.74805]
[1779060728584,39.61,77714.36,0.0,-0.61806,0.00015,23.7936]
[1779060730573,39.61,77714.28,0.0,-0.61807,0.00015,23.79342]
[1779060730834,39.61,77714.42,0.0,-0.61804,0.00015,23.794]
[1779060732229,39.62,77718.68,0.0,-0.61735,0.00015,23.80825]
[1779060733236,39.63,77727.07,0.0,-0.61603,0.00015,23.83536]
[1779060734850,39.63,77734.35,0.0,-0.6149,0.00015,23.85829]
[1779060737666,39.64,77735.06,0.0,-0.61478,0.00015,23.86053]
[1779060739282,39.64,77743.35,0.0,-0.6135,0.00015,23.88637]
[1779060740701,39.64,77750.74,0.0,-0.61235,0.00015,23.90918]
[1779060742381,39.64,77750.74,0.0,-0.61235,0.00015,23.90918]
[1779060742573,39.64,77757.74,0.0,-0.61127,0.00015,23.93058]
[1779060746330,39.64,77762.14,0.0,-0.61058,0.00015,23.94397]
[1779060750773,39.64,77759.05,0.0,-0.61106,0.00015,23.93461]
[1779060754865,39.64,77765.02,0.0,-0.61015,0.00016,23.94885]
[1779060754883,39.64,77764.32,0.0,-0.61026,0.00016,23.94674]
[1779060756401,39.64,77768.5,0.0,-0.60961,0.00016,23.95932]
[1779060757274,39.64,77768.5,0.0,-0.60961,0.00016,23.95932]
[1779060759751,39.64,77770.65,0.0,-0.60928,0.00016,23.96574]
[1779060763534,39.64,77776.15,0.0,-0.60843,0.00016,23.9821]
[1779060765065,39.64,77769.13,0.0,-0.60952,0.00016,23.96106]
[1779060770497,39.64,77767.19,0.0,-0.60983,0.00016,23.95516]
[1779060776539,39.63,77768.04,0.0,-0.6097,0.00016,23.9576]
[1779060777827,39.63,77768.04,0.0,-0.6097,0.00016,23.9576]
[1779060778021,39.63,77768.04,0.0,-0.6097,0.00016,23.9576]
[1779060778823,39.63,77767.95,0.0,-0.60972,0.00016,23.95729]
[1779060781575,39.63,77776.36,0.0,-0.60842,0.00016,23.98236]
[1779060785870,39.63,77779.04,0.0,-0.60801,0.00016,23.9902]
[1779060785978,39.63,77779.04,0.0,-0.60801,0.00016,23.9902]
[1779060786034,39.63,77782.98,0.0,-0.6074,0.00016,24.00178]
[1779060787619,39.63,77789.68,0.0,-0.60636,0.00016,24.02144]
[1779060789631,39.62,77792.57,0.0,-0.60592,0.00016,24.02977]
[1779060790388,39.62,77792.57,0.0,-0.60592,0.00016,24.02977]
[1779060790638,39.62,77794.72,0.0,-0.60559,0.00016,24.03598]
[1779060795673,39.61,77792.95,0.0,-0.60589,0.00016,24.03047]
[1779060799714,39.61,77786.13,0.0,-0.60696,0.00016,24.01032]
[1779060800716,39.61,77778.09,0.0,-0.60821,0.00016,23.98646]
[1779060802855,39.61,77778.21,0.0,-0.60819,0.00016,23.98679]
[1779060802973,39.61,77781.61,0.0,-0.60767,0.00016,23.99684]
[1779060804738,39.61,77775.76,0.0,-0.60858,0.00016,23.9794]
[1779060809774,39.6,77778.78,0.0,-0.60812,0.00016,23.98824]
[1779060812794,39.6,77783.02,0.0,-0.60748,0.00016,23.99685]
[1779060817829,39.6,77779.17,0.0,-0.6081,0.00016,23.98523]
[1779060822864,39.59,77775.82,0.0,-0.60863,0.00016,23.97509]
[1779060827899,39.59,77779.82,0.0,-0.60802,0.00016,23.98679]
[1779060829976,39.59,77780.48,0.0,-0.60792,0.00016,23.9887]
[1779060830067,39.59,77780.12,0.0,-0.60797,0.00016,23.98759]
[1779060835562,39.58,77782.61,0.0,-0.6076,0.00016,23.99474]
[1779060837976,39.58,77787.57,0.0,-0.60684,0.00016,24.00923]
[1779060842000,39.58,77792.3,0.0,-0.60612,0.00016,24.02288]
[1779060843754,39.58,77792.19,0.0,-0.60614,0.00016,24.0225]
[1779060844015,39.57,77788.14,0.0,-0.60677,0.00016,24.01057]
[1779060845021,39.57,77783.47,0.0,-0.6075,0.00016,23.99675]
[1779060850057,39.57,77781.69,0.0,-0.60779,0.00016,23.99129]
[1779060852071,39.57,77791.32,0.0,-0.60629,0.00016,24.01959]
[1779060857112,39.56,77793.64,0.0,-0.60595,0.00016,24.0261]
[1779060862147,39.56,77793.61,0.0,-0.60597,0.00016,24.02575]
[1779060867179,39.55,77792.19,0.0,-0.60621,0.00016,24.02132]
[1779060872214,39.55,77791.06,0.0,-0.60641,0.00016,24.01391]
[1779060875235,39.54,77804.97,0.0,-0.60426,0.00016,24.05422]
[1779060876241,39.54,77810.47,0.0,-0.6034,0.00016,24.06996]
[1779060881278,39.54,77809.27,0.0,-0.6036,0.00016,24.06631]
[1779060886315,39.53,77809.67,0.0,-0.60355,0.00016,24.06728]
[1779060891352,39.53,77808.19,0.0,-0.6038,0.00016,24.06276]
[1779060896386,39.53,77805.68,0.0,-0.6042,0.00016,24.05542]
[1779060899408,39.52,77810.3,0.0,-0.60348,0.00016,24.06867]
[1779060900741,39.52,77810.3,0.0,-0.60348,0.00016,24.06867]
[1779060900765,39.52,77810.3,0.0,-0.60348,0.00016,24.06867]
[1779060900866,39.52,77807.63,0.0,-0.6039,0.00016,24.06098]
[1779060902429,39.52,77797.01,0.0,-0.60556,0.00016,24.03017]
[1779060903436,39.52,77783.53,0.0,-0.60766,0.00016,23.99047]
[1779060904445,39.52,77782.87,0.0,-0.60777,0.00016,23.98848]
[1779060909479,39.52,77777.44,0.0,-0.60861,0.00016,23.97235]
[1779060910485,39.52,77773.34,0.0,-0.60924,0.00016,23.96012]
[1779060911620,39.52,77769.21,0.0,-0.60988,0.00016,23.94773]
[1779060913512,39.53,77780.52,0.0,-0.60812,0.00016,23.98168]
[1779060914521,39.53,77787.15,0.0,-0.60709,0.00016,24.00134]
[1779060916184,39.53,77777.46,0.0,-0.60859,0.00016,23.97271]
[1779060918253,39.53,77777.46,0.0,-0.60859,0.00016,23.97271]
[1779060918268,39.53,77772.25,0.0,-0.60939,0.00016,23.95721]
[1779060920251,39.53,77772.25,0.0,-0.60939,0.00016,23.95721]
[1779060919555,39.53,77763.83,0.0,-0.6107,0.00016,23.93183]
[1779060920562,39.53,77760.12,0.0,-0.61127,0.00016,23.92057]
[1779060926255,39.53,77762.99,0.0,-0.61082,0.00016,23.9294]
[1779060930570,39.53,77764.95,0.0,-0.61051,0.00016,23.93543]
[1779060930650,39.54,77764.82,0.0,-0.61053,0.00016,23.93506]
[1779060933593,39.54,77764.82,0.0,-0.61055,0.00016,23.93128]
[1779060933652,39.54,77764.58,0.0,-0.61058,0.00016,23.93058]
[1779060938687,39.54,77764.13,0.0,-0.61064,0.00016,23.92937]
[1779060940314,39.54,77764.13,0.0,-0.61064,0.00016,23.92937]
[1779060941710,39.54,77760.01,0.0,-0.61128,0.00016,23.91694]
[1779060943324,39.54,77758.57,0.0,-0.6115,0.00016,23.91256]
[1779060946042,39.54,77757.35,0.0,-0.61169,0.00016,23.90887]
[1779060946112,39.54,77755.39,0.0,-0.61199,0.00016,23.9029]
[1779060947750,39.54,77744.42,0.0,-0.61369,0.00016,23.86908]
[1779060948757,39.55,77737.61,0.0,-0.61474,0.00015,23.84802]
[1779060950770,39.55,77735.58,0.0,-0.61504,0.00015,23.84194]
[1779060951351,39.55,77735.58,0.0,-0.61504,0.00015,23.84194]
[1779060951638,39.55,77735.58,0.0,-0.61504,0.00015,23.84194]
[1779060951895,39.55,77735.58,0.0,-0.61504,0.00015,23.84194]
[1779060951967,39.55,77736.82,0.0,-0.61484,0.00015,23.84596]
[1779060953799,39.56,77730.99,0.0,-0.61574,0.00015,23.82779]
[1779060955808,39.56,77724.34,0.0,-0.61675,0.00015,23.807]
[1779060958829,39.56,77721.04,0.0,-0.61725,0.00015,23.79677]
[1779060961850,39.57,77717.21,0.0,-0.61783,0.00015,23.78485]
[1779060963161,39.57,77724.0,0.0,-0.61677,0.00015,23.80653]
[1779060964268,39.57,77731.08,0.0,-0.61567,0.00015,23.82898]
[1779060966891,39.58,77736.05,0.0,-0.61489,0.00015,23.84489]
[1779060968907,39.58,77731.56,0.0,-0.61557,0.00015,23.831]
[1779060972224,39.58,77724.26,0.0,-0.61669,0.00015,23.80822]
[1779060973940,39.59,77720.37,0.0,-0.61728,0.00015,23.79599]
[1779060977969,39.59,77715.08,0.0,-0.6181,0.00015,23.77908]
[1779060983004,39.58,77714.55,0.0,-0.61819,0.00015,23.77724]
[1779060988038,39.59,77714.97,0.0,-0.61812,0.00015,23.77874]
[1779060995088,39.59,77714.06,0.0,-0.61825,0.00015,23.77244]
[1779061000124,39.6,77706.11,0.0,-0.61946,0.00015,23.74721]
[1779061002996,39.6,77702.72,0.0,-0.61997,0.00015,23.73641]
[1779061003144,39.6,77702.04,0.0,-0.62007,0.00015,23.73429]
[1779061006165,39.61,77697.89,0.0,-0.62071,0.00015,23.72085]
[1779061007172,39.61,77693.21,0.0,-0.62143,0.00015,23.70556]
[1779061008051,39.61,77693.21,0.0,-0.62143,0.00015,23.70556]
[1779061008179,39.61,77689.39,0.0,-0.62202,0.00015,23.69304]
[1779061009187,39.61,77685.33,0.0,-0.62264,0.00015,23.67967]
[1779061014222,39.61,77697.01,0.0,-0.62084,0.00015,23.71815]
[1779061015229,39.61,77701.91,0.0,-0.62008,0.00015,23.73417]
[1779061020264,39.62,77706.26,0.0,-0.61939,0.00015,23.74864]
[1779061020773,39.62,77706.26,0.0,-0.61939,0.00015,23.74864]
[1779061020862,39.62,77706.26,0.0,-0.61939,0.00015,23.74864]
[1779061021271,39.62,77707.15,0.0,-0.61925,0.00015,23.75158]
[1779061022278,39.62,77714.64,0.0,-0.61809,0.00015,23.77568]
[1779061023285,39.62,77719.21,0.0,-0.61738,0.00015,23.79033]
[1779061026135,39.62,77720.46,0.0,-0.61718,0.00015,23.79446]
[1779061026307,39.62,77728.16,0.0,-0.61598,0.00015,23.81891]
[1779061027314,39.62,77737.21,0.0,-0.61458,0.00015,23.84728]
[1779061028321,39.62,77742.15,0.0,-0.61382,0.00015,23.86264]
[1779061028634,39.62,77742.15,0.0,-0.61382,0.00015,23.86264]
[1779061029234,39.62,77742.15,0.0,-0.61382,0.00015,23.86264]
[1779061029330,39.62,77744.31,0.0,-0.61348,0.00015,23.86933]
[1779061030336,39.62,77751.4,0.0,-0.61238,0.00015,23.89115]
[1779061031343,39.62,77755.71,0.0,-0.61172,0.00016,23.90432]
[1779061032353,39.62,77750.28,0.0,-0.61256,0.00015,23.88769]
[1779061033346,39.62,77750.28,0.0,-0.61256,0.00015,23.88769]
[1779061033364,39.62,77752.89,0.0,-0.61216,0.00015,23.89568]
[1779061038392,39.62,77755.65,0.0,-0.61173,0.00016,23.90404]
[1779061043427,39.62,77756.01,0.0,-0.61168,0.00016,23.90506]
[1779061048463,39.62,77755.34,0.0,-0.61179,0.00016,23.90293]
[1779061051484,39.62,77761.16,0.0,-0.61091,0.00016,23.91675]
[1779061057176,39.62,77762.5,0.0,-0.6107,0.00016,23.92082]
[1779061062560,39.62,77762.02,0.0,-0.61077,0.00016,23.91937]
[1779061067596,39.62,77761.88,0.0,-0.6108,0.00016,23.91893]
[1779061072632,39.62,77761.5,0.0,-0.61086,0.00016,23.91775]
[1779061075652,39.62,77755.77,0.0,-0.61175,0.00016,23.90028]
[1779061077316,39.62,77762.12,0.0,-0.61076,0.00016,23.91958]
[1779061082704,39.61,77761.92,0.0,-0.6108,0.00016,23.91894]
[1779061087386,39.61,77756.56,0.0,-0.61163,0.00016,23.90259]
[1779061088201,39.61,77756.56,0.0,-0.61163,0.00016,23.90259]
[1779061090128,39.61,77742.46,0.0,-0.61382,0.00015,23.8592]
[1779061091551,39.61,77742.46,0.0,-0.61382,0.00015,23.8592]
[1779061092057,39.61,77742.46,0.0,-0.61382,0.00015,23.8592]
[1779061092159,39.61,77739.46,0.0,-0.61428,0.00015,23.84991]
[1779061093672,39.61,77739.46,0.0,-0.61428,0.00015,23.84991]
[1779061093681,39.61,77739.46,0.0,-0.61428,0.00015,23.84991]
[1779061094033,39.61,77739.46,0.0,-0.61428,0.00015,23.84991]
[1779061094046,39.62,77715.81,0.0,-0.61793,0.00015,23.77544]
[1779061094789,39.62,77715.41,0.0,-0.61799,0.00015,23.77424]
[1779061095796,39.62,77708.15,0.0,-0.61911,0.00015,23.75092]
[1779061097456,39.62,77706.63,0.0,-0.61934,0.00015,23.7461]
[1779061098199,39.62,77706.63,0.0,-0.61934,0.00015,23.7461]
[1779061098273,39.62,77710.42,0.0,-0.61875,0.00015,23.75839]
[1779061100308,39.62,77710.42,0.0,-0.61875,0.00015,23.75839]
[1779061102332,39.62,77708.72,0.0,-0.61901,0.00015,23.75308]
[1779061102406,39.62,77702.29,0.0,-0.62,0.00015,23.73228]
[1779061104548,39.62,77701.13,0.0,-0.62018,0.00015,23.72851]
[1779061104860,39.62,77701.46,0.0,-0.62012,0.00015,23.72967]
[1779061105896,39.62,77707.54,0.0,-0.61918,0.00015,23.74942]
[1779061107282,39.63,77716.59,0.0,-0.61778,0.00015,23.77858]
[1779061112916,39.63,77720.62,0.0,-0.61716,0.00015,23.78783]
[1779061118959,39.64,77723.28,0.0,-0.61673,0.00015,23.79658]
[1779061123994,39.64,77724.96,0.0,-0.61645,0.00015,23.80222]
[1779061129031,39.65,77726.12,0.0,-0.61626,0.00015,23.80615]
[1779061134064,39.65,77728.72,0.0,-0.61584,0.00015,23.81463]
[1779061139099,39.66,77728.73,0.0,-0.61582,0.00015,23.81495]
[1779061139835,39.66,77728.73,0.0,-0.61582,0.00015,23.81495]
[1779061139998,39.66,77728.73,0.0,-0.61582,0.00015,23.81495]
[1779061140106,39.66,77727.74,0.0,-0.61597,0.00015,23.81189]
[1779061141113,39.66,77724.03,0.0,-0.61654,0.00015,23.80025]
[1779061141719,39.66,77724.03,0.0,-0.61654,0.00015,23.80025]
[1779061142120,39.66,77718.2,0.0,-0.61744,0.00015,23.78183]
[1779061142738,39.66,77718.2,0.0,-0.61744,0.00015,23.78183]
[1779061143128,39.66,77717.72,0.0,-0.61751,0.00015,23.78036]
[1779061143787,39.66,77717.72,0.0,-0.61751,0.00015,23.78036]
[1779061144134,39.66,77716.24,0.0,-0.61774,0.00015,23.77562]
[1779061145619,39.66,77714.67,0.0,-0.61798,0.00015,23.77058]
[1779061146324,39.66,77714.67,0.0,-0.61798,0.00015,23.77058]
[1779061146388,39.66,77709.59,0.0,-0.61877,0.00015,23.75429]
[1779061149169,39.66,77701.32,0.0,-0.62005,0.00015,23.72758]
[1779061150126,39.66,77701.32,0.0,-0.62005,0.00015,23.72758]
[1779061150194,39.66,77699.25,0.0,-0.62036,0.00015,23.72087]
[1779061155211,39.66,77695.96,0.0,-0.62087,0.00015,23.7102]
[1779061160246,39.66,77696.69,0.0,-0.62076,0.00015,23.71262]
[1779061160879,39.66,77696.69,0.0,-0.62076,0.00015,23.71262]
[1779061160902,39.66,77696.69,0.0,-0.62076,0.00015,23.71262]
[1779061161050,39.66,77696.69,0.0,-0.62076,0.00015,23.71262]
[1779061161254,39.66,77695.01,0.0,-0.62101,0.00015,23.70716]
[1779061162265,39.66,77688.97,0.0,-0.62194,0.00015,23.68752]
[1779061163268,39.66,77680.72,0.0,-0.6232,0.00015,23.66045]
[1779061164277,39.67,77673.05,0.0,-0.62437,0.00015,23.63504]
[1779061164800,39.67,77673.05,0.0,-0.62437,0.00015,23.63504]
[1779061165282,39.67,77670.03,0.0,-0.62483,0.00015,23.62502]
[1779061166289,39.67,77663.74,0.0,-0.6258,0.00015,23.60395]
[1779061167149,39.67,77663.74,0.0,-0.6258,0.00015,23.60395]
[1779061167307,39.67,77661.5,0.0,-0.62614,0.00015,23.59643]
[1779061169320,39.67,77666.85,0.0,-0.62531,0.00015,23.61453]
[1779061171334,39.67,77671.38,0.0,-0.62463,0.00015,23.62594]
[1779061176369,39.68,77668.26,0.0,-0.62509,0.00015,23.61584]
[1779061181404,39.68,77663.33,0.0,-0.62583,0.00015,23.59957]
[1779061186439,39.68,77668.62,0.0,-0.62501,0.00015,23.61765]
[1779061191474,39.69,77668.07,0.0,-0.62508,0.00015,23.61609]
[1779061192447,39.69,77668.07,0.0,-0.62508,0.00015,23.61609]
[1779061192481,39.69,77668.45,0.0,-0.62502,0.00015,23.61742]
[1779061196477,39.69,77668.38,0.0,-0.62502,0.00015,23.61735]
[1779061196571,39.69,77667.84,0.0,-0.6251,0.00015,23.6156]
[1779061200538,39.7,77663.47,0.0,-0.62576,0.00015,23.60117]
[1779061205573,39.7,77665.88,0.0,-0.62537,0.00015,23.60958]
[1779061210608,39.71,77665.79,0.0,-0.62537,0.00015,23.60957]
[1779061215642,39.71,77667.01,0.0,-0.62517,0.00015,23.61395]
[1779061219675,39.71,77659.47,0.0,-0.62631,0.00015,23.58882]
[1779061221729,39.71,77658.68,0.0,-0.62643,0.00015,23.58622]
[1779061222129,39.71,77658.68,0.0,-0.62643,0.00015,23.58622]
[1779061222619,39.71,77658.68,0.0,-0.62643,0.00015,23.58622]
[1779061222213,39.72,77639.48,0.0,-0.62936,0.00015,23.52081]
[1779061222697,39.72,77639.19,0.0,-0.6294,0.00015,23.51986]
[1779061223863,39.72,77639.19,0.0,-0.6294,0.00015,23.51986]
[1779061224193,39.72,77639.19,0.0,-0.6294,0.00015,23.51986]
[1779061224295,39.72,77611.94,0.0,-0.63354,0.00015,23.42511]
[1779061225623,39.72,77611.94,0.0,-0.63354,0.00015,23.42511]
[1779061225642,39.72,77611.79,0.0,-0.63357,0.00015,23.42458]
[1779061225726,39.72,77604.64,0.0,-0.63465,0.00015,23.39931]
[1779061226749,39.72,77595.36,0.0,-0.63606,0.00015,23.36622]
[1779061228134,39.72,77595.36,0.0,-0.63606,0.00015,23.36622]
[1779061228145,39.72,77595.36,0.0,-0.63606,0.00015,23.36622]
[1779061228402,39.72,77460.16,0.0,-0.65641,0.00015,22.85115]
[1779061229793,39.72,77400.66,0.0,-0.66524,0.00015,22.60623]
[1779061230788,39.72,77375.93,0.0,-0.66889,0.00015,22.50132]
[1779061231801,39.68,77340.5,0.0,-0.6743,0.00015,22.33858]
[1779061232806,39.68,77271.66,0.0,-0.68432,0.00014,22.0296]
[1779061233821,39.68,77250.58,0.0,-0.68736,0.00014,21.93235]
[1779061234828,39.68,77245.45,0.0,-0.6881,0.00014,21.9085]
[1779061235851,39.68,77256.61,0.0,-0.68649,0.00014,21.96029]
[1779061236865,39.67,77244.56,0.0,-0.68825,0.00014,21.90361]
[1779061238494,39.67,77198.81,0.0,-0.69481,0.00014,21.68766]
[1779061239881,39.67,77209.9,0.0,-0.69325,0.00014,21.73983]
[1779061240907,39.67,77247.32,0.0,-0.68787,0.00014,21.91602]
[1779061241906,39.67,77227.86,0.0,-0.69067,0.00014,21.82498]
[1779061242910,39.67,77212.35,0.0,-0.69289,0.00014,21.75169]
[1779061243921,39.68,77207.57,0.0,-0.69354,0.00014,21.73006]
[1779061244959,39.66,77178.04,0.0,-0.69783,0.00014,21.58572]
[1779061245949,39.68,77160.9,0.0,-0.70015,0.00014,21.50595]
[1779061246963,39.68,77169.63,0.0,-0.69892,0.00014,21.54842]
[1779061248576,39.7,77173.86,0.0,-0.69822,0.00014,21.57198]
[1779061249996,39.7,77174.42,0.0,-0.69813,0.00014,21.57492]
[1779061252007,39.7,77165.03,0.0,-0.69947,0.00014,21.52941]
[1779061253011,39.7,77152.98,0.0,-0.70117,0.00014,21.47065]
[1779061254019,39.7,77144.95,0.0,-0.70231,0.00014,21.43109]
[1779061255034,39.7,77163.34,0.0,-0.69971,0.00014,21.52113]
[1779061256033,39.71,77177.64,0.0,-0.69766,0.00014,21.59096]
[1779061257049,39.71,77175.39,0.0,-0.69797,0.00014,21.58062]
[1779061258649,39.71,77158.77,0.0,-0.70032,0.00014,21.50008]
[1779061260066,39.73,77143.63,0.0,-0.70239,0.00014,21.42816]
[1779061261070,39.74,77153.45,0.0,-0.70092,0.00014,21.47893]
[1779061262088,39.74,77159.53,0.0,-0.70006,0.00014,21.50861]
[1779061263097,39.76,77142.54,0.0,-0.70237,0.00014,21.42833]
[1779061264102,39.76,77153.31,0.0,-0.70085,0.00014,21.48103]
[1779061265110,39.77,77162.95,0.0,-0.69942,0.00014,21.53016]
[1779061266117,39.78,77157.21,0.0,-0.70022,0.00014,21.5029]
[1779061270173,39.78,77166.2,0.0,-0.69892,0.00014,21.54725]
[1779061271153,39.78,77154.33,0.0,-0.7006,0.00014,21.48959]
[1779061272165,39.78,77123.76,0.0,-0.7049,0.00014,21.33945]
[1779061274174,39.78,77131.43,0.0,-0.70382,0.00014,21.37753]
[1779061275195,39.78,77137.53,0.0,-0.70296,0.00014,21.40769]
[1779061278213,39.79,77150.15,0.0,-0.70116,0.00014,21.47012]
[1779061279216,39.79,77137.03,0.0,-0.70301,0.00014,21.40599]
[1779061280229,39.79,77128.97,0.0,-0.70414,0.00014,21.3663]
[1779061282241,39.79,77137.6,0.0,-0.70292,0.00014,21.40908]
[1779061284264,39.79,77122.34,0.0,-0.70506,0.00014,21.33379]
[1779061285280,39.79,77095.37,0.0,-0.70883,0.00014,21.19941]
[1779061286280,39.79,77086.97,0.0,-0.70999,0.00014,21.15753]
[1779061287288,39.79,77097.52,0.0,-0.70852,0.00014,21.21065]
[1779061288294,39.79,77102.72,0.0,-0.70779,0.00014,21.23678]
[1779061289305,39.79,77086.95,0.0,-0.70999,0.00014,21.15768]
[1779061290338,39.8,77065.77,0.0,-0.71292,0.00014,21.05071]
[1779061291328,39.8,77059.42,0.0,-0.71383,0.00014,21.01437]
[1779061292336,39.8,77051.2,0.0,-0.71495,0.00014,20.97275]
[1779061293355,39.8,77038.22,0.0,-0.71675,0.00014,20.90608]
[1779061294363,39.8,77016.02,0.0,-0.7198,0.00014,20.79126]
[1779061295391,39.8,77011.46,0.0,-0.72041,0.00014,20.76805]
[1779061296374,39.8,77024.85,0.0,-0.71857,0.00014,20.83764]
[1779061297385,39.82,77014.37,0.0,-0.71989,0.00014,20.78736]
[1779061298395,39.82,76994.21,0.0,-0.72265,0.00014,20.68218]
[1779061299435,39.82,76969.61,0.0,-0.72599,0.00014,20.55267]
[1779061300432,39.82,76949.96,0.0,-0.72865,0.00013,20.44828]
[1779061301418,39.82,76921.19,0.0,-0.73252,0.00013,20.29402]
[1779061302432,39.83,76910.24,0.0,-0.73392,0.00013,20.2372]
[1779061303439,39.84,76913.16,0.0,-0.73351,0.00013,20.25385]
[1779061306455,39.84,76895.05,0.0,-0.73591,0.00013,20.15611]
[1779061308488,39.84,76875.66,0.0,-0.73848,0.00013,20.0507]
[1779061309477,39.84,76850.44,0.0,-0.74181,0.00013,19.912]
[1779061310484,39.85,76845.1,0.0,-0.74248,0.00013,19.88383]
[1779061311497,39.85,76867.87,0.0,-0.73947,0.00013,20.00964]
[1779061312506,39.85,76881.79,0.0,-0.73761,0.00013,20.08647]
[1779061313508,39.85,76875.13,0.0,-0.73849,0.00013,20.05018]
[1779061314551,39.85,76860.53,0.0,-0.74041,0.00013,19.97022]
[1779061315541,39.85,76840.94,0.0,-0.74299,0.00013,19.86208]
[1779061316550,39.86,76820.52,0.0,-0.74566,0.00013,19.74888]
[1779061317580,39.87,76765.94,0.0,-0.75268,0.00013,19.44465]
[1779061318573,39.87,76735.7,0.0,-0.75656,0.00013,19.27257]
[1779061319583,39.87,76693.07,0.0,-0.76196,0.00013,19.02793]
[1779061321660,39.87,76742.03,0.0,-0.75574,0.00013,19.3091]
[1779061322653,39.87,76789.71,0.0,-0.74957,0.00013,19.58027]
[1779061323657,39.88,76809.69,0.0,-0.74695,0.00013,19.69345]
[1779061325712,39.88,76778.3,0.0,-0.75101,0.00013,19.51753]
[1779061326685,39.88,76761.97,0.0,-0.75313,0.00013,19.42455]
[1779061327716,39.88,76736.1,0.0,-0.75644,0.00013,19.27769]
[1779061328722,39.88,76721.69,0.0,-0.75827,0.00013,19.19568]
[1779061330735,39.88,76734.89,0.0,-0.75656,0.00013,19.27238]
[1779061331754,39.88,76728.27,0.0,-0.7574,0.00013,19.23453]
[1779061332753,39.89,76757.21,0.0,-0.75367,0.00013,19.40054]
[1779061333760,39.89,76789.5,0.0,-0.7495,0.00013,19.58317]
[1779061334771,39.89,76799.4,0.0,-0.74822,0.00013,19.6389]
[1779061336794,39.89,76815.79,0.0,-0.74607,0.00013,19.731]
[1779061338806,39.9,76834.1,0.0,-0.74365,0.00013,19.83366]
[1779061340832,39.9,76823.45,0.0,-0.74503,0.00013,19.77538]
[1779061341837,39.9,76817.12,0.0,-0.74585,0.00013,19.74035]
[1779061342844,39.9,76833.08,0.0,-0.74374,0.00013,19.82977]
[1779061343851,39.91,76844.31,0.0,-0.74226,0.00013,19.89252]
[1779061344858,39.91,76854.01,0.0,-0.74097,0.00013,19.94655]
[1779061345874,39.91,76863.2,0.0,-0.73974,0.00013,19.99755]
[1779061346880,39.91,76875.03,0.0,-0.73817,0.00013,20.06275]
[1779061347888,39.92,76884.39,0.0,-0.73692,0.00013,20.11417]
[1779061349400,39.92,76890.92,0.0,-0.73604,0.00013,20.15005]
[1779061349901,39.92,76890.92,0.0,-0.73603,0.00013,20.1505]
[1779061350929,39.92,76896.85,0.0,-0.73523,0.00013,20.18305]
[1779061351918,39.92,76905.91,0.0,-0.73405,0.00013,20.22818]
[1779061352924,39.93,76905.37,0.0,-0.73411,0.00013,20.22568]
[1779061353931,39.93,76924.88,0.0,-0.73149,0.00013,20.33098]
[1779061354938,39.93,76937.56,0.0,-0.72978,0.00013,20.39916]
[1779061355949,39.93,76963.63,0.0,-0.72627,0.00014,20.53781]
[1779061356956,39.93,76980.02,0.0,-0.72404,0.00014,20.62423]
[1779061357965,39.94,76989.05,0.0,-0.72277,0.00014,20.67332]
[1779061359487,39.95,77003.31,0.0,-0.72079,0.00014,20.749]
[1779061359977,39.95,77005.1,0.0,-0.72052,0.00014,20.75908]
[1779061360996,39.95,76997.09,0.0,-0.72161,0.00014,20.7175]
[1779061362014,39.95,76976.2,0.0,-0.72445,0.00014,20.60835]
[1779061363019,39.96,76977.91,0.0,-0.72416,0.00014,20.61935]
[1779061365033,39.97,76970.32,0.0,-0.72513,0.00014,20.58161]
[1779061366039,39.97,76960.34,0.0,-0.72647,0.00013,20.52918]
[1779061367052,39.98,76953.62,0.0,-0.72732,0.00013,20.49578]
[1779061368057,40.0,76959.5,0.0,-0.72644,0.00013,20.53007]
[1779061369563,40.03,76968.38,0.0,-0.72511,0.00014,20.58189]
[1779061371078,40.04,76983.43,0.0,-0.72301,0.00014,20.66289]
[1779061372084,40.06,77012.89,0.0,-0.71887,0.00014,20.82039]
[1779061373092,40.08,77020.31,0.0,-0.71777,0.00014,20.8617]
[1779061374104,40.08,77010.04,0.0,-0.71917,0.00014,20.80886]
[1779061375114,40.08,77015.44,0.0,-0.71844,0.00014,20.83665]
[1779061376121,40.1,77033.69,0.0,-0.71586,0.00014,20.9331]
[1779061377132,40.12,77047.32,0.0,-0.71389,0.00014,21.00579]
[1779061378144,40.12,77060.03,0.0,-0.71214,0.00014,21.0702]
[1779061379633,40.13,77096.87,0.0,-0.70698,0.00014,21.25629]
[1779061381162,40.14,77104.8,0.0,-0.70582,0.00014,21.29735]
[1779061382177,40.14,77078.04,0.0,-0.70953,0.00014,21.16464]
[1779061383176,40.14,77055.83,0.0,-0.71259,0.00014,21.05319]
[1779061384183,40.14,77055.37,0.0,-0.71268,0.00014,21.05022]
[1779061385191,40.14,77063.08,0.0,-0.71161,0.00014,21.0893]
[1779061386204,40.14,77058.7,0.0,-0.71222,0.00014,21.06703]
[1779061387211,40.14,77049.34,0.0,-0.71351,0.00014,21.01959]
[1779061388220,40.15,77072.63,0.0,-0.71025,0.00014,21.13866]
[1779061389716,40.15,77070.75,0.0,-0.71051,0.00014,21.12914]
[1779061392247,40.15,77083.03,0.0,-0.70882,0.00014,21.1903]
[1779061393253,40.15,77102.61,0.0,-0.7061,0.00014,21.28742]
[1779061394260,40.14,77108.45,0.0,-0.70534,0.00014,21.31437]
[1779061395268,40.15,77096.88,0.0,-0.70691,0.00014,21.25841]
[1779061396275,40.14,77091.25,0.0,-0.7077,0.00014,21.23041]
[1779061398287,40.14,77090.87,0.0,-0.70777,0.00014,21.22804]
[1779061399788,40.14,77089.91,0.0,-0.70791,0.00014,21.223]
[1779061401309,40.14,77086.62,0.0,-0.70837,0.00014,21.2063]
[1779061404332,40.13,77078.02,0.0,-0.70959,0.00014,21.16239]
[1779061405337,40.13,77071.13,0.0,-0.71056,0.00014,21.12765]
[1779061406344,40.13,77069.72,0.0,-0.71076,0.00014,21.12029]
[1779061407353,40.13,77063.03,0.0,-0.71169,0.00014,21.08645]
[1779061408358,40.12,77071.42,0.0,-0.71054,0.00014,21.12826]
[1779061409862,40.12,77085.7,0.0,-0.70858,0.00014,21.19886]
[1779061411381,40.12,77094.53,0.0,-0.70739,0.00014,21.23844]
[1779061412387,40.12,77115.69,0.0,-0.70445,0.00014,21.34269]
[1779061413396,40.12,77127.0,0.0,-0.70288,0.00014,21.39789]
[1779061414400,40.12,77138.7,0.0,-0.70124,0.00014,21.45478]
[1779061415407,40.12,77145.08,0.0,-0.70035,0.00014,21.48562]
[1779061416414,40.12,77151.16,0.0,-0.6995,0.00014,21.5149]
[1779061418431,40.12,77141.14,0.0,-0.70091,0.00014,21.46622]
[1779061419937,40.11,77126.81,0.0,-0.70293,0.00014,21.39602]
[1779061421448,40.11,77123.19,0.0,-0.70345,0.00014,21.37811]
[1779061422455,40.11,77128.99,0.0,-0.70265,0.00014,21.40593]
[1779061423470,40.11,77135.12,0.0,-0.7018,0.00014,21.43561]
[1779061424490,40.11,77140.75,0.0,-0.70102,0.00014,21.46276]
[1779061425489,40.11,77153.36,0.0,-0.69925,0.00014,21.52362]
[1779061426495,40.11,77154.88,0.0,-0.69904,0.00014,21.53072]
[1779061431536,40.11,77157.41,0.0,-0.69869,0.00014,21.54275]
[1779061432543,40.1,77147.57,0.0,-0.70008,0.00014,21.49497]
[1779061433553,40.1,77130.14,0.0,-0.70253,0.00014,21.41012]
[1779061434558,40.1,77117.78,0.0,-0.70427,0.00014,21.34944]
[1779061436572,40.09,77097.66,0.0,-0.70709,0.00014,21.24952]
[1779061437580,40.09,77089.0,0.0,-0.70829,0.00014,21.20657]
[1779061439592,40.09,77098.16,0.0,-0.70705,0.00014,21.25103]
[1779061442635,40.08,77110.87,0.0,-0.7053,0.00014,21.31311]
[1779061443631,40.08,77123.63,0.0,-0.70354,0.00014,21.3751]
[1779061445648,40.08,77133.71,0.0,-0.70215,0.00014,21.42379]
[1779061446652,40.08,77154.54,0.0,-0.69923,0.00014,21.52458]
[1779061451687,40.08,77154.25,0.0,-0.69927,0.00014,21.52302]
[1779061453704,40.08,77175.5,0.0,-0.69629,0.00014,21.62463]
[1779061454708,40.07,77182.17,0.0,-0.69535,0.00014,21.65619]
[1779061459742,40.07,77168.09,0.0,-0.69736,0.00014,21.58842]
[1779061460750,40.07,77160.37,0.0,-0.69845,0.00014,21.55138]
[1779061461757,40.07,77151.25,0.0,-0.69973,0.00014,21.50748]
[1779061462767,40.07,77156.73,0.0,-0.69896,0.00014,21.53385]
[1779061463774,40.07,77180.14,0.0,-0.69567,0.00014,21.64565]
[1779061464781,40.07,77188.42,0.0,-0.6945,0.00014,21.68475]
[1779061467819,40.07,77182.92,0.0,-0.69529,0.00014,21.65837]
[1779061468815,40.06,77233.46,0.0,-0.68814,0.00014,21.89403]
[1779061469822,40.06,77263.25,0.0,-0.68389,0.00014,22.03015]
[1779061470830,40.06,77274.12,0.0,-0.68234,0.00014,22.07907]
[1779061471837,40.05,77281.44,0.0,-0.68132,0.00014,22.10769]
[1779061472847,40.05,77275.67,0.0,-0.68216,0.00014,22.08129]
[1779061473862,40.05,77255.95,0.0,-0.68501,0.00014,21.99155]
[1779061474863,40.05,77234.68,0.0,-0.68806,0.00014,21.89367]
[1779061475868,40.04,77194.97,0.0,-0.69371,0.00014,21.70816]
[1779061476877,40.04,77178.94,0.0,-0.69598,0.00014,21.63207]
[1779061477882,40.04,77171.28,0.0,-0.69707,0.00014,21.59546]
[1779061479897,40.04,77155.57,0.0,-0.69928,0.00014,21.51998]
[1779061480904,40.04,77145.49,0.0,-0.7007,0.00014,21.4713]
[1779061485940,40.03,77152.08,0.0,-0.69981,0.00014,21.50183]
[1779061490974,40.03,77164.03,0.0,-0.69817,0.00014,21.55815]
[1779061492989,40.02,77170.01,0.0,-0.69733,0.00014,21.58666]
[1779061498026,40.02,77170.08,0.0,-0.69733,0.00014,21.5866]
[1779061499032,40.02,77185.63,0.0,-0.69514,0.00014,21.66058]
[1779061501050,40.02,77191.97,0.0,-0.69425,0.00014,21.69047]
[1779061505089,40.02,77175.02,0.0,-0.69667,0.00014,21.6091]
[1779061506096,40.01,77151.83,0.0,-0.69994,0.00014,21.49767]
[1779061507104,40.02,77142.1,0.0,-0.7013,0.00014,21.45055]
[1779061508119,40.01,77134.51,0.0,-0.70237,0.00014,21.41355]
[1779061509120,40.01,77123.45,0.0,-0.70393,0.00014,21.35915]
[1779061511134,40.0,77146.12,0.0,-0.70079,0.00014,21.46831]
[1779061512141,40.0,77151.68,0.0,-0.70002,0.00014,21.49506]
[1779061513169,40.0,77146.42,0.0,-0.70076,0.00014,21.46954]
[1779061515163,40.0,77137.11,0.0,-0.70206,0.00014,21.42425]
[1779061516170,40.0,77129.23,0.0,-0.70317,0.00014,21.38579]
[1779061517177,40.0,77125.25,0.0,-0.70372,0.00014,21.36635]
[1779061519190,40.0,77139.58,0.0,-0.70173,0.00014,21.43579]
[1779061520694,40.0,77161.15,0.0,-0.69872,0.00014,21.53978]
[1779061521210,40.0,77161.15,0.0,-0.69872,0.00014,21.53971]
[1779061522218,40.0,77175.87,0.0,-0.69664,0.00014,21.61027]
[1779061523228,40.0,77174.42,0.0,-0.69685,0.00014,21.60324]
[1779061525240,39.99,77167.64,0.0,-0.69781,0.00014,21.57058]
[1779061526247,39.99,77160.52,0.0,-0.69882,0.00014,21.53627]
[1779061528265,39.99,77167.98,0.0,-0.69779,0.00014,21.57154]
[1779061529271,39.99,77174.3,0.0,-0.6969,0.00014,21.60173]
[1779061530764,39.99,77201.27,0.0,-0.69308,0.00014,21.72969]
[1779061531286,39.99,77201.27,0.0,-0.69311,0.00014,21.72541]
[1779061532292,39.99,77204.44,0.0,-0.69267,0.00014,21.74013]
[1779061534306,39.98,77180.37,0.0,-0.6961,0.00014,21.62567]
[1779061535312,39.98,77165.71,0.0,-0.69817,0.00014,21.55535]
[1779061536321,39.98,77160.26,0.0,-0.69894,0.00014,21.52905]
[1779061537327,39.98,77144.31,0.0,-0.70119,0.00014,21.45181]
[1779061538335,39.98,77135.27,0.0,-0.70245,0.00014,21.4078]
[1779061539347,39.98,77129.15,0.0,-0.70332,0.00014,21.37764]
[1779061542362,39.98,77140.8,0.0,-0.70171,0.00014,21.43389]
[1779061544375,39.98,77133.34,0.0,-0.70275,0.00014,21.3975]
[1779061545383,39.97,77114.87,0.0,-0.70535,0.00014,21.30629]
[1779061546393,39.97,77103.29,0.0,-0.70698,0.00014,21.24855]
[1779061547398,39.97,77103.79,0.0,-0.70692,0.00014,21.25064]
[1779061552435,39.96,77099.85,0.0,-0.70753,0.00014,21.22917]
[1779061554449,39.95,77105.21,0.0,-0.7068,0.00014,21.25506]
[1779061559487,39.94,77099.02,0.0,-0.70772,0.00014,21.2224]
[1779061562509,39.93,77107.3,0.0,-0.7066,0.00014,21.26251]
[1779061563516,39.93,77127.96,0.0,-0.70371,0.00014,21.36422]
[1779061564523,39.93,77145.9,0.0,-0.7012,0.00014,21.45188]
[1779061565530,39.93,77150.66,0.0,-0.70053,0.00014,21.4749]
[1779061568557,39.93,77156.27,0.0,-0.69976,0.00014,21.50147]
[1779061571056,39.93,77181.97,0.0,-0.69614,0.00014,21.62477]
[1779061572584,39.93,77193.15,0.0,-0.69456,0.00014,21.67791]
[1779061573589,39.93,77194.92,0.0,-0.69431,0.00014,21.68617]
[1779061574598,39.92,77177.85,0.0,-0.69673,0.00014,21.60467]
[1779061575603,39.92,77152.72,0.0,-0.70028,0.00014,21.48349]
[1779061576611,39.92,77138.34,0.0,-0.70232,0.00014,21.4132]
[1779061577617,39.92,77138.12,0.0,-0.70235,0.00014,21.41191]
[1779061579633,39.92,77144.32,0.0,-0.70149,0.00014,21.44174]
[1779061581140,39.92,77151.86,0.0,-0.70044,0.00014,21.47811]
[1779061583660,39.91,77139.37,0.0,-0.70222,0.00014,21.41676]
[1779061584667,39.91,77134.33,0.0,-0.70293,0.00014,21.39189]
[1779061585675,39.91,77141.59,0.0,-0.70192,0.00014,21.4272]
[1779061586684,39.9,77152.85,0.0,-0.70036,0.00014,21.48117]
[1779061587690,39.9,77165.11,0.0,-0.69863,0.00014,21.54036]
[1779061588696,39.9,77165.58,0.0,-0.69857,0.00014,21.54245]
[1779061591212,39.9,77172.92,0.0,-0.69757,0.00014,21.57351]
[1779061595748,39.9,77164.96,0.0,-0.6987,0.00014,21.53487]
[1779061598772,39.9,77178.73,0.0,-0.69676,0.00014,21.60089]
[1779061599779,39.9,77188.17,0.0,-0.69543,0.00014,21.64589]
[1779061601282,39.9,77193.32,0.0,-0.6947,0.00014,21.67011]
[1779061603822,39.89,77195.1,0.0,-0.69446,0.00014,21.67822]
[1779061604826,39.89,77187.97,0.0,-0.69548,0.00014,21.64412]
[1779061605834,39.89,77191.43,0.0,-0.69499,0.00014,21.66047]
[1779061606845,39.89,77197.82,0.0,-0.69409,0.00014,21.69068]
[1779061607848,39.89,77203.45,0.0,-0.69329,0.00014,21.71717]
[1779061608867,39.89,77209.03,0.0,-0.69251,0.00014,21.74332]
[1779061609883,39.89,77222.83,0.0,-0.69054,0.00014,21.80813]
[1779061610872,39.88,77224.21,0.0,-0.69036,0.00014,21.81411]
[1779061611898,39.88,77208.94,0.0,-0.69253,0.00014,21.74241]
[1779061612901,39.88,77205.04,0.0,-0.69311,0.00014,21.72351]
[1779061615912,39.85,77217.39,0.0,-0.69147,0.00014,21.77778]
[1779061616923,39.85,77226.03,0.0,-0.69024,0.00014,21.81806]
[1779061617932,39.85,77227.11,0.0,-0.6901,0.00014,21.82285]
[1779061619946,39.83,77219.43,0.0,-0.69129,0.00014,21.784]
[1779061620955,39.82,77196.57,0.0,-0.69462,0.00014,21.6736]
[1779061621962,39.81,77181.57,0.0,-0.6968,0.00014,21.60051]
[1779061622966,39.76,77170.51,0.0,-0.69861,0.00014,21.53929]
[1779061623972,39.75,77164.51,0.0,-0.69948,0.00014,21.50977]
[1779061624979,39.75,77157.39,0.0,-0.7005,0.00014,21.47473]
[1779061630015,39.74,77153.27,0.0,-0.70112,0.00014,21.45318]
[1779061633037,39.74,77140.23,0.0,-0.70299,0.00014,21.38831]
[1779061638077,39.73,77143.89,0.0,-0.70251,0.00014,21.40515]
[1779061639080,39.7,77128.58,0.0,-0.70479,0.00014,21.3255]
[1779061640085,39.7,77104.63,0.0,-0.70816,0.00014,21.20582]
[1779061642100,39.68,77117.99,0.0,-0.70639,0.00014,21.26919]
[1779061643107,39.68,77130.82,0.0,-0.7046,0.00014,21.33256]
[1779061645121,39.67,77123.51,0.0,-0.70565,0.00014,21.2955]
[1779061648142,39.65,77114.02,0.0,-0.70711,0.00014,21.24406]
[1779061649165,39.65,77103.49,0.0,-0.70859,0.00014,21.19097]
[1779061650156,39.65,77089.83,0.0,-0.71051,0.00014,21.12184]
[1779061651163,39.65,77074.29,0.0,-0.71271,0.00014,21.03859]
[1779061652170,39.64,77069.19,0.0,-0.71342,0.00014,21.01242]
[1779061654184,39.64,77081.49,0.0,-0.71172,0.00014,21.07477]
[1779061655198,39.64,77094.07,0.0,-0.70997,0.00014,21.13827]
[1779061656199,39.64,77086.26,0.0,-0.71107,0.00014,21.09853]
[1779061657206,39.64,77070.57,0.0,-0.71326,0.00014,21.01854]
[1779061659220,39.64,77077.8,0.0,-0.71226,0.00014,21.05509]
[1779061661233,39.64,77084.18,0.0,-0.71138,0.00014,21.08714]
[1779061666270,39.63,77073.01,0.0,-0.71297,0.00014,21.02939]
[1779061669290,39.63,77079.46,0.0,-0.71208,0.00014,21.0618]
[1779061670296,39.63,77085.0,0.0,-0.71131,0.00014,21.08975]
[1779061673318,39.62,77076.95,0.0,-0.71245,0.00014,21.04823]
[1779061678359,39.62,77081.42,0.0,-0.71186,0.00014,21.07012]
[1779061680395,39.62,77074.02,0.0,-0.7129,0.00014,21.03206]
[1779061681383,39.61,77093.5,0.0,-0.71019,0.00014,21.1308]
[1779061682389,39.61,77104.95,0.0,-0.70859,0.00014,21.18827]
[1779061684412,39.61,77123.66,0.0,-0.70598,0.00014,21.28129]
[1779061687425,39.6,77140.59,0.0,-0.70363,0.00014,21.36433]
[1779061688432,39.6,77152.01,0.0,-0.70202,0.00014,21.42047]
[1779061691954,39.6,77164.16,0.0,-0.70031,0.00014,21.47945]
[1779061695481,39.6,77168.42,0.0,-0.69971,0.00014,21.50011]
[1779061697498,39.6,77179.83,0.0,-0.69809,0.00014,21.55559]
[1779061699511,39.6,77172.01,0.0,-0.6992,0.00014,21.5176]
[1779061702037,39.6,77164.92,0.0,-0.70021,0.00014,21.483]
[1779061703538,39.6,77173.38,0.0,-0.69901,0.00014,21.52424]
[1779061707567,39.6,77164.26,0.0,-0.7003,0.00014,21.4797]
[1779061709579,39.6,77153.4,0.0,-0.70184,0.00014,21.42657]
[1779061710587,39.6,77147.49,0.0,-0.70268,0.00014,21.39733]
[1779061715622,39.59,77155.14,0.0,-0.70165,0.00014,21.4301]
[1779061718650,39.59,77165.75,0.0,-0.70015,0.00014,21.48205]
[1779061719653,39.59,77171.15,0.0,-0.69938,0.00014,21.50839]
[1779061722179,39.59,77178.63,0.0,-0.69832,0.00014,21.54469]
[1779061725695,39.59,77185.85,0.0,-0.69729,0.00014,21.57952]
[1779061728716,39.59,77190.96,0.0,-0.69657,0.00014,21.60406]
[1779061733750,39.59,77187.2,0.0,-0.69711,0.00014,21.58569]
[1779061734758,39.59,77177.97,0.0,-0.69843,0.00014,21.54092]
[1779061735764,39.59,77174.09,0.0,-0.69898,0.00014,21.52203]
[1779061736772,39.59,77181.11,0.0,-0.69798,0.00014,21.55616]
[1779061737787,39.59,77186.41,0.0,-0.69722,0.00014,21.58183]
[1779061738787,39.59,77192.17,0.0,-0.6964,0.00014,21.60961]
[1779061740820,39.59,77194.35,0.0,-0.69609,0.00014,21.62001]
[1779061745889,39.58,77200.05,0.0,-0.69529,0.00014,21.64709]
[1779061747365,39.58,77190.88,0.0,-0.69661,0.00014,21.60282]
[1779061749896,39.58,77178.36,0.0,-0.69839,0.00014,21.54214]
[1779061750901,39.58,77165.27,0.0,-0.70026,0.00014,21.47827]
[1779061751908,39.58,77162.41,0.0,-0.70067,0.00014,21.46424]
[1779061753922,39.58,77169.91,0.0,-0.6996,0.00014,21.50103]
[1779061755943,39.58,77181.16,0.0,-0.69799,0.00014,21.55581]
[1779061757435,39.58,77196.78,0.0,-0.69576,0.00014,21.6312]
[1779061758970,39.58,77218.53,0.0,-0.69265,0.00014,21.7351]
[1779061759976,39.58,77240.32,0.0,-0.68952,0.00014,21.83785]
[1779061761464,39.58,77263.31,0.0,-0.68621,0.00014,21.94452]
[1779061764006,39.57,77256.11,0.0,-0.68728,0.00014,21.91049]
[1779061767026,39.57,77245.89,0.0,-0.68878,0.00014,21.86198]
[1779061768033,39.57,77240.69,0.0,-0.68954,0.00014,21.83737]
[1779061770048,39.56,77243.11,0.0,-0.6892,0.00014,21.84833]
[1779061772061,39.56,77243.6,0.0,-0.68917,0.00014,21.84611]
[1779061775084,39.56,77228.63,0.0,-0.69135,0.00014,21.77501]
[1779061776090,39.56,77220.39,0.0,-0.69254,0.00014,21.73579]
[1779061777102,39.55,77221.57,0.0,-0.69237,0.00014,21.74127]
[1779061778105,39.55,77233.84,0.0,-0.69061,0.00014,21.79922]
[1779061779111,39.55,77238.31,0.0,-0.68997,0.00014,21.82011]
[1779061780118,39.55,77231.32,0.0,-0.69099,0.00014,21.78696]
[1779061781127,39.55,77222.08,0.0,-0.69232,0.00014,21.74303]
[1779061782132,39.55,77226.12,0.0,-0.69175,0.00014,21.76207]
[1779061783140,39.55,77233.46,0.0,-0.6907,0.00014,21.79647]
[1779061788174,39.54,77237.13,0.0,-0.6902,0.00014,21.81286]
[1779061789183,39.54,77248.25,0.0,-0.6886,0.00014,21.86484]
[1779061794216,39.53,77244.02,0.0,-0.68925,0.00014,21.84391]
[1779061797245,39.53,77237.42,0.0,-0.69021,0.00014,21.81248]
[1779061798244,39.53,77231.06,0.0,-0.69114,0.00014,21.78228]
[1779061799252,39.53,77218.91,0.0,-0.69289,0.00014,21.72446]
[1779061800258,39.53,77214.98,0.0,-0.69346,0.00014,21.70561]
[1779061802272,39.52,77205.55,0.0,-0.69482,0.00014,21.66031]
[1779061803279,39.52,77202.5,0.0,-0.69526,0.00014,21.6456]
[1779061805294,39.52,77218.77,0.0,-0.69292,0.00014,21.72335]
[1779061806301,39.52,77232.79,0.0,-0.69091,0.00014,21.78974]
[1779061807331,39.52,77226.02,0.0,-0.69189,0.00014,21.75751]
[1779061808322,39.52,77219.37,0.0,-0.69285,0.00014,21.72576]
[1779061813357,39.52,77221.41,0.0,-0.69258,0.00014,21.73482]
[1779061818399,39.51,77224.26,0.0,-0.69219,0.00014,21.74768]
[1779061823432,39.51,77221.33,0.0,-0.69264,0.00014,21.73301]
[1779061828468,39.5,77224.2,0.0,-0.69225,0.00014,21.74594]
[1779061830486,39.5,77216.23,0.0,-0.6934,0.00014,21.70769]
[1779061834511,39.5,77222.14,0.0,-0.6926,0.00014,21.73127]
[1779061835517,39.49,77234.12,0.0,-0.69088,0.00014,21.78796]
[1779061836523,39.49,77244.97,0.0,-0.68931,0.00014,21.83892]
[1779061837534,39.49,77249.75,0.0,-0.68863,0.00014,21.86113]
[1779061838538,39.49,77243.87,0.0,-0.68949,0.00014,21.83329]
[1779061839545,39.49,77235.66,0.0,-0.69068,0.00014,21.79437]
[1779061840551,39.49,77235.87,0.0,-0.69066,0.00014,21.79518]
[1779061843575,39.48,77226.86,0.0,-0.69197,0.00014,21.75197]
[1779061844582,39.48,77218.24,0.0,-0.69322,0.00014,21.71079]
[1779061845590,39.48,77216.61,0.0,-0.69346,0.00014,21.7029]
[1779061849618,39.48,77211.01,0.0,-0.69427,0.00014,21.67571]
[1779061852119,39.48,77208.11,0.0,-0.6947,0.00014,21.66158]
[1779061855663,39.48,77214.23,0.0,-0.69383,0.00014,21.69067]
[1779061859738,39.47,77223.64,0.0,-0.69248,0.00014,21.7352]
[1779061860742,39.47,77230.94,0.0,-0.69144,0.00014,21.76974]
[1779061862189,39.47,77226.59,0.0,-0.69207,0.00014,21.74876]
[1779061863761,39.47,77224.24,0.0,-0.69242,0.00014,21.73731]
[1779061866784,39.47,77216.24,0.0,-0.69358,0.00014,21.69881]
[1779061867789,39.47,77210.92,0.0,-0.69435,0.00014,21.67333]
[1779061869807,39.47,77221.73,0.0,-0.6928,0.00014,21.72475]
[1779061870815,39.46,77229.95,0.0,-0.69162,0.00014,21.7637]
[1779061873848,39.46,77221.84,0.0,-0.69281,0.00014,21.72471]
[1779061874852,39.46,77216.69,0.0,-0.69355,0.00014,21.70003]
[1779061879889,39.46,77224.59,0.0,-0.69243,0.00014,21.73726]
[1779061884923,39.45,77226.36,0.0,-0.69219,0.00014,21.74507]
[1779061889962,39.45,77231.97,0.0,-0.6914,0.00014,21.77111]
[1779061893989,39.45,77242.5,0.0,-0.68993,0.00014,21.81625]
[1779061896011,39.44,77243.24,0.0,-0.68983,0.00014,21.81938]
[1779061899024,39.44,77248.55,0.0,-0.68908,0.00014,21.84383]
[1779061904081,39.43,77250.05,0.0,-0.68889,0.00014,21.84996]
[1779061906087,39.43,77241.09,0.0,-0.6902,0.00014,21.80741]
[1779061909107,39.43,77252.03,0.0,-0.68863,0.00014,21.8585]
[1779061914141,39.42,77254.94,0.0,-0.68824,0.00015,21.87131]
[1779061919176,39.42,77256.5,0.0,-0.68804,0.00015,21.87781]
[1779061924212,39.41,77256.56,0.0,-0.68805,0.00015,21.87732]
[1779061926226,39.41,77266.98,0.0,-0.68655,0.00015,21.92568]
[1779061927233,39.41,77278.25,0.0,-0.68492,0.00015,21.9778]
[1779061928240,39.41,77291.12,0.0,-0.68304,0.00015,22.03687]
[1779061929247,39.4,77295.12,0.0,-0.68247,0.00015,22.05494]
[1779061932682,39.4,77297.38,0.0,-0.68216,0.00015,22.06463]
[1779061937303,39.39,77297.03,0.0,-0.68223,0.00015,22.06238]
[1779061941336,39.39,77303.59,0.0,-0.6813,0.00015,22.09162]
[1779061942343,39.39,77309.11,0.0,-0.68049,0.00015,22.1166]
[1779061943350,39.39,77317.1,0.0,-0.67933,0.00015,22.15266]
[1779061944357,39.39,77327.42,0.0,-0.67781,0.00015,22.1992]
[1779061945364,39.39,77330.58,0.0,-0.67735,0.00015,22.21333]
[1779061948385,39.38,77336.24,0.0,-0.67652,0.00015,22.23847]
[1779061952413,39.38,77343.78,0.0,-0.67544,0.00015,22.26771]
[1779061954429,39.38,77350.66,0.0,-0.67443,0.00015,22.29803]
[1779061956441,39.38,77348.91,0.0,-0.6747,0.00015,22.29005]
[1779061957450,39.38,77355.71,0.0,-0.6737,0.00015,22.32004]
[1779061958455,39.38,77364.52,0.0,-0.6724,0.00015,22.35869]
[1779061959463,39.38,77372.07,0.0,-0.67128,0.00015,22.39159]
[1779061960469,39.38,77370.37,0.0,-0.67154,0.00015,22.38402]
[1779061962482,39.37,77362.16,0.0,-0.67277,0.00015,22.34781]
[1779061966511,39.37,77370.18,0.0,-0.67159,0.00015,22.38247]
[1779061967518,39.37,77379.25,0.0,-0.67025,0.00015,22.42182]
[1779061968524,39.37,77385.93,0.0,-0.66927,0.00015,22.45059]
[1779061970539,39.36,77388.52,0.0,-0.6689,0.00015,22.46138]
[1779061972554,39.36,77397.96,0.0,-0.66751,0.00015,22.50156]
[1779061974567,39.32,77389.01,0.0,-0.66901,0.00015,22.45856]
[1779061978602,39.31,77397.4,0.0,-0.66779,0.00015,22.49393]
[1779061981626,39.31,77408.23,0.0,-0.66619,0.00015,22.53964]
[1779061982637,39.31,77413.97,0.0,-0.66535,0.00015,22.56383]
[1779061984648,39.3,77425.06,0.0,-0.6637,0.00015,22.6105]
[1779061985655,39.28,77435.42,0.0,-0.66226,0.00015,22.65108]
[1779061986672,39.28,77448.46,0.0,-0.6603,0.00015,22.70542]
[1779061987696,39.28,77459.11,0.0,-0.65869,0.00015,22.74941]
[1779061988687,39.24,77465.42,0.0,-0.65789,0.00015,22.77161]
[1779061989693,39.21,77466.23,0.0,-0.65789,0.00015,22.77168]
[1779061990703,39.18,77459.73,0.0,-0.659,0.00015,22.74169]
[1779061991705,39.15,77450.12,0.0,-0.66057,0.00015,22.69881]
[1779061992714,39.12,77440.22,0.0,-0.66219,0.00015,22.65415]
[1779061993738,39.12,77439.33,0.0,-0.66234,0.00015,22.65012]
[1779061994728,39.12,77431.44,0.0,-0.66354,0.00015,22.61655]
[1779061996743,39.11,77426.23,0.0,-0.66434,0.00015,22.59393]
[1779062000774,39.1,77418.41,0.0,-0.66556,0.00015,22.55958]
[1779062002787,39.1,77415.61,0.0,-0.66599,0.00015,22.54714]
[1779062004804,39.09,77406.11,0.0,-0.66744,0.00015,22.50588]
[1779062008848,39.09,77426.34,0.0,-0.66442,0.00015,22.59177]
[1779062009852,39.09,77464.47,0.0,-0.65867,0.00015,22.75166]
[1779062010867,39.09,77478.98,0.0,-0.65647,0.00015,22.81121]
[1779062011872,39.08,77473.9,0.0,-0.65727,0.00015,22.78615]
[1779062012879,39.05,77466.32,0.0,-0.65857,0.00015,22.75116]
[1779062014893,39.04,77465.4,0.0,-0.65874,0.00015,22.74675]
[1779062019928,39.02,77471.28,0.0,-0.65795,0.00015,22.7684]
[1779062024963,39.01,77476.17,0.0,-0.65722,0.00015,22.78813]
[1779062025969,39.01,77482.0,0.0,-0.65634,0.00015,22.81193]
[1779062031005,39.01,77482.24,0.0,-0.65632,0.00015,22.81241]
[1779062032016,39.01,77473.66,0.0,-0.65763,0.00015,22.77712]
[1779062033433,39.0,77455.8,0.0,-0.66035,0.00015,22.70281]
[1779062034031,39.0,77455.8,0.0,-0.66036,0.00015,22.70259]
[1779062035037,39.0,77443.18,0.0,-0.66228,0.00015,22.64945]
[1779062037050,39.0,77437.93,0.0,-0.66308,0.00015,22.62693]
[1779062039065,38.99,77443.31,0.0,-0.66228,0.00015,22.64932]
[1779062041079,38.99,77450.45,0.0,-0.66122,0.00015,22.67897]
[1779062043505,38.99,77444.36,0.0,-0.66215,0.00015,22.65298]
[1779062046114,38.96,77458.17,0.0,-0.66016,0.00015,22.70842]
[1779062051159,38.94,77437.97,0.0,-0.66333,0.00015,22.62049]
[1779062052166,38.94,77422.71,0.0,-0.66564,0.00015,22.55516]
[1779062053578,38.93,77415.26,0.0,-0.66677,0.00015,22.52292]
[1779062056194,38.93,77407.86,0.0,-0.66791,0.00015,22.49041]
[1779062061229,38.92,77404.92,0.0,-0.66838,0.00015,22.4769]
[1779062062237,38.92,77397.64,0.0,-0.66948,0.00015,22.44503]
[1779062067270,38.92,77402.72,0.0,-0.66873,0.00015,22.4666]
[1779062072313,38.91,77401.7,0.0,-0.66894,0.00015,22.45743]
[1779062073723,38.91,77389.9,0.0,-0.67072,0.00015,22.40562]
[1779062079362,38.91,77382.37,0.0,-0.67187,0.00015,22.3718]
[1779062083795,38.9,77387.98,0.0,-0.67104,0.00015,22.3962]
[1779062087418,38.9,77382.02,0.0,-0.67195,0.00015,22.36951]
[1779062089432,38.9,77392.16,0.0,-0.67043,0.00015,22.41401]
[1779062094469,38.89,77392.58,0.0,-0.67039,0.00015,22.41524]
[1779062096484,38.89,77405.28,0.0,-0.66849,0.00015,22.47051]
[1779062097490,38.89,77416.24,0.0,-0.66685,0.00015,22.51786]
[1779062098495,38.89,77421.83,0.0,-0.66601,0.00015,22.54175]
[1779062102525,38.88,77406.39,0.0,-0.66837,0.00015,22.47411]
[1779062105546,38.87,77414.66,0.0,-0.66714,0.00015,22.5095]
[1779062110582,38.87,77403.21,0.0,-0.6689,0.00015,22.45879]
[1779062111587,38.87,77404.94,0.0,-0.66865,0.00015,22.46619]
[1779062115616,38.86,77398.93,0.0,-0.66958,0.00015,22.43932]
[1779062117631,38.86,77395.9,0.0,-0.67004,0.00015,22.42577]
[1779062122669,38.85,77396.5,0.0,-0.66998,0.00015,22.42778]
[1779062124681,38.85,77389.81,0.0,-0.67099,0.00015,22.3981]
[1779062129715,38.85,77383.42,0.0,-0.67197,0.00015,22.36933]
[1779062134750,38.84,77383.14,0.0,-0.67205,0.00015,22.36362]
[1779062139787,38.84,77378.65,0.0,-0.67274,0.00015,22.34327]
[1779062144820,38.84,77384.99,0.0,-0.6718,0.00015,22.37105]
[1779062149856,38.83,77391.37,0.0,-0.67086,0.00015,22.39881]
[1779062151869,38.83,77396.94,0.0,-0.67003,0.00015,22.4231]
[1779062154890,38.83,77402.65,0.0,-0.66918,0.00015,22.44774]
[1779062156903,38.83,77410.38,0.0,-0.66803,0.00015,22.4812]
[1779062158918,38.82,77416.13,0.0,-0.66717,0.00015,22.50585]
[1779062163953,38.82,77417.33,0.0,-0.66702,0.00015,22.51019]
[1779062164960,38.81,77423.49,0.0,-0.6661,0.00015,22.53665]
[1779062166974,38.81,77424.52,0.0,-0.66595,0.00015,22.54072]
[1779062167981,38.81,77418.22,0.0,-0.66691,0.00015,22.5133]
[1779062169995,38.81,77418.51,0.0,-0.66688,0.00015,22.51424]
[1779062175045,38.8,77420.61,0.0,-0.66659,0.00015,22.52254]
[1779062176051,38.8,77437.32,0.0,-0.66407,0.00015,22.59424]
[1779062177059,38.8,77445.31,0.0,-0.66286,0.00015,22.62809]
[1779062178067,38.79,77444.22,0.0,-0.66304,0.00015,22.62323]
[1779062180079,38.79,77452.29,0.0,-0.66182,0.00015,22.65718]
[1779062181089,38.79,77454.69,0.0,-0.66146,0.00015,22.66719]
[1779062184504,38.79,77444.49,0.0,-0.66302,0.00015,22.62381]
[1779062190148,38.78,77427.68,0.0,-0.66559,0.00015,22.55133]
[1779062193170,38.78,77420.6,0.0,-0.6667,0.00015,22.51628]
[1779062194578,38.78,77434.62,0.0,-0.66458,0.00015,22.57666]
[1779062195186,38.78,77434.62,0.0,-0.66458,0.00015,22.57661]
[1779062199215,38.78,77440.62,0.0,-0.66368,0.00015,22.60203]
[1779062204653,38.77,77435.5,0.0,-0.66447,0.00015,22.57981]
[1779062210291,38.77,77427.34,0.0,-0.66573,0.00015,22.54409]
[1779062215326,38.76,77423.05,0.0,-0.66641,0.00015,22.52483]
[1779062220361,38.76,77418.66,0.0,-0.66709,0.00015,22.50535]
[1779062225396,38.76,77414.56,0.0,-0.66772,0.00015,22.48731]
[1779062230431,38.75,77414.26,0.0,-0.66778,0.00015,22.48576]
[1779062232445,38.75,77401.88,0.0,-0.66965,0.00015,22.43149]
[1779062233454,38.75,77389.68,0.0,-0.67149,0.00015,22.37766]
[1779062234865,38.75,77398.0,0.0,-0.67024,0.00015,22.4144]
[1779062237481,38.75,77399.23,0.0,-0.67006,0.00015,22.41969]
[1779062239494,38.75,77393.98,0.0,-0.67085,0.00015,22.39647]
[1779062242515,38.75,77388.27,0.0,-0.67171,0.00015,22.37112]
[1779062247550,38.75,77381.58,0.0,-0.67272,0.00015,22.34135]
[1779062251580,38.75,77388.2,0.0,-0.67175,0.00015,22.36676]
[1779062252587,38.75,77394.87,0.0,-0.67075,0.00015,22.39624]
[1779062253593,38.75,77404.53,0.0,-0.66929,0.00015,22.43868]
[1779062258627,38.75,77408.77,0.0,-0.66867,0.00015,22.45683]
[1779062260642,38.74,77414.74,0.0,-0.66777,0.00015,22.48268]
[1779062265085,38.74,77433.11,0.0,-0.665,0.00015,22.56181]
[1779062265676,38.74,77433.11,0.0,-0.665,0.00015,22.56175]
[1779062268699,38.74,77441.14,0.0,-0.66379,0.00015,22.59596]
[1779062271721,38.74,77446.62,0.0,-0.66297,0.00015,22.61906]
[1779062272728,38.74,77455.78,0.0,-0.66158,0.00015,22.65779]
[1779062273734,38.73,77462.46,0.0,-0.66056,0.00015,22.68581]
[1779062275157,38.73,77470.46,0.0,-0.65935,0.00015,22.71918]
[1779062277762,38.7,77457.84,0.0,-0.66141,0.00015,22.66256]
[1779062278771,38.7,77452.87,0.0,-0.66218,0.00015,22.64138]
[1779062283812,38.69,77454.53,0.0,-0.66195,0.00015,22.64786]
[1779062284817,38.69,77461.28,0.0,-0.66092,0.00015,22.67629]
[1779062286831,38.69,77469.03,0.0,-0.65975,0.00015,22.70861]
[1779062287849,38.69,77476.26,0.0,-0.65865,0.00015,22.73869]
[1779062288856,38.69,77475.37,0.0,-0.65879,0.00015,22.7348]
[1779062291884,38.68,77469.37,0.0,-0.65973,0.00015,22.70914]
[1779062292891,38.68,77453.72,0.0,-0.66213,0.00015,22.64294]
[1779062293898,38.68,77446.8,0.0,-0.66319,0.00015,22.61337]
[1779062297927,38.68,77445.62,0.0,-0.66338,0.00015,22.60794]
[1779062300947,38.67,77455.46,0.0,-0.66189,0.00015,22.64955]
[1779062303968,38.67,77459.86,0.0,-0.66123,0.00015,22.6678]
[1779062307997,38.66,77453.06,0.0,-0.66229,0.00015,22.63848]
[1779062310012,38.66,77447.04,0.0,-0.66322,0.00015,22.61263]
[1779062315046,38.66,77443.21,0.0,-0.66384,0.00015,22.59185]
[1779062320081,38.66,77446.98,0.0,-0.66328,0.00015,22.60757]
[1779062323103,38.65,77437.59,0.0,-0.66473,0.00015,22.56695]
[1779062325116,38.65,77436.52,0.0,-0.6649,0.00015,22.562]
[1779062330154,38.64,77429.54,0.0,-0.66599,0.00015,22.53108]
[1779062331159,38.64,77418.98,0.0,-0.6676,0.00015,22.48504]
[1779062332164,38.64,77413.99,0.0,-0.66837,0.00015,22.46313]
[1779062335186,38.64,77409.89,0.0,-0.669,0.00015,22.44492]
[1779062340221,38.64,77401.66,0.0,-0.67025,0.00015,22.40835]
[1779062345256,38.63,77399.86,0.0,-0.67053,0.00015,22.40016]
[1779062347273,38.63,77413.61,0.0,-0.66846,0.00015,22.46054]
[1779062348277,38.63,77420.6,0.0,-0.6674,0.00015,22.49109]
[1779062352307,38.63,77408.9,0.0,-0.66919,0.00015,22.43934]
[1779062353312,38.63,77402.61,0.0,-0.67015,0.00015,22.41157]
[1779062358360,38.63,77404.04,0.0,-0.66994,0.00015,22.41766]
[1779062363400,38.62,77399.21,0.0,-0.67068,0.00015,22.39602]
[1779062368428,38.62,77400.23,0.0,-0.67053,0.00015,22.40044]
[1779062372455,38.62,77403.77,0.0,-0.67002,0.00015,22.41187]
[1779062377489,38.62,77404.29,0.0,-0.66996,0.00015,22.41386]
[1779062382528,38.62,77403.76,0.0,-0.67005,0.00015,22.41118]
[1779062387565,38.61,77412.83,0.0,-0.66869,0.00015,22.4508]
[1779062388572,38.61,77421.61,0.0,-0.66736,0.00015,22.48912]
[1779062393607,38.61,77420.84,0.0,-0.6675,0.00015,22.48509]
[1779062398642,38.6,77416.11,0.0,-0.66823,0.00015,22.46391]
[1779062400672,38.6,77413.87,0.0,-0.66858,0.00015,22.454]
[1779062403677,38.6,77413.17,0.0,-0.6687,0.00015,22.45056]
[1779062408716,38.59,77423.31,0.0,-0.66718,0.00015,22.49442]
[1779062409723,38.59,77417.94,0.0,-0.668,0.00015,22.47087]
[1779062410731,38.59,77412.13,0.0,-0.66888,0.00015,22.44531]
[1779062412744,38.59,77423.49,0.0,-0.66716,0.00015,22.49481]
[1779062416231,38.59,77417.89,0.0,-0.66803,0.00015,22.47004]
[1779062418786,38.59,77423.13,0.0,-0.66724,0.00015,22.49264]
[1779062420800,38.58,77416.31,0.0,-0.66828,0.00015,22.46265]
[1779062426301,38.58,77417.19,0.0,-0.66817,0.00015,22.4661]
[1779062429863,38.58,77411.9,0.0,-0.66898,0.00015,22.44256]
[1779062434918,38.58,77405.27,0.0,-0.67002,0.00015,22.40899]
[1779062436371,38.58,77391.76,0.0,-0.67207,0.00015,22.34895]
[1779062437923,38.58,77386.96,0.0,-0.6728,0.00015,22.32747]
[1779062442960,38.58,77384.19,0.0,-0.67322,0.00015,22.31503]
[1779062447998,38.58,77391.65,0.0,-0.67209,0.00015,22.34844]
[1779062450016,38.57,77390.77,0.0,-0.67222,0.00015,22.34447]
[1779062451020,38.57,77384.37,0.0,-0.67319,0.00015,22.31582]
[1779062456058,38.57,77381.72,0.0,-0.67359,0.00015,22.30393]
[1779062458077,38.58,77371.32,0.0,-0.67516,0.00015,22.25707]
[1779062459079,38.58,77369.25,0.0,-0.67547,0.00015,22.24775]
[1779062464113,38.58,77365.19,0.0,-0.67607,0.00015,22.22966]
[1779062466128,38.58,77358.01,0.0,-0.67715,0.00015,22.19703]
[1779062467136,38.58,77348.33,0.0,-0.67861,0.00015,22.15259]
[1779062468143,38.58,77342.67,0.0,-0.67946,0.00015,22.12646]
[1779062471162,38.58,77338.84,0.0,-0.68004,0.00015,22.10861]
[1779062475191,38.57,77332.19,0.0,-0.68104,0.00015,22.07766]
[1779062480226,38.57,77330.92,0.0,-0.68124,0.00015,22.07162]
[1779062484254,38.57,77323.77,0.0,-0.68232,0.00015,22.03812]
[1779062487281,38.57,77310.99,0.0,-0.68423,0.00015,21.97797]
[1779062488286,38.57,77305.99,0.0,-0.68499,0.00015,21.95419]
[1779062490297,38.57,77295.93,0.0,-0.6865,0.00015,21.90616]
[1779062491304,38.57,77289.51,0.0,-0.68748,0.00015,21.87137]
[1779062493317,38.56,77296.41,0.0,-0.68647,0.00015,21.90394]
[1779062494325,38.56,77301.84,0.0,-0.68566,0.00015,21.92954]
[1779062497346,38.56,77289.43,0.0,-0.68752,0.00015,21.87017]
[1779062498355,38.56,77292.09,0.0,-0.68713,0.00015,21.88272]
[1779062500366,38.56,77302.39,0.0,-0.68559,0.00015,21.93177]
[1779062502433,38.56,77306.53,0.0,-0.68498,0.00015,21.9514]
[1779062503408,38.56,77301.02,0.0,-0.6858,0.00015,21.92536]
[1779062505428,38.56,77290.48,0.0,-0.68736,0.00015,21.87538]
[1779062506429,38.56,77284.97,0.0,-0.68818,0.00015,21.84893]
[1779062509453,38.56,77282.64,0.0,-0.68854,0.00015,21.83757]
[1779062512471,38.56,77275.42,0.0,-0.68961,0.00015,21.80271]
[1779062513477,38.56,77269.82,0.0,-0.69045,0.00015,21.77565]
[1779062515492,38.56,77267.63,0.0,-0.69077,0.00015,21.76497]
[1779062520528,38.55,77262.79,0.0,-0.6915,0.00015,21.74126]
[1779062521542,38.55,77250.94,0.0,-0.69325,0.00015,21.68359]
[1779062522542,38.55,77242.17,0.0,-0.69454,0.00015,21.64072]
[1779062523549,38.55,77234.02,0.0,-0.69574,0.00015,21.60072]
[1779062524556,38.56,77232.6,0.0,-0.69594,0.00015,21.59384]
[1779062527037,38.56,77217.33,0.0,-0.69817,0.00015,21.51865]
[1779062530603,38.56,77220.8,0.0,-0.69764,0.00015,21.53649]
[1779062532617,38.56,77212.3,0.0,-0.69887,0.00015,21.49458]
[1779062535638,38.57,77201.33,0.0,-0.70046,0.00015,21.4404]
[1779062537108,38.57,77182.83,0.0,-0.70314,0.00015,21.3477]
[1779062538659,38.58,77178.46,0.0,-0.70375,0.00015,21.32614]
[1779062541692,38.58,77189.93,0.0,-0.70207,0.00015,21.3848]
[1779062542689,38.58,77204.99,0.0,-0.69986,0.00015,21.4607]
[1779062543697,38.58,77222.1,0.0,-0.69735,0.00015,21.54613]
[1779062544706,38.58,77231.14,0.0,-0.69602,0.00015,21.59097]
[1779062545716,38.58,77233.11,0.0,-0.69573,0.00015,21.60081]
[1779062547187,38.59,77222.07,0.0,-0.69734,0.00015,21.54656]
[1779062548738,38.59,77217.56,0.0,-0.69799,0.00015,21.52455]
[1779062550751,38.59,77205.15,0.0,-0.69979,0.00015,21.46318]
[1779062554782,38.6,77212.44,0.0,-0.69873,0.00015,21.49613]
[1779062555792,38.6,77224.45,0.0,-0.69696,0.00015,21.55594]
[1779062557258,38.6,77248.01,0.0,-0.69349,0.00015,21.67193]
[1779062559814,38.6,77241.15,0.0,-0.6945,0.00015,21.6386]
[1779062560822,38.6,77235.32,0.0,-0.69535,0.00015,21.61011]
[1779062565858,38.6,77237.39,0.0,-0.69503,0.00015,21.62084]
[1779062570893,38.61,77230.15,0.0,-0.69607,0.00015,21.58582]
[1779062571901,38.61,77238.27,0.0,-0.69488,0.00015,21.62585]
[1779062572908,38.61,77249.7,0.0,-0.69319,0.00015,21.68179]
[1779062573915,38.61,77259.39,0.0,-0.69176,0.00015,21.7289]
[1779062577405,38.61,77266.96,0.0,-0.69064,0.00015,21.76548]
[1779062578948,38.61,77278.13,0.0,-0.68899,0.00015,21.81928]
[1779062579955,38.61,77284.23,0.0,-0.68808,0.00015,21.84852]
[1779062583984,38.61,77292.4,0.0,-0.68686,0.00015,21.88761]
[1779062584991,38.61,77302.18,0.0,-0.68541,0.00015,21.93394]
[1779062590027,38.61,77295.81,0.0,-0.68636,0.00015,21.90376]
[1779062591033,38.61,77283.43,0.0,-0.6882,0.00015,21.84474]
[1779062592041,38.61,77273.55,0.0,-0.68967,0.00015,21.79734]
[1779062595065,38.61,77267.19,0.0,-0.69061,0.00015,21.7666]
[1779062600099,38.61,77251.54,0.0,-0.69292,0.00015,21.69077]
[1779062601103,38.61,77243.57,0.0,-0.69409,0.00015,21.65197]
[1779062602110,38.61,77250.79,0.0,-0.69303,0.00015,21.68727]
[1779062604124,38.61,77257.35,0.0,-0.69205,0.00015,21.71928]
[1779062606138,38.61,77250.35,0.0,-0.69308,0.00015,21.68534]
[1779062608151,38.61,77248.46,0.0,-0.69336,0.00015,21.67628]
[1779062609159,38.61,77242.52,0.0,-0.69423,0.00015,21.64736]
[1779062611173,38.61,77242.26,0.0,-0.69429,0.00015,21.64222]
[1779062612180,38.62,77253.28,0.0,-0.69266,0.00015,21.6961]
[1779062613187,38.62,77259.33,0.0,-0.69177,0.00015,21.72554]
[1779062616209,38.62,77262.42,0.0,-0.6913,0.00015,21.74062]
[1779062621243,38.62,77265.38,0.0,-0.69086,0.00015,21.75503]
[1779062624265,38.62,77277.6,0.0,-0.68905,0.00015,21.81402]
[1779062625277,38.62,77290.06,0.0,-0.6872,0.00015,21.87364]
[1779062626279,38.62,77289.38,0.0,-0.6873,0.00015,21.87047]
[1779062629306,38.62,77281.35,0.0,-0.68849,0.00015,21.8322]
[1779062630313,38.62,77273.38,0.0,-0.68967,0.00015,21.79394]
[1779062631320,38.62,77268.66,0.0,-0.69037,0.00015,21.7712]
[1779062632345,38.62,77262.68,0.0,-0.69125,0.00015,21.74233]
[1779062633334,38.62,77268.94,0.0,-0.69033,0.00015,21.77256]
[1779062637362,38.62,77256.1,0.0,-0.69222,0.00015,21.71048]
[1779062638369,38.62,77250.29,0.0,-0.69308,0.00015,21.68228]
[1779062641390,38.62,77248.88,0.0,-0.69328,0.00015,21.67564]
[1779062643409,38.62,77258.9,0.0,-0.69179,0.00015,21.72452]
[1779062644420,38.62,77275.75,0.0,-0.6893,0.00015,21.80581]
[1779062645424,38.62,77288.18,0.0,-0.68746,0.00015,21.86521]
[1779062646432,38.62,77279.49,0.0,-0.68875,0.00015,21.82364]
[1779062647443,38.62,77273.94,0.0,-0.68957,0.00015,21.79699]
[1779062650460,38.62,77273.02,0.0,-0.68971,0.00015,21.79255]
[1779062654488,38.62,77267.41,0.0,-0.69054,0.00015,21.76554]
[1779062656504,38.62,77260.73,0.0,-0.69153,0.00015,21.73333]
[1779062659523,38.62,77258.32,0.0,-0.69188,0.00015,21.72185]
[1779062660532,38.62,77267.54,0.0,-0.69051,0.00015,21.76648]
[1779062661537,38.62,77268.88,0.0,-0.69031,0.00015,21.77297]
[1779062664561,38.62,77277.61,0.0,-0.68902,0.00015,21.81495]
[1779062665565,38.62,77282.87,0.0,-0.68824,0.00015,21.8401]
[1779062669593,38.62,77273.94,0.0,-0.68957,0.00015,21.79718]
[1779062670600,38.62,77267.75,0.0,-0.69048,0.00015,21.76739]
[1779062675635,38.62,77271.73,0.0,-0.68992,0.00015,21.7825]
[1779062678139,38.63,77280.58,0.0,-0.6886,0.00015,21.82516]
[1779062679663,38.62,77274.33,0.0,-0.68953,0.00015,21.79515]
[1779062681699,38.62,77266.62,0.0,-0.69067,0.00015,21.75801]
[1779062686722,38.62,77271.77,0.0,-0.68991,0.00015,21.78282]
[1779062691753,38.62,77276.38,0.0,-0.68923,0.00015,21.80482]
[1779062696788,38.62,77276.66,0.0,-0.6892,0.00015,21.806]
[1779062699810,38.62,77270.22,0.0,-0.69015,0.00015,21.775]
[1779062701824,38.62,77261.8,0.0,-0.6914,0.00015,21.73437]
[1779062703838,38.62,77256.06,0.0,-0.69224,0.00015,21.70665]
[1779062704845,38.62,77247.72,0.0,-0.69347,0.00015,21.66613]
[1779062705851,38.62,77242.66,0.0,-0.69421,0.00015,21.64151]
[1779062708353,38.63,77233.69,0.0,-0.69552,0.00015,21.59792]
[1779062710898,38.63,77225.52,0.0,-0.6967,0.00015,21.55806]
[1779062711907,38.63,77214.35,0.0,-0.69833,0.00015,21.50296]
[1779062712908,38.63,77206.82,0.0,-0.69943,0.00015,21.46572]
[1779062713915,38.63,77189.15,0.0,-0.70199,0.00015,21.37751]
[1779062714920,38.63,77179.08,0.0,-0.70345,0.00015,21.32681]
[1779062719958,38.64,77180.76,0.0,-0.70319,0.00015,21.33592]
[1779062724994,38.64,77178.26,0.0,-0.70354,0.00015,21.32378]
[1779062728499,38.64,77191.57,0.0,-0.70159,0.00015,21.39116]
[1779062730046,38.64,77197.96,0.0,-0.70066,0.00015,21.42328]
[1779062732065,38.64,77182.04,0.0,-0.703,0.00015,21.33919]
[1779062735102,38.65,77162.05,0.0,-0.70589,0.00014,21.23791]
[1779062736129,38.65,77147.18,0.0,-0.70804,0.00014,21.16175]
[1779062737136,38.65,77136.26,0.0,-0.70961,0.00014,21.10546]
[1779062738600,38.64,77128.6,0.0,-0.71072,0.00014,21.06563]
[1779062739194,38.64,77128.6,0.0,-0.71072,0.00014,21.06564]
[1779062741183,38.64,77115.78,0.0,-0.71256,0.00014,20.99896]
[1779062742177,38.64,77116.19,0.0,-0.7125,0.00014,21.00117]
[1779062743185,38.65,77127.0,0.0,-0.71094,0.00014,21.0575]
[1779062744183,38.65,77130.7,0.0,-0.71041,0.00014,21.07671]
[1779062747208,38.65,77121.9,0.0,-0.71168,0.00014,21.03099]
[1779062748671,38.65,77105.42,0.0,-0.71403,0.00014,20.94498]
[1779062750228,38.65,77105.27,0.0,-0.71405,0.00014,20.94431]
[1779062755265,38.65,77104.13,0.0,-0.7142,0.00014,20.93896]
[1779062758749,38.65,77113.56,0.0,-0.71284,0.00014,20.98871]
[1779062761313,38.65,77105.36,0.0,-0.714,0.00014,20.94609]
[1779062762324,38.65,77099.52,0.0,-0.71483,0.00014,20.91556]
[1779062764341,38.66,77096.34,0.0,-0.71527,0.00014,20.89934]
[1779062767360,38.66,77087.06,0.0,-0.71658,0.00014,20.85075]
[1779062769378,38.66,77077.63,0.0,-0.71791,0.00014,20.80124]
[1779062771389,38.67,77069.62,0.0,-0.71902,0.00014,20.75952]
[1779062775425,38.67,77048.84,0.0,-0.72193,0.00014,20.6493]
[1779062776432,38.67,77029.59,0.0,-0.72463,0.00014,20.54544]
[1779062777436,38.67,77029.73,0.0,-0.72461,0.00014,20.54636]
[1779062778444,38.67,77037.03,0.0,-0.72357,0.00014,20.58637]
[1779062779453,38.68,77035.31,0.0,-0.7238,0.00014,20.57757]
[1779062782470,38.68,77027.4,0.0,-0.72487,0.00014,20.53625]
[1779062784484,38.69,77035.38,0.0,-0.72372,0.00014,20.58049]
[1779062785491,38.69,77041.05,0.0,-0.72291,0.00014,20.61157]
[1779062786505,38.7,77057.98,0.0,-0.7205,0.00014,20.70326]
[1779062788512,38.7,77051.73,0.0,-0.72137,0.00014,20.67018]
[1779062789519,38.7,77058.62,0.0,-0.72039,0.00014,20.70746]
[1779062790526,38.7,77067.35,0.0,-0.71914,0.00014,20.7544]
[1779062791535,38.7,77069.33,0.0,-0.71889,0.00014,20.76106]
[1779062794554,38.71,77057.23,0.0,-0.72057,0.00014,20.69747]
[1779062795561,38.71,77053.96,0.0,-0.72102,0.00014,20.68035]
[1779062797574,38.72,77047.86,0.0,-0.72186,0.00014,20.64846]
[1779062802611,38.73,77050.22,0.0,-0.72147,0.00014,20.66327]
[1779062803617,38.73,77055.31,0.0,-0.72074,0.00014,20.69094]
[1779062805632,38.73,77059.92,0.0,-0.72006,0.00014,20.71635]
[1779062810677,38.74,77059.18,0.0,-0.72012,0.00014,20.7143]
[1779062815711,38.75,77062.67,0.0,-0.71957,0.00014,20.73477]
[1779062819740,38.76,77055.93,0.0,-0.72048,0.00014,20.70026]
[1779062824775,38.77,77061.67,0.0,-0.71962,0.00014,20.73272]
[1779062826789,38.78,77055.79,0.0,-0.72042,0.00014,20.70245]
[1779062829812,38.78,77061.72,0.0,-0.71956,0.00014,20.73508]
[1779062830820,38.78,77067.23,0.0,-0.71877,0.00014,20.76467]
[1779062835852,38.79,77070.04,0.0,-0.71833,0.00014,20.78108]
[1779062840887,38.8,77070.6,0.0,-0.71821,0.00014,20.78547]
[1779062843911,38.8,77076.81,0.0,-0.71731,0.00014,20.81911]
[1779062844916,38.8,77085.43,0.0,-0.71608,0.00014,20.86478]
[1779062845922,38.8,77087.67,0.0,-0.71576,0.00014,20.87674]
[1779062850957,38.81,77084.84,0.0,-0.71613,0.00014,20.86284]
[1779062855994,38.81,77081.91,0.0,-0.71655,0.00014,20.8442]
[1779062859527,38.82,77093.68,0.0,-0.71486,0.00014,20.90657]
[1779062861034,38.82,77096.09,0.0,-0.71451,0.00014,20.91945]
[1779062864054,38.82,77103.18,0.0,-0.71349,0.00014,20.95681]
[1779062867075,38.82,77112.25,0.0,-0.7122,0.00014,21.0042]
[1779062869598,38.82,77122.77,0.0,-0.71069,0.00014,21.05872]
[1779062871103,38.82,77119.17,0.0,-0.71121,0.00014,21.0401]
[1779062872109,38.82,77117.48,0.0,-0.71145,0.00014,21.03135]
[1779062875130,38.82,77124.29,0.0,-0.71048,0.00014,21.06655]
[1779062880166,38.82,77125.25,0.0,-0.71034,0.00014,21.07134]
[1779062882180,38.82,77106.25,0.0,-0.71306,0.00014,20.9728]
[1779062883187,38.82,77085.73,0.0,-0.71597,0.00014,20.86552]
[1779062884194,38.82,77078.92,0.0,-0.71693,0.00014,20.82983]
[1779062885201,38.82,77079.33,0.0,-0.71687,0.00014,20.83219]
[1779062887215,38.83,77061.99,0.0,-0.71931,0.00014,20.74084]
[1779062888223,38.83,77050.22,0.0,-0.72096,0.00014,20.67846]
[1779062889745,38.83,77053.53,0.0,-0.72048,0.00014,20.69646]
[1779062892250,38.83,77060.13,0.0,-0.71953,0.00014,20.73256]
[1779062895271,38.84,77054.27,0.0,-0.72033,0.00014,20.70226]
[1779062897284,38.84,77052.01,0.0,-0.72063,0.00014,20.69074]
[1779062899814,38.84,77065.62,0.0,-0.7187,0.00014,20.76346]
[1779062901313,38.84,77065.03,0.0,-0.71878,0.00014,20.76063]
[1779062904334,38.85,77058.86,0.0,-0.71964,0.00014,20.72832]
[1779062905340,38.85,77053.42,0.0,-0.7204,0.00014,20.69959]
[1779062906348,38.85,77045.96,0.0,-0.72144,0.00014,20.66003]
[1779062907354,38.85,77043.67,0.0,-0.72175,0.00014,20.64806]
[1779062909886,38.85,77056.05,0.0,-0.71999,0.00014,20.71485]
[1779062912390,38.86,77060.57,0.0,-0.71937,0.00014,20.73506]
[1779062913397,38.86,77055.21,0.0,-0.72012,0.00014,20.70676]
[1779062914403,38.86,77044.33,0.0,-0.72165,0.00014,20.64895]
[1779062915413,38.86,77034.06,0.0,-0.72308,0.00014,20.5942]
[1779062916418,38.86,77032.71,0.0,-0.72326,0.00014,20.58727]
[1779062920446,38.87,77027.12,0.0,-0.72402,0.00014,20.55802]
[1779062921454,38.87,77033.29,0.0,-0.72316,0.00014,20.59127]
[1779062923468,38.87,77026.81,0.0,-0.72406,0.00014,20.55655]
[1779062924475,38.87,77021.39,0.0,-0.72481,0.00014,20.52743]
[1779062926490,38.87,77013.74,0.0,-0.72588,0.00014,20.48633]
[1779062928504,38.87,77009.53,0.0,-0.72645,0.00014,20.46384]
[1779062929510,38.87,76997.94,0.0,-0.72806,0.00014,20.40102]
[1779062930517,38.87,76985.42,0.0,-0.72979,0.00014,20.33282]
[1779062931528,38.87,76978.39,0.0,-0.73076,0.00014,20.29439]
[1779062932532,38.87,76979.95,0.0,-0.73054,0.00014,20.30308]
[1779062937567,38.88,76977.37,0.0,-0.73088,0.00014,20.28978]
[1779062940588,38.88,76985.44,0.0,-0.72975,0.00014,20.33453]
[1779062942602,38.88,76989.97,0.0,-0.72911,0.00014,20.35956]
[1779062943609,38.88,77001.19,0.0,-0.72755,0.00014,20.42082]
[1779062944616,38.88,77016.69,0.0,-0.72539,0.00014,20.50488]
[1779062945625,38.88,77016.58,0.0,-0.72541,0.00014,20.50429]
[1779062946631,38.88,77005.11,0.0,-0.72701,0.00014,20.44218]
[1779062947638,38.88,77007.9,0.0,-0.72662,0.00014,20.45743]
[1779062949652,38.88,77001.47,0.0,-0.7275,0.00014,20.42287]
[1779062950658,38.88,76990.77,0.0,-0.72898,0.00014,20.36471]
[1779062951666,38.89,76984.91,0.0,-0.72979,0.00014,20.33286]
[1779062953680,38.89,76982.67,0.0,-0.73009,0.00014,20.32104]
[1779062958714,38.89,76975.41,0.0,-0.73106,0.00014,20.28232]
[1779062963749,38.9,76982.78,0.0,-0.73002,0.00014,20.32364]
[1779062965763,38.9,76984.21,0.0,-0.72981,0.00014,20.33185]
[1779062967785,38.9,76990.98,0.0,-0.72886,0.00014,20.36924]
[1779062970809,38.9,76985.26,0.0,-0.72964,0.00014,20.33869]
[1779062975841,38.91,76985.73,0.0,-0.72957,0.00014,20.33825]
[1779062980876,38.92,76985.54,0.0,-0.72957,0.00014,20.33833]
[1779062985911,38.92,76990.91,0.0,-0.7288,0.00014,20.36866]
[1779062990948,38.93,76984.82,0.0,-0.72961,0.00014,20.33633]
[1779062991953,38.93,76981.88,0.0,-0.73001,0.00014,20.32064]
[1779062992960,38.93,76968.63,0.0,-0.73184,0.00014,20.24798]
[1779062993968,38.93,76968.83,0.0,-0.7318,0.00014,20.24956]
[1779062999002,38.94,76967.65,0.0,-0.73193,0.00014,20.24427]
[1779063003038,38.94,76957.14,0.0,-0.73335,0.00014,20.18737]
[1779063005052,38.94,76952.1,0.0,-0.73403,0.00014,20.16002]
[1779063007069,38.94,76944.07,0.0,-0.73511,0.00014,20.11612]
[1779063008074,38.94,76935.69,0.0,-0.73626,0.00014,20.06958]
[1779063009156,38.95,76918.74,0.0,-0.73856,0.00014,19.97536]
[1779063010613,38.95,76897.23,0.0,-0.74145,0.00014,19.85551]
[1779063012108,38.95,76890.27,0.0,-0.74238,0.00014,19.81672]
[1779063013111,38.96,76895.99,0.0,-0.7416,0.00014,19.84953]
[1779063014140,38.96,76912.86,0.0,-0.73929,0.00014,19.94527]
[1779063015138,38.96,76922.78,0.0,-0.73794,0.00014,20.00078]
[1779063016144,38.96,76938.81,0.0,-0.73573,0.00014,20.0908]
[1779063017150,38.96,76955.9,0.0,-0.73339,0.00014,20.18564]
[1779063018158,38.96,76956.26,0.0,-0.73333,0.00014,20.18783]
[1779063020685,38.97,76937.87,0.0,-0.73584,0.00014,20.08649]
[1779063022195,38.97,76910.08,0.0,-0.73961,0.00014,19.93181]
[1779063023207,38.97,76894.29,0.0,-0.74174,0.00014,19.84342]
[1779063024211,38.97,76893.3,0.0,-0.74186,0.00014,19.83834]
[1779063026237,38.98,76888.03,0.0,-0.74255,0.00013,19.80958]
[1779063027236,38.98,76881.11,0.0,-0.74347,0.00013,19.77098]
[1779063028245,38.98,76882.84,0.0,-0.74322,0.00013,19.78136]
[1779063030755,38.99,76873.76,0.0,-0.7444,0.00013,19.73154]
[1779063032277,38.99,76873.38,0.0,-0.74447,0.00013,19.72567]
[1779063034296,39.0,76862.86,0.0,-0.74585,0.00013,19.66698]
[1779063035301,39.0,76873.86,0.0,-0.74436,0.00013,19.73011]
[1779063036308,39.0,76876.23,0.0,-0.74403,0.00013,19.7441]
[1779063039341,39.01,76886.28,0.0,-0.74264,0.00013,19.80257]
[1779063040825,39.01,76917.47,0.0,-0.73839,0.00014,19.97879]
[1779063042356,39.02,76920.15,0.0,-0.73801,0.00014,19.99416]
[1779063044370,39.02,76926.82,0.0,-0.73709,0.00014,20.03207]
[1779063045377,39.02,76934.36,0.0,-0.73605,0.00014,20.07429]
[1779063046404,39.02,76931.91,0.0,-0.73638,0.00014,20.06096]
[1779063048397,39.02,76940.32,0.0,-0.73522,0.00014,20.10814]
[1779063049405,39.03,76947.4,0.0,-0.73424,0.00014,20.14763]
[1779063050906,39.03,76944.13,0.0,-0.73467,0.00014,20.1302]
[1779063054446,39.03,76936.8,0.0,-0.73565,0.00014,20.09064]
[1779063055452,39.03,76923.43,0.0,-0.73746,0.00014,20.01666]
[1779063056465,39.04,76899.74,0.0,-0.74067,0.00014,19.88444]
[1779063057466,39.04,76897.81,0.0,-0.74092,0.00014,19.87401]
[1779063059490,39.04,76888.78,0.0,-0.74211,0.00013,19.82407]
[1779063060981,39.04,76874.34,0.0,-0.74405,0.00013,19.743]
[1779063062530,39.05,76860.98,0.0,-0.74581,0.00013,19.66808]
[1779063063539,39.05,76860.98,0.0,-0.7458,0.00013,19.66858]
[1779063064556,39.05,76875.65,0.0,-0.74382,0.00013,19.7523]
[1779063065560,39.05,76878.53,0.0,-0.74342,0.00013,19.76903]
[1779063066568,39.06,76871.94,0.0,-0.7443,0.00013,19.73217]
[1779063067577,39.06,76864.92,0.0,-0.74523,0.00013,19.69284]
[1779063069590,39.06,76861.65,0.0,-0.74564,0.00013,19.6753]
[1779063071055,39.07,76888.14,0.0,-0.74206,0.00013,19.82615]
[1779063072611,39.07,76893.07,0.0,-0.74138,0.00013,19.85427]
[1779063075632,39.07,76898.47,0.0,-0.74062,0.00014,19.88586]
[1779063076640,39.08,76909.88,0.0,-0.73907,0.00014,19.9502]
[1779063077646,39.08,76917.43,0.0,-0.73803,0.00014,19.99267]
[1779063078657,39.08,76915.89,0.0,-0.73824,0.00014,19.9844]
[1779063079661,39.08,76907.6,0.0,-0.73935,0.00014,19.9385]
[1779063081129,39.09,76890.67,0.0,-0.74162,0.00013,19.84442]
[1779063082684,39.09,76896.87,0.0,-0.74077,0.00013,19.87973]
[1779063083690,39.09,76908.53,0.0,-0.73918,0.00014,19.94545]
[1779063084698,39.09,76914.53,0.0,-0.73836,0.00014,19.97931]
[1779063086711,39.09,76925.91,0.0,-0.73679,0.00014,20.04332]
[1779063087718,39.1,76935.03,0.0,-0.73554,0.00014,20.09411]
[1779063088730,39.1,76936.15,0.0,-0.73539,0.00014,20.10051]
[1779063089740,39.1,76925.56,0.0,-0.73682,0.00014,20.04205]
[1779063090746,39.1,76923.26,0.0,-0.73713,0.00014,20.02955]
[1779063093766,39.1,76929.61,0.0,-0.73627,0.00014,20.0615]
[1779063095781,39.11,76934.57,0.0,-0.73558,0.00014,20.08951]
[1779063098803,39.11,76943.43,0.0,-0.73435,0.00014,20.13918]
[1779063099811,39.11,76947.22,0.0,-0.73383,0.00014,20.16025]
[1779063101825,39.11,76955.84,0.0,-0.73264,0.00014,20.20801]
[1779063102831,39.11,76964.95,0.0,-0.73139,0.00014,20.2581]
[1779063103838,39.11,76973.67,0.0,-0.73019,0.00014,20.30581]
[1779063104850,39.11,76977.89,0.0,-0.7296,0.00014,20.32886]
[1779063106870,39.11,76989.89,0.0,-0.72794,0.00014,20.39408]
[1779063108892,39.12,76998.82,0.0,-0.72671,0.00014,20.44235]
[1779063109886,39.12,77002.55,0.0,-0.72619,0.00014,20.46244]
[1779063111899,39.12,77010.48,0.0,-0.72509,0.00014,20.50507]
[1779063112903,39.12,77017.54,0.0,-0.72411,0.00014,20.54299]
[1779063114915,39.12,77020.42,0.0,-0.72371,0.00014,20.55842]
[1779063115922,39.12,77026.31,0.0,-0.72289,0.00014,20.58987]
[1779063116929,39.12,77031.98,0.0,-0.7221,0.00014,20.62005]
[1779063118943,39.12,77032.84,0.0,-0.72198,0.00014,20.62454]
[1779063121973,39.11,77023.87,0.0,-0.72323,0.00014,20.57668]
[1779063123987,39.11,77033.62,0.0,-0.72188,0.00014,20.62863]
[1779063125011,39.11,77036.17,0.0,-0.72152,0.00014,20.64215]
[1779063126045,39.11,77030.91,0.0,-0.72226,0.00014,20.61415]
[1779063127042,39.11,77016.96,0.0,-0.7242,0.00014,20.53963]
[1779063128049,39.11,77009.29,0.0,-0.72526,0.00014,20.49851]
[1779063129058,39.11,77008.15,0.0,-0.72542,0.00014,20.49242]
[1779063131098,39.11,76997.38,0.0,-0.72691,0.00014,20.43455]
[1779063134092,39.12,76984.92,0.0,-0.72862,0.00014,20.36739]
[1779063135099,39.12,76980.59,0.0,-0.72922,0.00014,20.34394]
[1779063136122,39.12,76967.7,0.0,-0.73099,0.00014,20.27382]
[1779063137117,39.12,76968.41,0.0,-0.73089,0.00014,20.27784]
[1779063138125,39.12,76978.64,0.0,-0.72948,0.00014,20.33373]
[1779063139134,39.12,76978.2,0.0,-0.72954,0.00014,20.33141]
[1779063140139,39.12,76985.12,0.0,-0.72858,0.00014,20.36909]
[1779063141146,39.12,76999.38,0.0,-0.72661,0.00014,20.44634]
[1779063142153,39.12,77004.18,0.0,-0.72594,0.00014,20.47228]
[1779063145174,39.12,77005.28,0.0,-0.72578,0.00014,20.47836]
[1779063150209,39.12,77006.62,0.0,-0.7256,0.00014,20.48541]
[1779063154237,39.12,77012.41,0.0,-0.72483,0.00014,20.51214]
[1779063157262,39.12,77003.97,0.0,-0.72601,0.00014,20.4667]
[1779063158269,39.12,76996.09,0.0,-0.7271,0.00014,20.42424]
[1779063159276,39.12,76994.17,0.0,-0.72736,0.00014,20.41393]
[1779063164312,39.12,76993.33,0.0,-0.72747,0.00014,20.40974]
[1779063169347,39.12,76993.45,0.0,-0.72744,0.00014,20.41073]
[1779063174382,39.12,77003.15,0.0,-0.72609,0.00014,20.46335]
[1779063175389,39.12,77006.32,0.0,-0.72565,0.00014,20.48042]
[1779063179418,39.12,77000.71,0.0,-0.72643,0.00014,20.45028]
[1779063181941,39.13,76976.52,0.0,-0.72976,0.00014,20.31942]
[1779063183452,39.13,76958.58,0.0,-0.73223,0.00014,20.22154]
[1779063184460,39.13,76958.02,0.0,-0.7323,0.00014,20.21859]
[1779063187490,39.13,76952.55,0.0,-0.73304,0.00014,20.18892]
[1779063188492,39.13,76941.29,0.0,-0.73457,0.00014,20.12719]
[1779063189499,39.13,76937.46,0.0,-0.73509,0.00014,20.10623]
[1779063192024,39.13,76958.95,0.0,-0.73214,0.00014,20.22497]
[1779063193530,39.13,76970.87,0.0,-0.7305,0.00014,20.2902]
[1779063194536,39.13,76985.55,0.0,-0.72848,0.00014,20.37008]
[1779063195543,39.13,77002.01,0.0,-0.7262,0.00014,20.45902]
[1779063196551,39.13,77009.68,0.0,-0.72514,0.00014,20.50023]
[1779063197555,39.13,77010.98,0.0,-0.72496,0.00014,20.50715]
[1779063200576,39.13,77020.82,0.0,-0.7236,0.00014,20.5596]
[1779063202093,39.13,77018.01,0.0,-0.72399,0.00014,20.54436]
[1779063204607,39.13,77011.31,0.0,-0.72493,0.00014,20.50827]
[1779063205613,39.13,77007.61,0.0,-0.72544,0.00014,20.48835]
[1779063206620,39.13,77001.07,0.0,-0.72635,0.00014,20.45313]
[1779063207627,39.13,77004.54,0.0,-0.72587,0.00014,20.47186]
[1779063210648,39.13,77009.37,0.0,-0.7252,0.00014,20.49769]
[1779063215684,39.13,77014.56,0.0,-0.72452,0.00014,20.52108]
[1779063217698,39.13,77020.08,0.0,-0.72376,0.00014,20.55044]
[1779063222733,39.13,77018.24,0.0,-0.72402,0.00014,20.5402]
[1779063227768,39.13,77020.37,0.0,-0.72373,0.00014,20.55166]
[1779063232803,39.13,77018.97,0.0,-0.72392,0.00014,20.54416]
[1779063236835,39.13,77025.39,0.0,-0.72303,0.00014,20.5784]
[1779063240862,39.12,77031.7,0.0,-0.72215,0.00014,20.61187]
[1779063242379,39.12,77022.17,0.0,-0.72348,0.00014,20.56104]
[1779063243880,39.12,77026.46,0.0,-0.72289,0.00014,20.58389]
[1779063244887,39.12,77034.59,0.0,-0.72175,0.00014,20.62717]
[1779063245894,39.12,77036.74,0.0,-0.72145,0.00014,20.63857]
[1779063250930,39.12,77041.32,0.0,-0.72082,0.00014,20.6627]
[1779063252944,39.12,77048.75,0.0,-0.71978,0.00014,20.70193]
[1779063253953,39.12,77055.27,0.0,-0.71887,0.00014,20.73624]
[1779063254956,39.12,77060.79,0.0,-0.7181,0.00014,20.76518]
[1779063257982,39.12,77053.24,0.0,-0.71916,0.00014,20.7251]
[1779063260999,39.12,77060.56,0.0,-0.71815,0.00014,20.76331]
[1779063263014,39.12,77066.9,0.0,-0.71726,0.00014,20.79648]
[1779063268051,39.12,77068.39,0.0,-0.71706,0.00014,20.80385]
[1779063270063,39.12,77075.36,0.0,-0.71608,0.00014,20.8403]
[1779063271070,39.12,77087.73,0.0,-0.71437,0.00014,20.90048]
[1779063272077,39.12,77090.36,0.0,-0.714,0.00014,20.91405]
[1779063274091,39.11,77097.29,0.0,-0.71302,0.00014,20.94974]
[1779063275100,39.11,77109.31,0.0,-0.71132,0.00014,21.01157]
[1779063276106,39.11,77123.82,0.0,-0.70926,0.00014,21.08585]
[1779063277112,39.11,77131.9,0.0,-0.70811,0.00014,21.12691]
[1779063278121,39.11,77132.22,0.0,-0.70807,0.00014,21.1284]
[1779063280134,39.11,77137.82,0.0,-0.70728,0.00014,21.15655]
[1779063281142,39.11,77143.42,0.0,-0.70648,0.00014,21.18472]
[1779063285168,39.1,77148.38,0.0,-0.70579,0.00014,21.20897]
[1779063286175,39.1,77141.95,0.0,-0.70672,0.00014,21.17627]
[1779063288189,39.1,77147.26,0.0,-0.70597,0.00014,21.20274]
[1779063289196,39.1,77149.94,0.0,-0.70559,0.00014,21.21604]
[1779063292219,39.1,77139.24,0.0,-0.70715,0.00014,21.1613]
[1779063294232,39.09,77139.42,0.0,-0.70713,0.00014,21.16186]
[1779063299292,39.09,77139.3,0.0,-0.70717,0.00014,21.16039]
[1779063300302,39.09,77144.42,0.0,-0.70645,0.00014,21.18614]
[1779063301311,39.09,77151.19,0.0,-0.70548,0.00014,21.22013]
[1779063302316,39.09,77148.31,0.0,-0.7059,0.00014,21.20537]
[1779063304330,39.08,77161.75,0.0,-0.70399,0.00014,21.27255]
[1779063305336,39.08,77157.63,0.0,-0.70459,0.00014,21.2516]
[1779063307351,39.08,77149.99,0.0,-0.7057,0.00014,21.21265]
[1779063309365,39.08,77143.05,0.0,-0.7067,0.00014,21.17716]
[1779063311379,39.07,77155.81,0.0,-0.70489,0.00014,21.24118]
[1779063312386,39.07,77161.0,0.0,-0.70415,0.00014,21.26702]
[1779063315418,39.07,77165.87,0.0,-0.70347,0.00014,21.29064]
[1779063319442,39.06,77173.22,0.0,-0.70245,0.00014,21.32626]
[1779063321450,39.06,77167.75,0.0,-0.70325,0.00014,21.29833]
[1779063322455,39.06,77175.53,0.0,-0.70214,0.00014,21.33691]
[1779063323463,39.05,77178.49,0.0,-0.70173,0.00014,21.35134]
[1779063325478,39.05,77172.49,0.0,-0.70261,0.00014,21.32077]
[1779063326486,39.03,77153.58,0.0,-0.70542,0.00014,21.22275]
[1779063327491,39.03,77140.52,0.0,-0.7073,0.00014,21.15641]
[1779063328498,39.03,77137.37,0.0,-0.70776,0.00014,21.14023]
[1779063331518,39.03,77118.64,0.0,-0.71047,0.00014,21.03987]
[1779063333063,39.02,77107.0,0.0,-0.71214,0.00014,20.97976]
[1779063335548,39.02,77114.83,0.0,-0.71103,0.00014,21.02]
[1779063336555,39.02,77122.87,0.0,-0.70988,0.00014,21.06119]
[1779063337561,39.02,77126.48,0.0,-0.70937,0.00014,21.07955]
[1779063339576,39.02,77134.43,0.0,-0.70824,0.00014,21.11986]
[1779063340589,39.02,77124.14,0.0,-0.70972,0.00014,21.06716]
[1779063341596,39.02,77121.17,0.0,-0.71014,0.00014,21.05181]
[1779063343135,39.02,77111.57,0.0,-0.71152,0.00014,21.00224]
[1779063344613,39.02,77105.54,0.0,-0.71238,0.00014,20.97105]
[1779063348641,39.02,77099.59,0.0,-0.71323,0.00014,20.94013]
[1779063351663,39.02,77109.39,0.0,-0.71184,0.00014,20.99076]
[1779063353212,39.02,77114.81,0.0,-0.71107,0.00014,21.01853]
[1779063354683,39.02,77131.36,0.0,-0.70871,0.00014,21.10328]
[1779063355690,39.02,77144.53,0.0,-0.70683,0.00014,21.17018]
[1779063356697,39.01,77159.77,0.0,-0.70465,0.00014,21.24702]
[1779063357705,39.01,77163.57,0.0,-0.70411,0.00014,21.26588]
[1779063360726,39.01,77158.12,0.0,-0.70492,0.00014,21.23764]
[1779063361760,39.01,77150.07,0.0,-0.70608,0.00014,21.19674]
[1779063363285,39.0,77147.13,0.0,-0.70651,0.00014,21.18145]
[1779063364759,39.0,77159.44,0.0,-0.70475,0.00014,21.24346]
[1779063365766,39.0,77163.0,0.0,-0.70425,0.00014,21.26113]
[1779063369793,38.99,77167.5,0.0,-0.70363,0.00014,21.28266]
[1779063374829,38.99,77167.07,0.0,-0.70374,0.00014,21.27908]
[1779063376862,38.98,77173.38,0.0,-0.70284,0.00014,21.31016]
[1779063377851,38.98,77176.79,0.0,-0.70237,0.00014,21.32658]
[1779063379866,38.97,77171.43,0.0,-0.70316,0.00014,21.29912]
[1779063381880,38.97,77165.79,0.0,-0.70399,0.00014,21.27023]
[1779063386915,38.96,77169.27,0.0,-0.70354,0.00014,21.28627]
[1779063391949,38.95,77161.48,0.0,-0.70473,0.00014,21.24145]
[1779063395978,38.95,77171.24,0.0,-0.70336,0.00014,21.28942]
[1779063401013,38.94,77178.51,0.0,-0.70236,0.00014,21.32423]
[1779063403035,38.93,77184.04,0.0,-0.70157,0.00014,21.35151]
[1779063404034,38.93,77195.76,0.0,-0.69989,0.00015,21.40909]
[1779063405041,38.93,77199.86,0.0,-0.69931,0.00015,21.429]
[1779063406050,38.93,77205.21,0.0,-0.69855,0.00015,21.45503]
[1779063410079,38.91,77216.92,0.0,-0.69693,0.00015,21.51002]
[1779063411087,38.9,77222.41,0.0,-0.69618,0.00015,21.53513]
[1779063412093,38.9,77235.26,0.0,-0.6943,0.00015,21.59787]
[1779063413101,38.9,77249.66,0.0,-0.69219,0.00015,21.66758]
[1779063414106,38.9,77255.53,0.0,-0.69133,0.00015,21.69578]
[1779063417129,38.89,77257.62,0.0,-0.69105,0.00015,21.70487]
[1779063419142,38.85,77246.87,0.0,-0.69285,0.00015,21.64644]
[1779063420150,38.83,77241.4,0.0,-0.69374,0.00015,21.61713]
[1779063423189,38.78,77236.07,0.0,-0.69476,0.00015,21.58375]
[1779063424178,38.75,77218.83,0.0,-0.6974,0.00015,21.49534]
[1779063425189,38.75,77207.68,0.0,-0.69905,0.00015,21.43971]
[1779063426193,38.75,77205.0,0.0,-0.69945,0.00015,21.426]
[1779063429212,38.74,77200.58,0.0,-0.70013,0.00015,21.40288]
[1779063434250,38.73,77189.65,0.0,-0.70177,0.00015,21.34654]
[1779063435259,38.73,77185.12,0.0,-0.70244,0.00015,21.3235]
[1779063437271,38.73,77194.26,0.0,-0.70113,0.00015,21.36885]
[1779063438290,38.73,77203.08,0.0,-0.69985,0.00015,21.41262]
[1779063439285,38.72,77211.95,0.0,-0.69856,0.00015,21.4564]
[1779063440294,38.72,77211.0,0.0,-0.69871,0.00015,21.45134]
[1779063442307,38.72,77219.93,0.0,-0.69742,0.00015,21.49517]
[1779063443314,38.72,77236.62,0.0,-0.69497,0.00015,21.57713]
[1779063444321,38.72,77236.89,0.0,-0.69494,0.00015,21.5783]
[1779063449356,38.71,77236.69,0.0,-0.69499,0.00015,21.57653]
[1779063451370,38.71,77242.33,0.0,-0.6942,0.00015,21.59964]
[1779063456406,38.7,77242.83,0.0,-0.69416,0.00015,21.60114]
[1779063459430,38.7,77233.37,0.0,-0.69557,0.00015,21.5543]
[1779063463462,38.7,77227.96,0.0,-0.69638,0.00015,21.52712]
[1779063468497,38.69,77227.52,0.0,-0.69647,0.00015,21.52424]
[1779063473532,38.69,77227.83,0.0,-0.69645,0.00015,21.52488]
[1779063476554,38.68,77221.02,0.0,-0.69748,0.00015,21.49025]
[1779063481593,38.67,77217.86,0.0,-0.69801,0.00015,21.47257]
[1779063482600,38.66,77213.87,0.0,-0.6986,0.00015,21.45239]
[1779063486628,38.65,77209.87,0.0,-0.69924,0.00015,21.43074]
[1779063491663,38.64,77209.07,0.0,-0.69941,0.00015,21.42515]
[1779063494223,38.64,77221.74,0.0,-0.69758,0.00015,21.48743]
[1779063495691,38.63,77225.06,0.0,-0.69711,0.00015,21.50313]
[1779063497708,38.63,77218.84,0.0,-0.69805,0.00015,21.47162]
[1779063500727,38.62,77225.55,0.0,-0.6971,0.00015,21.50381]
[1779063505766,38.61,77224.72,0.0,-0.69727,0.00015,21.49787]
[1779063510802,38.6,77224.2,0.0,-0.69741,0.00015,21.49352]
[1779063514362,38.59,77214.91,0.0,-0.69883,0.00015,21.4422]
[1779063515835,38.59,77211.01,0.0,-0.69942,0.00015,21.42215]
[1779063516842,38.59,77204.2,0.0,-0.70043,0.00015,21.38783]
[1779063517849,38.59,77195.93,0.0,-0.70164,0.00015,21.34608]
[1779063520870,38.58,77189.94,0.0,-0.70254,0.00015,21.31523]
[1779063522885,38.58,77184.19,0.0,-0.70339,0.00015,21.28576]
[1779063527919,38.58,77179.24,0.0,-0.70414,0.00015,21.25972]
[1779063532954,38.57,77174.26,0.0,-0.70489,0.00015,21.2335]
[1779063536981,38.56,77166.0,0.0,-0.70615,0.00015,21.18933]
[1779063541009,38.55,77171.06,0.0,-0.70547,0.00015,21.21328]
[1779063546054,38.52,77170.62,0.0,-0.70565,0.00015,21.2071]
[1779063548059,38.52,77163.58,0.0,-0.70668,0.00015,21.17075]
[1779063550074,38.52,77152.22,0.0,-0.70834,0.00014,21.11207]
[1779063552089,38.52,77146.65,0.0,-0.70915,0.00014,21.08312]
[1779063557124,38.52,77145.94,0.0,-0.70926,0.00014,21.07917]
[1779063559138,38.52,77140.2,0.0,-0.71009,0.00014,21.04933]
[1779063564731,38.52,77136.16,0.0,-0.71068,0.00014,21.02827]
[1779063567196,38.52,77126.48,0.0,-0.71207,0.00014,20.97782]
[1779063570215,38.52,77117.79,0.0,-0.71332,0.00014,20.93236]
[1779063574248,38.52,77114.4,0.0,-0.71383,0.00014,20.91058]
[1779063575251,38.52,77119.51,0.0,-0.7131,0.00014,20.93748]
[1779063576257,38.52,77125.04,0.0,-0.7123,0.00014,20.96648]
[1779063579280,38.52,77128.6,0.0,-0.71179,0.00014,20.98511]
[1779063583311,38.52,77133.72,0.0,-0.71105,0.00014,21.01177]
[1779063585325,38.52,77125.52,0.0,-0.71223,0.00014,20.96893]
[1779063586336,38.52,77120.51,0.0,-0.71295,0.00014,20.94272]
[1779063588346,38.52,77107.08,0.0,-0.71489,0.00014,20.87195]
[1779063589354,38.52,77096.61,0.0,-0.71639,0.00014,20.81642]
[1779063590360,38.52,77093.85,0.0,-0.71679,0.00014,20.80167]
[1779063594389,38.52,77087.82,0.0,-0.71766,0.00014,20.76927]
[1779063599423,38.51,77081.24,0.0,-0.71861,0.00014,20.73364]
[1779063601441,38.51,77076.53,0.0,-0.71929,0.00014,20.70824]
[1779063603457,38.51,77069.65,0.0,-0.72028,0.00014,20.67113]
[1779063605471,38.51,77083.16,0.0,-0.71836,0.00014,20.74331]
[1779063606479,38.51,77097.93,0.0,-0.71625,0.00014,20.8218]
[1779063607496,38.51,77101.66,0.0,-0.71572,0.00014,20.84142]
[1779063612519,38.51,77116.79,0.0,-0.71356,0.00014,20.92083]
[1779063613525,38.51,77136.65,0.0,-0.71069,0.00014,21.02481]
[1779063614533,38.51,77142.42,0.0,-0.70986,0.00014,21.05482]
[1779063616555,38.51,77135.58,0.0,-0.71084,0.00014,21.01927]
[1779063619570,38.51,77150.9,0.0,-0.70863,0.00014,21.09878]
[1779063620577,38.51,77158.09,0.0,-0.70759,0.00015,21.13587]
[1779063621583,38.51,77162.86,0.0,-0.7069,0.00015,21.16024]
[1779063626618,38.5,77161.93,0.0,-0.70705,0.00015,21.15501]
[1779063628635,38.5,77155.91,0.0,-0.70792,0.00015,21.12387]
[1779063629640,38.5,77147.65,0.0,-0.70912,0.00014,21.08117]
[1779063630647,38.5,77139.9,0.0,-0.71024,0.00014,21.04095]
[1779063631654,38.5,77130.71,0.0,-0.7116,0.00014,20.98894]
[1779063633668,38.5,77120.34,0.0,-0.71309,0.00014,20.93478]
[1779063636689,38.51,77115.02,0.0,-0.71385,0.00014,20.90716]
[1779063638703,38.51,77121.33,0.0,-0.71293,0.00014,20.9405]
[1779063639711,38.51,77130.15,0.0,-0.71166,0.00014,20.98671]
[1779063641724,38.51,77137.65,0.0,-0.71058,0.00014,21.02588]
[1779063646758,38.51,77141.46,0.0,-0.71002,0.00014,21.04585]
[1779063651794,38.51,77144.8,0.0,-0.70953,0.00014,21.06325]
[1779063656829,38.51,77147.28,0.0,-0.70917,0.00014,21.07617]
[1779063658845,38.51,77156.08,0.0,-0.7079,0.00015,21.12162]
[1779063661886,38.51,77165.9,0.0,-0.70648,0.00015,21.17195]
[1779063663878,38.51,77153.46,0.0,-0.70829,0.00014,21.10786]
[1779063668912,38.51,77160.29,0.0,-0.7073,0.00015,21.14297]
[1779063670935,38.51,77154.62,0.0,-0.70812,0.00014,21.11372]
[1779063672946,38.51,77164.01,0.0,-0.70676,0.00015,21.16202]
[1779063673958,38.51,77166.69,0.0,-0.70637,0.00015,21.17567]
[1779063675965,38.5,77170.77,0.0,-0.70579,0.00015,21.1963]
[1779063680999,38.5,77170.46,0.0,-0.70585,0.00015,21.19408]
[1779063685595,38.5,77160.24,0.0,-0.70735,0.00015,21.14115]
[1779063690064,38.5,77153.61,0.0,-0.70833,0.00014,21.10656]
[1779063695671,38.49,77160.26,0.0,-0.7074,0.00015,21.13635]
[1779063697116,38.49,77165.45,0.0,-0.70665,0.00015,21.16282]
[1779063698122,38.49,77173.32,0.0,-0.70551,0.00015,21.20298]
[1779063699132,38.49,77189.97,0.0,-0.70309,0.00015,21.28754]
[1779063700136,38.49,77199.29,0.0,-0.70174,0.00015,21.33442]
[1779063701145,38.49,77194.07,0.0,-0.70251,0.00015,21.30779]
[1779063706179,38.48,77189.41,0.0,-0.70322,0.00015,21.28302]
[1779063708193,38.48,77174.24,0.0,-0.70545,0.00015,21.20537]
[1779063709201,38.48,77167.17,0.0,-0.70648,0.00015,21.16902]
[1779063712221,38.48,77160.42,0.0,-0.70747,0.00015,21.13396]
[1779063713230,38.47,77153.78,0.0,-0.70844,0.00015,21.09963]
[1779063718268,38.47,77149.89,0.0,-0.70901,0.00014,21.07916]
[1779063723302,38.47,77154.88,0.0,-0.7083,0.00015,21.10462]
[1779063727330,38.47,77148.53,0.0,-0.70923,0.00014,21.0715]
[1779063732364,38.47,77152.99,0.0,-0.70859,0.00015,21.09427]
[1779063733372,38.47,77160.04,0.0,-0.70757,0.00015,21.13057]
[1779063735386,38.47,77145.9,0.0,-0.70963,0.00014,21.05724]
[1779063736393,38.47,77136.98,0.0,-0.71092,0.00014,21.0108]
[1779063737400,38.47,77134.64,0.0,-0.71126,0.00014,20.9986]
[1779063739414,38.47,77128.12,0.0,-0.7122,0.00014,20.96454]
[1779063741428,38.47,77123.18,0.0,-0.71291,0.00014,20.93856]
[1779063742435,38.46,77113.01,0.0,-0.71438,0.00014,20.88496]
[1779063743442,38.46,77106.15,0.0,-0.71537,0.00014,20.84868]
[1779063745461,38.47,77119.88,0.0,-0.71339,0.00014,20.92126]
[1779063746465,38.47,77141.73,0.0,-0.71023,0.00014,21.03562]
[1779063747477,38.47,77161.38,0.0,-0.70738,0.00015,21.13733]
[1779063748481,38.47,77167.28,0.0,-0.70653,0.00015,21.16758]
[1779063750493,38.46,77159.87,0.0,-0.70761,0.00015,21.12922]
[1779063752508,38.46,77155.91,0.0,-0.70822,0.00015,21.10447]
[1779063756535,38.46,77150.71,0.0,-0.70898,0.00015,21.07733]
[1779063758549,38.46,77148.22,0.0,-0.70934,0.00014,21.06436]
[1779063761570,38.46,77155.34,0.0,-0.70831,0.00015,21.10115]
[1779063766605,38.46,77151.4,0.0,-0.70889,0.00015,21.08055]
[1779063771640,38.46,77147.9,0.0,-0.7094,0.00014,21.06224]
[1779063776680,38.46,77146.0,0.0,-0.70968,0.00014,21.05233]
[1779063778689,38.46,77139.79,0.0,-0.71058,0.00014,21.02005]
[1779063779699,38.46,77133.27,0.0,-0.71152,0.00014,20.98606]
[1779063780703,38.46,77133.73,0.0,-0.71145,0.00014,20.98853]
[1779063783724,38.46,77141.2,0.0,-0.71037,0.00014,21.02766]
[1779063785746,38.46,77137.78,0.0,-0.71086,0.00014,21.00991]
[1779063786747,38.46,77130.5,0.0,-0.71191,0.00014,20.97194]
[1779063787755,38.46,77130.65,0.0,-0.71189,0.00014,20.97273]
[1779063788763,38.46,77144.25,0.0,-0.70992,0.00014,21.04366]
[1779063789771,38.46,77149.24,0.0,-0.7092,0.00014,21.0695]
[1779063794804,38.46,77149.36,0.0,-0.70919,0.00014,21.06974]
[1779063799839,38.46,77145.85,0.0,-0.70971,0.00014,21.05118]
[1779063803867,38.46,77150.96,0.0,-0.70898,0.00015,21.07744]
[1779063808902,38.45,77151.83,0.0,-0.70886,0.00015,21.08157]
[1779063812930,38.45,77158.16,0.0,-0.70798,0.00015,21.10989]
[1779063817966,38.45,77159.98,0.0,-0.70772,0.00015,21.11907]
[1779063819979,38.45,77153.16,0.0,-0.70872,0.00015,21.08378]
[1779063824010,38.45,77163.18,0.0,-0.70726,0.00015,21.13541]
[1779063828035,38.45,77155.86,0.0,-0.70833,0.00015,21.09743]
[1779063830050,38.45,77150.12,0.0,-0.70917,0.00015,21.0677]
[1779063835083,38.45,77151.76,0.0,-0.70893,0.00015,21.07615]
[1779063838105,38.45,77146.62,0.0,-0.70968,0.00014,21.04948]
[1779063843142,38.45,77144.19,0.0,-0.71003,0.00014,21.03694]
[1779063845154,38.45,77152.84,0.0,-0.70877,0.00015,21.08184]
[1779063850189,38.45,77157.44,0.0,-0.70811,0.00015,21.10548]
[1779063855224,38.45,77157.7,0.0,-0.70808,0.00015,21.10662]
[1779063860259,38.45,77154.87,0.0,-0.70849,0.00015,21.09182]
[1779063865296,38.44,77152.65,0.0,-0.70882,0.00015,21.08013]
[1779063866869,38.44,77113.77,0.0,-0.71444,0.00014,20.87669]
[1779063867308,38.44,77113.77,0.0,-0.71444,0.00014,20.87667]
[1779063868315,38.44,77106.52,0.0,-0.71549,0.00014,20.83835]
[1779063871337,38.44,77097.58,0.0,-0.7168,0.00014,20.78668]
[1779063875364,38.44,77091.48,0.0,-0.71768,0.00014,20.75405]
[1779063879393,38.44,77086.35,0.0,-0.71842,0.00014,20.72645]
[1779063880400,38.44,77092.12,0.0,-0.71759,0.00014,20.75718]
[1779063881407,38.44,77101.8,0.0,-0.71621,0.00014,20.80855]
[1779063887009,38.44,77103.68,0.0,-0.71596,0.00014,20.81787]
[1779063889463,38.44,77109.84,0.0,-0.71507,0.00014,20.85081]
[1779063894500,38.44,77117.24,0.0,-0.71399,0.00014,20.89035]
[1779063897081,38.44,77123.29,0.0,-0.71311,0.00014,20.92251]
[1779063902554,38.45,77123.75,0.0,-0.71302,0.00014,20.92546]
[1779063907588,38.45,77116.32,0.0,-0.71408,0.00014,20.88697]
[1779063908596,38.45,77114.32,0.0,-0.71436,0.00014,20.87659]
[1779063912626,38.45,77119.73,0.0,-0.71356,0.00014,20.90576]
[1779063917661,38.46,77132.13,0.0,-0.71175,0.00014,20.97153]
[1779063918672,38.46,77139.89,0.0,-0.71063,0.00014,21.01215]
[1779063919686,38.46,77140.47,0.0,-0.71054,0.00014,21.01526]
[1779063921703,38.46,77127.27,0.0,-0.71244,0.00014,20.94644]
[1779063922703,38.46,77122.82,0.0,-0.71308,0.00014,20.92321]
[1779063927746,38.46,77117.45,0.0,-0.71383,0.00014,20.89571]
[1779063931776,38.47,77106.21,0.0,-0.71547,0.00014,20.83259]
[1779063933789,38.47,77113.5,0.0,-0.71443,0.00014,20.87092]
[1779063934796,38.47,77119.75,0.0,-0.71352,0.00014,20.90394]
[1779063935802,38.47,77126.5,0.0,-0.71255,0.00014,20.93946]
[1779063936808,38.47,77124.03,0.0,-0.7129,0.00014,20.92655]
[1779063940837,38.47,77131.79,0.0,-0.71178,0.00014,20.96738]
[1779063944865,38.47,77140.11,0.0,-0.71057,0.00014,21.01094]
[1779063945873,38.47,77142.48,0.0,-0.71023,0.00014,21.02329]
[1779063948895,38.47,77151.21,0.0,-0.70896,0.00015,21.0686]
[1779063949900,38.47,77152.45,0.0,-0.70878,0.00015,21.07498]
[1779063953928,38.47,77144.48,0.0,-0.70994,0.00014,21.03349]
[1779063956951,38.47,77149.61,0.0,-0.7092,0.00015,21.06008]
[1779063958963,38.47,77152.85,0.0,-0.70873,0.00015,21.07678]
[1779063960978,38.47,77158.05,0.0,-0.70798,0.00015,21.10354]
[1779063964014,38.47,77147.86,0.0,-0.70947,0.00014,21.05059]
[1779063965009,38.47,77153.06,0.0,-0.70871,0.00015,21.0775]
[1779063967023,38.46,77142.84,0.0,-0.7102,0.00014,21.02439]
[1779063971051,38.46,77134.09,0.0,-0.71147,0.00014,20.97873]
[1779063973065,38.47,77140.18,0.0,-0.71058,0.00014,21.01065]
[1779063975079,38.47,77146.53,0.0,-0.70966,0.00014,21.04376]
[1779063978101,38.47,77152.27,0.0,-0.70882,0.00015,21.07356]
[1779063979108,38.47,77145.15,0.0,-0.70986,0.00014,21.03663]
[1779063982127,38.47,77137.59,0.0,-0.71095,0.00014,20.99727]
[1779063983139,38.47,77127.51,0.0,-0.71241,0.00014,20.94464]
[1779063985149,38.47,77119.28,0.0,-0.7136,0.00014,20.90136]
[1779063987163,38.46,77112.35,0.0,-0.7146,0.00014,20.8646]
[1779063992198,38.46,77113.15,0.0,-0.71453,0.00014,20.86399]
[1779063993205,38.46,77118.32,0.0,-0.71379,0.00014,20.89133]
[1779063998239,38.46,77122.63,0.0,-0.71316,0.00014,20.91433]
[1779064000254,38.46,77130.95,0.0,-0.71195,0.00014,20.95812]
[1779064001261,38.46,77145.29,0.0,-0.70987,0.00014,21.03291]
[1779064006297,38.47,77144.27,0.0,-0.71002,0.00014,21.02779]
[1779064011332,38.47,77140.87,0.0,-0.71051,0.00014,21.01009]
[1779064016373,38.46,77141.57,0.0,-0.71041,0.00014,21.01355]
[1779064021408,38.46,77144.18,0.0,-0.71004,0.00014,21.02702]
[1779064024431,38.46,77152.78,0.0,-0.70879,0.00015,21.07156]
[1779064029464,38.46,77152.1,0.0,-0.7089,0.00015,21.0678]
[1779064034500,38.46,77137.54,0.0,-0.71102,0.00014,20.99193]
[1779064035508,38.46,77128.1,0.0,-0.71238,0.00014,20.94262]
[1779064038072,38.46,77133.38,0.0,-0.71161,0.00014,20.97032]
[1779064040542,38.46,77139.31,0.0,-0.71076,0.00014,21.00127]
[1779064043564,38.46,77127.52,0.0,-0.71247,0.00014,20.93946]
[1779064048599,38.46,77128.16,0.0,-0.7124,0.00014,20.94194]
[1779064053637,38.45,77126.21,0.0,-0.71273,0.00014,20.9267]
[1779064058669,38.45,77130.24,0.0,-0.71214,0.00014,20.94813]
[1779064063707,38.45,77131.49,0.0,-0.71195,0.00014,20.95499]
[1779064068740,38.45,77126.78,0.0,-0.71263,0.00014,20.93038]
[1779064070752,38.45,77110.41,0.0,-0.715,0.00014,20.84392]
[1779064071760,38.45,77102.83,0.0,-0.71609,0.00014,20.80365]
[1779064072767,38.45,77103.06,0.0,-0.71606,0.00014,20.80477]
[1779064075788,38.45,77109.41,0.0,-0.71516,0.00014,20.83812]
[1779064078809,38.45,77102.71,0.0,-0.71613,0.00014,20.80237]
[1779064083844,38.45,77101.27,0.0,-0.71635,0.00014,20.79429]
[1779064085858,38.45,77111.35,0.0,-0.7149,0.00014,20.8475]
[1779064086865,38.45,77116.27,0.0,-0.7142,0.00014,20.87337]
[1779064088887,38.44,77119.41,0.0,-0.71375,0.00014,20.88965]
[1779064091903,38.44,77126.14,0.0,-0.71279,0.00014,20.92486]
[1779064094927,38.44,77127.94,0.0,-0.71252,0.00014,20.93455]
[1779064096944,38.44,77121.19,0.0,-0.71349,0.00014,20.89926]
[1779064097948,38.44,77082.75,0.0,-0.71901,0.00014,20.69499]
[1779064098951,38.44,77045.71,0.0,-0.72429,0.00014,20.49483]
[1779064099960,38.44,77043.44,0.0,-0.72461,0.00014,20.48247]
[1779064100966,38.44,77049.51,0.0,-0.72375,0.00014,20.51551]
[1779064101981,38.44,77056.04,0.0,-0.72282,0.00014,20.551]
[1779064103990,38.44,77063.13,0.0,-0.72181,0.00014,20.5894]
[1779064104997,38.44,77074.34,0.0,-0.72022,0.00014,20.6498]
[1779064106003,38.44,77079.61,0.0,-0.71946,0.00014,20.6781]
[1779064108030,38.44,77082.61,0.0,-0.71904,0.00014,20.69414]
[1779064113055,38.44,77084.0,0.0,-0.71887,0.00014,20.69735]
[1779064116075,38.44,77093.44,0.0,-0.71752,0.00014,20.74775]
[1779064118096,38.44,77102.93,0.0,-0.71616,0.00014,20.79811]
[1779064119102,38.44,77109.38,0.0,-0.71523,0.00014,20.83255]
[1779064120122,38.44,77110.67,0.0,-0.71503,0.00014,20.83959]
[1779064122123,38.45,77117.53,0.0,-0.71404,0.00014,20.87622]
[1779064127158,38.45,77117.01,0.0,-0.71409,0.00014,20.87435]
[1779064132193,38.45,77119.55,0.0,-0.71372,0.00014,20.88761]
[1779064134207,38.45,77126.25,0.0,-0.71276,0.00014,20.92253]
[1779064139241,38.45,77120.35,0.0,-0.71364,0.00014,20.89074]
[1779064144278,38.44,77118.41,0.0,-0.71394,0.00014,20.87992]
[1779064146292,38.44,77126.73,0.0,-0.71272,0.00014,20.92409]
[1779064148311,38.45,77130.15,0.0,-0.71222,0.00014,20.94236]
[1779064150324,38.45,77136.41,0.0,-0.71131,0.00014,20.9754]
[1779064155359,38.45,77134.87,0.0,-0.71151,0.00014,20.96802]
[1779064156369,38.45,77122.81,0.0,-0.71325,0.00014,20.90498]
[1779064157372,38.45,77118.07,0.0,-0.71392,0.00014,20.88026]
[1779064162428,38.46,77117.77,0.0,-0.71393,0.00014,20.87986]
[1779064163420,38.46,77112.01,0.0,-0.71475,0.00014,20.84972]
[1779064164429,38.46,77093.03,0.0,-0.71748,0.00014,20.74898]
[1779064165434,38.46,77082.7,0.0,-0.71896,0.00014,20.6937]
[1779064166441,38.46,77083.08,0.0,-0.71891,0.00014,20.69566]
[1779064171475,38.46,77081.3,0.0,-0.7192,0.00014,20.68185]
[1779064174500,38.46,77085.81,0.0,-0.71855,0.00014,20.70601]
[1779064175506,38.46,77093.86,0.0,-0.7174,0.00014,20.74894]
[1779064180541,38.46,77097.23,0.0,-0.71692,0.00014,20.7667]
[1779064185576,38.46,77093.37,0.0,-0.71748,0.00014,20.74596]
[1779064187589,38.46,77086.21,0.0,-0.71851,0.00014,20.70773]
[1779064190611,38.46,77080.08,0.0,-0.71938,0.00014,20.67497]
[1779064192627,38.46,77086.88,0.0,-0.71841,0.00014,20.71135]
[1779064196653,38.46,77096.41,0.0,-0.71705,0.00014,20.76198]
[1779064200681,38.46,77090.15,0.0,-0.71795,0.00014,20.72841]
[1779064201688,38.46,77083.06,0.0,-0.71897,0.00014,20.69045]
[1779064202695,38.46,77077.54,0.0,-0.71976,0.00014,20.66081]
[1779064203702,38.46,77067.45,0.0,-0.7212,0.00014,20.60655]
[1779064204715,38.46,77054.02,0.0,-0.72311,0.00014,20.53402]
[1779064206722,38.46,77048.37,0.0,-0.7239,0.00014,20.50347]
[1779064211758,38.46,77047.47,0.0,-0.72403,0.00014,20.4987]
[1779064214779,38.46,77040.48,0.0,-0.72501,0.00014,20.46077]
[1779064215786,38.46,77028.26,0.0,-0.72674,0.00014,20.39409]
[1779064220826,38.46,77030.37,0.0,-0.72642,0.00014,20.4063]
[1779064221834,38.46,77038.95,0.0,-0.72521,0.00014,20.45326]
[1779064222841,38.46,77045.73,0.0,-0.72425,0.00014,20.49022]
[1779064225861,38.46,77051.05,0.0,-0.72349,0.00014,20.51919]
[1779064226869,38.46,77057.75,0.0,-0.72254,0.00014,20.55549]
[1779064230896,38.46,77063.94,0.0,-0.72166,0.00014,20.58896]
[1779064235935,38.46,77064.93,0.0,-0.72154,0.00014,20.59054]
[1779064239512,38.47,77071.33,0.0,-0.72062,0.00014,20.62519]
[1779064244996,38.47,77070.79,0.0,-0.72069,0.00014,20.62249]
[1779064250032,38.47,77067.55,0.0,-0.72115,0.00014,20.60523]
[1779064255067,38.47,77064.98,0.0,-0.72151,0.00014,20.59167]
[1779064259096,38.47,77054.2,0.0,-0.72303,0.00014,20.53358]
[1779064261110,38.47,77053.71,0.0,-0.7231,0.00014,20.53107]
[1779064266149,38.47,77063.66,0.0,-0.72168,0.00014,20.58518]
[1779064267154,38.47,77072.39,0.0,-0.72043,0.00014,20.63227]
[1779064268161,38.47,77075.1,0.0,-0.72004,0.00014,20.64686]
[1779064272195,38.47,77083.49,0.0,-0.71885,0.00014,20.69187]
[1779064273201,38.47,77087.01,0.0,-0.71834,0.00014,20.71067]
[1779064278235,38.47,77090.43,0.0,-0.71786,0.00014,20.72878]
[1779064280249,38.47,77102.15,0.0,-0.71618,0.00014,20.791]
[1779064281260,38.47,77104.09,0.0,-0.7159,0.00014,20.80118]
[1779064285289,38.47,77113.24,0.0,-0.7146,0.00014,20.84904]
[1779064286293,38.47,77120.28,0.0,-0.71359,0.00014,20.88596]
[1779064287312,38.47,77125.24,0.0,-0.71288,0.00014,20.91214]
[1779064289323,38.47,77132.34,0.0,-0.71184,0.00014,20.94953]
[1779064294359,38.47,77126.08,0.0,-0.71277,0.00014,20.91298]
[1779064297380,38.47,77131.62,0.0,-0.71196,0.00014,20.94237]
[1779064300401,38.47,77137.7,0.0,-0.71107,0.00014,20.9744]
[1779064303422,38.48,77145.41,0.0,-0.70995,0.00014,21.01476]
[1779064305435,38.48,77153.46,0.0,-0.70878,0.00015,21.05657]
[1779064307450,38.48,77158.75,0.0,-0.70801,0.00015,21.0839]
[1779064312485,38.48,77161.14,0.0,-0.70766,0.00015,21.09608]
[1779064317522,38.47,77156.43,0.0,-0.70835,0.00015,21.0716]
[1779064321551,38.47,77139.59,0.0,-0.7108,0.00014,20.98414]
[1779064322556,38.47,77129.4,0.0,-0.71227,0.00014,20.93092]
[1779064323577,38.47,77123.01,0.0,-0.71319,0.00014,20.89747]
[1779064326588,38.48,77123.83,0.0,-0.71307,0.00014,20.90204]
[1779064327592,38.48,77114.17,0.0,-0.71446,0.00014,20.8513]
[1779064328604,38.48,77105.9,0.0,-0.71565,0.00014,20.80746]
[1779064329608,38.48,77096.29,0.0,-0.71703,0.00014,20.75636]
[1779064330616,38.47,77096.49,0.0,-0.717,0.00014,20.75736]
[1779064332628,38.47,77088.58,0.0,-0.71814,0.00014,20.71507]
[1779064334643,38.47,77084.82,0.0,-0.71868,0.00014,20.69488]
[1779064335650,38.47,77074.6,0.0,-0.72015,0.00014,20.64003]
[1779064336656,38.47,77069.42,0.0,-0.72088,0.00014,20.61214]
[1779064341696,38.47,77074.92,0.0,-0.7201,0.00014,20.64162]
[1779064343708,38.47,77089.79,0.0,-0.71798,0.00014,20.72121]
[1779064344714,38.47,77095.26,0.0,-0.7172,0.00014,20.7503]
[1779064347738,38.47,77094.99,0.0,-0.71724,0.00014,20.74851]
[1779064352773,38.47,77095.03,0.0,-0.71728,0.00014,20.74409]
[1779064355793,38.47,77083.12,0.0,-0.71899,0.00014,20.68032]
[1779064360829,38.47,77082.09,0.0,-0.71914,0.00014,20.67466]
[1779064362843,38.47,77065.99,0.0,-0.72144,0.00014,20.58811]
[1779064363852,38.47,77059.85,0.0,-0.72231,0.00014,20.55497]
[1779064365864,38.47,77053.27,0.0,-0.72325,0.00014,20.51942]
[1779064370899,38.47,77048.97,0.0,-0.72385,0.00014,20.4962]
[1779064373920,38.47,77057.06,0.0,-0.7227,0.00014,20.54013]
[1779064378955,38.47,77046.17,0.0,-0.72424,0.00014,20.48132]
[1779064380525,38.47,77038.99,0.0,-0.72525,0.00014,20.44236]
[1779064381977,38.47,77028.6,0.0,-0.72671,0.00014,20.38585]
[1779064382984,38.47,77019.82,0.0,-0.72795,0.00014,20.33784]
[1779064385010,38.47,77025.04,0.0,-0.7272,0.00014,20.36681]
[1779064388021,38.48,77032.14,0.0,-0.72619,0.00014,20.40613]
[1779064390596,38.48,76995.25,0.0,-0.73137,0.00014,20.20306]
[1779064391042,38.48,76995.25,0.0,-0.73137,0.00014,20.20321]
[1779064394064,38.48,77000.63,0.0,-0.7306,0.00014,20.23352]
[1779064398092,38.48,76991.43,0.0,-0.73187,0.00014,20.18325]
[1779064399098,38.48,76979.05,0.0,-0.73359,0.00014,20.1146]
[1779064402119,38.49,76967.13,0.0,-0.73522,0.00014,20.04899]
[1779064407155,38.5,76969.95,0.0,-0.73477,0.00014,20.06673]
[1779064409167,38.5,76977.43,0.0,-0.73372,0.00014,20.10927]
[1779064414210,38.51,76976.43,0.0,-0.73385,0.00014,20.10098]
[1779064418253,38.51,76982.58,0.0,-0.73296,0.00014,20.13637]
[1779064419261,38.52,76989.11,0.0,-0.73204,0.00014,20.17292]
[1779064422271,38.52,76988.07,0.0,-0.73218,0.00014,20.16767]
[1779064427307,38.52,76989.52,0.0,-0.73195,0.00014,20.17668]
[1779064432342,38.53,76995.8,0.0,-0.73104,0.00014,20.21253]
[1779064437380,38.53,76999.41,0.0,-0.73051,0.00014,20.23339]
[1779064438386,38.53,76986.33,0.0,-0.73234,0.00014,20.16105]
[1779064439393,38.53,76974.82,0.0,-0.73393,0.00014,20.09719]
[1779064440401,38.53,76973.17,0.0,-0.73416,0.00014,20.08829]
[1779064442413,38.54,76963.89,0.0,-0.73543,0.00014,20.03701]
[1779064443420,38.54,76958.94,0.0,-0.7361,0.00014,20.00961]
[1779064444429,38.54,76948.13,0.0,-0.73759,0.00014,19.9491]
[1779064445434,38.54,76935.82,0.0,-0.73928,0.00014,19.87983]
[1779064446500,38.54,76933.93,0.0,-0.73953,0.00014,19.86948]
[1779064448462,38.55,76939.58,0.0,-0.73874,0.00014,19.90225]
[1779064453497,38.56,76931.06,0.0,-0.73986,0.00014,19.85597]
[1779064454504,38.56,76909.74,0.0,-0.74279,0.00014,19.73455]
[1779064455511,38.56,76900.27,0.0,-0.74407,0.00014,19.68067]
[1779064456518,38.56,76904.28,0.0,-0.74352,0.00014,19.70372]
[1779064459539,38.56,76914.52,0.0,-0.74211,0.00014,19.76282]
[1779064460546,38.56,76920.4,0.0,-0.74129,0.00014,19.79676]
[1779064462565,38.57,76920.28,0.0,-0.74128,0.00014,19.79689]
[1779064463567,38.57,76911.27,0.0,-0.74252,0.00014,19.74559]
[1779064464574,38.57,76906.99,0.0,-0.7431,0.00014,19.72124]
[1779064466590,38.57,76914.67,0.0,-0.74205,0.00014,19.76527]
[1779064467597,38.57,76908.44,0.0,-0.7429,0.00014,19.72979]
[1779064468604,38.57,76902.84,0.0,-0.74366,0.00014,19.69787]
[1779064470618,38.57,76898.23,0.0,-0.74428,0.00014,19.67173]
[1779064471625,38.57,76904.59,0.0,-0.74344,0.00014,19.70398]
[1779064473642,38.57,76909.62,0.0,-0.74275,0.00014,19.73289]
[1779064474646,38.57,76915.83,0.0,-0.7419,0.00014,19.7684]
[1779064475655,38.57,76924.05,0.0,-0.74077,0.00014,19.81521]
[1779064476668,38.57,76930.38,0.0,-0.73989,0.00014,19.85156]
[1779064477668,38.57,76936.91,0.0,-0.73898,0.00014,19.88895]
[1779064479682,38.58,76939.67,0.0,-0.73858,0.00014,19.90531]
[1779064484723,38.59,76941.96,0.0,-0.73822,0.00014,19.92016]
[1779064485731,38.59,76933.62,0.0,-0.73936,0.00014,19.87341]
[1779064486739,38.59,76931.7,0.0,-0.73961,0.00014,19.86294]
[1779064490767,38.6,76926.0,0.0,-0.74035,0.00014,19.8323]
[1779064492780,38.6,76933.07,0.0,-0.73936,0.00014,19.87297]
[1779064496808,38.61,76939.38,0.0,-0.73847,0.00014,19.90968]
[1779064497821,38.61,76950.86,0.0,-0.73687,0.00014,19.97469]
[1779064498825,38.61,76960.57,0.0,-0.73552,0.00014,20.02944]
[1779064499832,38.61,76971.68,0.0,-0.73397,0.00014,20.09183]
[1779064500840,38.61,76979.54,0.0,-0.73287,0.00014,20.13584]
[1779064501868,38.61,76988.17,0.0,-0.73167,0.00014,20.18395]
[1779064502873,38.61,76995.59,0.0,-0.73063,0.00014,20.22518]
[1779064503884,38.61,77008.05,0.0,-0.72888,0.00014,20.29401]
[1779064504887,38.62,77009.66,0.0,-0.72865,0.00014,20.303]
[1779064507964,38.62,77001.13,0.0,-0.72983,0.00014,20.25657]
[1779064508947,38.62,76981.42,0.0,-0.73257,0.00014,20.1478]
[1779064509954,38.62,76971.6,0.0,-0.73393,0.00014,20.09343]
[1779064511456,38.62,76971.94,0.0,-0.73387,0.00014,20.09582]
[1779064514995,38.63,76963.66,0.0,-0.735,0.00014,20.05054]
[1779064517008,38.63,76969.62,0.0,-0.73415,0.00014,20.08445]
[1779064520034,38.63,76982.18,0.0,-0.73238,0.00014,20.15514]
[1779064521533,38.64,76991.82,0.0,-0.73103,0.00014,20.20888]
[1779064524058,38.64,76999.77,0.0,-0.72991,0.00014,20.25306]
[1779064525065,38.64,77005.28,0.0,-0.72914,0.00014,20.28348]
[1779064527080,38.64,77009.44,0.0,-0.72855,0.00014,20.3065]
[1779064529098,38.64,77016.88,0.0,-0.7275,0.00014,20.34737]
[1779064530100,38.64,77018.66,0.0,-0.72725,0.00014,20.3573]
[1779064534128,38.64,77028.61,0.0,-0.72587,0.00014,20.40772]
[1779064539164,38.64,77037.72,0.0,-0.72458,0.00014,20.4575]
[1779064540170,38.64,77042.84,0.0,-0.72386,0.00014,20.48526]
[1779064541677,38.64,77063.77,0.0,-0.72089,0.00014,20.59795]
[1779064543192,38.64,77072.46,0.0,-0.71966,0.00014,20.64434]
[1779064544199,38.64,77079.24,0.0,-0.7187,0.00014,20.68039]
[1779064546214,38.64,77092.11,0.0,-0.71687,0.00014,20.74848]
[1779064549234,38.64,77084.96,0.0,-0.7179,0.00014,20.71017]
[1779064550241,38.64,77092.12,0.0,-0.71688,0.00014,20.74803]
[1779064551752,38.64,77098.53,0.0,-0.71597,0.00014,20.78177]
[1779064557289,38.63,77088.81,0.0,-0.71738,0.00014,20.72952]
[1779064559304,38.63,77082.39,0.0,-0.7183,0.00014,20.69525]
[1779064564346,38.63,77077.09,0.0,-0.71908,0.00014,20.66644]
[1779064566360,38.63,77080.03,0.0,-0.71866,0.00014,20.68184]
[1779064567368,38.63,77087.88,0.0,-0.71755,0.00014,20.72349]
[1779064568374,38.63,77092.82,0.0,-0.71684,0.00014,20.74956]
[1779064570388,38.63,77097.3,0.0,-0.71621,0.00014,20.77297]
[1779064574416,38.62,77103.8,0.0,-0.7153,0.00014,20.80663]
[1779064579451,38.62,77108.41,0.0,-0.71466,0.00014,20.82995]
[1779064582482,38.61,77101.01,0.0,-0.71574,0.00014,20.7904]
[1779064583491,38.61,77097.12,0.0,-0.7163,0.00014,20.7697]
[1779064584499,38.61,77104.08,0.0,-0.71531,0.00014,20.8063]
[1779064586512,38.61,77108.52,0.0,-0.71468,0.00014,20.82933]
[1779064588524,38.61,77096.68,0.0,-0.71639,0.00014,20.76654]
[1779064590539,38.61,77084.82,0.0,-0.71809,0.00014,20.70333]
[1779064591545,38.61,77080.42,0.0,-0.71876,0.00014,20.67556]
[1779064594566,38.6,77085.48,0.0,-0.71805,0.00014,20.7021]
[1779064599601,38.6,77082.74,0.0,-0.71846,0.00014,20.68676]
[1779064604655,38.6,77079.93,0.0,-0.71888,0.00014,20.67107]
[1779064609676,38.59,77083.59,0.0,-0.71838,0.00014,20.68987]
[1779064614718,38.59,77088.84,0.0,-0.71765,0.00014,20.71699]
[1779064615721,38.59,77098.44,0.0,-0.71628,0.00014,20.76775]
[1779064616724,38.59,77105.97,0.0,-0.71521,0.00014,20.80735]
[1779064617731,38.59,77104.92,0.0,-0.71536,0.00014,20.80162]
[1779064622772,38.58,77093.77,0.0,-0.71698,0.00014,20.74174]
[1779064623780,38.58,77087.26,0.0,-0.71792,0.00014,20.70698]
[1779064624786,38.58,77080.18,0.0,-0.71894,0.00014,20.6691]
[1779064625793,38.58,77076.53,0.0,-0.71946,0.00014,20.64947]
[1779064629821,38.58,77082.91,0.0,-0.71856,0.00014,20.6831]
[1779064630830,38.58,77090.1,0.0,-0.71754,0.00014,20.72121]
[1779064631834,38.57,77089.77,0.0,-0.71759,0.00014,20.71927]
[1779064634856,38.57,77083.94,0.0,-0.71843,0.00014,20.68789]
[1779064637877,38.57,77074.35,0.0,-0.71981,0.00014,20.63645]
[1779064639892,38.57,77069.19,0.0,-0.72055,0.00014,20.60876]
[1779064644927,38.57,77067.53,0.0,-0.72079,0.00014,20.5995]
[1779064646941,38.57,77077.65,0.0,-0.71935,0.00014,20.65357]
[1779064647948,38.57,77083.54,0.0,-0.71852,0.00014,20.68489]
[1779064649965,38.57,77086.8,0.0,-0.71806,0.00014,20.70197]
[1779064655000,38.56,77087.25,0.0,-0.71804,0.00014,20.69964]
[1779064656011,38.56,77092.52,0.0,-0.71729,0.00014,20.72757]
[1779064657014,38.56,77097.61,0.0,-0.71656,0.00014,20.75445]
[1779064661046,38.56,77089.06,0.0,-0.7178,0.00014,20.70852]
[1779064662053,38.56,77086.42,0.0,-0.71818,0.00014,20.69438]
[1779064667088,38.56,77094.87,0.0,-0.71699,0.00014,20.73856]
[1779064668095,38.55,77104.2,0.0,-0.71566,0.00014,20.78785]
[1779064669102,38.55,77106.65,0.0,-0.71531,0.00014,20.80062]
[1779064672626,38.55,77119.87,0.0,-0.71342,0.00014,20.87009]
[1779064674137,38.55,77133.71,0.0,-0.71142,0.00014,20.94252]
[1779064675166,38.55,77142.4,0.0,-0.71016,0.00014,20.98776]
[1779064676160,38.55,77134.67,0.0,-0.71128,0.00014,20.94759]
[1779064677158,38.55,77128.92,0.0,-0.7121,0.00014,20.91765]
[1779064680186,38.55,77134.04,0.0,-0.71137,0.00014,20.94413]
[1779064682695,38.55,77098.84,0.0,-0.71645,0.00014,20.7588]
[1779064684216,38.55,77095.3,0.0,-0.71696,0.00014,20.73993]
[1779064689253,38.55,77091.02,0.0,-0.71759,0.00014,20.71667]
[1779064692768,38.55,77084.67,0.0,-0.7185,0.00014,20.68262]
[1779064698317,38.54,77084.7,0.0,-0.71851,0.00014,20.68238]
[1779064703356,38.54,77081.7,0.0,-0.71895,0.00014,20.66604]
[1779064704360,38.54,77073.79,0.0,-0.72007,0.00014,20.62371]
[1779064709394,38.54,77066.41,0.0,-0.72113,0.00014,20.5841]
[1779064710402,38.54,77059.35,0.0,-0.72213,0.00014,20.54607]
[1779064712908,38.54,77046.93,0.0,-0.72392,0.00014,20.47471]
[1779064714432,38.54,77042.32,0.0,-0.72457,0.00014,20.44982]
[1779064715438,38.54,77049.35,0.0,-0.72357,0.00014,20.48801]
[1779064716444,38.54,77057.85,0.0,-0.72237,0.00014,20.53398]
[1779064717452,38.54,77065.2,0.0,-0.72132,0.00014,20.57356]
[1779064720472,38.54,77072.55,0.0,-0.72028,0.00014,20.61291]
[1779064721479,38.54,77077.82,0.0,-0.71953,0.00014,20.64106]
[1779064726519,38.54,77074.43,0.0,-0.72002,0.00014,20.62283]
[1779064728532,38.54,77067.98,0.0,-0.72094,0.00014,20.58818]
[1779064730545,38.54,77058.42,0.0,-0.7223,0.00014,20.53667]
[1779064733567,38.54,77057.59,0.0,-0.72241,0.00014,20.53229]
[1779064735581,38.54,77067.16,0.0,-0.72105,0.00014,20.58389]
[1779064736589,38.54,77074.51,0.0,-0.72,0.00014,20.62339]
[1779064737596,38.54,77077.49,0.0,-0.71958,0.00014,20.63936]
[1779064738611,38.54,77083.72,0.0,-0.71869,0.00014,20.67266]
[1779064740621,38.54,77088.77,0.0,-0.71797,0.00014,20.6995]
[1779064743127,38.54,77096.94,0.0,-0.7168,0.00014,20.74279]
[1779064743642,38.54,77096.94,0.0,-0.7168,0.00014,20.74269]
[1779064745654,38.54,77090.75,0.0,-0.7177,0.00014,20.70961]
[1779064750693,38.54,77090.11,0.0,-0.7178,0.00014,20.7058]
[1779064751697,38.54,77083.6,0.0,-0.71873,0.00014,20.67103]
[1779064756732,38.54,77083.14,0.0,-0.71881,0.00014,20.66831]
[1779064758747,38.54,77075.43,0.0,-0.71991,0.00014,20.62692]
[1779064762776,38.53,77069.43,0.0,-0.72077,0.00014,20.59445]
[1779064765796,38.53,77074.6,0.0,-0.72004,0.00014,20.62202]
[1779064770832,38.53,77072.8,0.0,-0.72031,0.00014,20.61198]
[1779064774859,38.53,77079.92,0.0,-0.71933,0.00014,20.64577]
[1779064775865,38.53,77086.82,0.0,-0.71834,0.00014,20.68259]
[1779064776873,38.53,77091.44,0.0,-0.71768,0.00014,20.70713]
[1779064779896,38.53,77100.12,0.0,-0.71645,0.00014,20.75295]
[1779064780902,38.53,77112.83,0.0,-0.71462,0.00014,20.82029]
[1779064781911,38.53,77115.5,0.0,-0.71423,0.00014,20.83446]
[1779064786945,38.53,77114.3,0.0,-0.71439,0.00014,20.82866]
[1779064791981,38.53,77105.87,0.0,-0.71559,0.00014,20.78442]
[1779064792987,38.53,77101.14,0.0,-0.71628,0.00014,20.75925]
[1779064798025,38.53,77098.78,0.0,-0.71663,0.00014,20.74615]
[1779064800036,38.53,77089.6,0.0,-0.71795,0.00014,20.69708]
[1779064802052,38.53,77095.27,0.0,-0.71715,0.00014,20.72694]
[1779064806099,38.52,77099.0,0.0,-0.71663,0.00014,20.7461]
[1779064807105,38.52,77104.68,0.0,-0.71582,0.00014,20.77604]
[1779064808111,38.52,77114.23,0.0,-0.71445,0.00014,20.82629]
[1779064809119,38.52,77122.23,0.0,-0.71331,0.00014,20.86814]
[1779064810127,38.52,77122.01,0.0,-0.71334,0.00014,20.86705]
[1779064813148,38.52,77115.56,0.0,-0.71427,0.00014,20.83292]
[1779064817176,38.52,77107.79,0.0,-0.71541,0.00014,20.79121]
[1779064821204,38.51,77102.11,0.0,-0.71625,0.00014,20.76055]
[1779064826238,38.51,77090.25,0.0,-0.71797,0.00014,20.69678]
[1779064828254,38.51,77086.52,0.0,-0.71851,0.00014,20.67659]
[1779064833764,38.5,77078.78,0.0,-0.71967,0.00014,20.63015]
[1779064836309,38.5,77071.44,0.0,-0.72072,0.00014,20.59058]
[1779064837317,38.5,77059.68,0.0,-0.7224,0.00014,20.52714]
[1779064838325,38.5,77048.47,0.0,-0.72399,0.00014,20.46643]
[1779064839330,38.5,77034.86,0.0,-0.72592,0.00014,20.39231]
[1779064840337,38.5,77029.26,0.0,-0.72671,0.00014,20.36176]
[1779064842352,38.5,77027.89,0.0,-0.7269,0.00014,20.35444]
[1779064847388,38.5,77022.4,0.0,-0.72766,0.00014,20.32486]
[1779064848396,38.51,77028.94,0.0,-0.72673,0.00014,20.36083]
[1779064849401,38.51,77036.04,0.0,-0.72572,0.00014,20.39972]
[1779064850410,38.51,77041.66,0.0,-0.72493,0.00014,20.43033]
[1779064852424,38.51,77049.78,0.0,-0.72378,0.00014,20.47444]
[1779064853905,38.51,77058.36,0.0,-0.72256,0.00014,20.52085]
[1779064857457,38.5,77052.92,0.0,-0.72334,0.00014,20.49131]
[1779064858465,38.5,77045.27,0.0,-0.72442,0.00014,20.4498]
[1779064859479,38.51,77041.61,0.0,-0.72494,0.00014,20.42993]
[1779064861485,38.51,77050.18,0.0,-0.72372,0.00014,20.47664]
[1779064863977,38.51,77050.56,0.0,-0.72367,0.00014,20.4788]
[1779064865552,38.51,77057.44,0.0,-0.72269,0.00014,20.51607]
[1779064866535,38.51,77064.74,0.0,-0.72165,0.00014,20.55547]
[1779064867545,38.51,77070.07,0.0,-0.72089,0.00014,20.58411]
[1779064872578,38.51,77069.73,0.0,-0.72094,0.00014,20.58223]
[1779064877613,38.51,77074.83,0.0,-0.72022,0.00014,20.60963]
[1779064880634,38.51,77080.81,0.0,-0.71936,0.00014,20.6416]
[1779064882648,38.5,77086.05,0.0,-0.71862,0.00014,20.6694]
[1779064887683,38.5,77081.48,0.0,-0.71929,0.00014,20.64457]
[1779064892718,38.5,77082.64,0.0,-0.71916,0.00014,20.64621]
[1779064895739,38.5,77088.21,0.0,-0.71837,0.00014,20.67569]
[1779064896749,38.5,77094.91,0.0,-0.71742,0.00014,20.71129]
[1779064897753,38.5,77098.08,0.0,-0.71696,0.00014,20.72807]
[1779064902788,38.5,77096.73,0.0,-0.71717,0.00014,20.72046]
[1779064904262,38.49,77087.75,0.0,-0.71846,0.00014,20.67253]
[1779064905810,38.49,77085.46,0.0,-0.71879,0.00014,20.66019]
[1779064910844,38.49,77083.66,0.0,-0.71905,0.00014,20.65039]
[1779064915879,38.49,77083.71,0.0,-0.71905,0.00014,20.65048]
[1779064919910,38.49,77072.06,0.0,-0.72072,0.00014,20.58777]
[1779064920929,38.49,77064.84,0.0,-0.72175,0.00014,20.54884]
[1779064921926,38.49,77052.21,0.0,-0.72355,0.00014,20.48051]
[1779064922932,38.49,77027.57,0.0,-0.72704,0.00014,20.34608]
[1779064923940,38.49,77014.32,0.0,-0.7289,0.00014,20.27331]
[1779064924947,38.49,77010.43,0.0,-0.72945,0.00014,20.25196]
[1779064927971,38.49,77002.53,0.0,-0.73055,0.00014,20.20869]
[1779064928975,38.49,76986.37,0.0,-0.73281,0.00014,20.11904]
[1779064929983,38.49,76977.59,0.0,-0.73403,0.00014,20.07024]
[1779064930990,38.5,76974.87,0.0,-0.7344,0.00014,20.05526]
[1779064931997,38.5,76968.85,0.0,-0.73523,0.00014,20.02179]
[1779064934013,38.5,76967.02,0.0,-0.73547,0.00014,20.01209]
[1779064936025,38.5,76960.21,0.0,-0.7364,0.00014,19.97441]
[1779064938040,38.5,76953.32,0.0,-0.73734,0.00014,19.93616]
[1779064940056,38.51,76964.59,0.0,-0.73576,0.00014,20.00016]
[1779064941062,38.51,76985.3,0.0,-0.73287,0.00014,20.11625]
[1779064942071,38.51,76986.0,0.0,-0.73277,0.00014,20.12031]
[1779064947104,38.51,76985.41,0.0,-0.73283,0.00014,20.118]
[1779064948111,38.51,76978.63,0.0,-0.73377,0.00014,20.08045]
[1779064949117,38.52,76978.8,0.0,-0.73373,0.00014,20.08169]
[1779064951132,38.52,76985.2,0.0,-0.73286,0.00014,20.1137]
[1779064952138,38.52,76996.53,0.0,-0.73127,0.00014,20.1769]
[1779064953146,38.52,77005.01,0.0,-0.73007,0.00014,20.22402]
[1779064954153,38.52,77006.83,0.0,-0.72981,0.00014,20.23423]
[1779064958181,38.52,76999.58,0.0,-0.73082,0.00014,20.19471]
[1779064963217,38.53,77001.78,0.0,-0.73048,0.00014,20.20774]
[1779064968253,38.53,77004.37,0.0,-0.7301,0.00014,20.22287]
[1779064970266,38.53,76995.4,0.0,-0.73135,0.00014,20.17358]
[1779064973288,38.54,76985.67,0.0,-0.73269,0.00014,20.12029]
[1779064975302,38.54,76985.47,0.0,-0.7327,0.00014,20.11976]
[1779064980341,38.55,76982.05,0.0,-0.73314,0.00014,20.10214]
[1779064985382,38.55,76981.57,0.0,-0.73317,0.00014,20.10099]
[1779064986388,38.56,76973.71,0.0,-0.73425,0.00014,20.05749]
[1779064987396,38.56,76968.67,0.0,-0.73495,0.00014,20.02961]
[1779064988401,38.56,76962.81,0.0,-0.73575,0.00014,19.99711]
[1779064989408,38.56,76971.39,0.0,-0.73455,0.00014,20.04548]
[1779064990420,38.56,76978.35,0.0,-0.73357,0.00014,20.08471]
[1779064991424,38.56,76983.61,0.0,-0.73283,0.00014,20.11434]
[1779064996459,38.57,76990.8,0.0,-0.73179,0.00014,20.15584]
[1779065001492,38.58,76989.58,0.0,-0.73192,0.00014,20.15049]
[1779065004997,38.58,76979.88,0.0,-0.73324,0.00014,20.09783]
[1779065009551,38.59,76976.59,0.0,-0.73366,0.00014,20.08096]
[1779065015069,38.6,76959.31,0.0,-0.73604,0.00014,19.98196]
[1779065016597,38.6,76951.56,0.0,-0.73711,0.00014,19.9387]
[1779065017605,38.6,76952.89,0.0,-0.73692,0.00014,19.94646]
[1779065022641,38.61,76947.68,0.0,-0.7376,0.00014,19.91874]
[1779065027676,38.62,76952.37,0.0,-0.7369,0.00014,19.94712]
[1779065030697,38.62,76962.11,0.0,-0.73553,0.00014,20.00259]
[1779065032710,38.62,76969.44,0.0,-0.7345,0.00014,20.04407]
[1779065035226,38.63,76964.23,0.0,-0.7352,0.00014,20.01555]
[1779065037746,38.63,76969.31,0.0,-0.73448,0.00014,20.04475]
[1779065041776,38.64,76975.13,0.0,-0.73364,0.00014,20.07823]
[1779065043791,38.64,76967.95,0.0,-0.73462,0.00014,20.03889]
[1779065048824,38.65,76971.53,0.0,-0.73408,0.00014,20.06047]
[1779065050839,38.65,76976.65,0.0,-0.73335,0.00014,20.08954]
[1779065053859,38.65,76969.48,0.0,-0.73433,0.00014,20.05051]
[1779065058894,38.66,76968.63,0.0,-0.7344,0.00014,20.04738]
[1779065063931,38.67,76966.61,0.0,-0.73464,0.00014,20.03765]
[1779065068965,38.68,76969.57,0.0,-0.73419,0.00014,20.05574]
[1779065074000,38.68,76968.22,0.0,-0.73437,0.00014,20.04546]
[1779065079035,38.69,76967.87,0.0,-0.73438,0.00014,20.04508]
[1779065081049,38.69,76960.06,0.0,-0.73545,0.00014,20.00201]
[1779065082055,38.69,76954.53,0.0,-0.73621,0.00014,19.9713]
[1779065087092,38.7,76954.96,0.0,-0.73612,0.00014,19.97478]
[1779065092130,38.7,76962.29,0.0,-0.73508,0.00014,20.01669]
[1779065094141,38.7,76967.23,0.0,-0.73439,0.00014,20.04453]
[1779065096156,38.71,76959.55,0.0,-0.73544,0.00014,20.00207]
[1779065097166,38.71,76955.15,0.0,-0.73605,0.00014,19.97771]
[1779065102198,38.71,76936.18,0.0,-0.73865,0.00014,19.87193]
[1779065103204,38.71,76930.35,0.0,-0.73945,0.00014,19.839]
[1779065104212,38.71,76939.4,0.0,-0.7382,0.00014,19.88999]
[1779065105219,38.71,76943.27,0.0,-0.73767,0.00014,19.91172]
[1779065110254,38.71,76946.95,0.0,-0.73717,0.00014,19.9321]
[1779065112268,38.71,76941.29,0.0,-0.73796,0.00014,19.90018]
[1779065113275,38.71,76928.81,0.0,-0.73967,0.00014,19.82986]
[1779065114282,38.71,76931.47,0.0,-0.73931,0.00014,19.84489]
[1779065115289,38.71,76936.69,0.0,-0.73859,0.00014,19.8743]
[1779065120329,38.71,76931.15,0.0,-0.73935,0.00014,19.843]
[1779065121331,38.71,76925.63,0.0,-0.74011,0.00014,19.81185]
[1779065123344,38.71,76921.98,0.0,-0.74061,0.00014,19.79115]
[1779065127374,38.71,76927.19,0.0,-0.7399,0.00014,19.82035]
[1779065128385,38.71,76920.84,0.0,-0.74078,0.00014,19.78441]
[1779065129389,38.71,76914.61,0.0,-0.74163,0.00014,19.7491]
[1779065132410,38.71,76913.64,0.0,-0.74179,0.00014,19.7394]
[1779065137445,38.71,76916.0,0.0,-0.74147,0.00014,19.75292]
[1779065142482,38.71,76920.26,0.0,-0.74088,0.00014,19.77715]
[1779065147521,38.71,76916.58,0.0,-0.74138,0.00014,19.75631]
[1779065149535,38.71,76929.47,0.0,-0.73962,0.00014,19.82916]
[1779065150542,38.71,76931.32,0.0,-0.73937,0.00014,19.83954]
[1779065151549,38.71,76936.97,0.0,-0.73859,0.00014,19.87132]
[1779065152564,38.71,76945.81,0.0,-0.73737,0.00014,19.9209]
[1779065153563,38.71,76943.12,0.0,-0.73775,0.00014,19.90567]
[1779065158601,38.7,76947.08,0.0,-0.73722,0.00014,19.9273]
[1779065163635,38.7,76952.01,0.0,-0.73655,0.00014,19.95437]
[1779065166152,38.7,76961.08,0.0,-0.73529,0.00014,20.00529]
[1779065166664,38.7,76961.08,0.0,-0.73528,0.00014,20.00592]
[1779065167671,38.71,76969.87,0.0,-0.73405,0.00014,20.05514]
[1779065170694,38.71,76977.81,0.0,-0.73293,0.00014,20.09995]
[1779065171700,38.71,76984.79,0.0,-0.73195,0.00014,20.13878]
[1779065172707,38.71,76992.45,0.0,-0.73088,0.00014,20.18119]
[1779065173715,38.71,76997.87,0.0,-0.73012,0.00014,20.21113]
[1779065176222,38.71,76989.37,0.0,-0.7313,0.00014,20.16474]
[1779065181769,38.72,76994.59,0.0,-0.73055,0.00014,20.19429]
[1779065186805,38.72,76992.9,0.0,-0.73076,0.00014,20.18575]
[1779065188820,38.72,76985.71,0.0,-0.73175,0.00014,20.14675]
[1779065190833,38.73,76992.77,0.0,-0.73075,0.00014,20.18609]
[1779065192847,38.73,77000.89,0.0,-0.72965,0.00014,20.22676]
[1779065197889,38.73,77012.06,0.0,-0.72807,0.00014,20.28827]
[1779065199899,38.73,77003.57,0.0,-0.72926,0.00014,20.24198]
[1779065200915,38.73,76983.14,0.0,-0.7321,0.00014,20.12975]
[1779065201913,38.73,76971.31,0.0,-0.73374,0.00014,20.06452]
[1779065206955,38.74,76969.55,0.0,-0.73394,0.00014,20.0563]
[1779065208969,38.74,76960.25,0.0,-0.73521,0.00014,20.00509]
[1779065210984,38.74,76952.56,0.0,-0.73626,0.00014,19.96271]
[1779065214004,38.75,76944.56,0.0,-0.73734,0.00014,19.91878]
[1779065219039,38.76,76944.16,0.0,-0.73736,0.00014,19.91801]
[1779065224075,38.76,76950.03,0.0,-0.73651,0.00014,19.9523]
[1779065226583,38.76,76932.53,0.0,-0.73893,0.00014,19.85396]
[1779065229112,38.76,76942.55,0.0,-0.73754,0.00014,19.91062]
[1779065230123,38.76,76953.31,0.0,-0.73605,0.00014,19.97115]
[1779065231127,38.77,76953.19,0.0,-0.73606,0.00014,19.97078]
[1779065234151,38.77,76961.78,0.0,-0.73485,0.00014,20.01962]
[1779065235161,38.77,76967.35,0.0,-0.73407,0.00014,20.05089]
[1779065236653,38.77,76966.35,0.0,-0.73419,0.00014,20.0459]
[1779065238180,38.77,76960.47,0.0,-0.735,0.00014,20.01321]
[1779065239187,38.78,76958.66,0.0,-0.73524,0.00014,20.00367]
[1779065244222,38.78,76959.99,0.0,-0.73502,0.00014,20.01235]
[1779065249258,38.79,76959.22,0.0,-0.7351,0.00014,20.00932]
[1779065253286,38.79,76947.72,0.0,-0.73668,0.00014,19.94228]
[1779065257314,38.8,76967.44,0.0,-0.73393,0.00014,20.05302]
[1779065258321,38.8,76977.92,0.0,-0.73247,0.00014,20.1115]
[1779065261342,38.8,76985.42,0.0,-0.73141,0.00014,20.15328]
[1779065264365,38.81,77002.84,0.0,-0.72898,0.00014,20.2492]
[1779065265375,38.81,77016.76,0.0,-0.72703,0.00014,20.32519]
[1779065269399,38.81,77004.36,0.0,-0.72876,0.00014,20.25762]
[1779065272422,38.81,76997.78,0.0,-0.72967,0.00014,20.22181]
[1779065276450,38.81,77003.81,0.0,-0.72883,0.00014,20.25506]
[1779065278464,38.81,77013.9,0.0,-0.72741,0.00014,20.31016]
[1779065279476,38.81,77023.5,0.0,-0.72607,0.00014,20.36228]
[1779065282492,38.81,77018.18,0.0,-0.72682,0.00014,20.33337]
[1779065285513,38.81,77006.81,0.0,-0.7284,0.00014,20.27152]
[1779065286520,38.81,76997.3,0.0,-0.72973,0.00014,20.21962]
[1779065288535,38.81,76992.14,0.0,-0.73044,0.00014,20.19155]
[1779065289541,38.81,76986.63,0.0,-0.73121,0.00014,20.16143]
[1779065290549,38.81,76981.0,0.0,-0.73198,0.00014,20.13061]
[1779065292564,38.81,76973.34,0.0,-0.73303,0.00014,20.08877]
[1779065295584,38.82,76965.43,0.0,-0.73411,0.00014,20.0457]
[1779065300620,38.82,76962.01,0.0,-0.73454,0.00014,20.02819]
[1779065304648,38.83,76971.0,0.0,-0.73327,0.00014,20.07917]
[1779065306661,38.83,76976.87,0.0,-0.73244,0.00014,20.11208]
[1779065308675,38.83,76981.96,0.0,-0.73173,0.00014,20.14055]
[1779065311695,38.84,76987.48,0.0,-0.73098,0.00014,20.1672]
[1779065316730,38.84,76987.06,0.0,-0.73101,0.00014,20.16579]
[1779065321766,38.85,76982.9,0.0,-0.73156,0.00014,20.14389]
[1779065323780,38.85,76973.16,0.0,-0.7329,0.00014,20.0907]
[1779065328815,38.86,76967.41,0.0,-0.73366,0.00014,20.06039]
[1779065330831,38.86,76957.87,0.0,-0.73497,0.00014,20.00778]
[1779065331838,38.86,76952.38,0.0,-0.73573,0.00014,19.97715]
[1779065337377,38.86,76961.13,0.0,-0.73452,0.00014,20.02577]
[1779065339894,38.86,76967.4,0.0,-0.73365,0.00014,20.06073]
[1779065341909,38.86,76974.97,0.0,-0.73259,0.00014,20.10287]
[1779065343934,38.86,76969.3,0.0,-0.73337,0.00014,20.07195]
[1779065344931,38.86,76981.51,0.0,-0.73167,0.00014,20.13946]
[1779065345938,38.86,76999.94,0.0,-0.72911,0.00014,20.24057]
[1779065347451,38.86,77009.93,0.0,-0.72771,0.00014,20.2951]
[1779065348959,38.86,77015.23,0.0,-0.72697,0.00014,20.32393]
[1779065354004,38.86,77019.56,0.0,-0.72636,0.00014,20.34752]
[1779065356018,38.86,77025.4,0.0,-0.72554,0.00014,20.37907]
[1779065361052,38.86,77030.62,0.0,-0.72481,0.00014,20.40701]
[1779065362056,38.86,77036.56,0.0,-0.72398,0.00014,20.43892]
[1779065363063,38.86,77030.64,0.0,-0.72481,0.00014,20.40703]
[1779065368098,38.86,77032.71,0.0,-0.72453,0.00014,20.41781]
[1779065373132,38.86,77035.67,0.0,-0.72416,0.00014,20.42906]
[1779065378170,38.85,77037.77,0.0,-0.72388,0.00014,20.43991]
[1779065383206,38.85,77040.6,0.0,-0.72349,0.00014,20.45473]
[1779065386228,38.85,77046.42,0.0,-0.72268,0.00014,20.48559]
[1779065391262,38.85,77051.53,0.0,-0.72197,0.00014,20.51266]
[1779065396297,38.85,77046.59,0.0,-0.72268,0.00014,20.48585]
[1779065401332,38.85,77044.53,0.0,-0.72297,0.00014,20.47466]
[1779065402341,38.85,77039.19,0.0,-0.72372,0.00014,20.44595]
[1779065407877,38.84,77038.96,0.0,-0.72376,0.00014,20.44452]
[1779065411411,38.84,77031.01,0.0,-0.72488,0.00014,20.40153]
[1779065412419,38.84,77025.77,0.0,-0.72562,0.00014,20.37318]
[1779065414432,38.84,77023.95,0.0,-0.72588,0.00014,20.36332]
[1779065419473,38.84,77020.21,0.0,-0.7264,0.00014,20.34305]
[1779065422488,38.84,77010.82,0.0,-0.72771,0.00014,20.29212]
[1779065424501,38.85,77004.12,0.0,-0.72864,0.00014,20.25577]
[1779065427522,38.85,77009.43,0.0,-0.7279,0.00014,20.28494]
[1779065432564,38.85,77005.38,0.0,-0.72849,0.00014,20.25894]
[1779065433571,38.85,76999.92,0.0,-0.72925,0.00014,20.22923]
[1779065436591,38.85,77004.99,0.0,-0.72853,0.00014,20.25715]
[1779065441636,38.85,77007.15,0.0,-0.72822,0.00014,20.26912]
[1779065442642,38.85,77017.43,0.0,-0.72679,0.00014,20.32507]
[1779065443650,38.85,77028.31,0.0,-0.72526,0.00014,20.38394]
[1779065444658,38.85,77033.88,0.0,-0.72448,0.00014,20.41391]
[1779065447678,38.85,77024.08,0.0,-0.72586,0.00014,20.36081]
[1779065448684,38.85,77018.03,0.0,-0.72671,0.00014,20.32803]
[1779065452712,38.85,77010.82,0.0,-0.72772,0.00014,20.28891]
[1779065457748,38.85,77015.04,0.0,-0.72712,0.00014,20.31193]
[1779065462783,38.85,77013.29,0.0,-0.72737,0.00014,20.30246]
[1779065467820,38.85,77016.4,0.0,-0.72693,0.00014,20.31935]
[1779065469832,38.85,77004.35,0.0,-0.72862,0.00014,20.25379]
[1779065471845,38.85,76982.78,0.0,-0.73162,0.00014,20.13583]
[1779065472852,38.85,76975.85,0.0,-0.73257,0.00014,20.09785]
[1779065477900,38.86,76976.09,0.0,-0.73251,0.00014,20.10033]
[1779065479901,38.86,76966.45,0.0,-0.73383,0.00014,20.04762]
[1779065481914,38.86,76955.3,0.0,-0.73536,0.00014,19.98629]
[1779065486950,38.87,76955.9,0.0,-0.73524,0.00014,19.99104]
[1779065490978,38.87,76963.64,0.0,-0.73414,0.00014,20.03502]
[1779065493998,38.88,76955.67,0.0,-0.73525,0.00014,19.98721]
[1779065498517,38.88,76934.99,0.0,-0.73808,0.00014,19.8728]
[1779065499043,38.88,76934.99,0.0,-0.73807,0.00014,19.8731]
[1779065501058,38.88,76928.23,0.0,-0.73899,0.00014,19.83547]
[1779065502062,38.88,76911.1,0.0,-0.74133,0.00014,19.73912]
[1779065503069,38.88,76903.36,0.0,-0.74238,0.00014,19.69545]
[1779065507096,38.89,76908.35,0.0,-0.7417,0.00014,19.72381]
[1779065512131,38.89,76913.64,0.0,-0.74098,0.00014,19.7537]
[1779065514146,38.89,76920.36,0.0,-0.74006,0.00014,19.79161]
[1779065519181,38.89,76921.89,0.0,-0.73985,0.00014,19.80031]
[1779065522205,38.89,76912.96,0.0,-0.74107,0.00014,19.75005]
[1779065523213,38.89,76902.22,0.0,-0.74253,0.00014,19.6894]
[1779065526234,38.89,76894.35,0.0,-0.74359,0.00014,19.64495]
[1779065530264,38.89,76884.37,0.0,-0.74494,0.00014,19.58837]
[1779065534290,38.89,76895.9,0.0,-0.74337,0.00014,19.65409]
[1779065535297,38.89,76903.91,0.0,-0.74228,0.00014,19.69948]
[1779065537317,38.89,76898.53,0.0,-0.74301,0.00014,19.66912]
[1779065538800,38.89,76892.37,0.0,-0.74385,0.00014,19.63418]
[1779065542347,38.89,76899.74,0.0,-0.74284,0.00014,19.67618]
[1779065543356,38.89,76907.24,0.0,-0.74182,0.00014,19.71862]
[1779065548879,38.89,76904.42,0.0,-0.74221,0.00014,19.70268]
[1779065554431,38.89,76902.63,0.0,-0.74248,0.00014,19.68825]
[1779065559466,38.89,76901.31,0.0,-0.74267,0.00014,19.68071]
[1779065561480,38.89,76906.42,0.0,-0.74197,0.00014,19.70972]
[1779065563495,38.89,76912.15,0.0,-0.74119,0.00014,19.7421]
[1779065564501,38.89,76917.62,0.0,-0.74044,0.00014,19.77292]
[1779065566515,38.89,76906.97,0.0,-0.74189,0.00014,19.71275]
[1779065567522,38.89,76905.99,0.0,-0.74203,0.00014,19.70718]
[1779065569023,38.89,76899.14,0.0,-0.74296,0.00014,19.66839]
[1779065572556,38.89,76884.21,0.0,-0.74499,0.00014,19.58358]
[1779065573564,38.89,76879.49,0.0,-0.74563,0.00014,19.55653]
[1779065575578,38.89,76885.61,0.0,-0.7448,0.00014,19.59135]
[1779065577592,38.89,76890.76,0.0,-0.7441,0.00014,19.62076]
[1779065582627,38.89,76885.98,0.0,-0.74475,0.00014,19.5937]
[1779065584643,38.89,76894.06,0.0,-0.74365,0.00014,19.63966]
[1779065585674,38.89,76897.6,0.0,-0.74317,0.00014,19.65974]
[1779065587676,38.89,76903.62,0.0,-0.74235,0.00014,19.69386]
[1779065590700,38.89,76909.83,0.0,-0.7415,0.00014,19.72896]
[1779065595739,38.89,76920.82,0.0,-0.74,0.00014,19.79108]
[1779065596742,38.89,76927.76,0.0,-0.73905,0.00014,19.83006]
[1779065597759,38.89,76928.7,0.0,-0.73892,0.00014,19.83549]
[1779065599764,38.89,76918.32,0.0,-0.74034,0.00014,19.77706]
[1779065601776,38.89,76913.19,0.0,-0.74104,0.00014,19.74814]
[1779065605806,38.89,76923.12,0.0,-0.73968,0.00014,19.80397]
[1779065608826,38.89,76930.86,0.0,-0.73861,0.00014,19.84796]
[1779065613861,38.9,76931.38,0.0,-0.73853,0.00014,19.84802]
[1779065614869,38.9,76939.94,0.0,-0.73735,0.00014,19.89614]
[1779065616886,38.9,76945.44,0.0,-0.73659,0.00014,19.92731]
[1779065618896,38.91,76962.52,0.0,-0.73422,0.00014,20.0227]
[1779065622924,38.91,76970.65,0.0,-0.73307,0.00014,20.06848]
[1779065627958,38.91,76981.66,0.0,-0.73152,0.00014,20.12988]
[1779065628966,38.91,76992.32,0.0,-0.73004,0.00014,20.18835]
[1779065632994,38.91,76984.2,0.0,-0.73117,0.00014,20.14402]
[1779065634000,38.92,76973.72,0.0,-0.73261,0.00014,20.08662]
[1779065639041,38.92,76968.37,0.0,-0.73332,0.00014,20.05837]
[1779065642060,38.93,76961.72,0.0,-0.73422,0.00014,20.02247]
[1779065644074,38.93,76967.1,0.0,-0.73346,0.00014,20.05275]
[1779065649113,38.93,76964.85,0.0,-0.73373,0.00014,20.04168]
[1779065654144,38.94,76958.13,0.0,-0.73463,0.00014,20.00593]
[1779065657169,38.95,76964.04,0.0,-0.73379,0.00014,20.03952]
[1779065662214,38.95,76959.84,0.0,-0.73433,0.00014,20.01776]
[1779065663207,38.95,76952.79,0.0,-0.7353,0.00014,19.97884]
[1779065664213,38.95,76945.99,0.0,-0.73623,0.00014,19.94124]
[1779065669761,38.96,76931.5,0.0,-0.73821,0.00014,19.86084]
[1779065672271,38.96,76936.62,0.0,-0.73753,0.00014,19.88529]
[1779065677309,38.96,76937.15,0.0,-0.73744,0.00014,19.88889]
[1779065679328,38.96,76931.55,0.0,-0.73821,0.00014,19.85754]
[1779065681341,38.96,76922.43,0.0,-0.73946,0.00014,19.80647]
[1779065682348,38.96,76916.07,0.0,-0.74033,0.00014,19.77076]
[1779065687390,38.96,76915.33,0.0,-0.74044,0.00014,19.76646]
[1779065689902,38.96,76907.11,0.0,-0.74156,0.00014,19.72011]
[1779065692427,38.96,76899.66,0.0,-0.74257,0.00014,19.67809]
[1779065697463,38.96,76900.81,0.0,-0.74241,0.00014,19.68468]
[1779065699973,38.96,76925.34,0.0,-0.73907,0.00014,19.82264]
[1779065701491,38.96,76935.32,0.0,-0.73769,0.00014,19.87877]
[1779065702499,38.96,76942.38,0.0,-0.73672,0.00014,19.9184]
[1779065703506,38.96,76949.0,0.0,-0.7358,0.00014,19.95545]
[1779065704513,38.96,76955.67,0.0,-0.73488,0.00014,19.99264]
[1779065707534,38.97,76961.5,0.0,-0.73406,0.00014,20.02547]
[1779065711562,38.97,76956.24,0.0,-0.73476,0.00014,19.99727]
[1779065713576,38.97,76962.56,0.0,-0.73388,0.00014,20.03268]
[1779065716597,38.98,76969.42,0.0,-0.73291,0.00014,20.07113]
[1779065718610,38.98,76971.98,0.0,-0.73255,0.00014,20.08565]
[1779065722639,38.98,76959.65,0.0,-0.73423,0.00014,20.01856]
[1779065723647,38.98,76960.35,0.0,-0.73412,0.00014,20.02271]
[1779065728682,38.99,76958.51,0.0,-0.73434,0.00014,20.01396]
[1779065733715,39.0,76963.51,0.0,-0.73364,0.00014,20.03874]
[1779065738751,39.0,76963.44,0.0,-0.73362,0.00014,20.03964]
[1779065743786,39.01,76956.41,0.0,-0.73457,0.00014,20.00166]
[1779065744793,39.01,76947.18,0.0,-0.73583,0.00014,19.95067]
[1779065745800,39.01,76946.52,0.0,-0.73592,0.00014,19.94717]
[1779065746807,39.01,76954.51,0.0,-0.73482,0.00014,19.99158]
[1779065747816,39.01,76957.17,0.0,-0.73445,0.00014,20.00644]
[1779065750835,39.01,76966.64,0.0,-0.73313,0.00014,20.05903]
[1779065755870,39.01,76964.59,0.0,-0.7334,0.00014,20.04817]
[1779065760905,39.02,76967.36,0.0,-0.73301,0.00014,20.06379]
[1779065764933,39.02,76961.38,0.0,-0.73382,0.00014,20.03146]
[1779065767956,39.02,76969.05,0.0,-0.73275,0.00014,20.07416]
[1779065769968,39.02,76974.9,0.0,-0.73193,0.00014,20.10668]
[1779065772989,39.03,76969.88,0.0,-0.73261,0.00014,20.0798]
[1779065775002,39.03,76975.71,0.0,-0.73179,0.00014,20.11224]
[1779065780038,39.03,76980.09,0.0,-0.73115,0.00014,20.13725]
[1779065783059,39.04,76986.84,0.0,-0.7302,0.00014,20.1747]
[1779065785088,39.04,76992.39,0.0,-0.72943,0.00014,20.20524]
[1779065787086,39.04,76982.83,0.0,-0.73074,0.00014,20.15346]
[1779065792123,39.04,76975.35,0.0,-0.73178,0.00014,20.10935]
[1779065794138,39.04,76955.8,0.0,-0.73449,0.00014,20.00142]
[1779065795142,39.04,76947.02,0.0,-0.73569,0.00014,19.95311]
[1779065796150,39.04,76955.17,0.0,-0.73456,0.00014,19.99845]
[1779065798165,39.05,76969.93,0.0,-0.73251,0.00014,20.08026]
[1779065799172,39.05,76977.64,0.0,-0.73144,0.00014,20.12273]
[1779065804207,39.05,76993.28,0.0,-0.72925,0.00014,20.20885]
[1779065805215,39.05,77011.34,0.0,-0.72674,0.00014,20.30676]
[1779065806221,39.05,77016.9,0.0,-0.72596,0.00014,20.33674]
[1779065807232,39.05,77010.57,0.0,-0.72685,0.00014,20.3026]
[1779065809242,39.05,77005.2,0.0,-0.72759,0.00014,20.27361]
[1779065813277,39.05,77032.47,0.0,-0.72378,0.00014,20.42037]
[1779065814284,39.05,77040.88,0.0,-0.72261,0.00014,20.46517]
[1779065819320,39.05,77034.86,0.0,-0.72347,0.00014,20.43229]
[1779065824356,39.05,77030.36,0.0,-0.72411,0.00014,20.40774]
[1779065829390,39.04,77029.02,0.0,-0.72431,0.00014,20.40014]
[1779065830898,39.04,77053.31,0.0,-0.7209,0.00014,20.52962]
[1779065831406,39.04,77052.84,0.0,-0.72097,0.00014,20.52698]
[1779065836440,39.04,77076.63,0.0,-0.71763,0.00014,20.65188]
[1779065837446,39.04,77097.1,0.0,-0.71473,0.00014,20.75863]
[1779065840969,39.03,77120.83,0.0,-0.71137,0.00014,20.88072]
[1779065841488,39.03,77120.83,0.0,-0.71137,0.00014,20.88071]
[1779065842484,39.03,77141.21,0.0,-0.70845,0.00014,20.98501]
[1779065847520,39.03,77142.88,0.0,-0.70823,0.00014,20.99291]
[1779065852556,39.02,77148.56,0.0,-0.70745,0.00014,21.0171]
[1779065857592,39.02,77140.61,0.0,-0.70861,0.00014,20.97609]
[1779065862626,39.02,77142.5,0.0,-0.70835,0.00014,20.98537]
[1779065866654,39.02,77153.62,0.0,-0.70676,0.00014,21.0415]
[1779065868668,39.02,77159.44,0.0,-0.70593,0.00014,21.07067]
[1779065872697,39.01,77153.58,0.0,-0.70679,0.00014,21.04045]
[1779065874713,39.01,77141.31,0.0,-0.70857,0.00014,20.97787]
[1779065875717,39.01,77136.2,0.0,-0.7093,0.00014,20.95172]
[1779065881252,39.01,77134.69,0.0,-0.70953,0.00014,20.94377]
[1779065885787,39.01,77141.33,0.0,-0.70858,0.00014,20.97747]
[1779065887801,39.01,77134.83,0.0,-0.70952,0.00014,20.94404]
[1779065888808,39.0,77123.19,0.0,-0.7112,0.00014,20.88392]
[1779065889818,39.0,77108.72,0.0,-0.71328,0.00014,20.80885]
[1779065891322,39.0,77099.42,0.0,-0.71462,0.00014,20.76006]
[1779065896869,38.99,77093.52,0.0,-0.71549,0.00014,20.72824]
[1779065898881,38.99,77087.8,0.0,-0.71632,0.00014,20.69778]
[1779065903916,38.98,77093.16,0.0,-0.71559,0.00014,20.7246]
[1779065905937,38.98,77083.06,0.0,-0.71704,0.00014,20.67124]
[1779065908958,38.98,77076.08,0.0,-0.71805,0.00014,20.63395]
[1779065910973,38.98,77074.69,0.0,-0.71825,0.00014,20.62631]
[1779065916010,38.97,77076.02,0.0,-0.71812,0.00014,20.62835]
[1779065921043,38.97,77081.9,0.0,-0.7173,0.00014,20.65857]
[1779065924066,38.97,77090.23,0.0,-0.71613,0.00014,20.70175]
[1779065926078,38.96,77091.83,0.0,-0.71592,0.00014,20.70968]
[1779065930106,38.96,77086.19,0.0,-0.71675,0.00014,20.67927]
[1779065935141,38.95,77081.82,0.0,-0.7174,0.00014,20.65512]
[1779065940175,38.95,77082.41,0.0,-0.71735,0.00014,20.65721]
[1779065944209,38.94,77090.32,0.0,-0.71625,0.00014,20.69789]
[1779065949243,38.94,77092.54,0.0,-0.71597,0.00014,20.70826]
[1779065954277,38.93,77095.27,0.0,-0.71561,0.00014,20.72126]
[1779065959314,38.92,77094.03,0.0,-0.71583,0.00014,20.71341]
[1779065964349,38.91,77090.61,0.0,-0.71636,0.00014,20.69415]
[1779065969386,38.91,77089.71,0.0,-0.71652,0.00014,20.68812]
[1779065972407,38.9,77099.13,0.0,-0.71523,0.00014,20.73245]
[1779065974423,38.9,77112.36,0.0,-0.71336,0.00014,20.80079]
[1779065979457,38.89,77102.67,0.0,-0.71479,0.00014,20.74871]
[1779065981472,38.89,77096.59,0.0,-0.71567,0.00014,20.71636]
[1779065986512,38.88,77101.4,0.0,-0.71503,0.00014,20.74023]
[1779065987516,38.88,77108.33,0.0,-0.71404,0.00014,20.77612]
[1779065988523,38.88,77119.93,0.0,-0.71238,0.00014,20.83641]
[1779065989530,38.88,77130.65,0.0,-0.71084,0.00014,20.89179]
[1779065994565,38.88,77133.38,0.0,-0.71046,0.00014,20.90553]
[1779065999600,38.87,77133.71,0.0,-0.71042,0.00014,20.90695]
[1779066002098,38.87,77124.7,0.0,-0.71172,0.00014,20.86034]
[1779066002622,38.87,77124.7,0.0,-0.71173,0.00014,20.86002]
[1779066005642,38.87,77135.6,0.0,-0.71017,0.00014,20.91587]
[1779066008663,38.87,77126.92,0.0,-0.71144,0.00014,20.87039]
[1779066009670,38.86,77116.94,0.0,-0.71288,0.00014,20.8184]
[1779066014705,38.86,77120.84,0.0,-0.71236,0.00014,20.83748]
[1779066019740,38.85,77114.56,0.0,-0.71328,0.00014,20.80421]
[1779066020747,38.85,77106.93,0.0,-0.71438,0.00014,20.76419]
[1779066025782,38.85,77109.83,0.0,-0.71399,0.00014,20.77817]
[1779066027796,38.84,77103.33,0.0,-0.71494,0.00014,20.74379]
[1779066032311,38.84,77110.35,0.0,-0.714,0.00014,20.77512]
[1779066034845,38.84,77103.39,0.0,-0.71501,0.00014,20.73828]
[1779066038872,38.83,77111.42,0.0,-0.71388,0.00014,20.77931]
[1779066040888,38.83,77116.58,0.0,-0.71316,0.00014,20.80568]
[1779066044917,38.82,77122.04,0.0,-0.71241,0.00014,20.83298]
[1779066045922,38.82,77134.1,0.0,-0.71067,0.00014,20.89546]
[1779066046933,38.82,77137.41,0.0,-0.71019,0.00014,20.91252]
[1779066048948,38.82,77130.03,0.0,-0.71127,0.00014,20.87405]
[1779066049951,38.82,77119.27,0.0,-0.71282,0.00014,20.81794]
[1779066050958,38.82,77117.39,0.0,-0.7131,0.00014,20.8079]
[1779066055992,38.81,77111.96,0.0,-0.71391,0.00014,20.7784]
[1779066060023,38.8,77117.84,0.0,-0.71309,0.00014,20.80821]
[1779066065058,38.8,77113.92,0.0,-0.71369,0.00014,20.78664]
[1779066070092,38.79,77111.88,0.0,-0.71401,0.00014,20.77489]
[1779066072599,38.79,77090.31,0.0,-0.71712,0.00014,20.66102]
[1779066074122,38.79,77089.59,0.0,-0.71723,0.00014,20.65704]
[1779066079160,38.78,77086.24,0.0,-0.71773,0.00014,20.63847]
[1779066081170,38.78,77098.59,0.0,-0.71597,0.00014,20.70331]
[1779066082180,38.78,77116.55,0.0,-0.7134,0.00014,20.7972]
[1779066083188,38.78,77122.5,0.0,-0.71256,0.00014,20.82794]
[1779066085198,38.78,77116.41,0.0,-0.71345,0.00014,20.7957]
[1779066090234,38.77,77112.43,0.0,-0.71405,0.00014,20.77375]
[1779066091241,38.77,77103.63,0.0,-0.71535,0.00014,20.72321]
[1779066092252,38.77,77098.34,0.0,-0.71611,0.00014,20.69521]
[1779066096276,38.76,77100.31,0.0,-0.71585,0.00014,20.70493]
[1779066099303,38.76,77108.17,0.0,-0.71474,0.00014,20.74568]
[1779066100314,38.76,77121.22,0.0,-0.71287,0.00014,20.81365]
[1779066101322,38.76,77114.73,0.0,-0.71381,0.00014,20.77953]
[1779066103326,38.76,77112.55,0.0,-0.71414,0.00014,20.76768]
[1779066108361,38.75,77113.76,0.0,-0.714,0.00014,20.7729]
[1779066112389,38.75,77107.19,0.0,-0.71496,0.00014,20.73768]
[1779066116418,38.74,77100.86,0.0,-0.71589,0.00014,20.70371]
[1779066121453,38.74,77102.06,0.0,-0.71574,0.00014,20.70917]
[1779066122461,38.74,77112.21,0.0,-0.7143,0.00014,20.76206]
[1779066123469,38.74,77122.6,0.0,-0.7128,0.00014,20.81633]
[1779066124476,38.73,77125.77,0.0,-0.71235,0.00014,20.83257]
[1779066128503,38.73,77130.25,0.0,-0.71173,0.00014,20.85505]
[1779066133538,38.72,77126.61,0.0,-0.71229,0.00014,20.83503]
[1779066138572,38.72,77127.08,0.0,-0.71226,0.00014,20.83618]
[1779066140587,38.71,77121.13,0.0,-0.71313,0.00014,20.8047]
[1779066145622,38.71,77121.24,0.0,-0.71315,0.00014,20.80421]
[1779066150657,38.7,77118.83,0.0,-0.71352,0.00014,20.79053]
[1779066154688,38.7,77111.14,0.0,-0.71468,0.00014,20.74529]
[1779066158719,38.69,77104.99,0.0,-0.71558,0.00014,20.71234]
[1779066161737,38.69,77091.49,0.0,-0.71753,0.00014,20.64063]
[1779066163234,38.69,77080.95,0.0,-0.71904,0.00014,20.58456]
[1779066168789,38.69,77077.8,0.0,-0.71951,0.00014,20.567]
[1779066169811,38.69,77070.67,0.0,-0.72053,0.00014,20.52881]
[1779066171809,38.68,77063.29,0.0,-0.72159,0.00014,20.48908]
[1779066173308,38.68,77057.49,0.0,-0.72242,0.00014,20.45784]
[1779066176844,38.68,77050.81,0.0,-0.72337,0.00014,20.42167]
[1779066181879,38.68,77051.41,0.0,-0.72329,0.00014,20.42478]
[1779066183379,38.68,77058.8,0.0,-0.72224,0.00014,20.46455]
[1779066185908,38.68,77061.51,0.0,-0.72186,0.00014,20.47896]
[1779066186913,38.68,77050.74,0.0,-0.72339,0.00014,20.42097]
[1779066187921,38.68,77044.13,0.0,-0.72432,0.00014,20.38526]
[1779066188928,38.68,77030.52,0.0,-0.72624,0.00014,20.3115]
[1779066189935,38.68,77017.36,0.0,-0.7281,0.00014,20.23975]
[1779066191949,38.68,77011.42,0.0,-0.72893,0.00014,20.20731]
[1779066193457,38.68,77003.02,0.0,-0.73011,0.00014,20.16123]
[1779066195976,38.68,77008.47,0.0,-0.72933,0.00014,20.19154]
[1779066198999,38.69,77018.75,0.0,-0.72788,0.00014,20.24806]
[1779066204036,38.69,77021.81,0.0,-0.72745,0.00014,20.26485]
[1779066209071,38.69,77014.91,0.0,-0.72842,0.00014,20.22716]
[1779066213603,38.69,77052.33,0.0,-0.72317,0.00014,20.42607]
[1779066215133,38.68,77058.25,0.0,-0.72233,0.00014,20.45783]
[1779066217129,38.68,77061.93,0.0,-0.72182,0.00014,20.47743]
[1779066218136,38.68,77067.89,0.0,-0.72097,0.00014,20.5093]
[1779066219146,38.68,77065.44,0.0,-0.72132,0.00014,20.49604]
[1779066221158,38.68,77058.1,0.0,-0.72237,0.00014,20.45642]
[1779066226194,38.68,77053.06,0.0,-0.7231,0.00014,20.42889]
[1779066228206,38.68,77040.09,0.0,-0.72494,0.00014,20.35862]
[1779066229214,38.68,77038.8,0.0,-0.72512,0.00014,20.35156]
[1779066233743,38.68,77045.48,0.0,-0.72419,0.00014,20.38749]
[1779066235256,38.68,77050.74,0.0,-0.72344,0.00014,20.41585]
[1779066240293,38.68,77050.29,0.0,-0.72352,0.00014,20.41308]
[1779066242309,38.67,77064.32,0.0,-0.72153,0.00014,20.48847]
[1779066243315,38.67,77078.18,0.0,-0.71955,0.00014,20.56257]
[1779066244321,38.67,77084.18,0.0,-0.7187,0.00014,20.59442]
[1779066248348,38.67,77083.56,0.0,-0.71879,0.00014,20.59088]
[1779066253388,38.67,77074.66,0.0,-0.72008,0.00014,20.54299]
[1779066254391,38.67,77069.69,0.0,-0.72079,0.00014,20.51631]
[1779066258419,38.67,77076.21,0.0,-0.71987,0.00014,20.55075]
[1779066263455,38.66,77075.64,0.0,-0.71998,0.00014,20.54687]
[1779066265467,38.66,77067.47,0.0,-0.72115,0.00014,20.50284]
[1779066270503,38.66,77063.4,0.0,-0.72174,0.00014,20.48041]
[1779066274538,38.66,77070.73,0.0,-0.72074,0.00014,20.51508]
[1779066275545,38.66,77083.55,0.0,-0.71892,0.00014,20.58346]
[1779066276581,38.66,77092.78,0.0,-0.7176,0.00014,20.63239]
[1779066277577,38.65,77093.42,0.0,-0.71751,0.00014,20.63563]
[1779066282610,38.65,77093.39,0.0,-0.71753,0.00014,20.63478]
[1779066283617,38.65,77103.55,0.0,-0.71608,0.00014,20.68837]
[1779066284624,38.65,77105.11,0.0,-0.71586,0.00014,20.69642]
[1779066289669,38.64,77110.97,0.0,-0.71505,0.00014,20.72615]
[1779066293696,38.64,77099.76,0.0,-0.71668,0.00014,20.66626]
[1779066298732,38.64,77096.34,0.0,-0.71719,0.00014,20.64749]
[1779066303772,38.63,77098.67,0.0,-0.71688,0.00014,20.65918]
[1779066308807,38.63,77102.64,0.0,-0.71633,0.00014,20.67951]
[1779066309815,38.63,77107.75,0.0,-0.7156,0.00014,20.70632]
[1779066311828,38.63,77114.9,0.0,-0.71458,0.00014,20.7436]
[1779066313846,38.62,77122.98,0.0,-0.71343,0.00014,20.78557]
[1779066314854,38.62,77128.57,0.0,-0.71263,0.00014,20.81456]
[1779066316866,38.62,77120.78,0.0,-0.71376,0.00014,20.77338]
[1779066318882,38.62,77106.86,0.0,-0.71578,0.00014,20.69984]
[1779066322910,38.61,77120.92,0.0,-0.71377,0.00014,20.77316]
[1779066327944,38.61,77121.97,0.0,-0.71365,0.00014,20.77758]
[1779066331973,38.6,77116.12,0.0,-0.71455,0.00014,20.7419]
[1779066334461,38.6,77112.17,0.0,-0.71512,0.00014,20.72082]
[1779066340029,38.6,77109.64,0.0,-0.71551,0.00014,20.70662]
[1779066345064,38.59,77109.94,0.0,-0.71549,0.00014,20.70749]
[1779066350099,38.59,77110.84,0.0,-0.71538,0.00014,20.71155]
[1779066353119,38.59,77116.41,0.0,-0.71459,0.00014,20.74042]
[1779066358156,38.58,77115.62,0.0,-0.71473,0.00014,20.73547]
[1779066363189,38.58,77097.0,0.0,-0.71743,0.00014,20.63627]
[1779066364674,38.58,77088.04,0.0,-0.71872,0.00014,20.58846]
[1779066367218,38.58,77078.21,0.0,-0.72014,0.00014,20.53557]
[1779066369232,38.57,77093.63,0.0,-0.71793,0.00014,20.61766]
[1779066370240,38.57,77102.62,0.0,-0.71665,0.00014,20.66527]
[1779066372256,38.57,77109.3,0.0,-0.71569,0.00014,20.70033]
[1779066373263,38.57,77115.04,0.0,-0.71487,0.00014,20.73044]
[1779066377291,38.57,77121.35,0.0,-0.71398,0.00014,20.76291]
[1779066379305,38.57,77133.05,0.0,-0.7123,0.00014,20.8238]
[1779066380313,38.56,77138.91,0.0,-0.71146,0.00015,20.85415]
[1779066382328,38.56,77144.97,0.0,-0.71059,0.00015,20.88534]
[1779066383335,38.56,77150.8,0.0,-0.70974,0.00015,20.91546]
[1779066384823,38.56,77141.88,0.0,-0.71105,0.00015,20.86876]
[1779066387363,38.56,77136.04,0.0,-0.71191,0.00014,20.83786]
[1779066392399,38.55,77129.48,0.0,-0.71292,0.00014,20.79831]
[1779066393405,38.55,77123.02,0.0,-0.71386,0.00014,20.76424]
[1779066394893,38.55,77120.1,0.0,-0.71429,0.00014,20.74857]
[1779066400455,38.54,77112.96,0.0,-0.71535,0.00014,20.71011]
[1779066403480,38.54,77121.96,0.0,-0.71406,0.00014,20.75707]
[1779066404964,38.54,77161.76,0.0,-0.70829,0.00015,20.96418]
[1779066406500,38.54,77164.67,0.0,-0.70786,0.00015,20.97915]
[1779066408510,38.54,77173.34,0.0,-0.7066,0.00015,21.0236]
[1779066410527,38.54,77183.35,0.0,-0.70514,0.00015,21.07463]
[1779066411531,38.54,77186.97,0.0,-0.70461,0.00015,21.09295]
[1779066414561,38.54,77179.79,0.0,-0.70568,0.00015,21.05595]
[1779066415563,38.54,77172.68,0.0,-0.70672,0.00015,21.01945]
[1779066416570,38.54,77166.35,0.0,-0.70765,0.00015,20.98682]
[1779066417578,38.53,77161.04,0.0,-0.70843,0.00015,20.95934]
[1779066418584,38.53,77151.52,0.0,-0.70982,0.00015,20.91002]
[1779066419591,38.53,77148.37,0.0,-0.71027,0.00015,20.89363]
[1779066421605,38.53,77142.89,0.0,-0.71107,0.00015,20.86509]
[1779066423619,38.53,77149.76,0.0,-0.71007,0.00015,20.90082]
[1779066425632,38.53,77157.12,0.0,-0.709,0.00015,20.93895]
[1779066427647,38.53,77162.64,0.0,-0.7082,0.00015,20.96744]
[1779066429661,38.53,77155.88,0.0,-0.70919,0.00015,20.93236]
[1779066430668,38.53,77157.2,0.0,-0.709,0.00015,20.93912]
[1779066433689,38.53,77151.56,0.0,-0.70982,0.00015,20.90975]
[1779066438724,38.53,77154.2,0.0,-0.70944,0.00015,20.92343]
[1779066441745,38.53,77148.08,0.0,-0.71034,0.00015,20.89141]
[1779066442752,38.53,77141.88,0.0,-0.71125,0.00015,20.8589]
[1779066445779,38.52,77137.4,0.0,-0.71192,0.00015,20.83483]
[1779066447787,38.52,77125.82,0.0,-0.71361,0.00014,20.77375]
[1779066448794,38.52,77123.61,0.0,-0.71393,0.00014,20.76197]
[1779066451815,38.52,77117.95,0.0,-0.7148,0.00014,20.72742]
[1779066453829,38.52,77105.8,0.0,-0.71656,0.00014,20.66287]
[1779066454836,38.52,77106.99,0.0,-0.71639,0.00014,20.66908]
[1779066457859,38.51,77097.23,0.0,-0.71781,0.00014,20.61661]
[1779066459884,38.51,77091.88,0.0,-0.71859,0.00014,20.5878]
[1779066461893,38.51,77084.57,0.0,-0.71965,0.00014,20.54846]
[1779066463907,38.51,77077.62,0.0,-0.72064,0.00014,20.5111]
[1779066464918,38.51,77069.83,0.0,-0.72176,0.00014,20.46908]
[1779066465921,38.51,77057.78,0.0,-0.72348,0.00014,20.40398]
[1779066466928,38.51,77051.53,0.0,-0.72437,0.00014,20.37013]
[1779066468941,38.51,77043.02,0.0,-0.72558,0.00014,20.32383]
[1779066470957,38.51,77037.8,0.0,-0.72631,0.00014,20.29544]
[1779066476027,38.51,77038.75,0.0,-0.72617,0.00014,20.30087]
[1779066478041,38.51,77031.09,0.0,-0.72725,0.00014,20.2591]
[1779066480056,38.51,77038.03,0.0,-0.72627,0.00014,20.29723]
[1779066483077,38.51,77030.2,0.0,-0.72737,0.00014,20.2546]
[1779066485090,38.51,77021.69,0.0,-0.72857,0.00014,20.20812]
[1779066489117,38.52,77008.93,0.0,-0.73035,0.00014,20.1383]
[1779066494153,38.52,77009.84,0.0,-0.7302,0.00014,20.14414]
[1779066497174,38.52,77020.25,0.0,-0.72872,0.00014,20.20189]
[1779066499190,38.52,77012.16,0.0,-0.72986,0.00014,20.15754]
[1779066504223,38.53,77014.04,0.0,-0.72958,0.00014,20.16852]
[1779066505681,38.53,77019.76,0.0,-0.72877,0.00014,20.20013]
[1779066508254,38.53,77014.64,0.0,-0.72948,0.00014,20.17226]
[1779066510265,38.53,77029.03,0.0,-0.72745,0.00014,20.25149]
[1779066513286,38.53,77034.46,0.0,-0.72671,0.00014,20.27708]
[1779066515751,38.53,77045.89,0.0,-0.72509,0.00014,20.33943]
[1779066517315,38.53,77049.73,0.0,-0.72454,0.00014,20.36022]
[1779066521347,38.53,77041.94,0.0,-0.72565,0.00014,20.31768]
[1779066522352,38.53,77033.35,0.0,-0.72687,0.00014,20.2708]
[1779066527386,38.53,77029.87,0.0,-0.72735,0.00014,20.25206]
[1779066532421,38.53,77030.46,0.0,-0.72727,0.00014,20.25542]
[1779066533430,38.53,77036.34,0.0,-0.72643,0.00014,20.28757]
[1779066534435,38.53,77041.94,0.0,-0.72564,0.00014,20.31813]
[1779066537457,38.53,77036.82,0.0,-0.72637,0.00014,20.29021]
[1779066542494,38.53,77037.88,0.0,-0.72621,0.00014,20.29627]
[1779066543499,38.53,77045.71,0.0,-0.7251,0.00014,20.33898]
[1779066544507,38.53,77055.01,0.0,-0.72377,0.00014,20.38947]
[1779066545966,38.53,77066.77,0.0,-0.7221,0.00014,20.45301]
[1779066550548,38.53,77071.96,0.0,-0.72136,0.00014,20.48075]
[1779066556041,38.53,77070.52,0.0,-0.72158,0.00014,20.47262]
[1779066561627,38.53,77075.98,0.0,-0.72081,0.00014,20.50166]
[1779066563642,38.53,77068.14,0.0,-0.72193,0.00014,20.45933]
[1779066566113,38.53,77064.38,0.0,-0.72247,0.00014,20.43896]
[1779066571697,38.53,77064.34,0.0,-0.72251,0.00014,20.43439]
[1779066573712,38.53,77073.28,0.0,-0.72124,0.00014,20.48251]
[1779066577742,38.52,77082.41,0.0,-0.71994,0.00014,20.53124]
[1779066579755,38.52,77086.14,0.0,-0.71941,0.00014,20.55099]
[1779066582776,38.52,77080.54,0.0,-0.72022,0.00014,20.52068]
[1779066587810,38.52,77081.78,0.0,-0.72006,0.00014,20.52694]
[1779066592848,38.52,77075.95,0.0,-0.7209,0.00014,20.49527]
[1779066595869,38.52,77086.75,0.0,-0.71936,0.00014,20.55303]
[1779066596876,38.52,77101.28,0.0,-0.71727,0.00014,20.6305]
[1779066597883,38.52,77100.66,0.0,-0.71736,0.00014,20.62712]
[1779066602918,38.51,77096.24,0.0,-0.71801,0.00014,20.60324]
[1779066603925,38.51,77103.35,0.0,-0.71699,0.00014,20.64096]
[1779066604932,38.51,77106.46,0.0,-0.71654,0.00014,20.65734]
[1779066609968,38.51,77117.64,0.0,-0.71495,0.00014,20.7158]
[1779066611981,38.51,77122.79,0.0,-0.71421,0.00014,20.74268]
[1779066617021,38.5,77124.83,0.0,-0.71394,0.00014,20.75262]
[1779066618025,38.5,77136.92,0.0,-0.71219,0.00015,20.81587]
[1779066619034,38.5,77147.48,0.0,-0.71065,0.00015,20.87103]
[1779066620040,38.5,77142.3,0.0,-0.71141,0.00015,20.84408]
[1779066621048,38.5,77130.13,0.0,-0.71318,0.00014,20.78018]
[1779066622055,38.5,77121.91,0.0,-0.71438,0.00014,20.73678]
[1779066623063,38.5,77117.99,0.0,-0.71495,0.00014,20.71596]
[1779066624068,38.5,77110.93,0.0,-0.71597,0.00014,20.67851]
[1779066625077,38.5,77109.05,0.0,-0.71624,0.00014,20.66846]
[1779066627090,38.5,77114.29,0.0,-0.71549,0.00014,20.69601]
[1779066630110,38.5,77121.07,0.0,-0.71453,0.00014,20.73129]
[1779066634137,38.49,77115.54,0.0,-0.71537,0.00014,20.69737]
[1779066639175,38.49,77124.41,0.0,-0.7141,0.00014,20.74366]
[1779066640180,38.49,77138.91,0.0,-0.712,0.00015,20.81965]
[1779066641188,38.49,77148.37,0.0,-0.71063,0.00015,20.86901]
[1779066646223,38.49,77148.75,0.0,-0.71057,0.00015,20.87112]
[1779066651259,38.49,77149.43,0.0,-0.71047,0.00015,20.87478]
[1779066654279,38.49,77169.82,0.0,-0.70749,0.00015,20.9803]
[1779066655293,38.49,77180.47,0.0,-0.70593,0.00015,21.03497]
[1779066656299,38.49,77186.92,0.0,-0.70499,0.00015,21.06785]
[1779066657307,38.49,77195.57,0.0,-0.70372,0.00015,21.11177]
[1779066658313,38.49,77202.62,0.0,-0.70269,0.00015,21.14736]
[1779066660394,38.49,77205.41,0.0,-0.70229,0.00015,21.16108]
[1779066663401,38.48,77199.51,0.0,-0.70317,0.00015,21.13059]
[1779066664412,38.48,77197.96,0.0,-0.70341,0.00015,21.12255]
[1779066665473,38.48,77207.26,0.0,-0.70204,0.00015,21.16947]
[1779066666847,38.48,77217.23,0.0,-0.70059,0.00015,21.21925]
[1779066668444,38.47,77211.94,0.0,-0.70138,0.00015,21.19215]
[1779066669451,38.47,77203.79,0.0,-0.70259,0.00015,21.1508]
[1779066671465,38.47,77197.17,0.0,-0.70357,0.00015,21.1169]
[1779066673480,38.47,77191.83,0.0,-0.70437,0.00015,21.08945]
[1779066676921,38.47,77198.87,0.0,-0.70335,0.00015,21.12478]
[1779066681535,38.46,77193.03,0.0,-0.70423,0.00015,21.0943]
[1779066685564,38.46,77183.12,0.0,-0.7057,0.00015,21.04324]
[1779066690599,38.46,77182.59,0.0,-0.70579,0.00015,21.04012]
[1779066694626,38.46,77187.73,0.0,-0.70508,0.00015,21.06191]
[1779066699662,38.45,77191.21,0.0,-0.70458,0.00015,21.07912]
[1779066702683,38.45,77197.8,0.0,-0.70362,0.00015,21.11233]
[1779066707718,38.45,77196.67,0.0,-0.70381,0.00015,21.10597]
[1779066710755,38.44,77206.22,0.0,-0.70241,0.00015,21.15404]
[1779066715784,38.44,77202.7,0.0,-0.70296,0.00015,21.13538]
[1779066720821,38.43,77201.32,0.0,-0.70318,0.00015,21.1276]
[1779066725853,38.43,77199.76,0.0,-0.70344,0.00015,21.11891]
[1779066728876,38.43,77194.26,0.0,-0.70426,0.00015,21.09049]
[1779066733910,38.42,77185.69,0.0,-0.70554,0.00015,21.04607]
[1779066734917,38.42,77185.03,0.0,-0.70564,0.00015,21.0426]
[1779066739962,38.42,77183.14,0.0,-0.70593,0.00015,21.03245]
[1779066745006,38.42,77183.09,0.0,-0.70595,0.00015,21.03189]
[1779066750038,38.42,77181.81,0.0,-0.70614,0.00015,21.02501]
[1779066755075,38.41,77174.76,0.0,-0.70722,0.00015,20.98434]
[1779066756078,38.41,77166.95,0.0,-0.70836,0.00015,20.94402]
[1779066757086,38.42,77165.16,0.0,-0.70862,0.00015,20.93478]
[1779066761114,38.42,77173.18,0.0,-0.70744,0.00015,20.97637]
[1779066766150,38.42,77177.04,0.0,-0.70688,0.00015,20.99628]
[1779066770177,38.42,77183.63,0.0,-0.70591,0.00015,21.03007]
[1779066772191,38.41,77178.36,0.0,-0.70669,0.00015,21.00286]
[1779066777225,38.41,77174.37,0.0,-0.70728,0.00015,20.98206]
[1779066782261,38.41,77171.54,0.0,-0.7077,0.00015,20.96737]
[1779066787296,38.41,77170.78,0.0,-0.70781,0.00015,20.96338]
[1779066789314,38.41,77163.58,0.0,-0.70887,0.00015,20.92587]
[1779066790323,38.41,77152.07,0.0,-0.71056,0.00015,20.86582]
[1779066791329,38.41,77149.09,0.0,-0.711,0.00015,20.85009]
[1779066793347,38.41,77142.23,0.0,-0.71201,0.00015,20.81388]
[1779066795358,38.41,77136.89,0.0,-0.7128,0.00015,20.7856]
[1779066800392,38.4,77133.35,0.0,-0.71334,0.00015,20.76615]
[1779066805428,38.4,77128.2,0.0,-0.71411,0.00015,20.73819]
[1779066810463,38.39,77126.01,0.0,-0.71444,0.00015,20.72615]
[1779066812476,38.39,77120.33,0.0,-0.71531,0.00014,20.69151]
[1779066816505,38.39,77126.9,0.0,-0.71436,0.00015,20.72592]
[1779066819525,38.39,77121.67,0.0,-0.71514,0.00015,20.69777]
[1779066823552,38.38,77116.02,0.0,-0.71596,0.00014,20.6675]
[1779066828588,38.38,77119.0,0.0,-0.71555,0.00014,20.68281]
[1779066832616,38.38,77122.71,0.0,-0.71502,0.00015,20.70205]
[1779066833624,38.38,77122.64,0.0,-0.71503,0.00015,20.70159]
[1779066838658,38.38,77123.32,0.0,-0.71495,0.00015,20.70477]
[1779066843694,38.37,77127.32,0.0,-0.71438,0.00015,20.7255]
[1779066845733,38.37,77118.45,0.0,-0.71567,0.00014,20.67838]
[1779066850753,38.37,77118.3,0.0,-0.7157,0.00014,20.67721]
[1779066851760,38.37,77112.45,0.0,-0.71655,0.00014,20.64603]
[1779066856800,38.37,77104.82,0.0,-0.71767,0.00014,20.605]
[1779066858194,38.37,77092.71,0.0,-0.71942,0.00014,20.54005]
[1779066858813,38.37,77092.71,0.0,-0.71942,0.00014,20.53999]
[1779066859820,38.37,77082.77,0.0,-0.72085,0.00014,20.48648]
[1779066864860,38.37,77062.12,0.0,-0.72381,0.00014,20.3746]
[1779066865863,38.37,77041.93,0.0,-0.72669,0.00014,20.26418]
[1779066866870,38.37,77035.98,0.0,-0.72754,0.00014,20.23152]
[1779066868885,38.37,77032.76,0.0,-0.72799,0.00014,20.21397]
[1779066871909,38.37,77041.86,0.0,-0.72672,0.00014,20.26021]
[1779066872913,38.37,77045.43,0.0,-0.7262,0.00014,20.27992]
[1779066873920,38.37,77051.31,0.0,-0.72536,0.00014,20.31222]
[1779066875934,38.37,77053.63,0.0,-0.72503,0.00014,20.32504]
[1779066880969,38.38,77049.29,0.0,-0.72564,0.00014,20.3016]
[1779066883990,38.38,77043.49,0.0,-0.72646,0.00014,20.27003]
[1779066888422,38.38,77033.12,0.0,-0.72792,0.00014,20.21341]
[1779066890037,38.38,77027.63,0.0,-0.7287,0.00014,20.18342]
[1779066892050,38.38,77029.42,0.0,-0.72843,0.00014,20.19355]
[1779066893057,38.38,77016.25,0.0,-0.7303,0.00014,20.1208]
[1779066894063,38.38,77006.37,0.0,-0.73169,0.00014,20.06606]
[1779066895084,38.38,77005.65,0.0,-0.73178,0.00014,20.06227]
[1779066900117,38.39,76999.12,0.0,-0.73268,0.00014,20.0268]
[1779066901126,38.39,76992.57,0.0,-0.7336,0.00014,19.9902]
[1779066902132,38.39,76980.53,0.0,-0.73529,0.00014,19.92267]
[1779066903139,38.39,76971.32,0.0,-0.73658,0.00014,19.87068]
[1779066904146,38.39,76973.87,0.0,-0.73623,0.00014,19.88498]
[1779066906159,38.39,76983.78,0.0,-0.73484,0.00014,19.94065]
[1779066907168,38.39,76979.76,0.0,-0.7354,0.00014,19.91827]
[1779066908580,38.39,76957.18,0.0,-0.73856,0.00014,19.79063]
[1779066909179,38.39,76957.18,0.0,-0.73856,0.00014,19.79057]
[1779066910188,38.39,76953.42,0.0,-0.73908,0.00014,19.76924]
[1779066911193,38.39,76946.75,0.0,-0.74001,0.00014,19.73122]
[1779066912201,38.39,76939.64,0.0,-0.741,0.00014,19.69064]
[1779066913208,38.39,76939.74,0.0,-0.74099,0.00014,19.69114]
[1779066914214,38.39,76931.5,0.0,-0.74213,0.00014,19.64404]
[1779066915222,38.39,76925.12,0.0,-0.74301,0.00014,19.60745]
[1779066916229,38.39,76919.01,0.0,-0.74386,0.00014,19.57236]
[1779066918243,38.39,76903.01,0.0,-0.74606,0.00014,19.48018]
[1779066919250,38.39,76896.32,0.0,-0.74697,0.00014,19.44145]
[1779066920259,38.39,76892.76,0.0,-0.74746,0.00014,19.42078]
[1779066921270,38.38,76883.65,0.0,-0.74871,0.00014,19.36782]
[1779066922272,38.39,76878.03,0.0,-0.74947,0.00014,19.33515]
[1779066924285,38.39,76889.14,0.0,-0.74795,0.00014,19.39992]
[1779066925292,38.39,76889.02,0.0,-0.74797,0.00014,19.39927]
[1779066930328,38.39,76887.57,0.0,-0.74816,0.00014,19.39114]
[1779066932341,38.39,76898.12,0.0,-0.74674,0.00014,19.44821]
[1779066933348,38.39,76914.52,0.0,-0.74449,0.00014,19.54308]
[1779066934356,38.39,76923.0,0.0,-0.74331,0.00014,19.59194]
[1779066935362,38.39,76936.11,0.0,-0.7415,0.00014,19.66715]
[1779066936370,38.39,76944.75,0.0,-0.7403,0.00014,19.71658]
[1779066937377,38.39,76946.46,0.0,-0.74006,0.00014,19.7264]
[1779066942412,38.39,76934.78,0.0,-0.74167,0.00014,19.66003]
[1779066944432,38.39,76941.92,0.0,-0.74068,0.00014,19.70097]
[1779066946448,38.39,76954.1,0.0,-0.73898,0.00014,19.7704]
[1779066947453,38.39,76974.45,0.0,-0.73614,0.00014,19.88553]
[1779066948460,38.4,76987.0,0.0,-0.73437,0.00014,19.9564]
[1779066949467,38.4,76989.51,0.0,-0.73401,0.00014,19.97073]
[1779066952489,38.4,76982.7,0.0,-0.73494,0.00014,19.93346]
[1779066954502,38.4,76974.55,0.0,-0.73609,0.00014,19.88756]
[1779066956520,38.4,76964.1,0.0,-0.73755,0.00014,19.82848]
[1779066957524,38.4,76962.57,0.0,-0.73776,0.00014,19.81982]
[1779066960545,38.4,76954.91,0.0,-0.73883,0.00014,19.77643]
[1779066961556,38.4,76943.98,0.0,-0.74035,0.00014,19.71423]
[1779066962563,38.4,76938.23,0.0,-0.74115,0.00014,19.68137]
[1779066963570,38.4,76931.28,0.0,-0.74211,0.00014,19.64161]
[1779066964577,38.4,76931.93,0.0,-0.74202,0.00014,19.64532]
[1779066968609,38.4,76925.18,0.0,-0.74296,0.00014,19.60665]
[1779066969613,38.4,76917.78,0.0,-0.74398,0.00014,19.56417]
[1779066970621,38.4,76917.57,0.0,-0.74401,0.00014,19.56301]
[1779066972638,38.4,76911.64,0.0,-0.74482,0.00014,19.52901]
[1779066973646,38.4,76911.19,0.0,-0.74488,0.00014,19.52647]
[1779066974654,38.4,76916.57,0.0,-0.74414,0.00014,19.55751]
[1779066975668,38.4,76921.88,0.0,-0.7434,0.00014,19.5881]
[1779066978687,38.4,76913.59,0.0,-0.74454,0.00014,19.54057]
[1779066980701,38.4,76907.15,0.0,-0.74542,0.00014,19.50362]
[1779066983724,38.4,76916.14,0.0,-0.74418,0.00014,19.55572]
[1779066984729,38.4,76921.74,0.0,-0.74341,0.00014,19.58796]
[1779066989154,38.4,76934.0,0.0,-0.74171,0.00014,19.65832]
[1779066991777,38.4,76940.42,0.0,-0.74085,0.00014,19.69063]
[1779066996816,38.4,76940.22,0.0,-0.74089,0.00014,19.68931]
[1779066999223,38.4,76933.83,0.0,-0.74177,0.00014,19.65273]
[1779067004878,38.4,76924.67,0.0,-0.74304,0.00014,19.60037]
[1779067005877,38.4,76921.17,0.0,-0.74352,0.00014,19.5803]
[1779067007891,38.4,76918.86,0.0,-0.74384,0.00014,19.56713]
[1779067009293,38.4,76927.28,0.0,-0.74267,0.00014,19.61553]
[1779067011924,38.4,76931.93,0.0,-0.74203,0.00014,19.64213]
[1779067013938,38.4,76924.54,0.0,-0.74305,0.00014,19.59978]
[1779067019363,38.4,76923.54,0.0,-0.74319,0.00014,19.59419]
[1779067021994,38.4,76913.49,0.0,-0.74457,0.00014,19.53649]
[1779067023001,38.41,76916.98,0.0,-0.74409,0.00014,19.55662]
[1779067025017,38.41,76923.05,0.0,-0.74325,0.00014,19.59151]
[1779067027029,38.41,76931.22,0.0,-0.74212,0.00014,19.63831]
[1779067029433,38.41,76935.3,0.0,-0.74156,0.00014,19.66167]
[1779067035084,38.4,76936.93,0.0,-0.74133,0.00014,19.67081]
[1779067036096,38.4,76944.28,0.0,-0.74032,0.00014,19.71273]
[1779067037099,38.4,76948.68,0.0,-0.7397,0.00014,19.7378]
[1779067039506,38.4,76940.69,0.0,-0.74081,0.00014,19.69228]
[1779067042135,38.4,76940.26,0.0,-0.74087,0.00014,19.68985]
[1779067043141,38.4,76934.47,0.0,-0.74167,0.00014,19.65677]
[1779067048181,38.4,76924.26,0.0,-0.74309,0.00014,19.59835]
[1779067049603,38.4,76912.71,0.0,-0.74468,0.00014,19.53198]
[1779067050197,38.41,76912.71,0.0,-0.74468,0.00014,19.53205]
[1779067055229,38.41,76914.96,0.0,-0.74439,0.00014,19.54112]
[1779067056236,38.41,76921.33,0.0,-0.74351,0.00014,19.57782]
[1779067058250,38.41,76926.91,0.0,-0.74274,0.00014,19.6099]
[1779067063285,38.41,76926.41,0.0,-0.7428,0.00014,19.60715]
[1779067067317,38.41,76931.94,0.0,-0.74203,0.00014,19.63897]
[1779067069750,38.41,76934.54,0.0,-0.74167,0.00014,19.65391]
[1779067072351,38.41,76946.85,0.0,-0.73996,0.00014,19.72411]
[1779067073359,38.41,76959.11,0.0,-0.73826,0.00014,19.79374]
[1779067074365,38.41,76964.74,0.0,-0.73747,0.00014,19.82557]
[1779067076379,38.41,76957.36,0.0,-0.7385,0.00014,19.7837]
[1779067077385,38.41,76949.31,0.0,-0.73963,0.00014,19.73796]
[1779067078392,38.41,76941.42,0.0,-0.74072,0.00014,19.69305]
[1779067079400,38.41,76941.27,0.0,-0.74074,0.00014,19.69224]
[1779067081413,38.41,76935.44,0.0,-0.74155,0.00014,19.65907]
[1779067083427,38.41,76927.26,0.0,-0.74268,0.00014,19.61227]
[1779067088463,38.41,76925.16,0.0,-0.74297,0.00014,19.60027]
[1779067093498,38.41,76919.89,0.0,-0.74369,0.00014,19.57007]
[1779067097526,38.41,76917.42,0.0,-0.74403,0.00014,19.55606]
[1779067102561,38.41,76917.51,0.0,-0.74401,0.00014,19.5569]
[1779067106591,38.41,76908.85,0.0,-0.74519,0.00014,19.5074]
[1779067108604,38.41,76906.31,0.0,-0.74554,0.00014,19.49297]
[1779067109612,38.41,76914.35,0.0,-0.74443,0.00014,19.53943]
[1779067110618,38.42,76920.66,0.0,-0.74356,0.00014,19.57579]
[1779067112632,38.42,76919.07,0.0,-0.74381,0.00014,19.56246]
[1779067117667,38.42,76917.2,0.0,-0.74405,0.00014,19.55218]
[1779067122702,38.42,76919.57,0.0,-0.74371,0.00014,19.56621]
[1779067125726,38.42,76926.33,0.0,-0.74278,0.00014,19.60521]
[1779067127762,38.42,76929.28,0.0,-0.74237,0.00014,19.62217]
[1779067132778,38.42,76927.3,0.0,-0.74264,0.00014,19.61089]
[1779067133784,38.42,76921.72,0.0,-0.74341,0.00014,19.57894]
[1779067135798,38.42,76918.62,0.0,-0.74383,0.00014,19.56128]
[1779067140845,38.42,76916.03,0.0,-0.74418,0.00014,19.54687]
[1779067145868,38.43,76910.79,0.0,-0.74488,0.00014,19.51735]
[1779067148888,38.43,76920.74,0.0,-0.7435,0.00014,19.57495]
[1779067150318,38.43,76926.89,0.0,-0.74265,0.00014,19.61036]
[1779067152918,38.43,76918.85,0.0,-0.74376,0.00014,19.56438]
[1779067153923,38.43,76913.78,0.0,-0.74445,0.00014,19.53535]
[1779067155938,38.43,76912.44,0.0,-0.74463,0.00014,19.52791]
[1779067160975,38.43,76915.52,0.0,-0.74419,0.00014,19.54631]
[1779067162989,38.44,76920.94,0.0,-0.74344,0.00014,19.57765]
[1779067168024,38.44,76921.19,0.0,-0.74339,0.00014,19.57947]
[1779067173059,38.44,76926.25,0.0,-0.74272,0.00014,19.60449]
[1779067178094,38.44,76924.34,0.0,-0.74298,0.00014,19.59378]
[1779067180537,38.44,76919.18,0.0,-0.74368,0.00014,19.56437]
[1779067185143,38.44,76916.27,0.0,-0.74407,0.00014,19.54821]
[1779067190612,38.45,76910.28,0.0,-0.74487,0.00014,19.51471]
[1779067194209,38.45,76908.75,0.0,-0.74507,0.00014,19.50637]
[1779067198238,38.45,76913.8,0.0,-0.74435,0.00014,19.53625]
[1779067200682,38.45,76916.97,0.0,-0.74391,0.00014,19.55471]
[1779067204279,38.46,76934.12,0.0,-0.74153,0.00014,19.65352]
[1779067206293,38.46,76933.17,0.0,-0.74165,0.00014,19.64825]
[1779067210757,38.46,76939.19,0.0,-0.74081,0.00014,19.68295]
[1779067212335,38.46,76946.25,0.0,-0.73982,0.00014,19.72341]
[1779067213342,38.46,76947.42,0.0,-0.73966,0.00014,19.73016]
[1779067218378,38.46,76948.64,0.0,-0.73948,0.00014,19.73755]
[1779067222418,38.46,76958.33,0.0,-0.73812,0.00014,19.79272]
[1779067223500,38.46,76969.42,0.0,-0.73657,0.00014,19.85545]
[1779067224427,38.47,76971.81,0.0,-0.73623,0.00014,19.8691]
[1779067228459,38.47,76963.36,0.0,-0.7374,0.00014,19.82202]
[1779067230916,38.47,76959.53,0.0,-0.73793,0.00014,19.80052]
[1779067236511,38.47,76959.81,0.0,-0.73791,0.00014,19.79816]
[1779067240552,38.47,76950.63,0.0,-0.73918,0.00014,19.74651]
[1779067241552,38.47,76939.6,0.0,-0.74071,0.00014,19.68388]
[1779067242558,38.47,76921.83,0.0,-0.74317,0.00014,19.58245]
[1779067243564,38.47,76910.23,0.0,-0.74476,0.00014,19.51597]
[1779067244572,38.47,76911.47,0.0,-0.74459,0.00014,19.52325]
[1779067246594,38.47,76919.63,0.0,-0.74346,0.00014,19.57035]
[1779067248600,38.48,76913.57,0.0,-0.74429,0.00014,19.53579]
[1779067250614,38.48,76904.91,0.0,-0.74547,0.00014,19.4863]
[1779067251620,38.48,76898.53,0.0,-0.74634,0.00014,19.44962]
[1779067252628,38.48,76892.15,0.0,-0.74721,0.00014,19.41291]
[1779067253635,38.48,76891.57,0.0,-0.74729,0.00014,19.40974]
[1779067257666,38.48,76883.33,0.0,-0.7484,0.00014,19.36272]
[1779067258679,38.48,76874.22,0.0,-0.74964,0.00014,19.30996]
[1779067259689,38.48,76864.59,0.0,-0.75094,0.00014,19.25388]
[1779067260684,38.48,76867.16,0.0,-0.75059,0.00014,19.26902]
[1779067263713,38.48,76861.85,0.0,-0.7513,0.00014,19.23845]
[1779067268747,38.49,76858.67,0.0,-0.75171,0.00014,19.22081]
[1779067269755,38.49,76866.58,0.0,-0.75063,0.00014,19.26722]
[1779067270765,38.49,76860.5,0.0,-0.75145,0.00014,19.23191]
[1779067272780,38.49,76856.33,0.0,-0.75201,0.00014,19.20796]
[1779067276809,38.49,76843.41,0.0,-0.75374,0.00013,19.13296]
[1779067277831,38.49,76833.32,0.0,-0.75509,0.00013,19.07378]
[1779067278833,38.5,76836.31,0.0,-0.75468,0.00013,19.09193]
[1779067279836,38.5,76841.95,0.0,-0.75391,0.00013,19.12527]
[1779067281854,38.5,76813.42,0.0,-0.75775,0.00013,18.95708]
[1779067282861,38.5,76795.29,0.0,-0.76016,0.00013,18.84959]
[1779067283875,38.5,76793.35,0.0,-0.76041,0.00013,18.83829]
[1779067288903,38.5,76790.01,0.0,-0.76083,0.00013,18.81959]
[1779067292937,38.51,76783.06,0.0,-0.76175,0.00013,18.77518]
[1779067295952,38.53,76798.96,0.0,-0.75954,0.00013,18.87399]
[1779067296960,38.53,76809.1,0.0,-0.75818,0.00013,18.93454]
[1779067297966,38.54,76818.02,0.0,-0.75689,0.00013,18.99155]
[1779067298974,38.55,76823.76,0.0,-0.75611,0.00013,19.02576]
[1779067300988,38.55,76827.85,0.0,-0.75555,0.00013,19.05049]
[1779067303003,38.55,76835.79,0.0,-0.75447,0.00013,19.09771]
[1779067307034,38.56,76841.6,0.0,-0.75366,0.00013,19.13291]
[1779067308051,38.56,76851.07,0.0,-0.75237,0.00014,19.18858]
[1779067309055,38.56,76861.5,0.0,-0.75096,0.00014,19.24962]
[1779067310060,38.56,76856.67,0.0,-0.75161,0.00014,19.22162]
[1779067312071,38.56,76851.9,0.0,-0.75224,0.00014,19.19419]
[1779067317107,38.56,76852.3,0.0,-0.75216,0.00014,19.19762]
[1779067319121,38.57,76865.68,0.0,-0.75034,0.00014,19.27599]
[1779067320128,38.57,76874.07,0.0,-0.7492,0.00014,19.32494]
[1779067321564,38.57,76881.57,0.0,-0.74817,0.00014,19.36869]
[1779067323149,38.57,76892.41,0.0,-0.74668,0.00014,19.43157]
[1779067324163,38.57,76904.37,0.0,-0.74504,0.00014,19.50058]
[1779067325163,38.57,76918.74,0.0,-0.74306,0.00014,19.58304]
[1779067326170,38.57,76916.81,0.0,-0.74332,0.00014,19.57218]
[1779067331636,38.58,76926.09,0.0,-0.74203,0.00014,19.62582]
[1779067332215,38.58,76926.09,0.0,-0.74202,0.00014,19.62601]
[1779067337247,38.58,76928.44,0.0,-0.74169,0.00014,19.63975]
[1779067338255,38.58,76942.92,0.0,-0.73968,0.00014,19.72222]
[1779067339268,38.58,76950.99,0.0,-0.73856,0.00014,19.76787]
[1779067341706,38.58,76927.9,0.0,-0.74175,0.00014,19.63698]
[1779067342287,38.58,76927.9,0.0,-0.74175,0.00014,19.63704]
[1779067346315,38.58,76933.0,0.0,-0.74105,0.00014,19.66614]
[1779067350345,38.58,76926.82,0.0,-0.7419,0.00014,19.6311]
[1779067351777,38.58,76938.83,0.0,-0.74027,0.00014,19.69509]
[1779067353368,38.58,76945.54,0.0,-0.73934,0.00014,19.73315]
[1779067357396,38.58,76951.69,0.0,-0.73848,0.00014,19.76819]
[1779067358401,38.58,76957.62,0.0,-0.73765,0.00014,19.80165]
[1779067360415,38.58,76950.14,0.0,-0.73869,0.00014,19.75958]
[1779067361848,38.58,76941.89,0.0,-0.73983,0.00014,19.71303]
[1779067363437,38.58,76933.64,0.0,-0.74097,0.00014,19.66625]
[1779067364445,38.58,76924.75,0.0,-0.7422,0.00014,19.61571]
[1779067365451,38.58,76927.92,0.0,-0.74176,0.00014,19.63383]
[1779067369480,38.58,76917.04,0.0,-0.74325,0.00014,19.572]
[1779067370487,38.58,76914.01,0.0,-0.74367,0.00014,19.55468]
[1779067374515,38.59,76908.11,0.0,-0.74448,0.00014,19.52102]
[1779067377537,38.59,76900.69,0.0,-0.74549,0.00014,19.4786]
[1779067379550,38.59,76893.1,0.0,-0.74652,0.00014,19.43509]
[1779067383579,38.59,76884.62,0.0,-0.74767,0.00014,19.38666]
[1779067386599,38.59,76890.43,0.0,-0.74687,0.00014,19.42061]
[1779067389621,38.59,76883.21,0.0,-0.74784,0.00014,19.37924]
[1779067390627,38.59,76888.41,0.0,-0.74713,0.00014,19.40941]
[1779067392642,38.59,76884.21,0.0,-0.7477,0.00014,19.38542]
[1779067394654,38.59,76876.31,0.0,-0.74877,0.00014,19.33983]
[1779067395662,38.59,76864.53,0.0,-0.75037,0.00014,19.27153]
[1779067396669,38.59,76855.35,0.0,-0.75161,0.00014,19.21819]
[1779067397676,38.59,76851.41,0.0,-0.75214,0.00014,19.19535]
[1779067400697,38.6,76845.16,0.0,-0.75298,0.00013,19.15922]
[1779067405731,38.6,76852.96,0.0,-0.7519,0.00014,19.2055]
[1779067406835,38.6,76864.27,0.0,-0.75037,0.00014,19.27151]
[1779067407750,38.6,76871.11,0.0,-0.74944,0.00014,19.3112]
[1779067408754,38.6,76874.6,0.0,-0.74896,0.00014,19.33168]
[1779067410768,38.6,76865.72,0.0,-0.75016,0.00014,19.2803]
[1779067412782,38.6,76863.0,0.0,-0.75056,0.00014,19.26036]
[1779067417817,38.6,76862.83,0.0,-0.75057,0.00014,19.2599]
[1779067422852,38.61,76859.03,0.0,-0.75108,0.00014,19.23821]
[1779067425873,38.61,76865.2,0.0,-0.75024,0.00014,19.27432]
[1779067427887,38.61,76869.69,0.0,-0.74962,0.00014,19.30043]
[1779067430908,38.61,76875.34,0.0,-0.74886,0.00014,19.33317]
[1779067432925,38.61,76882.55,0.0,-0.74788,0.00014,19.37479]
[1779067434938,38.61,76890.63,0.0,-0.74677,0.00014,19.4215]
[1779067436951,38.61,76895.99,0.0,-0.74604,0.00014,19.45239]
[1779067438968,38.61,76901.96,0.0,-0.74522,0.00014,19.48663]
[1779067441992,38.61,76895.7,0.0,-0.74608,0.00014,19.45067]
[1779067444000,38.61,76902.79,0.0,-0.74511,0.00014,19.49141]
[1779067449037,38.61,76907.56,0.0,-0.74446,0.00014,19.51866]
[1779067451050,38.61,76914.03,0.0,-0.74357,0.00014,19.55567]
[1779067452057,38.61,76919.36,0.0,-0.74284,0.00014,19.58607]
[1779067455080,38.61,76926.59,0.0,-0.74184,0.00014,19.62713]
[1779067456084,38.61,76934.97,0.0,-0.74069,0.00014,19.6747]
[1779067457109,38.61,76936.71,0.0,-0.74045,0.00014,19.68448]
[1779067458108,38.61,76929.79,0.0,-0.74141,0.00014,19.64512]
[1779067459109,38.61,76915.8,0.0,-0.74334,0.00014,19.56528]
[1779067460116,38.6,76908.12,0.0,-0.7444,0.00014,19.52124]
[1779067461122,38.6,76906.59,0.0,-0.74461,0.00014,19.51239]
[1779067464158,38.6,76900.39,0.0,-0.74546,0.00014,19.4766]
[1779067465165,38.6,76892.42,0.0,-0.74655,0.00014,19.43074]
[1779067466172,38.6,76890.31,0.0,-0.74684,0.00014,19.41849]
[1779067471207,38.6,76884.38,0.0,-0.7477,0.00014,19.37962]
[1779067475236,38.6,76890.66,0.0,-0.74684,0.00014,19.41571]
[1779067477252,38.6,76895.4,0.0,-0.7462,0.00014,19.44297]
[1779067481282,38.6,76889.63,0.0,-0.74699,0.00014,19.40963]
[1779067482700,38.6,76880.98,0.0,-0.74817,0.00014,19.35958]
[1779067484303,38.6,76872.94,0.0,-0.74926,0.00014,19.31298]
[1779067485311,38.6,76872.39,0.0,-0.74934,0.00014,19.30976]
[1779067488331,38.6,76863.95,0.0,-0.75049,0.00014,19.26072]
[1779067490346,38.6,76861.99,0.0,-0.75075,0.00014,19.24939]
[1779067495380,38.6,76864.78,0.0,-0.75037,0.00014,19.26572]
[1779067500415,38.6,76869.05,0.0,-0.74979,0.00014,19.2905]
[1779067504445,38.6,76880.79,0.0,-0.7482,0.00014,19.35843]
[1779067505451,38.6,76884.29,0.0,-0.74772,0.00014,19.37864]
[1779067509478,38.6,76876.73,0.0,-0.74875,0.00014,19.335]
[1779067514513,38.6,76871.76,0.0,-0.74942,0.00014,19.30635]
[1779067518541,38.6,76877.06,0.0,-0.7487,0.00014,19.33712]
[1779067523583,38.6,76874.1,0.0,-0.7491,0.00014,19.32018]
[1779067525592,38.6,76863.87,0.0,-0.75049,0.00014,19.2608]
[1779067526599,38.6,76854.26,0.0,-0.75178,0.00014,19.20491]
[1779067527606,38.6,76847.53,0.0,-0.75269,0.00013,19.16568]
[1779067529620,38.6,76840.36,0.0,-0.75366,0.00013,19.12388]
[1779067534655,38.6,76846.61,0.0,-0.75284,0.00013,19.15637]
[1779067539690,38.6,76846.76,0.0,-0.75282,0.00013,19.15744]
[1779067543127,38.6,76857.04,0.0,-0.75142,0.00014,19.21763]
[1779067544724,38.61,76858.36,0.0,-0.75124,0.00014,19.22555]
[1779067549761,38.61,76860.62,0.0,-0.75092,0.00014,19.23909]
[1779067550767,38.61,76868.45,0.0,-0.74986,0.00014,19.28466]
[1779067551774,38.61,76873.69,0.0,-0.74915,0.00014,19.31507]
[1779067556813,38.61,76876.07,0.0,-0.74882,0.00014,19.32896]
[1779067561845,38.61,76879.2,0.0,-0.74839,0.00014,19.3471]
[1779067566879,38.61,76880.6,0.0,-0.7482,0.00014,19.35511]
[1779067570907,38.61,76887.83,0.0,-0.74721,0.00014,19.39702]
[1779067575943,38.61,76882.71,0.0,-0.74791,0.00014,19.36776]
[1779067577958,38.61,76870.88,0.0,-0.74951,0.00014,19.29938]
[1779067578963,38.61,76866.94,0.0,-0.75005,0.00014,19.27658]
[1779067580977,38.61,76875.47,0.0,-0.74889,0.00014,19.32613]
[1779067582991,38.61,76882.86,0.0,-0.74788,0.00014,19.36894]
[1779067586012,38.61,76877.55,0.0,-0.7486,0.00014,19.33842]
[1779067587020,38.61,76868.55,0.0,-0.74982,0.00014,19.28631]
[1779067588027,38.61,76859.74,0.0,-0.75101,0.00014,19.23507]
[1779067589037,38.61,76853.6,0.0,-0.75185,0.00014,19.1993]
[1779067594074,38.61,76858.42,0.0,-0.75123,0.00014,19.22311]
[1779067597146,38.61,76852.5,0.0,-0.75202,0.00014,19.18882]
[1779067599160,38.61,76851.08,0.0,-0.75221,0.00014,19.18074]
[1779067604196,38.62,76850.05,0.0,-0.75234,0.00014,19.17526]
[1779067609232,38.62,76852.72,0.0,-0.75196,0.00014,19.19127]
[1779067612252,38.62,76833.83,0.0,-0.75451,0.00013,19.08082]
[1779067613263,38.62,76823.4,0.0,-0.75591,0.00013,19.01963]
[1779067614273,38.62,76823.91,0.0,-0.75584,0.00013,19.02273]
[1779067615273,38.62,76816.68,0.0,-0.7568,0.00013,18.98029]
[1779067616281,38.62,76812.51,0.0,-0.75736,0.00013,18.95572]
[1779067618293,38.62,76807.55,0.0,-0.75802,0.00013,18.92655]
[1779067619301,38.62,76793.54,0.0,-0.75989,0.00013,18.84371]
[1779067620308,38.62,76784.13,0.0,-0.76113,0.00013,18.78785]
[1779067621315,38.62,76777.25,0.0,-0.76204,0.00013,18.74698]
[1779067622323,38.62,76778.72,0.0,-0.76185,0.00013,18.75585]
[1779067626350,38.62,76791.35,0.0,-0.76016,0.00013,18.83156]
[1779067627357,38.62,76796.84,0.0,-0.75943,0.00013,18.86416]
[1779067632392,38.62,76798.33,0.0,-0.75922,0.00013,18.87346]
[1779067636423,38.63,76806.46,0.0,-0.75812,0.00013,18.922]
[1779067638434,38.63,76809.99,0.0,-0.75764,0.00013,18.94323]
[1779067642463,38.63,76820.09,0.0,-0.75627,0.00013,19.00354]
[1779067643832,38.63,76826.77,0.0,-0.75537,0.00013,19.04316]
[1779067649511,38.64,76829.31,0.0,-0.75501,0.00013,19.05871]
[1779067651528,38.64,76835.14,0.0,-0.75426,0.00013,19.08877]
[1779067653902,38.64,76849.48,0.0,-0.75232,0.00013,19.17298]
[1779067655554,38.64,76851.29,0.0,-0.75207,0.00014,19.18372]
[1779067659582,38.64,76858.77,0.0,-0.75105,0.00014,19.22762]
[1779067661596,38.64,76864.3,0.0,-0.75029,0.00014,19.25994]
[1779067663971,38.64,76878.76,0.0,-0.74832,0.00014,19.34393]
[1779067665626,38.64,76869.55,0.0,-0.74957,0.00014,19.29076]
[1779067666632,38.64,76863.6,0.0,-0.75038,0.00014,19.2562]
[1779067667638,38.64,76854.55,0.0,-0.75161,0.00014,19.20359]
[1779067668646,38.64,76851.48,0.0,-0.75202,0.00014,19.18574]
[1779067669653,38.64,76847.43,0.0,-0.75257,0.00013,19.16216]
[1779067672677,38.64,76838.41,0.0,-0.75378,0.00013,19.10963]
[1779067674046,38.64,76833.5,0.0,-0.75443,0.00013,19.08103]
[1779067675697,38.65,76826.83,0.0,-0.75532,0.00013,19.0422]
[1779067676703,38.65,76821.38,0.0,-0.75605,0.00013,19.01038]
[1779067681740,38.65,76815.24,0.0,-0.75685,0.00013,18.97525]
[1779067686774,38.65,76815.98,0.0,-0.75673,0.00013,18.98055]
[1779067689803,38.66,76829.96,0.0,-0.75484,0.00013,19.06315]
[1779067690810,38.66,76845.37,0.0,-0.75276,0.00013,19.1534]
[1779067691817,38.66,76847.39,0.0,-0.75249,0.00013,19.16526]
[1779067696852,38.66,76848.37,0.0,-0.75235,0.00013,19.17129]
[1779067700880,38.66,76845.23,0.0,-0.75277,0.00013,19.15321]
[1779067704264,38.66,76850.45,0.0,-0.75206,0.00013,19.18387]
[1779067709983,38.66,76851.21,0.0,-0.75195,0.00013,19.18866]
[1779067711973,38.66,76857.09,0.0,-0.75118,0.00014,19.21873]
[1779067717008,38.66,76861.77,0.0,-0.75054,0.00014,19.2463]
[1779067720032,38.67,76869.86,0.0,-0.74944,0.00014,19.2934]
[1779067722043,38.67,76875.24,0.0,-0.7487,0.00014,19.32475]
[1779067727078,38.67,76871.16,0.0,-0.74924,0.00014,19.3017]
[1779067729092,38.67,76865.63,0.0,-0.74998,0.00014,19.26997]
[1779067731106,38.67,76855.72,0.0,-0.75132,0.00014,19.21259]
[1779067733119,38.67,76839.26,0.0,-0.75354,0.00013,19.11673]
[1779067734479,38.67,76822.78,0.0,-0.75575,0.00013,19.02031]
[1779067735134,38.67,76822.78,0.0,-0.75575,0.00013,19.02041]
[1779067738155,38.67,76819.83,0.0,-0.75613,0.00013,19.00352]
[1779067742183,38.68,76813.88,0.0,-0.75692,0.00013,18.96907]
[1779067745204,38.68,76814.71,0.0,-0.75679,0.00013,18.97447]
[1779067747218,38.68,76820.18,0.0,-0.75605,0.00013,19.00697]
[1779067750241,38.68,76827.77,0.0,-0.75503,0.00013,19.05193]
[1779067755274,38.68,76821.78,0.0,-0.75581,0.00013,19.01757]
[1779067758295,38.69,76832.47,0.0,-0.75437,0.00013,19.08072]
[1779067761316,38.69,76836.09,0.0,-0.75387,0.00013,19.1023]
[1779067764336,38.69,76841.77,0.0,-0.7531,0.00013,19.1358]
[1779067769371,38.69,76843.75,0.0,-0.75282,0.00013,19.14775]
[1779067770379,38.69,76852.62,0.0,-0.75162,0.00014,19.19956]
[1779067771386,38.69,76859.33,0.0,-0.75074,0.00014,19.23437]
[1779067772393,38.69,76857.77,0.0,-0.75095,0.00014,19.2254]
[1779067775414,38.69,76850.91,0.0,-0.75187,0.00013,19.18587]
[1779067777429,38.69,76839.35,0.0,-0.75342,0.00013,19.11871]
[1779067778442,38.69,76831.02,0.0,-0.75454,0.00013,19.07014]
[1779067779446,38.7,76830.15,0.0,-0.75465,0.00013,19.06521]
[1779067784494,38.7,76827.86,0.0,-0.75494,0.00013,19.05269]
[1779067789530,38.7,76830.99,0.0,-0.7545,0.00013,19.07172]
[1779067792551,38.7,76825.44,0.0,-0.75524,0.00013,19.03947]
[1779067797585,38.7,76822.4,0.0,-0.75564,0.00013,19.0221]
[1779067802620,38.71,76817.04,0.0,-0.75634,0.00013,18.9911]
[1779067803627,38.71,76807.18,0.0,-0.75766,0.00013,18.93326]
[1779067804973,38.71,76802.52,0.0,-0.75827,0.00013,18.90599]
[1779067807655,38.71,76808.2,0.0,-0.75751,0.00013,18.93973]
[1779067809669,38.71,76822.95,0.0,-0.75553,0.00013,19.02683]
[1779067810676,38.71,76828.32,0.0,-0.75481,0.00013,19.05827]
[1779067811688,38.71,76834.8,0.0,-0.75394,0.00013,19.0963]
[1779067812690,38.71,76843.57,0.0,-0.75275,0.00013,19.14761]
[1779067813697,38.71,76849.14,0.0,-0.752,0.00013,19.18012]
[1779067815043,38.71,76842.36,0.0,-0.75291,0.00013,19.1408]
[1779067817725,38.71,76841.35,0.0,-0.75304,0.00013,19.13514]
[1779067819738,38.71,76834.61,0.0,-0.75394,0.00013,19.09602]
[1779067822761,38.72,76842.84,0.0,-0.75283,0.00013,19.14432]
[1779067826788,38.72,76837.51,0.0,-0.75353,0.00013,19.11385]
[1779067828803,38.72,76831.82,0.0,-0.75429,0.00013,19.08091]
[1779067831824,38.72,76825.54,0.0,-0.75515,0.00013,19.04023]
[1779067835183,38.72,76814.38,0.0,-0.75663,0.00013,18.97529]
[1779067837866,38.72,76807.38,0.0,-0.75756,0.00013,18.93446]
[1779067842903,38.73,76813.17,0.0,-0.75676,0.00013,18.96962]
[1779067846933,38.73,76803.34,0.0,-0.75805,0.00013,18.91257]
[1779067849954,38.74,76794.03,0.0,-0.75927,0.00013,18.85842]
[1779067855324,38.74,76790.99,0.0,-0.75965,0.00013,18.84147]
[1779067858011,38.74,76797.54,0.0,-0.75877,0.00013,18.88084]
[1779067860027,38.74,76799.44,0.0,-0.75851,0.00013,18.89242]
[1779067862041,38.75,76793.75,0.0,-0.75925,0.00013,18.85922]
[1779067864054,38.75,76789.89,0.0,-0.75975,0.00013,18.83687]
[1779067869090,38.75,76789.51,0.0,-0.75978,0.00013,18.8358]
[1779067870098,38.75,76798.58,0.0,-0.75857,0.00013,18.88953]
[1779067871104,38.75,76796.26,0.0,-0.75887,0.00013,18.87601]
[1779067875468,38.76,76801.48,0.0,-0.75816,0.00013,18.9075]
[1779067877147,38.76,76803.56,0.0,-0.75788,0.00013,18.92005]
[1779067880168,38.76,76804.35,0.0,-0.75776,0.00013,18.92541]
[1779067882181,38.76,76800.11,0.0,-0.75831,0.00013,18.90083]
[1779067885537,38.76,76792.29,0.0,-0.75934,0.00013,18.85533]
[1779067889231,38.77,76786.66,0.0,-0.76006,0.00013,18.82303]
[1779067894269,38.77,76786.35,0.0,-0.76011,0.00013,18.81809]
[1779067899304,38.78,76787.13,0.0,-0.75997,0.00013,18.82397]
[1779067904340,38.78,76789.35,0.0,-0.75965,0.00013,18.83835]
[1779067908380,38.79,76781.67,0.0,-0.76065,0.00013,18.79375]
[1779067909387,38.79,76770.77,0.0,-0.76208,0.00013,18.72927]
[1779067910394,38.79,76772.2,0.0,-0.76189,0.00013,18.738]
[1779067911401,38.79,76777.74,0.0,-0.76115,0.00013,18.77106]
[1779067913414,38.79,76784.96,0.0,-0.76019,0.00013,18.81433]
[1779067918457,38.8,76792.0,0.0,-0.75923,0.00013,18.85708]
[1779067919464,38.8,76798.9,0.0,-0.75831,0.00013,18.8979]
[1779067920472,38.8,76797.26,0.0,-0.75852,0.00013,18.88839]
[1779067925507,38.8,76798.54,0.0,-0.75833,0.00013,18.89668]
[1779067926514,38.8,76803.69,0.0,-0.75764,0.00013,18.9271]
[1779067928530,38.8,76809.81,0.0,-0.75683,0.00013,18.96313]
[1779067930545,38.8,76804.45,0.0,-0.75754,0.00013,18.93174]
[1779067932560,38.8,76792.12,0.0,-0.75917,0.00013,18.85944]
[1779067933571,38.8,76785.03,0.0,-0.76011,0.00013,18.81779]
[1779067934577,38.8,76784.62,0.0,-0.76016,0.00013,18.81558]
[1779067935580,38.8,76790.04,0.0,-0.75943,0.00013,18.84779]
[1779067936587,38.8,76795.78,0.0,-0.75867,0.00013,18.88179]
[1779067938601,38.81,76801.04,0.0,-0.75796,0.00013,18.91299]
[1779067941626,38.81,76794.6,0.0,-0.75881,0.00013,18.87547]
[1779067943638,38.81,76789.05,0.0,-0.75954,0.00013,18.84309]
[1779067944644,38.81,76794.77,0.0,-0.75877,0.00013,18.87697]
[1779067945651,38.81,76797.99,0.0,-0.75834,0.00013,18.89605]
[1779067950688,38.81,76792.26,0.0,-0.75909,0.00013,18.86294]
[1779067953721,38.81,76785.27,0.0,-0.76004,0.00013,18.81785]
[1779067954718,38.82,76778.19,0.0,-0.76097,0.00013,18.77621]
[1779067955727,38.82,76773.37,0.0,-0.7616,0.00013,18.74774]
[1779067956737,38.82,76765.64,0.0,-0.76262,0.00013,18.702]
[1779067957741,38.82,76762.8,0.0,-0.76299,0.00013,18.68528]
[1779067958747,38.82,76782.68,0.0,-0.76036,0.00013,18.80337]
[1779067959756,38.82,76791.69,0.0,-0.75916,0.00013,18.85674]
[1779067960765,38.82,76793.12,0.0,-0.75897,0.00013,18.86532]
[1779067965798,38.82,76794.5,0.0,-0.75877,0.00013,18.87425]
[1779067968854,38.82,76803.44,0.0,-0.75757,0.00013,18.92729]
[1779067969878,38.83,76806.69,0.0,-0.75713,0.00013,18.94657]
[1779067974898,38.83,76808.08,0.0,-0.75694,0.00013,18.95505]
[1779067978928,38.83,76803.04,0.0,-0.7576,0.00013,18.92581]
[1779067980945,38.83,76792.67,0.0,-0.75897,0.00013,18.86509]
[1779067981953,38.83,76784.56,0.0,-0.76004,0.00013,18.81745]
[1779067982958,38.83,76782.01,0.0,-0.76038,0.00013,18.80251]
[1779067986255,38.83,76769.55,0.0,-0.76201,0.00013,18.72923]
[1779067987995,38.83,76766.58,0.0,-0.7624,0.00013,18.71175]
[1779067993031,38.84,76765.36,0.0,-0.76254,0.00013,18.70531]
[1779067995044,38.84,76752.85,0.0,-0.76418,0.00013,18.63134]
[1779067996325,38.84,76752.15,0.0,-0.76426,0.00013,18.62746]
[1779067998065,38.84,76759.31,0.0,-0.76332,0.00013,18.67028]
[1779067999072,38.84,76757.15,0.0,-0.7636,0.00013,18.65765]
[1779068001088,38.84,76764.73,0.0,-0.76259,0.00013,18.70305]
[1779068003100,38.84,76769.61,0.0,-0.76194,0.00013,18.73228]
[1779068005117,38.84,76781.6,0.0,-0.76035,0.00013,18.80358]
[1779068006395,38.85,76784.46,0.0,-0.75996,0.00013,18.8209]
[1779068012163,38.85,76780.62,0.0,-0.76047,0.00013,18.79516]
[1779068017198,38.85,76776.78,0.0,-0.76096,0.00013,18.77344]
[1779068022238,38.86,76781.82,0.0,-0.76027,0.00013,18.80421]
[1779068024255,38.86,76784.19,0.0,-0.75995,0.00013,18.81864]
[1779068026535,38.86,76770.21,0.0,-0.76179,0.00013,18.73621]
[1779068027273,38.86,76770.21,0.0,-0.76179,0.00013,18.73625]
[1779068031301,38.86,76775.63,0.0,-0.76106,0.00013,18.7688]
[1779068035336,38.86,76782.9,0.0,-0.76009,0.00013,18.81225]
[1779068036607,38.87,76808.16,0.0,-0.75673,0.00013,18.96111]
[1779068037345,38.87,76808.16,0.0,-0.75672,0.00013,18.96124]
[1779068038352,38.87,76811.32,0.0,-0.7563,0.00013,18.97978]
[1779068043387,38.87,76815.78,0.0,-0.7557,0.00013,19.00626]
[1779068047415,38.87,76819.42,0.0,-0.7552,0.00013,19.02796]
[1779068050436,38.87,76811.54,0.0,-0.75625,0.00013,18.98204]
[1779068052450,38.87,76807.36,0.0,-0.7568,0.00013,18.95775]
[1779068054465,38.87,76799.94,0.0,-0.75778,0.00013,18.91448]
[1779068056745,38.87,76808.1,0.0,-0.75669,0.00013,18.96257]
[1779068058492,38.88,76811.94,0.0,-0.75618,0.00013,18.98522]
[1779068062521,38.88,76802.89,0.0,-0.75738,0.00013,18.93242]
[1779068063526,38.88,76797.17,0.0,-0.75814,0.00013,18.89889]
[1779068065540,38.88,76797.46,0.0,-0.7581,0.00013,18.90069]
[1779068066817,38.88,76790.36,0.0,-0.75904,0.00013,18.85901]
[1779068068562,38.88,76781.35,0.0,-0.76023,0.00013,18.80598]
[1779068069568,38.88,76776.77,0.0,-0.76083,0.00013,18.779]
[1779068070576,38.88,76783.84,0.0,-0.75989,0.00013,18.82076]
[1779068071583,38.88,76788.08,0.0,-0.75937,0.00013,18.84146]
[1779068073600,38.88,76783.7,0.0,-0.75994,0.00013,18.8158]
[1779068074605,38.88,76779.61,0.0,-0.76048,0.00013,18.79171]
[1779068075613,38.88,76771.78,0.0,-0.76151,0.00013,18.74551]
[1779068076886,38.88,76755.44,0.0,-0.76366,0.00013,18.6488]
[1779068077627,38.88,76755.44,0.0,-0.76366,0.00013,18.64884]
[1779068078638,38.88,76743.81,0.0,-0.76518,0.00013,18.57979]
[1779068079641,38.88,76743.2,0.0,-0.76525,0.00013,18.57632]
[1779068082666,38.88,76748.74,0.0,-0.76452,0.00013,18.60976]
[1779068083671,38.88,76735.92,0.0,-0.76619,0.00013,18.53354]
[1779068084682,38.88,76731.06,0.0,-0.76682,0.00013,18.50464]
[1779068085685,38.88,76724.47,0.0,-0.76767,0.00013,18.4654]
[1779068086698,38.88,76724.71,0.0,-0.76764,0.00013,18.46704]
[1779068087702,38.88,76717.52,0.0,-0.76856,0.00013,18.42426]
[1779068088710,38.88,76703.67,0.0,-0.77035,0.00013,18.34112]
[1779068089715,38.88,76692.9,0.0,-0.77174,0.00013,18.27628]
[1779068090720,38.89,76699.78,0.0,-0.77085,0.00013,18.31798]
[1779068091731,38.89,76698.18,0.0,-0.77105,0.00013,18.30855]
[1779068094749,38.89,76711.18,0.0,-0.76936,0.00013,18.38732]
[1779068095755,38.89,76720.92,0.0,-0.76809,0.00013,18.44595]
[1779068096765,38.89,76724.05,0.0,-0.76768,0.00013,18.46487]
[1779068100797,38.89,76719.79,0.0,-0.76822,0.00013,18.43997]
[1779068101805,38.89,76705.98,0.0,-0.77001,0.00013,18.35725]
[1779068102807,38.89,76705.34,0.0,-0.77008,0.00013,18.3536]
[1779068105830,38.9,76716.65,0.0,-0.7686,0.00013,18.42227]
[1779068106834,38.9,76722.63,0.0,-0.76782,0.00013,18.45828]
[1779068107099,38.9,76728.45,0.0,-0.76707,0.00013,18.49308]
[1779068108849,38.9,76728.45,0.0,-0.76706,0.00013,18.49338]
[1779068110863,38.9,76737.46,0.0,-0.76588,0.00013,18.54748]
[1779068111870,38.9,76750.71,0.0,-0.76415,0.00013,18.62647]
[1779068112878,38.9,76761.87,0.0,-0.76268,0.00013,18.69287]
[1779068113884,38.9,76763.46,0.0,-0.76247,0.00013,18.70245]
[1779068118919,38.9,76759.52,0.0,-0.76297,0.00013,18.67982]
[1779068119926,38.91,76752.09,0.0,-0.76394,0.00013,18.63593]
[1779068120933,38.91,76748.15,0.0,-0.76445,0.00013,18.61254]
[1779068122947,38.91,76740.57,0.0,-0.76544,0.00013,18.56756]
[1779068123954,38.91,76741.17,0.0,-0.76536,0.00013,18.57123]
[1779068129004,38.91,76756.26,0.0,-0.76337,0.00013,18.66156]
[1779068130009,38.91,76773.11,0.0,-0.76116,0.00013,18.76124]
[1779068131016,38.91,76771.19,0.0,-0.76144,0.00013,18.74561]
[1779068133030,38.91,76754.19,0.0,-0.76367,0.00013,18.64521]
[1779068134038,38.91,76739.81,0.0,-0.76555,0.00013,18.55964]
[1779068135046,38.91,76738.21,0.0,-0.76576,0.00013,18.55011]
[1779068137316,38.91,76749.18,0.0,-0.76433,0.00013,18.61539]
[1779068138067,38.91,76749.18,0.0,-0.76432,0.00013,18.61547]
[1779068139074,38.91,76754.99,0.0,-0.76356,0.00013,18.65019]
[1779068140080,38.91,76761.65,0.0,-0.76268,0.00013,18.68966]
[1779068141087,38.91,76766.48,0.0,-0.76205,0.00013,18.71831]
[1779068142094,38.91,76781.64,0.0,-0.76005,0.00013,18.80801]
[1779068143101,38.91,76790.92,0.0,-0.75882,0.00013,18.86272]
[1779068144113,38.91,76790.68,0.0,-0.75885,0.00013,18.8613]
[1779068146122,38.91,76801.73,0.0,-0.75738,0.00013,18.92626]
[1779068147396,38.91,76806.62,0.0,-0.75672,0.00013,18.95506]
[1779068151157,38.92,76817.62,0.0,-0.75525,0.00013,19.01952]
[1779068152164,38.92,76824.23,0.0,-0.75437,0.00013,19.05803]
[1779068154178,38.92,76831.03,0.0,-0.75346,0.00013,19.09766]
[1779068155185,38.92,76845.02,0.0,-0.75158,0.00013,19.17869]
[1779068156191,38.92,76857.0,0.0,-0.74997,0.00013,19.24788]
[1779068157480,38.92,76863.51,0.0,-0.74909,0.00014,19.2853]
[1779068159214,38.92,76846.81,0.0,-0.75134,0.00013,19.18892]
[1779068160220,38.92,76830.58,0.0,-0.75352,0.00013,19.0949]
[1779068162235,38.92,76835.84,0.0,-0.75282,0.00013,19.12535]
[1779068163244,38.91,76828.34,0.0,-0.75383,0.00013,19.08176]
[1779068164248,38.91,76821.9,0.0,-0.75469,0.00013,19.04429]
[1779068169282,38.91,76824.37,0.0,-0.75436,0.00013,19.05862]
[1779068172304,38.91,76835.04,0.0,-0.75293,0.00013,19.12058]
[1779068177641,38.91,76836.76,0.0,-0.7527,0.00013,19.13053]
[1779068178347,38.91,76836.76,0.0,-0.7527,0.00013,19.1305]
[1779068181368,38.91,76843.56,0.0,-0.75179,0.00013,19.16969]
[1779068186401,38.91,76842.99,0.0,-0.75188,0.00013,19.166]
[1779068191437,38.91,76833.36,0.0,-0.75321,0.00013,19.10542]
[1779068192444,38.91,76826.75,0.0,-0.7541,0.00013,19.06696]
[1779068194459,38.91,76816.3,0.0,-0.7555,0.00013,19.00607]
[1779068195465,38.91,76811.27,0.0,-0.75617,0.00013,18.97664]
[1779068197782,38.91,76798.11,0.0,-0.75792,0.00013,18.89949]
[1779068198486,38.91,76797.76,0.0,-0.75797,0.00013,18.89742]
[1779068203525,38.91,76795.5,0.0,-0.75827,0.00013,18.88411]
[1779068208557,38.91,76798.64,0.0,-0.75786,0.00013,18.90236]
[1779068213592,38.91,76797.49,0.0,-0.75801,0.00013,18.89558]
[1779068215607,38.91,76803.9,0.0,-0.75715,0.00013,18.9334]
[1779068217927,38.91,76810.09,0.0,-0.75633,0.00013,18.96978]
[1779068222655,38.91,76817.29,0.0,-0.75536,0.00013,19.01212]
[1779068224671,38.91,76821.5,0.0,-0.7548,0.00013,19.03669]
[1779068225678,38.91,76827.73,0.0,-0.75396,0.00013,19.07294]
[1779068226685,38.91,76838.51,0.0,-0.75252,0.00013,19.13555]
[1779068227997,38.91,76838.21,0.0,-0.75256,0.00013,19.13381]
[1779068230713,38.91,76831.5,0.0,-0.75346,0.00013,19.0947]
[1779068232727,38.91,76827.84,0.0,-0.75395,0.00013,19.07335]
[1779068234741,38.91,76822.14,0.0,-0.75472,0.00013,19.04014]
[1779068236763,38.91,76801.86,0.0,-0.75742,0.00013,18.92163]
[1779068238069,38.91,76771.6,0.0,-0.76142,0.00013,18.74359]
[1779068238773,38.91,76771.56,0.0,-0.76143,0.00013,18.74338]
[1779068239781,38.91,76754.86,0.0,-0.76362,0.00013,18.64454]
[1779068240787,38.91,76744.05,0.0,-0.76504,0.00013,18.58023]
[1779068241794,38.91,76742.56,0.0,-0.76523,0.00013,18.57134]
[1779068243808,38.91,76739.37,0.0,-0.76564,0.00013,18.55256]
[1779068247836,38.91,76747.01,0.0,-0.76464,0.00013,18.59842]
[1779068248843,38.91,76752.45,0.0,-0.76392,0.00013,18.63081]
[1779068250857,38.91,76761.25,0.0,-0.76276,0.00013,18.68337]
[1779068252871,38.91,76762.3,0.0,-0.76265,0.00013,18.68548]
[1779068254886,38.92,76767.52,0.0,-0.76196,0.00013,18.71662]
[1779068256899,38.92,76772.16,0.0,-0.76135,0.00013,18.74419]
[1779068258915,38.92,76765.73,0.0,-0.76219,0.00013,18.70632]
[1779068259922,38.92,76757.78,0.0,-0.76323,0.00013,18.65924]
[1779068260930,38.92,76751.84,0.0,-0.76401,0.00013,18.62406]
[1779068262950,38.92,76744.43,0.0,-0.76498,0.00013,18.58008]
[1779068264968,38.92,76751.28,0.0,-0.76408,0.00013,18.62088]
[1779068269996,38.92,76750.25,0.0,-0.76421,0.00013,18.61515]
[1779068274025,38.92,76743.7,0.0,-0.76506,0.00013,18.57639]
[1779068278053,38.92,76742.25,0.0,-0.76524,0.00013,18.56815]
[1779068282083,38.92,76736.95,0.0,-0.76592,0.00013,18.53713]
[1779068286116,38.93,76731.35,0.0,-0.76663,0.00013,18.50443]
[1779068291149,38.93,76732.38,0.0,-0.76648,0.00013,18.51145]
[1779068296184,38.93,76728.36,0.0,-0.76698,0.00013,18.48818]
[1779068298509,38.93,76721.81,0.0,-0.76782,0.00013,18.44956]
[1779068301220,38.93,76727.87,0.0,-0.76703,0.00013,18.48612]
[1779068302227,38.94,76734.96,0.0,-0.7661,0.00013,18.52863]
[1779068307261,38.94,76728.33,0.0,-0.76695,0.00013,18.48962]
[1779068308581,38.94,76720.74,0.0,-0.76793,0.00013,18.44448]
[1779068312296,38.94,76715.63,0.0,-0.76861,0.00013,18.41034]
[1779068316323,38.94,76709.12,0.0,-0.76944,0.00013,18.37196]
[1779068318651,38.95,76720.0,0.0,-0.76802,0.00013,18.43762]
[1779068321359,38.95,76720.55,0.0,-0.76793,0.00013,18.44154]
[1779068326398,38.95,76722.13,0.0,-0.76771,0.00013,18.45196]
[1779068331430,38.96,76718.41,0.0,-0.76817,0.00013,18.43073]
[1779068336469,38.96,76720.31,0.0,-0.7679,0.00013,18.44309]
[1779068340493,38.96,76728.42,0.0,-0.76683,0.00013,18.49232]
[1779068341512,38.96,76737.73,0.0,-0.76561,0.00013,18.54794]
[1779068345529,38.97,76730.73,0.0,-0.7665,0.00013,18.50704]
[1779068346536,38.97,76724.1,0.0,-0.76736,0.00013,18.4677]
[1779068348874,38.97,76715.34,0.0,-0.76849,0.00013,18.41578]
[1779068351571,38.97,76710.33,0.0,-0.76912,0.00013,18.38657]
[1779068356607,38.98,76717.78,0.0,-0.76812,0.00013,18.43247]
[1779068360635,38.98,76720.9,0.0,-0.7677,0.00013,18.45197]
[1779068364664,38.98,76712.7,0.0,-0.76874,0.00013,18.40383]
[1779068367685,38.99,76710.24,0.0,-0.76904,0.00013,18.38991]
[1779068372722,38.99,76711.82,0.0,-0.76884,0.00013,18.39639]
[1779068373731,38.99,76724.25,0.0,-0.76723,0.00013,18.47088]
[1779068374739,38.99,76751.34,0.0,-0.76369,0.00013,18.63213]
[1779068375745,38.99,76770.47,0.0,-0.76118,0.00013,18.74533]
[1779068376752,38.99,76775.37,0.0,-0.76053,0.00013,18.77427]
[1779068379089,39.0,76780.93,0.0,-0.75979,0.00013,18.80708]
[1779068381787,39.0,76780.17,0.0,-0.75989,0.00013,18.80272]
[1779068384809,39.0,76774.32,0.0,-0.76066,0.00013,18.76848]
[1779068389162,39.0,76792.6,0.0,-0.75824,0.00013,18.87604]
[1779068389844,39.0,76792.6,0.0,-0.75824,0.00013,18.87618]
[1779068390854,39.0,76793.48,0.0,-0.75812,0.00013,18.88147]
[1779068391858,39.0,76799.13,0.0,-0.75736,0.00013,18.91463]
[1779068393872,39.0,76802.15,0.0,-0.75696,0.00013,18.93243]
[1779068395886,39.0,76795.2,0.0,-0.75788,0.00013,18.89197]
[1779068399233,39.0,76785.59,0.0,-0.75914,0.00013,18.83599]
[1779068401928,39.0,76778.13,0.0,-0.76012,0.00013,18.79235]
[1779068406964,39.0,76775.02,0.0,-0.76052,0.00013,18.77449]
[1779068407971,39.0,76780.38,0.0,-0.75981,0.00013,18.80609]
[1779068409314,39.0,76788.23,0.0,-0.75878,0.00013,18.85221]
[1779068410992,39.0,76792.12,0.0,-0.75826,0.00013,18.87506]
[1779068413007,39.0,76795.69,0.0,-0.75779,0.00013,18.89591]
[1779068417036,39.0,76788.94,0.0,-0.75868,0.00013,18.85636]
[1779068418042,39.0,76779.47,0.0,-0.75993,0.00013,18.80084]
[1779068419052,39.0,76770.66,0.0,-0.76109,0.00013,18.74903]
[1779068420064,39.0,76767.38,0.0,-0.76152,0.00013,18.72976]
[1779068424085,39.01,76760.12,0.0,-0.76246,0.00013,18.68742]
[1779068429121,39.01,76756.85,0.0,-0.76288,0.00013,18.66875]
[1779068431133,39.01,76748.5,0.0,-0.764,0.00013,18.61523]
[1779068433148,39.01,76739.61,0.0,-0.76515,0.00013,18.56268]
[1779068434154,39.01,76736.28,0.0,-0.76559,0.00013,18.54304]
[1779068439193,39.01,76745.82,0.0,-0.76432,0.00013,18.60036]
[1779068440201,39.01,76759.16,0.0,-0.76258,0.00013,18.67943]
[1779068441207,39.01,76757.9,0.0,-0.76274,0.00013,18.67208]
[1779068443221,39.02,76749.52,0.0,-0.76383,0.00013,18.62274]
[1779068448256,39.02,76746.58,0.0,-0.7642,0.00013,18.60605]
[1779068450278,39.02,76752.16,0.0,-0.76346,0.00013,18.63938]
[1779068455310,39.02,76746.07,0.0,-0.76424,0.00013,18.60391]
[1779068460344,39.03,76746.77,0.0,-0.76413,0.00013,18.60886]
[1779068465379,39.03,76747.78,0.0,-0.76399,0.00013,18.6156]
[1779068470414,39.03,76747.93,0.0,-0.76395,0.00013,18.61725]
[1779068475449,39.03,76745.54,0.0,-0.76424,0.00013,18.60389]
[1779068477463,39.04,76734.17,0.0,-0.76571,0.00013,18.53692]
[1779068478471,39.04,76728.91,0.0,-0.76639,0.00013,18.50592]
[1779068481491,39.04,76723.04,0.0,-0.76714,0.00013,18.47158]
[1779068482498,39.04,76717.36,0.0,-0.76787,0.00013,18.43791]
[1779068487534,39.04,76716.43,0.0,-0.76797,0.00013,18.43336]
[1779068488545,39.04,76726.66,0.0,-0.76664,0.00013,18.49446]
[1779068489884,39.04,76734.88,0.0,-0.76557,0.00013,18.54345]
[1779068493579,39.05,76739.59,0.0,-0.76498,0.00013,18.56745]
[1779068498613,39.05,76732.07,0.0,-0.76594,0.00013,18.52345]
[1779068503648,39.05,76733.73,0.0,-0.76571,0.00013,18.53408]
[1779068508685,39.05,76727.72,0.0,-0.76648,0.00013,18.49902]
[1779068510025,39.06,76706.92,0.0,-0.76916,0.00013,18.37527]
[1779068510699,39.06,76706.92,0.0,-0.76916,0.00013,18.37551]
[1779068515733,39.06,76709.85,0.0,-0.76876,0.00013,18.39414]
[1779068520769,39.06,76708.82,0.0,-0.76886,0.00013,18.38919]
[1779068525803,39.07,76713.49,0.0,-0.76823,0.00013,18.41819]
[1779068530840,39.07,76718.28,0.0,-0.76759,0.00013,18.44777]
[1779068535875,39.08,76713.55,0.0,-0.76818,0.00013,18.42067]
[1779068538896,39.08,76721.56,0.0,-0.76712,0.00013,18.46908]
[1779068542925,39.08,76725.98,0.0,-0.76653,0.00013,18.49621]
[1779068547960,39.09,76731.69,0.0,-0.76577,0.00013,18.5311]
[1779068550320,39.09,76737.08,0.0,-0.76506,0.00013,18.56335]
[1779068552999,39.09,76740.37,0.0,-0.76466,0.00013,18.57881]
[1779068555012,39.09,76749.5,0.0,-0.76346,0.00013,18.63307]
[1779068556019,39.09,76753.57,0.0,-0.76293,0.00013,18.65726]
[1779068558033,39.09,76761.16,0.0,-0.76193,0.00013,18.70224]
[1779068563068,39.09,76755.93,0.0,-0.7626,0.00013,18.67193]
[1779068566089,39.1,76746.99,0.0,-0.76376,0.00013,18.61957]
[1779068569110,39.1,76744.78,0.0,-0.76404,0.00013,18.6069]
[1779068574146,39.1,76745.7,0.0,-0.7639,0.00013,18.61295]
[1779068579182,39.1,76742.8,0.0,-0.76427,0.00013,18.59642]
[1779068584218,39.1,76741.61,0.0,-0.76441,0.00013,18.59003]
[1779068588248,39.11,76731.48,0.0,-0.76572,0.00013,18.53039]
[1779068590260,39.11,76729.4,0.0,-0.76598,0.00013,18.51823]
[1779068595295,39.11,76727.14,0.0,-0.76627,0.00013,18.50524]
[1779068600330,39.11,76726.37,0.0,-0.76636,0.00013,18.50107]
[1779068605366,39.11,76721.62,0.0,-0.76697,0.00013,18.47325]
[1779068608388,39.11,76731.31,0.0,-0.7657,0.00013,18.53118]
[1779068610402,39.11,76736.79,0.0,-0.76498,0.00013,18.56385]
[1779068611408,39.11,76742.05,0.0,-0.76433,0.00013,18.59063]
[1779068613424,39.11,76750.2,0.0,-0.76326,0.00013,18.6389]
[1779068618458,39.11,76750.41,0.0,-0.76324,0.00013,18.64013]
[1779068622486,39.11,76743.27,0.0,-0.76417,0.00013,18.59803]
[1779068627521,39.12,76737.77,0.0,-0.76488,0.00013,18.5658]
[1779068629535,39.12,76733.61,0.0,-0.76541,0.00013,18.54134]
[1779068634571,39.12,76733.42,0.0,-0.76543,0.00013,18.5404]
[1779068639604,39.12,76734.65,0.0,-0.76527,0.00013,18.54773]
[1779068640952,39.12,76725.53,0.0,-0.76646,0.00013,18.49373]
[1779068646654,39.12,76723.23,0.0,-0.76673,0.00013,18.48095]
[1779068651024,39.12,76730.54,0.0,-0.76578,0.00013,18.52467]
[1779068652698,39.12,76736.96,0.0,-0.76494,0.00013,18.56284]
[1779068653706,39.12,76745.11,0.0,-0.76388,0.00013,18.61103]
[1779068658740,39.12,76743.04,0.0,-0.76414,0.00013,18.59896]
[1779068663775,39.12,76743.36,0.0,-0.7641,0.00013,18.60102]
[1779068668812,39.12,76745.44,0.0,-0.76383,0.00013,18.61341]
[1779068671164,39.12,76738.61,0.0,-0.76475,0.00013,18.56867]
[1779068673846,39.12,76743.76,0.0,-0.76408,0.00013,18.59901]
[1779068676867,39.13,76750.55,0.0,-0.76319,0.00013,18.63932]
[1779068681235,39.13,76765.65,0.0,-0.7612,0.00013,18.72868]
[1779068682910,39.13,76757.9,0.0,-0.76221,0.00013,18.6834]
[1779068687945,39.13,76753.81,0.0,-0.76274,0.00013,18.6595]
[1779068692980,39.13,76756.29,0.0,-0.76241,0.00013,18.67423]
[1779068698015,39.13,76755.55,0.0,-0.76251,0.00013,18.67003]
[1779068703052,39.13,76751.71,0.0,-0.763,0.00013,18.64769]
[1779068708086,39.13,76753.07,0.0,-0.76282,0.00013,18.65599]
[1779068713122,39.13,76751.32,0.0,-0.76304,0.00013,18.6459]
[1779068716163,39.13,76739.92,0.0,-0.76453,0.00013,18.57874]
[1779068718176,39.13,76730.28,0.0,-0.76577,0.00013,18.52191]
[1779068720190,39.14,76727.14,0.0,-0.76617,0.00013,18.50363]
[1779068725227,39.14,76731.42,0.0,-0.7656,0.00013,18.52972]
[1779068730262,39.14,76729.24,0.0,-0.76587,0.00013,18.51742]
[1779068735297,39.14,76719.13,0.0,-0.76721,0.00013,18.45351]
[1779068739328,39.14,76714.97,0.0,-0.76774,0.00013,18.42916]
[1779068744361,39.15,76710.68,0.0,-0.76828,0.00013,18.40423]
[1779068748392,39.15,76700.06,0.0,-0.76964,0.00013,18.34115]
[1779068749400,39.15,76692.1,0.0,-0.77066,0.00013,18.29372]
[1779068750409,39.15,76686.7,0.0,-0.77135,0.00013,18.26158]
[1779068751416,39.15,76684.94,0.0,-0.77157,0.00013,18.25124]
[1779068755441,39.15,76690.62,0.0,-0.77083,0.00013,18.28564]
[1779068758471,39.15,76685.27,0.0,-0.77151,0.00013,18.25415]
[1779068760492,39.15,76674.81,0.0,-0.77284,0.00013,18.19166]
[1779068761494,39.15,76667.53,0.0,-0.77377,0.00013,18.14804]
[1779068762515,39.15,76669.07,0.0,-0.77357,0.00013,18.15752]
[1779068763509,39.16,76681.28,0.0,-0.772,0.00013,18.23108]
[1779068764515,39.16,76696.32,0.0,-0.77007,0.00013,18.3213]
[1779068765523,39.16,76696.5,0.0,-0.77004,0.00013,18.32263]
[1779068768546,39.16,76712.54,0.0,-0.76796,0.00013,18.41884]
[1779068769558,39.16,76719.43,0.0,-0.76706,0.00013,18.45996]
[1779068770558,39.16,76722.76,0.0,-0.76663,0.00013,18.47986]
[1779068771566,39.16,76717.01,0.0,-0.76737,0.00013,18.44587]
[1779068772573,39.16,76720.55,0.0,-0.76691,0.00013,18.46701]
[1779068773580,39.16,76730.62,0.0,-0.7656,0.00013,18.52693]
[1779068774589,39.16,76738.27,0.0,-0.7646,0.00013,18.57234]
[1779068775594,39.16,76741.26,0.0,-0.76421,0.00013,18.59013]
[1779068780629,39.17,76740.09,0.0,-0.76434,0.00013,18.58386]
[1779068782643,39.17,76746.74,0.0,-0.76347,0.00013,18.62327]
[1779068784658,39.17,76750.76,0.0,-0.76295,0.00013,18.64705]
[1779068788686,39.17,76756.55,0.0,-0.76219,0.00013,18.68125]
[1779068789692,39.17,76762.1,0.0,-0.76146,0.00013,18.71396]
[1779068791706,39.17,76767.47,0.0,-0.76079,0.00013,18.74118]
[1779068794727,39.17,76774.61,0.0,-0.75985,0.00013,18.78302]
[1779068795734,39.17,76782.05,0.0,-0.75887,0.00013,18.82659]
[1779068796742,39.17,76782.32,0.0,-0.75883,0.00013,18.82823]
[1779068799762,39.17,76791.06,0.0,-0.75767,0.00013,18.8793]
[1779068803791,39.17,76793.36,0.0,-0.75737,0.00013,18.89285]
[1779068807821,39.17,76801.5,0.0,-0.75629,0.00013,18.94011]
[1779068808828,39.17,76802.7,0.0,-0.75613,0.00013,18.94709]
[1779068812191,39.17,76794.72,0.0,-0.75718,0.00013,18.9008]
[1779068813863,39.17,76793.67,0.0,-0.75733,0.00013,18.89463]
[1779068816888,39.17,76786.86,0.0,-0.75822,0.00013,18.85503]
[1779068822267,39.17,76779.97,0.0,-0.75913,0.00013,18.8148]
[1779068825947,39.17,76785.02,0.0,-0.75847,0.00013,18.84412]
[1779068827961,39.17,76790.99,0.0,-0.75768,0.00013,18.87882]
[1779068829974,39.17,76796.7,0.0,-0.75693,0.00013,18.91199]
[1779068834004,39.17,76790.72,0.0,-0.75772,0.00013,18.87717]
[1779068835014,39.17,76806.24,0.0,-0.75567,0.00013,18.9674]
[1779068836018,39.17,76819.32,0.0,-0.75393,0.00013,19.04315]
[1779068838031,39.17,76825.8,0.0,-0.75306,0.00013,19.08046]
[1779068839038,39.17,76833.01,0.0,-0.7521,0.00013,19.12189]
[1779068841052,39.17,76839.19,0.0,-0.75128,0.00013,19.15718]
[1779068842409,39.17,76846.28,0.0,-0.75034,0.00013,19.1977]
[1779068848101,39.17,76847.32,0.0,-0.75021,0.00013,19.2031]
[1779068851122,39.16,76842.21,0.0,-0.75094,0.00013,19.16902]
[1779068852478,39.16,76833.5,0.0,-0.75211,0.00013,19.11889]
[1779068853136,39.16,76831.98,0.0,-0.75231,0.00013,19.11009]
[1779068855150,39.16,76826.55,0.0,-0.75304,0.00013,19.07867]
[1779068860185,39.16,76824.55,0.0,-0.75332,0.00013,19.06684]
[1779068861192,39.16,76830.37,0.0,-0.75254,0.00013,19.10033]
[1779068863207,39.16,76828.47,0.0,-0.7528,0.00013,19.0892]
[1779068865220,39.16,76825.82,0.0,-0.75316,0.00013,19.07378]
[1779068870255,39.16,76832.33,0.0,-0.75229,0.00013,19.11096]
[1779068875290,39.16,76827.13,0.0,-0.753,0.00013,19.08058]
[1779068880325,39.16,76830.53,0.0,-0.75255,0.00013,19.09989]
[1779068882692,39.16,76842.1,0.0,-0.75101,0.00013,19.16626]
[1779068884354,39.15,76842.69,0.0,-0.75093,0.00013,19.16941]
[1779068889388,39.15,76846.43,0.0,-0.75044,0.00013,19.19061]
[1779068892762,39.15,76855.84,0.0,-0.74918,0.00013,19.24441]
[1779068895430,39.15,76854.82,0.0,-0.74931,0.00013,19.23851]
[1779068896438,39.15,76848.36,0.0,-0.75019,0.00013,19.20138]
[1779068897443,39.15,76847.67,0.0,-0.75028,0.00013,19.19731]
[1779068902832,39.15,76852.95,0.0,-0.74958,0.00013,19.22706]
[1779068908522,39.15,76859.07,0.0,-0.74877,0.00013,19.26169]
[1779068912902,39.15,76848.95,0.0,-0.75018,0.00013,19.19893]
[1779068918594,39.14,76854.59,0.0,-0.74943,0.00013,19.2306]
[1779068920608,39.14,76848.36,0.0,-0.75028,0.00013,19.19471]
[1779068922622,39.14,76844.12,0.0,-0.75085,0.00013,19.17007]
[1779068923629,39.14,76837.86,0.0,-0.7517,0.00013,19.13398]
[1779068925643,39.14,76832.19,0.0,-0.75246,0.00013,19.10117]
[1779068928666,39.14,76843.45,0.0,-0.75096,0.00013,19.16577]
[1779068929672,39.14,76845.37,0.0,-0.7507,0.00013,19.17675]
[1779068932699,39.14,76837.34,0.0,-0.75178,0.00013,19.13036]
[1779068934710,39.14,76840.06,0.0,-0.75142,0.00013,19.14591]
[1779068935718,39.14,76850.35,0.0,-0.75004,0.00013,19.20493]
[1779068936725,39.14,76851.67,0.0,-0.74986,0.00013,19.21243]
[1779068941761,39.14,76852.97,0.0,-0.7497,0.00013,19.21952]
[1779068946794,39.13,76856.74,0.0,-0.7492,0.00013,19.24062]
[1779068951830,39.13,76857.18,0.0,-0.74915,0.00013,19.24263]
[1779068954851,39.13,76872.9,0.0,-0.74704,0.00014,19.3321]
[1779068955857,39.13,76876.64,0.0,-0.74654,0.00014,19.35325]
[1779068957872,39.13,76883.79,0.0,-0.74557,0.00014,19.39356]
[1779068961900,39.13,76872.74,0.0,-0.74708,0.00014,19.33023]
[1779068962908,39.13,76871.74,0.0,-0.74722,0.00014,19.32444]
[1779068963913,39.13,76861.78,0.0,-0.74857,0.00013,19.26751]
[1779068964921,39.13,76855.01,0.0,-0.74948,0.00013,19.22871]
[1779068965928,39.12,76848.38,0.0,-0.75038,0.00013,19.19058]
[1779068966937,39.12,76850.21,0.0,-0.75014,0.00013,19.20094]
[1779068970960,39.12,76845.17,0.0,-0.75082,0.00013,19.17154]
[1779068973337,39.12,76843.3,0.0,-0.75112,0.00013,19.15623]
[1779068975998,39.12,76834.23,0.0,-0.75233,0.00013,19.10393]
[1779068978012,39.12,76835.43,0.0,-0.75218,0.00013,19.11071]
[1779068981034,39.12,76819.91,0.0,-0.75425,0.00013,19.02093]
[1779068982044,39.12,76812.87,0.0,-0.75519,0.00013,18.98007]
[1779068983407,39.12,76805.12,0.0,-0.75623,0.00013,18.93496]
[1779068987074,39.12,76813.66,0.0,-0.7551,0.00013,18.98411]
[1779068992111,39.11,76813.07,0.0,-0.75519,0.00013,18.98009]
[1779068997145,39.11,76815.54,0.0,-0.75488,0.00013,18.99389]
[1779069002182,39.11,76821.99,0.0,-0.75403,0.00013,19.03072]
[1779069007217,39.11,76818.08,0.0,-0.75456,0.00013,19.0076]
[1779069008224,39.11,76810.07,0.0,-0.75563,0.00013,18.96111]
[1779069013620,39.11,76799.97,0.0,-0.75698,0.00013,18.90215]
[1779069015273,39.11,76792.08,0.0,-0.75803,0.00013,18.85598]
[1779069020308,39.1,76791.35,0.0,-0.75813,0.00013,18.85128]
[1779069025344,39.1,76789.6,0.0,-0.75838,0.00013,18.84053]
[1779069026351,39.1,76796.92,0.0,-0.75741,0.00013,18.8832]
[1779069027361,39.1,76800.06,0.0,-0.75699,0.00013,18.90142]
[1779069030380,39.1,76806.68,0.0,-0.75612,0.00013,18.93972]
[1779069032403,39.1,76811.77,0.0,-0.75548,0.00013,18.9648]
[1779069033770,39.1,76821.29,0.0,-0.75422,0.00013,19.0199]
[1779069035418,39.1,76827.56,0.0,-0.75338,0.00013,19.05608]
[1779069036425,39.1,76835.89,0.0,-0.75227,0.00013,19.10409]
[1779069037432,39.1,76838.37,0.0,-0.75194,0.00013,19.11829]
[1779069038439,39.1,76846.04,0.0,-0.75091,0.00013,19.16243]
[1779069039446,39.1,76851.53,0.0,-0.75017,0.00013,19.19394]
[1779069041460,39.1,76859.28,0.0,-0.74913,0.00013,19.23825]
[1779069044481,39.1,76863.33,0.0,-0.74859,0.00013,19.26116]
[1779069046498,39.1,76869.3,0.0,-0.74779,0.00014,19.29503]
[1779069048509,39.1,76871.67,0.0,-0.74747,0.00014,19.30827]
[1779069053913,39.09,76862.63,0.0,-0.74871,0.00013,19.25596]
[1779069059586,39.09,76866.01,0.0,-0.74827,0.00014,19.27468]
[1779069063983,39.09,76870.75,0.0,-0.74764,0.00014,19.30123]
[1779069066635,39.09,76878.27,0.0,-0.74663,0.00014,19.34372]
[1779069068650,39.09,76878.74,0.0,-0.74658,0.00014,19.34619]
[1779069069656,39.08,76871.43,0.0,-0.74757,0.00014,19.30438]
[1779069070664,39.08,76868.04,0.0,-0.74803,0.00014,19.2849]
[1779069075699,39.08,76872.55,0.0,-0.74744,0.00014,19.31004]
[1779069078729,39.08,76857.14,0.0,-0.74953,0.00013,19.22146]
[1779069079730,39.08,76857.04,0.0,-0.74955,0.00013,19.22074]
[1779069081744,39.08,76863.34,0.0,-0.7487,0.00013,19.25659]
[1779069083759,39.08,76870.44,0.0,-0.74775,0.00014,19.29695]
[1779069087786,39.07,76876.26,0.0,-0.74697,0.00014,19.32958]
[1779069089815,39.07,76882.23,0.0,-0.74617,0.00014,19.36329]
[1779069091817,39.07,76891.69,0.0,-0.74492,0.00014,19.41245]
[1779069092822,39.07,76894.96,0.0,-0.74448,0.00014,19.43089]
[1779069097861,39.07,76896.93,0.0,-0.74424,0.00014,19.44096]
[1779069102894,39.06,76892.28,0.0,-0.7449,0.00014,19.41357]
[1779069103899,39.06,76885.94,0.0,-0.74577,0.00014,19.37744]
[1779069104907,39.06,76878.62,0.0,-0.74676,0.00014,19.33569]
[1779069105914,39.06,76878.82,0.0,-0.74674,0.00014,19.33675]
[1779069110953,39.06,76881.66,0.0,-0.74637,0.00014,19.35235]
[1779069114976,39.06,76873.42,0.0,-0.7475,0.00014,19.30482]
[1779069120022,39.05,76873.71,0.0,-0.74748,0.00014,19.30549]
[1779069125051,39.05,76874.72,0.0,-0.74737,0.00014,19.31028]
[1779069130091,39.04,76874.46,0.0,-0.74743,0.00014,19.30791]
[1779069132103,39.04,76863.24,0.0,-0.74895,0.00014,19.24359]
[1779069133109,39.04,76858.16,0.0,-0.74964,0.00013,19.21438]
[1779069135123,39.04,76863.87,0.0,-0.74887,0.00014,19.24688]
[1779069136130,39.04,76872.49,0.0,-0.74771,0.00014,19.29609]
[1779069140164,39.04,76864.16,0.0,-0.74885,0.00014,19.2479]
[1779069145194,39.04,76862.74,0.0,-0.74906,0.00013,19.23911]
[1779069150228,39.03,76857.13,0.0,-0.74983,0.00013,19.20632]
[1779069152242,39.03,76863.69,0.0,-0.74898,0.00014,19.23934]
[1779069156270,39.03,76871.58,0.0,-0.74793,0.00014,19.28384]
[1779069159291,39.03,76889.76,0.0,-0.74547,0.00014,19.38715]
[1779069160298,39.03,76904.29,0.0,-0.74349,0.00014,19.46939]
[1779069164698,39.02,76896.99,0.0,-0.74451,0.00014,19.42737]
[1779069170367,39.02,76898.32,0.0,-0.74435,0.00014,19.43399]
[1779069175403,39.02,76899.06,0.0,-0.74427,0.00014,19.43731]
[1779069178424,39.01,76908.0,0.0,-0.74306,0.00014,19.4873]
[1779069179431,39.01,76915.07,0.0,-0.7421,0.00014,19.52707]
[1779069184840,39.01,76919.33,0.0,-0.74154,0.00014,19.54994]
[1779069190508,39.0,76916.33,0.0,-0.74198,0.00014,19.53196]
[1779069195544,39.0,76912.91,0.0,-0.74248,0.00014,19.51152]
[1779069200584,38.99,76919.27,0.0,-0.74163,0.00014,19.54643]
[1779069203600,38.99,76907.17,0.0,-0.74331,0.00014,19.47752]
[1779069204984,38.99,76898.85,0.0,-0.74445,0.00014,19.4302]
[1779069205614,38.99,76898.85,0.0,-0.74445,0.00014,19.43003]
[1779069210648,38.99,76900.55,0.0,-0.74424,0.00014,19.43888]
[1779069215685,38.98,76904.22,0.0,-0.7438,0.00014,19.45446]
[1779069218705,38.98,76913.88,0.0,-0.74249,0.00014,19.5086]
[1779069219713,38.98,76915.75,0.0,-0.74224,0.00014,19.51893]
[1779069220720,38.98,76921.13,0.0,-0.7415,0.00014,19.54902]
[1779069225126,38.97,76922.15,0.0,-0.7414,0.00014,19.55347]
[1779069230790,38.97,76923.83,0.0,-0.74119,0.00014,19.56181]
[1779069235826,38.96,76923.38,0.0,-0.74128,0.00014,19.55822]
[1779069240860,38.96,76921.76,0.0,-0.74153,0.00014,19.54803]
[1779069245894,38.95,76920.77,0.0,-0.74169,0.00014,19.54144]
[1779069250930,38.95,76918.16,0.0,-0.74208,0.00014,19.52576]
[1779069253950,38.95,76924.17,0.0,-0.74127,0.00014,19.55909]
[1779069255965,38.94,76928.51,0.0,-0.74068,0.00014,19.5832]
[1779069257981,38.94,76920.48,0.0,-0.74179,0.00014,19.53766]
[1779069258988,38.94,76913.12,0.0,-0.7428,0.00014,19.49586]
[1779069259995,38.94,76912.93,0.0,-0.74284,0.00014,19.49458]
[1779069264023,38.94,76918.77,0.0,-0.74205,0.00014,19.52692]
[1779069269058,38.94,76920.77,0.0,-0.74178,0.00014,19.5381]
[1779069274093,38.94,76917.56,0.0,-0.74226,0.00014,19.51536]
[1779069279134,38.93,76916.61,0.0,-0.74241,0.00014,19.50942]
[1779069284166,38.93,76915.84,0.0,-0.74252,0.00014,19.50469]
[1779069289200,38.93,76916.01,0.0,-0.74251,0.00014,19.50503]
[1779069294235,38.93,76916.18,0.0,-0.7425,0.00014,19.50549]
[1779069299270,38.92,76913.08,0.0,-0.74294,0.00014,19.48734]
[1779069304304,38.92,76914.6,0.0,-0.74275,0.00014,19.49529]
[1779069306318,38.92,76921.72,0.0,-0.74178,0.00014,19.53525]
[1779069311354,38.92,76919.01,0.0,-0.74217,0.00014,19.51926]
[1779069316389,38.91,76921.05,0.0,-0.74191,0.00014,19.53003]
[1779069321424,38.91,76912.55,0.0,-0.7431,0.00014,19.48118]
[1779069326459,38.91,76909.56,0.0,-0.74352,0.00014,19.4636]
[1779069331494,38.9,76909.58,0.0,-0.74357,0.00014,19.4587]
[1779069332501,38.9,76914.78,0.0,-0.74286,0.00014,19.488]
[1779069334515,38.9,76921.88,0.0,-0.74189,0.00014,19.52787]
[1779069339552,38.9,76921.55,0.0,-0.74196,0.00014,19.52535]
[1779069343577,38.9,76938.36,0.0,-0.73965,0.00014,19.6196]
[1779069344585,38.9,76947.79,0.0,-0.73835,0.00014,19.6723]
[1779069348612,38.89,76953.26,0.0,-0.73761,0.00014,19.7022]
[1779069351634,38.89,76971.91,0.0,-0.73503,0.00014,19.80555]
[1779069352641,38.89,76977.95,0.0,-0.7342,0.00014,19.8388]
[1779069357676,38.89,76981.64,0.0,-0.7337,0.00014,19.85848]
[1779069362711,38.88,76972.93,0.0,-0.73493,0.00014,19.80955]
[1779069363719,38.88,76961.18,0.0,-0.73657,0.00014,19.74406]
[1779069364725,38.88,76965.83,0.0,-0.73593,0.00014,19.76984]
[1779069366739,38.88,76969.76,0.0,-0.73539,0.00014,19.79145]
[1779069367746,38.88,76975.72,0.0,-0.73456,0.00014,19.82464]
[1779069368760,38.88,76983.99,0.0,-0.7334,0.00014,19.87048]
[1779069369762,38.88,76986.08,0.0,-0.73311,0.00014,19.88206]
[1779069370770,38.88,76993.51,0.0,-0.73207,0.00014,19.92303]
[1779069371776,38.88,77002.55,0.0,-0.73079,0.00014,19.97293]
[1779069372782,38.88,77002.48,0.0,-0.7308,0.00014,19.97265]
[1779069376228,38.89,77041.35,0.0,-0.7253,0.00014,20.18463]
[1779069376819,38.89,77041.35,0.0,-0.72529,0.00014,20.1849]
[1779069377826,38.89,77042.95,0.0,-0.72504,0.00014,20.19439]
[1779069382861,38.89,77037.06,0.0,-0.72588,0.00014,20.1627]
[1779069384877,38.89,77030.55,0.0,-0.7268,0.00014,20.12746]
[1779069386303,38.89,77056.52,0.0,-0.72311,0.00014,20.26749]
[1779069386891,38.9,77056.47,0.0,-0.72311,0.00014,20.26748]
[1779069388905,38.89,77057.84,0.0,-0.72292,0.00014,20.27463]
[1779069389912,38.89,77064.5,0.0,-0.72198,0.00014,20.31024]
[1779069391925,38.89,77069.54,0.0,-0.72129,0.00014,20.33275]
[1779069393940,38.89,77074.82,0.0,-0.72054,0.00014,20.3607]
[1779069396373,38.88,77067.42,0.0,-0.72164,0.00014,20.3197]
[1779069399983,38.88,77059.21,0.0,-0.72282,0.00014,20.27562]
[1779069401996,38.88,77056.24,0.0,-0.72324,0.00014,20.2597]
[1779069404015,38.88,77066.5,0.0,-0.72178,0.00014,20.31461]
[1779069405018,38.88,77071.27,0.0,-0.7211,0.00014,20.34001]
[1779069408039,38.88,77075.78,0.0,-0.7205,0.00014,20.36269]
[1779069413074,38.87,77076.81,0.0,-0.72036,0.00014,20.36777]
[1779069414087,38.87,77083.04,0.0,-0.71947,0.00014,20.40072]
[1779069419117,38.87,77081.36,0.0,-0.71973,0.00014,20.39122]
[1779069424151,38.87,77076.2,0.0,-0.72048,0.00014,20.36347]
[1779069427172,38.87,77069.36,0.0,-0.72146,0.00014,20.3268]
[1779069430193,38.87,77074.51,0.0,-0.72073,0.00014,20.35408]
[1779069433214,38.87,77079.96,0.0,-0.71996,0.00014,20.38282]
[1779069436237,38.86,77086.23,0.0,-0.71906,0.00014,20.41594]
[1779069440265,38.86,77091.04,0.0,-0.71838,0.00014,20.44116]
[1779069445300,38.86,77092.58,0.0,-0.71817,0.00014,20.44883]
[1779069450335,38.86,77096.8,0.0,-0.71758,0.00014,20.47064]
[1779069455369,38.86,77096.81,0.0,-0.71762,0.00014,20.46597]
[1779069460405,38.85,77099.67,0.0,-0.71723,0.00014,20.48056]
[1779069464433,38.85,77091.99,0.0,-0.71834,0.00014,20.43958]
[1779069466446,38.85,77082.75,0.0,-0.71967,0.00014,20.39038]
[1779069471482,38.85,77079.96,0.0,-0.72008,0.00014,20.37515]
[1779069476940,38.84,77071.77,0.0,-0.72127,0.00014,20.33113]
[1779069482559,38.84,77067.16,0.0,-0.72193,0.00014,20.30627]
[1779069485579,38.84,77061.42,0.0,-0.72275,0.00014,20.27546]
[1779069489613,38.84,77056.0,0.0,-0.72352,0.00014,20.24639]
[1779069494647,38.84,77052.3,0.0,-0.72405,0.00014,20.22668]
[1779069499683,38.85,77052.82,0.0,-0.72396,0.00014,20.22973]
[1779069504721,38.85,77055.33,0.0,-0.7236,0.00014,20.24342]
[1779069509756,38.85,77057.93,0.0,-0.72323,0.00014,20.25757]
[1779069513785,38.85,77051.96,0.0,-0.7241,0.00014,20.22135]
[1779069515798,38.85,77061.56,0.0,-0.72274,0.00014,20.27295]
[1779069520834,38.85,77062.76,0.0,-0.72256,0.00014,20.27944]
[1779069525868,38.85,77062.59,0.0,-0.72259,0.00014,20.27854]
[1779069530903,38.85,77059.87,0.0,-0.72297,0.00014,20.26401]
[1779069535938,38.85,77067.5,0.0,-0.72188,0.00014,20.30493]
[1779069537365,38.85,77059.44,0.0,-0.72303,0.00014,20.26175]
[1779069538959,38.85,77055.89,0.0,-0.72354,0.00014,20.2427]
[1779069543994,38.85,77053.65,0.0,-0.72385,0.00014,20.23087]
[1779069549029,38.85,77060.15,0.0,-0.72292,0.00014,20.26598]
[1779069554064,38.85,77061.64,0.0,-0.72271,0.00014,20.27399]
[1779069559100,38.85,77058.5,0.0,-0.72315,0.00014,20.2572]
[1779069565143,38.85,77054.66,0.0,-0.7237,0.00014,20.2367]
[1779069570178,38.85,77050.15,0.0,-0.72433,0.00014,20.21266]
[1779069576221,38.86,77047.79,0.0,-0.72469,0.00014,20.19612]
[1779069581255,38.86,77046.57,0.0,-0.72485,0.00014,20.18998]
[1779069585287,38.86,77043.34,0.0,-0.7253,0.00014,20.17274]
[1779069590321,38.86,77044.47,0.0,-0.72513,0.00014,20.17913]
[1779069595357,38.86,77049.86,0.0,-0.72436,0.00014,20.20848]
[1779069600393,38.86,77051.81,0.0,-0.72408,0.00014,20.21918]
[1779069602408,38.86,77058.85,0.0,-0.72307,0.00014,20.25709]
[1779069604423,38.86,77052.04,0.0,-0.72404,0.00014,20.22069]
[1779069609459,38.87,77048.96,0.0,-0.72446,0.00014,20.20458]
[1779069611473,38.87,77043.59,0.0,-0.72522,0.00014,20.17576]
[1779069616513,38.87,77043.16,0.0,-0.72527,0.00014,20.17385]
[1779069618526,38.87,77036.3,0.0,-0.72624,0.00014,20.13693]
[1779069620541,38.87,77034.63,0.0,-0.72647,0.00014,20.12813]
[1779069621546,38.87,77040.17,0.0,-0.72568,0.00014,20.15822]
[1779069623560,38.87,77045.53,0.0,-0.72491,0.00014,20.18731]
[1779069628596,38.87,77043.76,0.0,-0.72516,0.00014,20.17805]
[1779069631618,38.88,77037.95,0.0,-0.72601,0.00014,20.14259]
[1779069634639,38.88,77032.79,0.0,-0.72673,0.00014,20.11491]
[1779069638667,38.88,77027.67,0.0,-0.72744,0.00014,20.08756]
[1779069641689,38.88,77032.75,0.0,-0.72672,0.00014,20.11545]
[1779069646722,38.88,77035.1,0.0,-0.72637,0.00014,20.12851]
[1779069648145,38.88,77026.37,0.0,-0.72761,0.00014,20.0813]
[1779069651759,38.89,77015.94,0.0,-0.72906,0.00014,20.02501]
[1779069654781,38.89,77007.84,0.0,-0.73019,0.00014,19.98106]
[1779069659816,38.89,77004.76,0.0,-0.7306,0.00014,19.96505]
[1779069664854,38.9,77004.58,0.0,-0.7306,0.00014,19.96499]
[1779069668285,38.9,76993.91,0.0,-0.73208,0.00014,19.90711]
[1779069669888,38.9,76993.57,0.0,-0.73213,0.00014,19.90539]
[1779069674922,38.9,76986.36,0.0,-0.73312,0.00014,19.86612]
[1779069678354,38.9,77009.99,0.0,-0.72981,0.00014,19.99601]
[1779069678951,38.9,77009.99,0.0,-0.7298,0.00014,19.9961]
[1779069679957,38.9,77016.51,0.0,-0.72889,0.00014,20.03169]
[1779069681971,38.9,77016.29,0.0,-0.72891,0.00014,20.03068]
[1779069684994,38.91,77010.66,0.0,-0.72969,0.00014,20.00044]
[1779069690030,38.91,77007.94,0.0,-0.73005,0.00014,19.98649]
[1779069695066,38.91,77005.18,0.0,-0.73045,0.00014,19.96773]
[1779069700104,38.92,77002.55,0.0,-0.73081,0.00014,19.95386]
[1779069704131,38.92,77009.89,0.0,-0.72976,0.00014,19.99445]
[1779069706145,38.92,77013.14,0.0,-0.7293,0.00014,20.01234]
[1779069707154,38.92,77018.74,0.0,-0.72851,0.00014,20.04291]
[1779069711182,38.92,77020.79,0.0,-0.72821,0.00014,20.05453]
[1779069716218,38.93,77022.73,0.0,-0.72792,0.00014,20.06558]
[1779069721253,38.93,77023.54,0.0,-0.7278,0.00014,20.07047]
[1779069724274,38.93,77031.56,0.0,-0.72665,0.00014,20.11428]
[1779069726288,38.93,77034.38,0.0,-0.72625,0.00014,20.12972]
[1779069728708,38.93,77035.57,0.0,-0.72608,0.00014,20.13628]
[1779069732330,38.93,77027.73,0.0,-0.72718,0.00014,20.09411]
[1779069733336,38.93,77020.8,0.0,-0.72816,0.00014,20.05659]
[1779069736357,38.93,77025.98,0.0,-0.72741,0.00014,20.08509]
[1779069738779,38.94,77027.85,0.0,-0.72715,0.00014,20.09539]
[1779069742400,38.94,77021.06,0.0,-0.7281,0.00014,20.05877]
[1779069744414,38.94,77014.02,0.0,-0.72909,0.00014,20.02054]
[1779069749455,38.94,77011.71,0.0,-0.72939,0.00014,20.00864]
[1779069754484,38.94,77014.56,0.0,-0.72901,0.00014,20.02055]
[1779069756497,38.94,77017.91,0.0,-0.72853,0.00014,20.03898]
[1779069761533,38.95,77029.08,0.0,-0.72694,0.00014,20.1]
[1779069763547,38.95,77032.74,0.0,-0.72642,0.00014,20.11985]
[1779069767575,38.95,77044.14,0.0,-0.72481,0.00014,20.18137]
[1779069768583,38.95,77046.64,0.0,-0.72445,0.00014,20.19486]
[1779069771603,38.95,77054.1,0.0,-0.72339,0.00014,20.23494]
[1779069774624,38.95,77059.97,0.0,-0.72256,0.00014,20.26632]
[1779069777645,38.95,77067.17,0.0,-0.72154,0.00014,20.30465]
[1779069782682,38.95,77064.87,0.0,-0.72187,0.00014,20.2922]
[1779069787717,38.94,77069.85,0.0,-0.72117,0.00014,20.31847]
[1779069792755,38.94,77071.38,0.0,-0.72096,0.00014,20.32625]
[1779069797792,38.94,77069.77,0.0,-0.7212,0.00014,20.31742]
[1779069800812,38.94,77075.07,0.0,-0.72045,0.00014,20.34533]
[1779069801818,38.94,77081.36,0.0,-0.71955,0.00014,20.37869]
[1779069803832,38.94,77086.91,0.0,-0.71876,0.00014,20.40782]
[1779069806854,38.94,77094.55,0.0,-0.71767,0.00014,20.44787]
[1779069808867,38.94,77100.31,0.0,-0.71686,0.00014,20.47779]
[1779069810905,38.93,77110.01,0.0,-0.71547,0.00014,20.52829]
[1779069811908,38.93,77101.69,0.0,-0.7167,0.00014,20.48032]
[1779069816941,38.93,77108.88,0.0,-0.71568,0.00014,20.5175]
[1779069821977,38.93,77111.5,0.0,-0.71532,0.00014,20.53064]
[1779069827012,38.92,77111.02,0.0,-0.7154,0.00014,20.52767]
[1779069832047,38.92,77110.44,0.0,-0.7155,0.00014,20.52425]
[1779069837083,38.92,77110.4,0.0,-0.71551,0.00014,20.52372]
[1779069842117,38.92,77110.27,0.0,-0.71554,0.00014,20.52278]
[1779069847152,38.92,77110.1,0.0,-0.71557,0.00014,20.52163]
[1779069852186,38.92,77108.87,0.0,-0.71575,0.00014,20.51499]
[1779069857221,38.92,77107.27,0.0,-0.71599,0.00014,20.50645]
[1779069862257,38.91,77107.01,0.0,-0.71604,0.00014,20.50469]
[1779069867291,38.91,77110.52,0.0,-0.71554,0.00014,20.52288]
[1779069872327,38.91,77106.48,0.0,-0.71616,0.00014,20.49721]
[1779069877363,38.91,77108.21,0.0,-0.71592,0.00014,20.50605]
[1779069882396,38.91,77108.22,0.0,-0.71592,0.00014,20.50592]
[1779069884411,38.91,77099.73,0.0,-0.71715,0.00014,20.46107]
[1779069885417,38.91,77089.94,0.0,-0.71856,0.00014,20.40947]
[1779069886425,38.91,77085.53,0.0,-0.71919,0.00014,20.38603]
[1779069888439,38.91,77081.64,0.0,-0.71975,0.00014,20.36534]
[1779069893475,38.91,77081.53,0.0,-0.71977,0.00014,20.36472]
[1779069895488,38.91,77088.02,0.0,-0.71884,0.00014,20.39895]
[1779069899916,38.9,77093.42,0.0,-0.71807,0.00014,20.42728]
[1779069905561,38.9,77094.53,0.0,-0.71792,0.00014,20.43279]
[1779069909986,38.9,77089.22,0.0,-0.71869,0.00014,20.40454]
[1779069915630,38.9,77090.92,0.0,-0.71846,0.00014,20.41325]
[1779069920666,38.9,77089.3,0.0,-0.7187,0.00014,20.40442]
[1779069925701,38.9,77078.39,0.0,-0.72027,0.00014,20.34633]
[1779069926708,38.9,77075.7,0.0,-0.72065,0.00014,20.33203]
[1779069931743,38.9,77072.05,0.0,-0.7212,0.00014,20.30844]
[1779069936783,38.9,77069.16,0.0,-0.72161,0.00014,20.29323]
[1779069941817,38.9,77067.31,0.0,-0.72187,0.00014,20.2836]
[1779069946852,38.9,77065.58,0.0,-0.7221,0.00014,20.27464]
[1779069948870,38.9,77056.45,0.0,-0.7234,0.00014,20.22593]
[1779069949875,38.9,77047.32,0.0,-0.7247,0.00014,20.17687]
[1779069950882,38.9,77046.38,0.0,-0.72483,0.00014,20.17189]
[1779069955918,38.91,77045.82,0.0,-0.7249,0.00014,20.16936]
[1779069960952,38.91,77046.53,0.0,-0.72478,0.00014,20.17365]
[1779069965987,38.91,77055.25,0.0,-0.72353,0.00014,20.22098]
[1779069967000,38.91,77068.81,0.0,-0.7216,0.00014,20.29351]
[1779069968002,38.91,77073.12,0.0,-0.72098,0.00014,20.31645]
[1779069969017,38.91,77078.91,0.0,-0.72016,0.00014,20.34719]
[1779069970018,38.91,77081.11,0.0,-0.71984,0.00014,20.35885]
[1779069975052,38.91,77084.25,0.0,-0.7194,0.00014,20.37528]
[1779069980086,38.91,77087.88,0.0,-0.71889,0.00014,20.39404]
[1779069982099,38.91,77093.17,0.0,-0.71813,0.00014,20.4219]
[1779069987135,38.9,77093.67,0.0,-0.71807,0.00014,20.42426]
[1779069992185,38.9,77090.07,0.0,-0.71862,0.00014,20.4008]
[1779069993187,38.9,77081.81,0.0,-0.71981,0.00014,20.35704]
[1779069994195,38.9,77078.05,0.0,-0.72035,0.00014,20.33709]
[1779069999229,38.9,77076.82,0.0,-0.72052,0.00014,20.33073]
[1779070002250,38.9,77069.45,0.0,-0.72157,0.00014,20.29159]
[1779070008292,38.9,77069.44,0.0,-0.72157,0.00014,20.29156]
[1779070013326,38.9,77066.7,0.0,-0.72196,0.00014,20.27696]
[1779070018361,38.9,77065.46,0.0,-0.72214,0.00014,20.27037]
[1779070020767,38.9,77074.13,0.0,-0.7209,0.00014,20.31661]
[1779070023403,38.9,77066.1,0.0,-0.72205,0.00014,20.27376]
[1779070027427,38.91,77060.98,0.0,-0.72277,0.00014,20.24645]
[1779070032463,38.91,77068.16,0.0,-0.72175,0.00014,20.28495]
[1779070033470,38.91,77078.0,0.0,-0.72034,0.00014,20.33737]
[1779070034477,38.91,77082.36,0.0,-0.71971,0.00014,20.36057]
[1779070035483,38.91,77083.81,0.0,-0.7195,0.00014,20.36827]
[1779070039512,38.91,77084.03,0.0,-0.71947,0.00014,20.36938]
[1779070043540,38.91,77076.97,0.0,-0.72049,0.00014,20.33184]
[1779070044550,38.91,77071.72,0.0,-0.72124,0.00014,20.30383]
[1779070046561,38.9,77066.5,0.0,-0.72199,0.00014,20.27594]
[1779070050985,38.9,77076.03,0.0,-0.72063,0.00014,20.32672]
[1779070052603,38.91,77083.75,0.0,-0.71955,0.00014,20.36351]
[1779070053611,38.91,77083.12,0.0,-0.71964,0.00014,20.36015]
[1779070056632,38.9,77077.32,0.0,-0.72048,0.00014,20.32921]
[1779070061667,38.9,77078.78,0.0,-0.72027,0.00014,20.33672]
[1779070066704,38.9,77082.6,0.0,-0.71973,0.00014,20.35673]
[1779070071737,38.9,77081.48,0.0,-0.7199,0.00014,20.35046]
[1779070076771,38.9,77080.35,0.0,-0.72007,0.00014,20.34415]
[1779070081807,38.9,77078.8,0.0,-0.72031,0.00014,20.33561]
[1779070086842,38.89,77078.04,0.0,-0.72042,0.00014,20.33124]
[1779070090875,38.89,77106.33,0.0,-0.71637,0.00014,20.48028]
[1779070092889,38.89,77112.6,0.0,-0.71547,0.00014,20.51298]
[1779070095910,38.89,77127.29,0.0,-0.71336,0.00014,20.58919]
[1779070096917,38.89,77140.75,0.0,-0.71142,0.00015,20.65875]
[1779070097924,38.89,77137.22,0.0,-0.71194,0.00015,20.64028]
[1779070100951,38.88,77130.18,0.0,-0.71297,0.00014,20.6032]
[1779070101953,38.88,77142.55,0.0,-0.71118,0.00015,20.66725]
[1779070102960,38.88,77153.92,0.0,-0.70952,0.00015,20.72581]
[1779070103969,38.88,77152.05,0.0,-0.7098,0.00015,20.71621]
[1779070109003,38.88,77149.8,0.0,-0.71012,0.00015,20.70468]
[1779070114037,38.88,77151.08,0.0,-0.70997,0.00015,20.70704]
[1779070119082,38.88,77145.14,0.0,-0.71084,0.00015,20.67624]
[1779070121095,38.88,77141.64,0.0,-0.71137,0.00015,20.65747]
[1779070122103,38.88,77133.87,0.0,-0.71249,0.00014,20.61727]
[1779070123111,38.88,77131.01,0.0,-0.71292,0.00014,20.60224]
[1779070124117,38.88,77124.41,0.0,-0.71388,0.00014,20.56774]
[1779070129151,38.87,77123.08,0.0,-0.71409,0.00014,20.56006]
[1779070134187,38.87,77123.27,0.0,-0.71409,0.00014,20.56027]
[1779070138215,38.86,77128.63,0.0,-0.71333,0.00014,20.58748]
[1779070142245,38.86,77134.75,0.0,-0.71247,0.00015,20.61847]
[1779070144257,38.86,77140.88,0.0,-0.71159,0.00015,20.64978]
[1779070146273,38.86,77144.7,0.0,-0.71103,0.00015,20.66961]
[1779070147278,38.86,77150.54,0.0,-0.71018,0.00015,20.69974]
[1779070151306,38.86,77141.23,0.0,-0.71153,0.00015,20.65181]
[1779070151706,38.86,77131.45,0.0,-0.71295,0.00014,20.60113]
[1779070152315,38.86,77131.45,0.0,-0.71296,0.00014,20.60071]
[1779070153320,38.86,77122.17,0.0,-0.71431,0.00014,20.5524]
[1779070154326,38.86,77121.71,0.0,-0.71438,0.00014,20.54986]
[1779070159362,38.85,77125.0,0.0,-0.71392,0.00014,20.56628]
[1779070164397,38.85,77118.36,0.0,-0.71491,0.00014,20.53087]
[1779070169432,38.84,77109.78,0.0,-0.71616,0.00014,20.48536]
[1779070171847,38.84,77105.17,0.0,-0.71686,0.00014,20.45667]
[1779070177489,38.84,77105.17,0.0,-0.71688,0.00014,20.45622]
[1779070182523,38.84,77100.42,0.0,-0.71757,0.00014,20.43095]
[1779070187559,38.84,77098.89,0.0,-0.71779,0.00014,20.42265]
[1779070192594,38.84,77099.09,0.0,-0.71778,0.00014,20.42333]
[1779070197629,38.84,77099.37,0.0,-0.71774,0.00014,20.42463]
[1779070199643,38.83,77105.07,0.0,-0.71692,0.00014,20.45461]
[1779070204678,38.83,77101.41,0.0,-0.71746,0.00014,20.43505]
[1779070209713,38.83,77101.41,0.0,-0.71746,0.00014,20.43482]
[1779070212135,38.83,77095.69,0.0,-0.71829,0.00014,20.40454]
[1779070214752,38.83,77092.64,0.0,-0.71873,0.00014,20.38816]
[1779070219790,38.83,77095.29,0.0,-0.71836,0.00014,20.40184]
[1779070224819,38.83,77096.68,0.0,-0.71817,0.00014,20.40885]
[1779070229855,38.83,77096.81,0.0,-0.71816,0.00014,20.40924]
[1779070232276,38.82,77079.75,0.0,-0.72065,0.00014,20.31432]
[1779070232878,38.82,77079.75,0.0,-0.72065,0.00014,20.31432]
[1779070237960,38.82,77079.24,0.0,-0.72072,0.00014,20.31157]
[1779070240941,38.82,77073.27,0.0,-0.72158,0.00014,20.27959]
[1779070242957,38.82,77068.98,0.0,-0.7222,0.00014,20.2566]
[1779070248004,38.82,77069.88,0.0,-0.72207,0.00014,20.26136]
[1779070251016,38.82,77080.47,0.0,-0.72055,0.00014,20.31786]
[1779070252026,38.82,77082.97,0.0,-0.72019,0.00014,20.33117]
[1779070257058,38.82,77070.24,0.0,-0.72202,0.00014,20.26313]
[1779070262097,38.82,77067.91,0.0,-0.72236,0.00014,20.25065]
[1779070267128,38.82,77066.39,0.0,-0.72257,0.00014,20.24253]
[1779070272163,38.82,77068.1,0.0,-0.72233,0.00014,20.2517]
[1779070273171,38.82,77074.85,0.0,-0.72136,0.00014,20.2878]
[1779070275185,38.82,77078.88,0.0,-0.72079,0.00014,20.30922]
[1779070278207,38.82,77086.84,0.0,-0.71965,0.00014,20.35149]
[1779070283241,38.82,77085.33,0.0,-0.71987,0.00014,20.34332]
[1779070288275,38.82,77080.67,0.0,-0.72054,0.00014,20.31852]
[1779070289286,38.82,77075.41,0.0,-0.72129,0.00014,20.29046]
[1779070291298,38.82,77073.48,0.0,-0.7216,0.00014,20.27592]
[1779070294317,38.82,77064.26,0.0,-0.72291,0.00014,20.22677]
[1779070296332,38.82,77058.51,0.0,-0.72373,0.00014,20.19599]
[1779070298346,38.82,77047.1,0.0,-0.72535,0.00014,20.13463]
[1779070299354,38.82,77040.63,0.0,-0.72627,0.00014,20.09972]
[1779070300362,38.83,77040.29,0.0,-0.72631,0.00014,20.09816]
[1779070302375,38.83,77047.24,0.0,-0.72531,0.00014,20.13592]
[1779070304389,38.83,77051.41,0.0,-0.72472,0.00014,20.15862]
[1779070307411,38.83,77060.98,0.0,-0.72334,0.00014,20.2104]
[1779070308417,38.83,77069.23,0.0,-0.72216,0.00014,20.25464]
[1779070309424,38.83,77072.13,0.0,-0.72175,0.00014,20.27021]
[1779070313453,38.83,77078.05,0.0,-0.7209,0.00014,20.30186]
[1779070318490,38.83,77079.17,0.0,-0.72074,0.00014,20.30779]
[1779070323526,38.83,77074.22,0.0,-0.72145,0.00014,20.28139]
[1779070328561,38.83,77077.75,0.0,-0.72094,0.00014,20.30032]
[1779070333597,38.83,77076.14,0.0,-0.72117,0.00014,20.2919]
[1779070334604,38.83,77083.95,0.0,-0.72004,0.00014,20.33357]
[1779070335610,38.83,77090.21,0.0,-0.71915,0.00014,20.36684]
[1779070337628,38.83,77095.77,0.0,-0.71835,0.00014,20.39625]
[1779070341660,38.83,77107.95,0.0,-0.7166,0.00014,20.46031]
[1779070343097,38.83,77121.2,0.0,-0.71468,0.00014,20.52971]
[1779070348709,38.83,77111.83,0.0,-0.71605,0.00014,20.48018]
[1779070349715,38.83,77107.36,0.0,-0.7167,0.00014,20.45664]
[1779070354757,38.82,77127.02,0.0,-0.7139,0.00014,20.55499]
[1779070355759,38.82,77147.1,0.0,-0.71098,0.00015,20.65916]
[1779070360800,38.82,77149.63,0.0,-0.71061,0.00015,20.67213]
[1779070365831,38.83,77145.62,0.0,-0.71119,0.00015,20.65182]
[1779070367849,38.83,77140.55,0.0,-0.71193,0.00015,20.62548]
[1779070370868,38.82,77139.51,0.0,-0.7121,0.00015,20.61954]
[1779070375902,38.82,77141.16,0.0,-0.71188,0.00015,20.62728]
[1779070380938,38.81,77139.25,0.0,-0.71218,0.00015,20.61661]
[1779070383410,38.81,77145.17,0.0,-0.71133,0.00015,20.64699]
[1779070385974,38.81,77147.05,0.0,-0.71107,0.00015,20.65617]
[1779070387988,38.81,77141.75,0.0,-0.71185,0.00015,20.62837]
[1779070388995,38.81,77135.77,0.0,-0.71273,0.00015,20.59718]
[1779070394032,38.8,77133.64,0.0,-0.71306,0.00015,20.58543]
[1779070399067,38.8,77128.07,0.0,-0.71388,0.00015,20.55575]
[1779070404104,38.8,77124.56,0.0,-0.71441,0.00014,20.53686]
[1779070409137,38.79,77126.32,0.0,-0.71417,0.00015,20.54555]
[1779070414172,38.79,77121.61,0.0,-0.7149,0.00014,20.51619]
[1779070419207,38.79,77122.46,0.0,-0.71478,0.00014,20.52026]
[1779070424242,38.79,77117.92,0.0,-0.71545,0.00014,20.49611]
[1779070428270,38.78,77112.95,0.0,-0.71618,0.00014,20.46954]
[1779070433304,38.78,77110.62,0.0,-0.71653,0.00014,20.45688]
[1779070438342,38.78,77110.75,0.0,-0.71653,0.00014,20.45717]
[1779070442370,38.78,77116.5,0.0,-0.7157,0.00014,20.48707]
[1779070446398,38.77,77121.66,0.0,-0.71497,0.00014,20.51379]
[1779070451433,38.77,77119.91,0.0,-0.71523,0.00014,20.50423]
[1779070456468,38.77,77121.05,0.0,-0.71507,0.00014,20.50992]
[1779070461503,38.77,77119.96,0.0,-0.71524,0.00014,20.50388]
[1779070464526,38.77,77130.36,0.0,-0.71374,0.00015,20.55808]
[1779070465532,38.77,77132.73,0.0,-0.7134,0.00015,20.57033]
[1779070470567,38.76,77130.23,0.0,-0.71378,0.00015,20.55667]
[1779070475609,38.76,77131.69,0.0,-0.71362,0.00015,20.55939]
[1779070478629,38.76,77126.5,0.0,-0.71438,0.00015,20.53194]
[1779070480644,38.76,77119.04,0.0,-0.71547,0.00014,20.49267]
[1779070482656,38.76,77116.56,0.0,-0.71583,0.00014,20.47955]
[1779070485678,38.76,77108.06,0.0,-0.71706,0.00014,20.43469]
[1779070487692,38.76,77098.28,0.0,-0.71847,0.00014,20.38299]
[1779070489706,38.76,77094.44,0.0,-0.71903,0.00014,20.3626]
[1779070494192,38.76,77100.35,0.0,-0.71818,0.00014,20.39386]
[1779070495752,38.76,77105.76,0.0,-0.7174,0.00014,20.42247]
[1779070499780,38.76,77097.56,0.0,-0.71858,0.00014,20.37901]
[1779070504815,38.76,77097.18,0.0,-0.71863,0.00014,20.3773]
[1779070509858,38.76,77099.58,0.0,-0.71828,0.00014,20.39006]
[1779070514891,38.76,77098.79,0.0,-0.7184,0.00014,20.38574]
[1779070519927,38.76,77095.93,0.0,-0.71882,0.00014,20.37043]
[1779070524409,38.76,77089.84,0.0,-0.7197,0.00014,20.33792]
[1779070526975,38.76,77086.7,0.0,-0.72015,0.00014,20.32122]
[1779070532012,38.76,77086.3,0.0,-0.72024,0.00014,20.31488]
[1779070537047,38.76,77084.92,0.0,-0.72043,0.00014,20.3076]
[1779070542082,38.76,77082.4,0.0,-0.72079,0.00014,20.29435]
[1779070547117,38.76,77082.07,0.0,-0.72083,0.00014,20.29277]
[1779070552152,38.76,77080.95,0.0,-0.72099,0.00014,20.28669]
[1779070557187,38.76,77079.96,0.0,-0.72114,0.00014,20.28127]
[1779070562222,38.76,77079.75,0.0,-0.72117,0.00014,20.27999]
[1779070567257,38.75,77079.18,0.0,-0.72126,0.00014,20.27672]
[1779070572292,38.75,77078.39,0.0,-0.72138,0.00014,20.27221]
[1779070577327,38.75,77072.29,0.0,-0.72227,0.00014,20.23927]
[1779070582362,38.75,77075.26,0.0,-0.72185,0.00014,20.255]
[1779070587397,38.75,77077.39,0.0,-0.72155,0.00014,20.26622]
[1779070590438,38.75,77071.37,0.0,-0.72241,0.00014,20.2339]
[1779070591441,38.75,77055.25,0.0,-0.72475,0.00014,20.14282]
[1779070592442,38.75,77047.02,0.0,-0.72592,0.00014,20.09827]
[1779070593448,38.75,77047.83,0.0,-0.7258,0.00014,20.10281]
[1779070598488,38.75,77047.16,0.0,-0.72589,0.00014,20.09934]
[1779070603522,38.75,77049.55,0.0,-0.72554,0.00014,20.11262]
[1779070608586,38.76,77049.3,0.0,-0.72557,0.00014,20.11168]
[1779070609572,38.76,77054.85,0.0,-0.72477,0.00014,20.14196]
[1779070610578,38.76,77061.58,0.0,-0.72381,0.00014,20.17827]
[1779070611585,38.76,77059.79,0.0,-0.72406,0.00014,20.1687]
[1779070615613,38.76,77056.72,0.0,-0.72449,0.00014,20.15252]
[1779070620649,38.76,77056.49,0.0,-0.72451,0.00014,20.1518]
[1779070625684,38.76,77055.34,0.0,-0.72466,0.00014,20.14603]
[1779070629713,38.77,77048.03,0.0,-0.72569,0.00014,20.1068]
[1779070631728,38.77,77034.21,0.0,-0.72765,0.00014,20.03192]
[1779070632733,38.77,77031.71,0.0,-0.728,0.00014,20.01846]
[1779070635757,38.77,77024.09,0.0,-0.72907,0.00014,19.97724]
[1779070640790,38.77,77024.61,0.0,-0.72898,0.00014,19.98064]
[1779070645824,38.78,77018.36,0.0,-0.72985,0.00014,19.94703]
[1779070646831,38.78,77024.31,0.0,-0.72901,0.00014,19.97975]
[1779070648845,38.78,77022.55,0.0,-0.72925,0.00014,19.97033]
[1779070651866,38.78,77016.75,0.0,-0.73009,0.00014,19.93463]
[1779070656902,38.78,77011.7,0.0,-0.73079,0.00014,19.90763]
[1779070661937,38.79,77015.84,0.0,-0.73018,0.00014,19.93107]
[1779070666972,38.79,77012.77,0.0,-0.7306,0.00014,19.9148]
[1779070668992,38.79,77005.13,0.0,-0.73167,0.00014,19.87304]
[1779070675481,38.8,77008.32,0.0,-0.73119,0.00014,19.89177]
[1779070681072,38.8,77003.92,0.0,-0.73179,0.00014,19.86822]
[1779070685554,38.8,76996.93,0.0,-0.73278,0.00014,19.82949]
[1779070690136,38.79,76989.14,0.0,-0.73389,0.00014,19.7857]
[1779070694163,38.79,76981.65,0.0,-0.73496,0.00014,19.74362]
[1779070699201,38.79,76979.72,0.0,-0.73525,0.00014,19.7319]
[1779070704239,38.78,76980.52,0.0,-0.73517,0.00014,19.7354]
[1779070709274,38.78,76992.01,0.0,-0.73358,0.00014,19.79817]
[1779070710281,38.78,76994.87,0.0,-0.73319,0.00014,19.81369]
[1779070714309,38.78,77000.12,0.0,-0.73249,0.00014,19.83801]
[1779070717334,38.77,76995.32,0.0,-0.73318,0.00014,19.81104]
[1779070722365,38.77,76999.32,0.0,-0.73263,0.00014,19.83269]
[1779070729416,38.77,77000.23,0.0,-0.73252,0.00014,19.83705]
[1779070734449,38.76,76995.24,0.0,-0.73324,0.00014,19.80871]
[1779070739483,38.76,76996.3,0.0,-0.73311,0.00014,19.81389]
[1779070744519,38.76,76999.3,0.0,-0.73271,0.00014,19.82974]
[1779070746533,38.76,77005.64,0.0,-0.73182,0.00014,19.86444]
[1779070751568,38.75,77008.19,0.0,-0.73148,0.00014,19.87787]
[1779070755597,38.75,77022.78,0.0,-0.72942,0.00014,19.95779]
[1779070756603,38.75,77030.03,0.0,-0.7284,0.00014,19.99719]
[1779070757610,38.75,77033.48,0.0,-0.72792,0.00014,20.01585]
[1779070762646,38.75,77030.52,0.0,-0.72836,0.00014,19.99897]
[1779070767689,38.74,77026.41,0.0,-0.72896,0.00014,19.97578]
[1779070769696,38.74,77021.35,0.0,-0.72969,0.00014,19.94767]
[1779070774730,38.74,77016.51,0.0,-0.73042,0.00014,19.91613]
[1779070779767,38.73,77019.34,0.0,-0.73005,0.00014,19.9308]
[1779070783793,38.73,77022.12,0.0,-0.72968,0.00014,19.94522]
[1779070788830,38.72,77021.16,0.0,-0.72984,0.00014,19.93895]
[1779070791851,38.72,77014.71,0.0,-0.73077,0.00014,19.9029]
[1779070796886,38.72,77003.88,0.0,-0.73232,0.00014,19.84228]
[1779070797893,38.72,77000.9,0.0,-0.73275,0.00014,19.82568]
[1779070802927,38.71,77004.92,0.0,-0.73219,0.00014,19.84739]
[1779070805949,38.71,77011.16,0.0,-0.73132,0.00014,19.88145]
[1779070810985,38.71,77011.36,0.0,-0.73131,0.00014,19.88184]
[1779070816495,38.7,77000.48,0.0,-0.73287,0.00014,19.82082]
[1779070818037,38.7,76997.52,0.0,-0.7333,0.00014,19.80404]
[1779070823068,38.7,77000.4,0.0,-0.73292,0.00014,19.81909]
[1779070828103,38.69,76997.79,0.0,-0.73332,0.00014,19.80351]
[1779070830118,38.69,76992.52,0.0,-0.73407,0.00014,19.77385]
[1779070832131,38.69,76987.13,0.0,-0.73487,0.00014,19.73905]
[1779070837171,38.68,76982.48,0.0,-0.73554,0.00014,19.71243]
[1779070838178,38.68,76963.2,0.0,-0.73825,0.00014,19.60422]
[1779070839184,38.68,76956.6,0.0,-0.73917,0.00014,19.56707]
[1779070840197,38.68,76955.59,0.0,-0.73932,0.00014,19.56122]
[1779070845228,38.68,76957.83,0.0,-0.73903,0.00014,19.57292]
[1779070850263,38.68,76966.01,0.0,-0.7379,0.00014,19.61826]
[1779070855297,38.67,76959.36,0.0,-0.73885,0.00014,19.57995]
[1779070860336,38.67,76956.06,0.0,-0.73934,0.00014,19.56054]
[1779070865369,38.66,76956.12,0.0,-0.73935,0.00014,19.56005]
[1779070869399,38.66,76951.08,0.0,-0.74007,0.00014,19.53089]
[1779070872418,38.66,76958.37,0.0,-0.73907,0.00014,19.57157]
[1779070874431,38.66,76963.34,0.0,-0.73838,0.00014,19.59921]
[1779070879467,38.65,76964.85,0.0,-0.73819,0.00014,19.60674]
[1779070884504,38.65,76955.29,0.0,-0.73956,0.00014,19.55155]
[1779070885510,38.65,76949.59,0.0,-0.74036,0.00014,19.51933]
[1779070886996,38.64,76948.52,0.0,-0.74051,0.00014,19.51298]
[1779070892558,38.64,76945.14,0.0,-0.74104,0.00014,19.48878]
[1779070897070,38.64,76937.32,0.0,-0.74215,0.00014,19.44348]
[1779070898600,38.64,76929.45,0.0,-0.74324,0.00014,19.39844]
[1779070899607,38.64,76932.25,0.0,-0.74286,0.00014,19.41421]
[1779070903635,38.63,76941.09,0.0,-0.74165,0.00014,19.46383]
[1779070908670,38.63,76934.66,0.0,-0.74256,0.00014,19.42647]
[1779070912697,38.63,76929.11,0.0,-0.74335,0.00014,19.3941]
[1779070917733,38.62,76928.05,0.0,-0.74352,0.00014,19.38733]
[1779070920754,38.62,76922.26,0.0,-0.74433,0.00014,19.35374]
[1779070921761,38.62,76916.0,0.0,-0.7452,0.00014,19.31783]
[1779070922768,38.62,76907.86,0.0,-0.74632,0.00014,19.27111]
[1779070923775,38.62,76902.78,0.0,-0.74702,0.00014,19.24177]
[1779070926797,38.62,76901.97,0.0,-0.74714,0.00014,19.23688]
[1779070931833,38.62,76904.49,0.0,-0.74681,0.00014,19.25075]
[1779070933849,38.62,76911.96,0.0,-0.74579,0.00014,19.29351]
[1779070935861,38.61,76914.79,0.0,-0.7454,0.00014,19.30939]
[1779070940896,38.61,76916.0,0.0,-0.74524,0.00014,19.31607]
[1779070945932,38.61,76911.75,0.0,-0.74584,0.00014,19.29136]
[1779070948953,38.61,76919.99,0.0,-0.74471,0.00014,19.33841]
[1779070949959,38.61,76925.26,0.0,-0.74398,0.00014,19.36855]
[1779070952980,38.61,76927.84,0.0,-0.74366,0.00014,19.37879]
[1779070958027,38.61,76929.03,0.0,-0.7435,0.00014,19.38534]
[1779070962042,38.61,76935.03,0.0,-0.74267,0.00014,19.41936]
[1779070965066,38.61,76935.85,0.0,-0.74256,0.00014,19.42398]
[1779070971106,38.61,76933.9,0.0,-0.74283,0.00014,19.41269]
[1779070976146,38.61,76933.48,0.0,-0.7429,0.00014,19.41005]
[1779070977153,38.61,76946.11,0.0,-0.74114,0.00014,19.48189]
[1779070978159,38.6,76944.82,0.0,-0.74132,0.00014,19.47445]
[1779070983197,38.6,76942.61,0.0,-0.74165,0.00014,19.46135]
[1779070988235,38.6,76942.93,0.0,-0.74162,0.00014,19.46252]
[1779070993269,38.6,76936.27,0.0,-0.74256,0.00014,19.42409]
[1779070994276,38.6,76927.29,0.0,-0.74381,0.00014,19.37277]
[1779070995283,38.6,76926.64,0.0,-0.7439,0.00014,19.36904]
[1779071000320,38.6,76932.42,0.0,-0.7431,0.00014,19.40182]
[1779071002334,38.59,76936.82,0.0,-0.7425,0.00014,19.42649]
[1779071007849,38.59,76937.85,0.0,-0.74237,0.00014,19.432]
[1779071010397,38.59,76947.19,0.0,-0.74107,0.00014,19.485]
[1779071011398,38.59,76955.14,0.0,-0.74,0.00014,19.52548]
[1779071016434,38.59,76959.77,0.0,-0.73937,0.00014,19.55108]
[1779071020462,38.59,76965.63,0.0,-0.73857,0.00014,19.58354]
[1779071021468,38.58,76978.19,0.0,-0.73681,0.00014,19.654]
[1779071024490,38.58,76984.41,0.0,-0.73594,0.00014,19.68869]
[1779071027988,38.58,76974.15,0.0,-0.73739,0.00014,19.63066]
[1779071030532,38.58,76974.01,0.0,-0.73742,0.00014,19.62956]
[1779071035567,38.58,76972.56,0.0,-0.73764,0.00014,19.62072]
[1779071039596,38.57,76965.01,0.0,-0.73871,0.00014,19.57763]
[1779071041610,38.57,76966.13,0.0,-0.73857,0.00014,19.58355]
[1779071045639,38.57,76960.67,0.0,-0.73935,0.00014,19.55222]
[1779071050674,38.57,76960.46,0.0,-0.73939,0.00014,19.55033]
[1779071055710,38.56,76954.89,0.0,-0.74019,0.00014,19.51804]
[1779071058201,38.56,76946.22,0.0,-0.74141,0.00014,19.46862]
[1779071058733,38.56,76946.22,0.0,-0.74141,0.00014,19.4685]
[1779071063768,38.56,76938.19,0.0,-0.74253,0.00014,19.42255]
[1779071068802,38.56,76935.03,0.0,-0.74298,0.00014,19.40407]
[1779071073837,38.56,76940.55,0.0,-0.74226,0.00014,19.43069]
[1779071075851,38.56,76948.39,0.0,-0.74117,0.00014,19.47522]
[1779071079879,38.55,76942.82,0.0,-0.74196,0.00014,19.44322]
[1779071083907,38.55,76935.22,0.0,-0.74302,0.00014,19.39969]
[1779071088942,38.55,76935.44,0.0,-0.74299,0.00014,19.40073]
[1779071093980,38.55,76935.05,0.0,-0.74306,0.00014,19.39799]
[1779071098006,38.55,76940.9,0.0,-0.74225,0.00014,19.43121]
[1779071103040,38.55,76940.9,0.0,-0.74226,0.00014,19.43089]
[1779071108074,38.55,76942.63,0.0,-0.74203,0.00014,19.44037]
[1779071113110,38.54,76941.42,0.0,-0.74222,0.00014,19.43274]
[1779071114117,38.54,76953.85,0.0,-0.74048,0.00014,19.50343]
[1779071115124,38.54,76961.69,0.0,-0.73939,0.00014,19.54784]
[1779071116131,38.54,76961.73,0.0,-0.73938,0.00014,19.54799]
[1779071121166,38.54,76962.94,0.0,-0.73923,0.00014,19.55434]
[1779071126201,38.54,76959.07,0.0,-0.73978,0.00014,19.53205]
[1779071131236,38.54,76957.8,0.0,-0.74,0.00014,19.5201]
[1779071136271,38.53,76956.67,0.0,-0.74018,0.00014,19.51293]
[1779071141306,38.53,76957.97,0.0,-0.74002,0.00014,19.51936]
[1779071146361,38.52,76958.2,0.0,-0.74002,0.00014,19.51962]
[1779071151391,38.52,76955.63,0.0,-0.74039,0.00014,19.5044]
[1779071156423,38.52,76951.12,0.0,-0.74104,0.00014,19.47801]
[1779071161458,38.51,76954.53,0.0,-0.74058,0.00014,19.49664]
[1779071166493,38.51,76965.43,0.0,-0.73909,0.00014,19.55728]
[1779071168997,38.51,76972.66,0.0,-0.73809,0.00014,19.59766]
[1779071171527,38.51,76978.34,0.0,-0.7373,0.00014,19.62929]
[1779071176569,38.5,76978.0,0.0,-0.73736,0.00014,19.62692]
[1779071181604,38.5,76977.97,0.0,-0.73738,0.00014,19.6262]
[1779071186639,38.5,76979.93,0.0,-0.73711,0.00014,19.6367]
[1779071191674,38.5,76979.74,0.0,-0.73719,0.00014,19.63071]
[1779071196708,38.49,76980.35,0.0,-0.73712,0.00014,19.63361]
[1779071201744,38.49,76981.14,0.0,-0.73702,0.00014,19.6375]
[1779071207786,38.49,76981.03,0.0,-0.73706,0.00014,19.63615]
[1779071212821,38.48,76984.73,0.0,-0.73655,0.00014,19.65637]
[1779071217856,38.48,76983.83,0.0,-0.7367,0.00014,19.65045]
[1779071222893,38.48,76985.33,0.0,-0.73651,0.00014,19.65815]
[1779071227926,38.47,76983.43,0.0,-0.73679,0.00014,19.64674]
[1779071232960,38.47,76982.74,0.0,-0.73691,0.00014,19.64219]
[1779071237996,38.47,76981.19,0.0,-0.73714,0.00014,19.63281]
[1779071243031,38.46,76980.36,0.0,-0.73728,0.00014,19.62757]
[1779071247059,38.46,76988.06,0.0,-0.73621,0.00014,19.67031]
[1779071251087,38.46,76997.49,0.0,-0.73491,0.00014,19.71866]
[1779071252095,38.46,76996.69,0.0,-0.73503,0.00014,19.71396]
[1779071257129,38.45,76991.95,0.0,-0.73573,0.00014,19.68633]
[1779071262165,38.45,76991.95,0.0,-0.73575,0.00014,19.68544]
[1779071266193,38.45,76985.6,0.0,-0.73667,0.00014,19.64903]
[1779071268207,38.45,76978.62,0.0,-0.73766,0.00014,19.60932]
[1779071273242,38.44,76974.45,0.0,-0.73827,0.00014,19.58505]
[1779071278276,38.44,76976.71,0.0,-0.73797,0.00014,19.5972]
[1779071283312,38.44,76978.95,0.0,-0.73767,0.00014,19.60915]
[1779071288346,38.43,76974.52,0.0,-0.73831,0.00014,19.58346]
[1779071293386,38.43,76974.25,0.0,-0.73836,0.00014,19.58133]
[1779071298420,38.43,76972.96,0.0,-0.73856,0.00014,19.57338]
[1779071303456,38.42,76971.45,0.0,-0.73881,0.00014,19.56347]
[1779071308489,38.4,76972.68,0.0,-0.73873,0.00014,19.56685]
[1779071313525,38.4,76973.16,0.0,-0.73873,0.00014,19.56398]
[1779071318560,38.39,76973.73,0.0,-0.73868,0.00014,19.56601]
[1779071323595,38.39,76961.22,0.0,-0.74047,0.00014,19.49359]
[1779071328630,38.39,76961.74,0.0,-0.74041,0.00014,19.49597]
[1779071333665,38.38,76962.88,0.0,-0.74027,0.00014,19.50178]
[1779071338700,38.38,76965.15,0.0,-0.73997,0.00014,19.51408]
[1779071343736,38.38,76963.59,0.0,-0.7402,0.00014,19.50458]
[1779071348770,38.37,76960.04,0.0,-0.74072,0.00014,19.48382]
[1779071353805,38.37,76957.08,0.0,-0.74114,0.00014,19.46641]
[1779071358840,38.37,76954.11,0.0,-0.74157,0.00014,19.44901]
[1779071363874,38.37,76953.62,0.0,-0.74165,0.00014,19.44579]
[1779071368909,38.37,76959.39,0.0,-0.74085,0.00014,19.47831]
[1779071370420,38.36,76967.06,0.0,-0.73978,0.00014,19.52179]
[1779071371931,38.36,76958.77,0.0,-0.74098,0.00014,19.47]
[1779071373945,38.36,76961.08,0.0,-0.74067,0.00014,19.48289]
[1779071377973,38.36,76969.03,0.0,-0.73957,0.00014,19.52758]
[1779071383009,38.36,76970.49,0.0,-0.73938,0.00014,19.53497]
[1779071388043,38.35,76971.7,0.0,-0.73924,0.00014,19.54071]
[1779071393078,38.35,76972.7,0.0,-0.73913,0.00014,19.54543]
[1779071398113,38.34,76975.0,0.0,-0.73883,0.00014,19.5575]
[1779071402154,38.34,76966.53,0.0,-0.74004,0.00014,19.50851]
[1779071403160,38.34,76962.37,0.0,-0.74063,0.00014,19.48463]
[1779071406180,38.34,76957.87,0.0,-0.74128,0.00014,19.45845]
[1779071411217,38.33,76948.75,0.0,-0.74257,0.00014,19.40562]
[1779071413229,38.33,76940.88,0.0,-0.74368,0.00014,19.36002]
[1779071414237,38.33,76934.76,0.0,-0.74454,0.00014,19.32457]
[1779071416259,38.33,76932.04,0.0,-0.74493,0.00014,19.30856]
[1779071421287,38.33,76927.21,0.0,-0.74562,0.00014,19.27997]
[1779071426323,38.32,76925.91,0.0,-0.74581,0.00014,19.27183]
[1779071431359,38.32,76923.99,0.0,-0.74613,0.00014,19.25577]
[1779071436394,38.32,76921.41,0.0,-0.7465,0.00014,19.2403]
[1779071438407,38.32,76911.88,0.0,-0.74783,0.00014,19.18474]
[1779071440422,38.32,76919.99,0.0,-0.74671,0.00014,19.23175]
[1779071443442,38.31,76923.05,0.0,-0.74629,0.00014,19.24918]
[1779071446463,38.31,76917.89,0.0,-0.74702,0.00014,19.21896]
[1779071451498,38.31,76920.25,0.0,-0.7467,0.00014,19.2323]
[1779071454519,38.31,76927.55,0.0,-0.74569,0.00014,19.27429]
[1779071456533,38.31,76930.81,0.0,-0.74524,0.00014,19.29286]
[1779071461577,38.31,76934.05,0.0,-0.74481,0.00014,19.31082]
[1779071466604,38.31,76938.55,0.0,-0.74418,0.00014,19.33663]
[1779071469624,38.31,76951.14,0.0,-0.74242,0.00014,19.40891]
[1779071473659,38.3,76945.27,0.0,-0.74326,0.00014,19.37452]
[1779071477714,38.3,76951.86,0.0,-0.74235,0.00014,19.41187]
[1779071478702,38.3,76954.24,0.0,-0.74203,0.00014,19.42523]
[1779071480716,38.3,76961.56,0.0,-0.741,0.00014,19.46701]
[1779071485752,38.29,76959.7,0.0,-0.74129,0.00014,19.45553]
[1779071487765,38.29,76966.92,0.0,-0.74028,0.00014,19.4963]
[1779071489779,38.29,76969.43,0.0,-0.73994,0.00014,19.51005]
[1779071494815,38.28,76973.18,0.0,-0.73948,0.00014,19.52569]
[1779071497835,38.28,76978.79,0.0,-0.73872,0.00014,19.55676]
[1779071499850,38.28,76988.02,0.0,-0.73742,0.00014,19.60865]
[1779071501341,38.28,76987.61,0.0,-0.73749,0.00014,19.60585]
[1779071504885,38.27,76980.19,0.0,-0.73856,0.00014,19.56303]
[1779071505893,38.27,76974.13,0.0,-0.73942,0.00014,19.52835]
[1779071511412,38.27,76970.87,0.0,-0.73991,0.00014,19.50875]
[1779071516970,38.26,76966.94,0.0,-0.74049,0.00014,19.48526]
[1779071521482,38.26,76958.81,0.0,-0.74165,0.00014,19.43804]
[1779071527041,38.25,76953.12,0.0,-0.74247,0.00014,19.40454]
[1779071528048,38.25,76947.77,0.0,-0.74323,0.00014,19.37352]
[1779071529054,38.25,76932.74,0.0,-0.74534,0.00014,19.28654]
[1779071530065,38.25,76932.47,0.0,-0.74538,0.00014,19.28483]
[1779071534090,38.25,76937.69,0.0,-0.74466,0.00014,19.31441]
[1779071536104,38.25,76942.96,0.0,-0.74394,0.00014,19.3445]
[1779071538118,38.25,76950.31,0.0,-0.74291,0.00014,19.38646]
[1779071543153,38.24,76946.98,0.0,-0.74341,0.00014,19.36635]
[1779071548188,38.24,76946.13,0.0,-0.74355,0.00014,19.36038]
[1779071553223,38.23,76941.45,0.0,-0.74426,0.00014,19.32821]
[1779071558258,38.23,76937.21,0.0,-0.74487,0.00014,19.30309]
[1779071563297,38.23,76939.59,0.0,-0.74455,0.00014,19.31627]
[1779071567324,38.23,76945.57,0.0,-0.74373,0.00014,19.3503]
[1779071572359,38.22,76943.7,0.0,-0.74401,0.00014,19.33882]
[1779071577394,38.22,76943.95,0.0,-0.74399,0.00014,19.33964]
[1779071582429,38.22,76944.81,0.0,-0.74388,0.00014,19.34399]
[1779071587467,38.22,76943.63,0.0,-0.74406,0.00014,19.33663]
[1779071589479,38.21,76938.31,0.0,-0.74481,0.00014,19.30569]
[1779071591496,38.21,76935.25,0.0,-0.74524,0.00014,19.28786]
[1779071596528,38.21,76937.15,0.0,-0.74499,0.00014,19.29856]
[1779071601562,38.21,76935.02,0.0,-0.74529,0.00014,19.2858]
[1779071606597,38.21,76936.2,0.0,-0.74514,0.00014,19.29216]
[1779071610625,38.21,76943.7,0.0,-0.7441,0.00014,19.33517]
[1779071615660,38.2,76946.42,0.0,-0.74377,0.00014,19.34579]
[1779071620716,38.2,76947.58,0.0,-0.74363,0.00014,19.35177]
[1779071622710,38.2,76960.76,0.0,-0.74178,0.00014,19.42755]
[1779071623721,38.2,76964.49,0.0,-0.74125,0.00014,19.44886]
[1779071628755,38.2,76962.72,0.0,-0.74152,0.00014,19.43815]
[1779071633792,38.2,76963.58,0.0,-0.74141,0.00014,19.44252]
[1779071638827,38.19,76965.31,0.0,-0.74118,0.00014,19.45189]
[1779071643867,38.19,76962.3,0.0,-0.74162,0.00014,19.43405]
[1779071645885,38.19,76955.09,0.0,-0.74264,0.00014,19.39232]
[1779071646883,38.19,76951.54,0.0,-0.74315,0.00014,19.37153]
[1779071647890,38.19,76939.37,0.0,-0.74486,0.00014,19.30123]
[1779071648898,38.19,76937.25,0.0,-0.74516,0.00014,19.28882]
[1779071653934,38.18,76938.65,0.0,-0.74498,0.00014,19.2963]
[1779071658972,38.18,76932.63,0.0,-0.74583,0.00014,19.26084]
[1779071664007,38.18,76933.19,0.0,-0.74576,0.00014,19.26363]
[1779071669040,38.18,76938.07,0.0,-0.7451,0.00014,19.2914]
[1779071672538,38.18,76932.06,0.0,-0.74598,0.00014,19.25168]
[1779071678104,38.17,76931.37,0.0,-0.74609,0.00014,19.24721]
[1779071683139,38.17,76927.61,0.0,-0.74663,0.00014,19.22495]
[1779071688174,38.17,76928.4,0.0,-0.74653,0.00014,19.22915]
[1779071693209,38.17,76925.65,0.0,-0.74692,0.00014,19.21278]
[1779071698244,38.17,76924.99,0.0,-0.74702,0.00014,19.20861]
[1779071703279,38.17,76924.84,0.0,-0.74705,0.00014,19.20743]
[1779071706314,38.16,76917.57,0.0,-0.74807,0.00014,19.16475]
[1779071711350,38.16,76919.98,0.0,-0.74775,0.00014,19.17828]
[1779071716415,38.16,76916.53,0.0,-0.74824,0.00014,19.15739]
[1779071718398,38.16,76911.44,0.0,-0.74896,0.00014,19.12743]
[1779071723433,38.16,76910.43,0.0,-0.74911,0.00014,19.1212]
[1779071727461,38.16,76905.35,0.0,-0.74981,0.00014,19.09135]
[1779071732977,38.16,76906.84,0.0,-0.74965,0.00014,19.09555]
[1779071738537,38.16,76906.06,0.0,-0.74976,0.00014,19.09089]
[1779071743572,38.16,76903.25,0.0,-0.75014,0.00014,19.07443]
[1779071748608,38.16,76899.1,0.0,-0.75072,0.00014,19.05011]
[1779071751629,38.16,76891.89,0.0,-0.75171,0.00014,19.00782]
[1779071752636,38.16,76880.01,0.0,-0.75335,0.00014,18.93772]
[1779071753643,38.16,76874.06,0.0,-0.75417,0.00014,18.90248]
[1779071754649,38.16,76866.67,0.0,-0.75519,0.00014,18.85866]
[1779071755657,38.16,76865.33,0.0,-0.75537,0.00014,18.85075]
[1779071757682,38.16,76858.4,0.0,-0.75632,0.00014,18.8097]
[1779071759691,38.16,76863.79,0.0,-0.75557,0.00014,18.84194]
[1779071761703,38.16,76866.25,0.0,-0.75523,0.00014,18.85667]
[1779071762711,38.16,76876.19,0.0,-0.75386,0.00014,18.91571]
[1779071763718,38.16,76878.7,0.0,-0.75352,0.00014,18.93063]
[1779071768759,38.16,76879.19,0.0,-0.75345,0.00014,18.93366]
[1779071773788,38.16,76890.24,0.0,-0.75192,0.00014,18.999]
[1779071774794,38.16,76884.28,0.0,-0.75274,0.00014,18.96396]
[1779071776808,38.16,76875.62,0.0,-0.75393,0.00014,18.91287]
[1779071777816,38.16,76871.19,0.0,-0.75454,0.00014,18.88663]
[1779071780868,38.16,76865.76,0.0,-0.75528,0.00014,18.85454]
[1779071781854,38.16,76846.49,0.0,-0.75792,0.00014,18.73982]
[1779071782881,38.16,76829.1,0.0,-0.76029,0.00014,18.63561]
[1779071783868,38.16,76822.85,0.0,-0.76114,0.00014,18.59807]
[1779071785882,38.16,76819.16,0.0,-0.76163,0.00014,18.57593]
[1779071790917,38.16,76816.73,0.0,-0.76195,0.00014,18.56182]
[1779071796962,38.16,76821.06,0.0,-0.76139,0.00014,18.58399]
[1779071801995,38.17,76823.33,0.0,-0.76107,0.00014,18.59802]
[1779071807031,38.17,76821.53,0.0,-0.76131,0.00014,18.58752]
[1779071812065,38.17,76818.34,0.0,-0.76173,0.00014,18.56853]
[1779071819114,38.17,76821.08,0.0,-0.76135,0.00014,18.58553]
[1779071824151,38.17,76825.21,0.0,-0.76078,0.00014,18.61066]
[1779071827170,38.17,76834.53,0.0,-0.75951,0.00014,18.66677]
[1779071828179,38.17,76841.14,0.0,-0.75861,0.00014,18.70649]
[1779071830192,38.17,76848.5,0.0,-0.7576,0.00014,18.75067]
[1779071835226,38.18,76850.26,0.0,-0.75736,0.00014,18.76141]
[1779071840261,38.18,76851.69,0.0,-0.75716,0.00014,18.77002]
[1779071845296,38.18,76852.82,0.0,-0.757,0.00014,18.77687]
[1779071850331,38.18,76854.43,0.0,-0.75678,0.00014,18.78669]
[1779071853831,38.18,76861.25,0.0,-0.75587,0.00014,18.82299]
[1779071855366,38.18,76866.52,0.0,-0.75515,0.00014,18.85438]
[1779071858387,38.18,76857.27,0.0,-0.75641,0.00014,18.79967]
[1779071863902,38.18,76856.77,0.0,-0.75646,0.00014,18.79748]
[1779071866442,38.18,76863.07,0.0,-0.75559,0.00014,18.83517]
[1779071868457,38.18,76867.32,0.0,-0.755,0.00014,18.86054]
[1779071873972,38.19,76870.73,0.0,-0.75453,0.00014,18.88111]
[1779071879534,38.19,76870.63,0.0,-0.75454,0.00014,18.8807]
[1779071882555,38.19,76865.16,0.0,-0.75528,0.00014,18.8484]
[1779071887595,38.19,76862.1,0.0,-0.75569,0.00014,18.83067]
[1779071891621,38.19,76856.33,0.0,-0.75648,0.00014,18.79671]
[1779071894124,38.19,76843.12,0.0,-0.75827,0.00014,18.71821]
[1779071896655,38.19,76835.23,0.0,-0.75935,0.00014,18.67111]
[1779071901690,38.19,76834.9,0.0,-0.75939,0.00014,18.66936]
[1779071906726,38.19,76836.97,0.0,-0.7591,0.00014,18.68202]
[1779071911759,38.19,76839.58,0.0,-0.75877,0.00014,18.69348]
[1779071916797,38.19,76840.31,0.0,-0.75867,0.00014,18.69807]
[1779071921830,38.2,76838.05,0.0,-0.75896,0.00014,18.685]
[1779071925860,38.2,76832.15,0.0,-0.75975,0.00014,18.65022]
[1779071930895,38.2,76826.79,0.0,-0.76046,0.00014,18.6188]
[1779071933919,38.2,76819.68,0.0,-0.76142,0.00014,18.57641]
[1779071934926,38.2,76805.61,0.0,-0.76332,0.00013,18.49179]
[1779071937946,38.2,76799.42,0.0,-0.76415,0.00013,18.4547]
[1779071942984,38.21,76802.83,0.0,-0.76367,0.00013,18.47588]
[1779071948019,38.21,76806.88,0.0,-0.7631,0.00013,18.50132]
[1779071950034,38.21,76796.06,0.0,-0.76456,0.00013,18.43615]
[1779071951040,38.21,76783.17,0.0,-0.76629,0.00013,18.3581]
[1779071952049,38.21,76782.19,0.0,-0.76641,0.00013,18.35255]
[1779071957081,38.22,76783.53,0.0,-0.76621,0.00013,18.36166]
[1779071962117,38.22,76792.59,0.0,-0.76497,0.00013,18.4174]
[1779071963123,38.22,76799.33,0.0,-0.76406,0.00013,18.45829]
[1779071968159,38.22,76802.86,0.0,-0.76356,0.00013,18.48072]
[1779071973195,38.23,76805.76,0.0,-0.76318,0.00013,18.49483]
[1779071978229,38.23,76805.92,0.0,-0.76314,0.00013,18.49654]
[1779071983264,38.23,76808.9,0.0,-0.76273,0.00013,18.51511]
[1779071988298,38.24,76809.91,0.0,-0.76257,0.00013,18.52196]
[1779071993336,38.24,76809.36,0.0,-0.76263,0.00013,18.51934]
[1779071995348,38.24,76814.58,0.0,-0.76192,0.00014,18.55116]
[1779072000383,38.24,76814.85,0.0,-0.76187,0.00014,18.55334]
[1779072004897,38.24,76798.79,0.0,-0.76402,0.00013,18.45698]
[1779072006425,38.24,76795.4,0.0,-0.76448,0.00013,18.43664]
[1779072008439,38.24,76787.07,0.0,-0.76559,0.00013,18.38638]
[1779072013474,38.25,76783.16,0.0,-0.7661,0.00013,18.36322]
[1779072014968,38.25,76770.81,0.0,-0.76775,0.00013,18.28841]
[1779072015490,38.25,76770.81,0.0,-0.76775,0.00013,18.28847]
[1779072016497,38.25,76765.19,0.0,-0.76849,0.00013,18.2544]
[1779072021533,38.25,76764.02,0.0,-0.76864,0.00013,18.24768]
[1779072022540,38.25,76769.76,0.0,-0.76787,0.00013,18.28274]
[1779072025042,38.25,76782.52,0.0,-0.76616,0.00013,18.36047]
[1779072030602,38.25,76782.02,0.0,-0.76622,0.00013,18.35791]
[1779072035637,38.25,76783.04,0.0,-0.76611,0.00013,18.36006]
[1779072036650,38.25,76777.19,0.0,-0.76689,0.00013,18.32475]
[1779072039667,38.26,76771.09,0.0,-0.76769,0.00013,18.28805]
[1779072043694,38.26,76777.58,0.0,-0.76682,0.00013,18.32776]
[1779072046716,38.26,76785.0,0.0,-0.76582,0.00013,18.37301]
[1779072050743,38.26,76774.86,0.0,-0.76717,0.00013,18.31182]
[1779072051750,38.26,76763.4,0.0,-0.76869,0.00013,18.24225]
[1779072056785,38.26,76771.66,0.0,-0.76759,0.00013,18.29284]
[1779072057793,38.26,76776.74,0.0,-0.7669,0.00013,18.32388]
[1779072059806,38.26,76782.34,0.0,-0.76615,0.00013,18.35819]
[1779072062833,38.26,76787.97,0.0,-0.76539,0.00013,18.39259]
[1779072066857,38.27,76795.46,0.0,-0.76437,0.00013,18.43849]
[1779072067864,38.27,76796.8,0.0,-0.76418,0.00013,18.44667]
[1779072072899,38.27,76795.76,0.0,-0.76431,0.00013,18.44081]
[1779072077937,38.27,76795.91,0.0,-0.76428,0.00013,18.4421]
[1779072082971,38.27,76792.7,0.0,-0.76471,0.00013,18.42304]
[1779072085464,38.27,76784.29,0.0,-0.76583,0.00013,18.37262]
[1779072090023,38.28,76789.44,0.0,-0.76512,0.00013,18.40425]
[1779072095056,38.28,76786.97,0.0,-0.76548,0.00013,18.38544]
[1779072101097,38.28,76788.77,0.0,-0.76522,0.00013,18.39716]
[1779072106132,38.28,76790.81,0.0,-0.76493,0.00013,18.40992]
[1779072111167,38.28,76791.96,0.0,-0.76477,0.00013,18.41741]
[1779072115195,38.29,76776.32,0.0,-0.76685,0.00013,18.32306]
[1779072116203,38.29,76764.67,0.0,-0.7684,0.00013,18.25243]
[1779072118217,38.29,76773.69,0.0,-0.7672,0.00013,18.30747]
[1779072120230,38.29,76777.28,0.0,-0.76671,0.00013,18.32968]
[1779072124258,38.29,76766.58,0.0,-0.76812,0.00013,18.26548]
[1779072129293,38.29,76768.65,0.0,-0.76783,0.00013,18.2787]
[1779072134328,38.3,76772.12,0.0,-0.76735,0.00013,18.30044]
[1779072139364,38.3,76771.18,0.0,-0.76746,0.00013,18.29532]
[1779072144398,38.3,76771.84,0.0,-0.76736,0.00013,18.29989]
[1779072149434,38.3,76772.92,0.0,-0.76721,0.00013,18.30689]
[1779072154468,38.3,76774.52,0.0,-0.76702,0.00013,18.31272]
[1779072159505,38.31,76776.9,0.0,-0.76669,0.00013,18.32748]
[1779072164540,38.31,76778.49,0.0,-0.76647,0.00013,18.33753]
[1779072169575,38.31,76781.43,0.0,-0.76607,0.00013,18.3557]
[1779072174611,38.31,76784.68,0.0,-0.76563,0.00013,18.37564]
[1779072179645,38.31,76784.57,0.0,-0.76563,0.00013,18.37525]
[1779072184686,38.31,76784.49,0.0,-0.76564,0.00013,18.37508]
[1779072189721,38.31,76784.99,0.0,-0.76556,0.00013,18.37841]
[1779072194757,38.31,76789.24,0.0,-0.76499,0.00013,18.40435]
[1779072199792,38.31,76789.85,0.0,-0.7649,0.00013,18.40817]
[1779072204826,38.32,76789.93,0.0,-0.76489,0.00013,18.40879]
[1779072209862,38.32,76789.23,0.0,-0.76498,0.00013,18.40471]
[1779072214897,38.32,76789.1,0.0,-0.76503,0.00013,18.39962]
[1779072219932,38.32,76788.27,0.0,-0.76514,0.00013,18.39478]
[1779072224967,38.32,76788.48,0.0,-0.76511,0.00013,18.39621]
[1779072230002,38.32,76784.46,0.0,-0.76564,0.00013,18.37214]
[1779072235037,38.32,76784.69,0.0,-0.7656,0.00013,18.37382]
[1779072240071,38.32,76789.23,0.0,-0.76499,0.00013,18.40151]
[1779072245107,38.32,76793.77,0.0,-0.76437,0.00013,18.42916]
[1779072250144,38.32,76796.46,0.0,-0.764,0.00013,18.44589]
[1779072255181,38.33,76802.07,0.0,-0.76324,0.00013,18.48005]
[1779072260213,38.33,76799.03,0.0,-0.76363,0.00013,18.46221]
[1779072266255,38.33,76798.57,0.0,-0.76369,0.00013,18.45983]
[1779072271291,38.33,76801.51,0.0,-0.76332,0.00013,18.47328]
[1779072276326,38.33,76799.72,0.0,-0.76356,0.00013,18.46267]
[1779072278340,38.33,76794.53,0.0,-0.76425,0.00013,18.43158]
[1779072283376,38.33,76792.26,0.0,-0.76455,0.00013,18.41822]
[1779072288411,38.33,76792.64,0.0,-0.76449,0.00013,18.42084]
[1779072293446,38.33,76794.01,0.0,-0.7643,0.00013,18.42931]
[1779072298481,38.33,76795.65,0.0,-0.76408,0.00013,18.43936]
[1779072302510,38.33,76799.72,0.0,-0.76353,0.00013,18.46389]
[1779072305530,38.33,76794.11,0.0,-0.76428,0.00013,18.43016]
[1779072310565,38.33,76796.02,0.0,-0.76403,0.00013,18.4417]
[1779072312578,38.33,76805.55,0.0,-0.76275,0.00013,18.49902]
[1779072314592,38.33,76800.34,0.0,-0.76345,0.00013,18.46765]
[1779072317615,38.33,76795.0,0.0,-0.76417,0.00013,18.43538]
[1779072322650,38.33,76789.54,0.0,-0.7649,0.00013,18.40235]
[1779072327685,38.33,76788.37,0.0,-0.76506,0.00013,18.39533]
[1779072332723,38.33,76786.76,0.0,-0.76531,0.00013,18.38126]
[1779072334737,38.33,76780.83,0.0,-0.7661,0.00013,18.34546]
[1779072336751,38.33,76789.52,0.0,-0.76494,0.00013,18.39804]
[1779072341788,38.33,76788.55,0.0,-0.76506,0.00013,18.39225]
[1779072347301,38.34,76788.84,0.0,-0.76502,0.00013,18.39413]
[1779072352864,38.34,76784.43,0.0,-0.76561,0.00013,18.3677]
[1779072357899,38.34,76785.15,0.0,-0.7655,0.00013,18.37241]
[1779072362935,38.34,76785.54,0.0,-0.76544,0.00013,18.37515]
[1779072367442,38.34,76791.88,0.0,-0.76459,0.00013,18.41375]
[1779072369989,38.34,76796.32,0.0,-0.76399,0.00013,18.44061]
[1779072375024,38.34,76792.29,0.0,-0.76452,0.00013,18.41658]
[1779072380060,38.34,76791.0,0.0,-0.76469,0.00013,18.40898]
[1779072385094,38.34,76789.63,0.0,-0.76487,0.00013,18.40102]
[1779072390129,38.34,76789.04,0.0,-0.76494,0.00013,18.3978]
[1779072395165,38.35,76789.42,0.0,-0.76492,0.00013,18.39599]
[1779072401206,38.35,76789.78,0.0,-0.76486,0.00013,18.39867]
[1779072406242,38.35,76795.56,0.0,-0.76407,0.00013,18.43377]
[1779072409262,38.35,76797.03,0.0,-0.76387,0.00013,18.44274]
[1779072414297,38.35,76794.13,0.0,-0.76426,0.00013,18.42539]
[1779072417797,38.35,76786.82,0.0,-0.76524,0.00013,18.38134]
[1779072423364,38.35,76781.57,0.0,-0.76594,0.00013,18.34982]
[1779072424367,38.35,76775.02,0.0,-0.76682,0.00013,18.31009]
[1779072426382,38.35,76774.43,0.0,-0.7669,0.00013,18.30639]
[1779072431417,38.35,76779.01,0.0,-0.76629,0.00013,18.33379]
[1779072436456,38.35,76780.39,0.0,-0.76612,0.00013,18.34177]
[1779072441487,38.35,76782.25,0.0,-0.76588,0.00013,18.35266]
[1779072447543,38.34,76783.4,0.0,-0.76573,0.00013,18.35926]
[1779072448546,38.34,76800.23,0.0,-0.76348,0.00013,18.46066]
[1779072449551,38.34,76818.72,0.0,-0.76098,0.00014,18.5716]
[1779072450555,38.35,76820.72,0.0,-0.76071,0.00014,18.58372]
[1779072455588,38.34,76820.01,0.0,-0.76085,0.00014,18.57453]
[1779072458609,38.34,76826.81,0.0,-0.75994,0.00014,18.61491]
[1779072460623,38.34,76829.38,0.0,-0.75959,0.00014,18.63021]
[1779072465662,38.34,76829.31,0.0,-0.7596,0.00014,18.62973]
[1779072470697,38.34,76829.25,0.0,-0.75961,0.00014,18.62938]
[1779072475748,38.34,76831.43,0.0,-0.75932,0.00014,18.64209]
[1779072476744,38.34,76853.06,0.0,-0.75638,0.00014,18.77064]
[1779072477750,38.34,76855.18,0.0,-0.75609,0.00014,18.78309]
[1779072482787,38.34,76849.67,0.0,-0.75686,0.00014,18.74978]
[1779072487820,38.34,76845.9,0.0,-0.75738,0.00014,18.72716]
[1779072492857,38.34,76842.55,0.0,-0.75784,0.00014,18.70705]
[1779072494877,38.34,76842.16,0.0,-0.7579,0.00014,18.70452]
[1779072496888,38.33,76833.91,0.0,-0.75902,0.00014,18.65521]
[1779072501923,38.33,76835.38,0.0,-0.75883,0.00014,18.6636]
[1779072508454,38.33,76833.56,0.0,-0.75909,0.00014,18.65219]
[1779072514015,38.33,76835.32,0.0,-0.7589,0.00014,18.65778]
[1779072519049,38.33,76833.02,0.0,-0.75922,0.00014,18.64371]
[1779072525091,38.33,76830.81,0.0,-0.75953,0.00014,18.63018]
[1779072530126,38.33,76822.08,0.0,-0.76072,0.00014,18.57782]
[1779072531133,38.32,76814.52,0.0,-0.76174,0.00013,18.53252]
[1779072534154,38.32,76805.2,0.0,-0.763,0.00013,18.4765]
[1779072537174,38.32,76799.81,0.0,-0.76372,0.00013,18.44409]
[1779072541203,38.32,76789.49,0.0,-0.76512,0.00013,18.38159]
[1779072545230,38.32,76781.68,0.0,-0.76617,0.00013,18.33402]
[1779072547245,38.32,76776.53,0.0,-0.76686,0.00013,18.30278]
[1779072552281,38.32,76776.53,0.0,-0.76686,0.00013,18.30268]
[1779072558809,38.32,76777.97,0.0,-0.76667,0.00013,18.31135]
[1779072564366,38.32,76775.4,0.0,-0.76701,0.00013,18.29584]
[1779072566379,38.32,76781.22,0.0,-0.76624,0.00013,18.33111]
[1779072568879,38.32,76785.45,0.0,-0.76567,0.00013,18.35662]
[1779072574436,38.32,76781.48,0.0,-0.76624,0.00013,18.32799]
[1779072578955,38.32,76774.77,0.0,-0.76714,0.00013,18.28739]
[1779072581484,38.32,76769.45,0.0,-0.76785,0.00013,18.25482]
[1779072585517,38.32,76763.68,0.0,-0.76863,0.00013,18.21923]
[1779072590550,38.31,76765.57,0.0,-0.7684,0.00013,18.23004]
[1779072595589,38.31,76768.6,0.0,-0.76801,0.00013,18.24771]
[1779072600620,38.31,76766.61,0.0,-0.7683,0.00013,18.23482]
[1779072605657,38.31,76779.65,0.0,-0.76657,0.00013,18.3135]
[1779072606663,38.31,76778.92,0.0,-0.76666,0.00013,18.30905]
[1779072611698,38.31,76782.26,0.0,-0.76622,0.00013,18.32911]
[1779072616733,38.31,76784.47,0.0,-0.76593,0.00013,18.34215]
[1779072619753,38.3,76778.69,0.0,-0.76671,0.00013,18.30676]
[1779072620761,38.3,76772.04,0.0,-0.7676,0.00013,18.26634]
[1779072621768,38.3,76771.51,0.0,-0.76768,0.00013,18.26305]
[1779072626803,38.3,76773.47,0.0,-0.76742,0.00013,18.27458]
[1779072631846,38.3,76775.17,0.0,-0.76724,0.00013,18.28005]
[1779072633852,38.3,76768.94,0.0,-0.76808,0.00013,18.24202]
[1779072638887,38.3,76768.1,0.0,-0.76821,0.00013,18.23626]
[1779072639896,38.3,76760.03,0.0,-0.76928,0.00013,18.18705]
[1779072640902,38.3,76747.13,0.0,-0.77099,0.00013,18.1083]
[1779072641911,38.3,76743.49,0.0,-0.77148,0.00013,18.08594]
[1779072646947,38.29,76746.26,0.0,-0.77113,0.00013,18.10229]
[1779072651980,38.29,76738.62,0.0,-0.77215,0.00013,18.05492]
[1779072655003,38.29,76732.49,0.0,-0.77296,0.00013,18.01706]
[1779072657024,38.29,76720.89,0.0,-0.77449,0.00013,17.94574]
[1779072658027,38.29,76711.6,0.0,-0.77571,0.00013,17.8886]
[1779072659035,38.29,76712.33,0.0,-0.77562,0.00013,17.89305]
[1779072664071,38.29,76709.39,0.0,-0.77601,0.00013,17.87469]
[1779072665076,38.29,76701.42,0.0,-0.77705,0.00013,17.82554]
[1779072666084,38.29,76696.85,0.0,-0.77764,0.00013,17.79737]
[1779072671121,38.29,76697.5,0.0,-0.77755,0.00013,17.80147]
[1779072673135,38.29,76703.73,0.0,-0.77674,0.00013,17.83998]
[1779072675150,38.29,76713.84,0.0,-0.77542,0.00013,17.90236]
[1779072676160,38.29,76721.34,0.0,-0.77443,0.00013,17.94848]
[1779072677167,38.29,76725.37,0.0,-0.7739,0.00013,17.97329]
[1779072679177,38.29,76731.15,0.0,-0.77314,0.00013,18.0088]
[1779072682198,38.29,76738.2,0.0,-0.77221,0.00013,18.05199]
[1779072683205,38.29,76741.61,0.0,-0.77176,0.00013,18.07292]
[1779072685227,38.29,76744.8,0.0,-0.77134,0.00013,18.09249]
[1779072690264,38.29,76741.49,0.0,-0.77177,0.00013,18.07233]
[1779072693279,38.29,76734.05,0.0,-0.77279,0.00013,18.02238]
[1779072694286,38.29,76728.0,0.0,-0.77359,0.00013,17.98537]
[1779072699819,38.29,76732.83,0.0,-0.77295,0.00013,18.01479]
[1779072705366,38.29,76733.16,0.0,-0.77292,0.00013,18.0163]
[1779072710399,38.29,76732.26,0.0,-0.77304,0.00013,18.01084]
[1779072715433,38.29,76729.41,0.0,-0.77341,0.00013,17.99351]
[1779072720470,38.29,76732.47,0.0,-0.77301,0.00013,18.01236]
[1779072723490,38.29,76738.26,0.0,-0.77224,0.00013,18.04776]
[1779072727519,38.29,76728.97,0.0,-0.77347,0.00013,17.99072]
[1779072730036,38.29,76721.01,0.0,-0.77452,0.00013,17.94188]
[1779072734570,38.29,76711.14,0.0,-0.77581,0.00013,17.88126]
[1779072735576,38.29,76705.49,0.0,-0.77655,0.00013,17.84647]
[1779072737588,38.29,76703.28,0.0,-0.77683,0.00013,17.83289]
[1779072741618,38.29,76697.23,0.0,-0.77762,0.00013,17.79553]
[1779072746658,38.29,76687.84,0.0,-0.77884,0.00013,17.73757]
[1779072748670,38.29,76675.23,0.0,-0.78048,0.00013,17.6594]
[1779072750200,38.29,76669.41,0.0,-0.78123,0.00013,17.62334]
[1779072752701,38.29,76665.17,0.0,-0.7818,0.00013,17.59273]
[1779072757736,38.29,76665.59,0.0,-0.78175,0.00013,17.59558]
[1779072762775,38.29,76666.13,0.0,-0.78167,0.00013,17.59918]
[1779072767807,38.29,76666.39,0.0,-0.78162,0.00013,17.60139]
[1779072772843,38.3,76669.33,0.0,-0.78122,0.00013,17.62076]
[1779072776871,38.3,76679.62,0.0,-0.77987,0.00013,17.68557]
[1779072777879,38.3,76679.17,0.0,-0.77992,0.00013,17.68296]
[1779072779895,38.3,76673.56,0.0,-0.78064,0.00013,17.64853]
[1779072781909,38.31,76669.14,0.0,-0.7812,0.00013,17.62155]
[1779072786945,38.31,76670.98,0.0,-0.78094,0.00013,17.63419]
[1779072791979,38.31,76670.85,0.0,-0.78093,0.00013,17.63449]
[1779072797014,38.32,76667.07,0.0,-0.7814,0.00013,17.61203]
[1779072802051,38.32,76661.83,0.0,-0.78205,0.00013,17.58056]
[1779072803057,38.32,76639.57,0.0,-0.7849,0.00013,17.4419]
[1779072804065,38.32,76632.26,0.0,-0.78584,0.00013,17.39631]
[1779072805071,38.32,76634.95,0.0,-0.78549,0.00013,17.41326]
[1779072806080,38.32,76640.75,0.0,-0.78474,0.00013,17.44973]
[1779072807085,38.32,76639.19,0.0,-0.78494,0.00013,17.44019]
[1779072809103,38.32,76632.4,0.0,-0.7858,0.00013,17.39797]
[1779072813140,38.33,76643.49,0.0,-0.78441,0.00013,17.46339]
[1779072814147,38.33,76648.11,0.0,-0.78381,0.00013,17.49239]
[1779072816163,38.33,76652.63,0.0,-0.78322,0.00013,17.52094]
[1779072817167,38.33,76647.49,0.0,-0.78388,0.00013,17.48915]
[1779072819180,38.33,76644.47,0.0,-0.78426,0.00013,17.47077]
[1779072824220,38.33,76636.78,0.0,-0.78522,0.00013,17.42358]
[1779072829251,38.34,76638.19,0.0,-0.78502,0.00013,17.43341]
[1779072830257,38.34,76646.2,0.0,-0.78399,0.00013,17.48357]
[1779072831265,38.34,76650.11,0.0,-0.78348,0.00013,17.50827]
[1779072836302,38.34,76652.96,0.0,-0.78309,0.00013,17.52747]
[1779072838314,38.35,76661.07,0.0,-0.78203,0.00013,17.57848]
[1779072839321,38.35,76664.33,0.0,-0.78161,0.00013,17.59896]
[1779072841334,38.35,76665.53,0.0,-0.78144,0.00013,17.6068]
[1779072843349,38.35,76652.58,0.0,-0.7831,0.00013,17.52674]
[1779072844356,38.35,76650.44,0.0,-0.78337,0.00013,17.51371]
[1779072849394,38.36,76651.12,0.0,-0.78324,0.00013,17.51973]
[1779072854428,38.36,76649.6,0.0,-0.78341,0.00013,17.51156]
[1779072857449,38.36,76656.27,0.0,-0.78254,0.00013,17.55379]
[1779072862487,38.37,76655.61,0.0,-0.78259,0.00013,17.55103]
[1779072867519,38.37,76658.57,0.0,-0.78218,0.00013,17.57079]
[1779072872553,38.38,76661.79,0.0,-0.78178,0.00013,17.58757]
[1779072877590,38.38,76667.94,0.0,-0.78096,0.00013,17.62694]
[1779072879605,38.38,76673.04,0.0,-0.7803,0.00013,17.65891]
[1779072884638,38.39,76675.14,0.0,-0.78,0.00013,17.67281]
[1779072889673,38.39,76688.79,0.0,-0.77821,0.00013,17.75814]
[1779072892694,38.39,76680.6,0.0,-0.77927,0.00013,17.70806]
[1779072897728,38.4,76684.75,0.0,-0.7787,0.00013,17.73478]
[1779072902764,38.4,76681.59,0.0,-0.77909,0.00013,17.71638]
[1779072907799,38.4,76680.86,0.0,-0.77916,0.00013,17.71289]
[1779072912834,38.41,76677.73,0.0,-0.77954,0.00013,17.69485]
[1779072917869,38.41,76675.08,0.0,-0.77986,0.00013,17.67953]
[1779072922904,38.41,76676.29,0.0,-0.77968,0.00013,17.68793]
[1779072927939,38.42,76674.75,0.0,-0.77986,0.00013,17.67935]
[1779072930960,38.42,76681.95,0.0,-0.77892,0.00013,17.72439]
[1779072932974,38.42,76683.3,0.0,-0.77877,0.00013,17.72851]
[1779072938009,38.42,76680.78,0.0,-0.77907,0.00013,17.71424]
[1779072943045,38.43,76680.46,0.0,-0.77908,0.00013,17.71371]
[1779072945059,38.43,76685.54,0.0,-0.77841,0.00013,17.74556]
[1779072947073,38.43,76690.63,0.0,-0.77774,0.00013,17.77739]
[1779072952112,38.44,76689.2,0.0,-0.77791,0.00013,17.76958]
[1779072957144,38.44,76686.05,0.0,-0.77829,0.00013,17.75104]
[1779072959175,38.44,76683.13,0.0,-0.77867,0.00013,17.73328]
[1779072964192,38.44,76683.37,0.0,-0.77863,0.00013,17.73528]
[1779072968221,38.44,76677.9,0.0,-0.77932,0.00013,17.70203]
[1779072973257,38.45,76675.06,0.0,-0.77968,0.00013,17.68514]
[1779072978291,38.45,76671.26,0.0,-0.78015,0.00013,17.66237]
[1779072983326,38.45,76674.7,0.0,-0.77969,0.00013,17.68437]
[1779072988361,38.45,76673.66,0.0,-0.77981,0.00013,17.67865]
[1779072993396,38.46,76673.99,0.0,-0.77979,0.00013,17.67691]
[1779072998431,38.46,76676.01,0.0,-0.77951,0.00013,17.69008]
[1779073003466,38.46,76675.64,0.0,-0.77955,0.00013,17.68846]
[1779073007493,38.46,76667.45,0.0,-0.78059,0.00013,17.63848]
[1779073009509,38.47,76666.1,0.0,-0.78076,0.00013,17.63054]
[1779073014547,38.47,76667.99,0.0,-0.78048,0.00013,17.64347]
[1779073019581,38.47,76671.71,0.0,-0.77998,0.00013,17.6674]
[1779073022140,38.47,76678.04,0.0,-0.77916,0.00013,17.70679]
[1779073023608,38.48,76682.17,0.0,-0.77861,0.00013,17.73276]
[1779073028644,38.48,76682.04,0.0,-0.77861,0.00013,17.73309]
[1779073033679,38.48,76684.93,0.0,-0.77821,0.00013,17.75197]
[1779073038714,38.49,76689.15,0.0,-0.77764,0.00013,17.77889]
[1779073043748,38.49,76692.96,0.0,-0.77713,0.00013,17.80315]
[1779073045762,38.49,76698.29,0.0,-0.77643,0.00013,17.83616]
[1779073047776,38.49,76703.54,0.0,-0.77574,0.00013,17.86873]
[1779073050798,38.49,76709.98,0.0,-0.77489,0.00013,17.90863]
[1779073052352,38.49,76722.04,0.0,-0.77334,0.00013,17.97793]
[1779073052812,38.5,76722.04,0.0,-0.77334,0.00013,17.97803]
[1779073055833,38.5,76727.56,0.0,-0.77261,0.00013,18.0119]
[1779073060868,38.5,76729.69,0.0,-0.77232,0.00013,18.02524]
[1779073065903,38.5,76738.54,0.0,-0.77115,0.00013,18.0794]
[1779073066913,38.5,76741.49,0.0,-0.77076,0.00013,18.09743]
[1779073069937,38.5,76748.11,0.0,-0.76988,0.00013,18.13785]
[1779073072493,38.5,76756.52,0.0,-0.76877,0.00013,18.18883]
[1779073072959,38.5,76756.52,0.0,-0.76877,0.00013,18.18881]
[1779073073967,38.5,76771.2,0.0,-0.76682,0.00013,18.27748]
[1779073074974,38.5,76771.55,0.0,-0.76677,0.00013,18.27951]
[1779073077995,38.5,76765.87,0.0,-0.76753,0.00013,18.24517]
[1779073079002,38.5,76761.39,0.0,-0.76813,0.00013,18.21814]
[1779073084038,38.5,76762.16,0.0,-0.76802,0.00013,18.22305]
[1779073089074,38.5,76764.87,0.0,-0.76765,0.00013,18.23971]
[1779073094107,38.5,76764.89,0.0,-0.76764,0.00013,18.24005]
[1779073098136,38.5,76766.14,0.0,-0.76748,0.00013,18.24767]
[1779073099143,38.5,76761.04,0.0,-0.76815,0.00013,18.21689]
[1779073101158,38.5,76759.66,0.0,-0.76833,0.00013,18.20864]
[1779073106192,38.5,76755.24,0.0,-0.76891,0.00013,18.18226]
[1779073111227,38.51,76755.04,0.0,-0.76896,0.00013,18.17698]
[1779073116262,38.51,76750.98,0.0,-0.76949,0.00013,18.15278]
[1779073118277,38.51,76745.22,0.0,-0.77025,0.00013,18.11808]
[1779073121298,38.51,76734.72,0.0,-0.77163,0.00013,18.05435]
[1779073122304,38.51,76731.31,0.0,-0.77208,0.00013,18.03357]
[1779073127340,38.51,76731.04,0.0,-0.77212,0.00013,18.03185]
[1779073132375,38.51,76728.66,0.0,-0.77243,0.00013,18.01728]
[1779073137411,38.51,76729.88,0.0,-0.77228,0.00013,18.02457]
[1779073139430,38.51,76735.54,0.0,-0.77153,0.00013,18.05899]
[1779073141438,38.51,76738.06,0.0,-0.7712,0.00013,18.07419]
[1779073146472,38.51,76733.8,0.0,-0.77177,0.00013,18.04794]
[1779073151508,38.5,76736.03,0.0,-0.77149,0.00013,18.06103]
[1779073156543,38.5,76737.0,0.0,-0.77137,0.00013,18.06646]
[1779073161578,38.5,76738.09,0.0,-0.77124,0.00013,18.07249]
[1779073166615,38.5,76743.49,0.0,-0.77054,0.00013,18.10472]
[1779073171650,38.49,76742.5,0.0,-0.77073,0.00013,18.09337]
[1779073173664,38.49,76737.23,0.0,-0.77143,0.00013,18.06097]
[1779073178699,38.49,76737.26,0.0,-0.77145,0.00013,18.06025]
[1779073183738,38.49,76736.96,0.0,-0.77151,0.00013,18.05735]
[1779073188773,38.48,76734.83,0.0,-0.77181,0.00013,18.04373]
[1779073189776,38.48,76743.15,0.0,-0.77072,0.00013,18.09406]
[1779073190783,38.48,76750.88,0.0,-0.7697,0.00013,18.14092]
[1779073195822,38.48,76751.14,0.0,-0.76967,0.00013,18.14233]
[1779073200856,38.48,76750.84,0.0,-0.76971,0.00013,18.14035]
[1779073205893,38.48,76750.67,0.0,-0.76974,0.00013,18.13911]
[1779073207926,38.48,76773.13,0.0,-0.76676,0.00013,18.27473]
[1779073208961,38.48,76792.05,0.0,-0.76423,0.00013,18.38853]
[1779073209942,38.48,76800.6,0.0,-0.76309,0.00013,18.4395]
[1779073213490,38.48,76818.31,0.0,-0.76072,0.00013,18.54482]
[1779073213971,38.48,76818.26,0.0,-0.76073,0.00013,18.54431]
[1779073217997,38.47,76823.3,0.0,-0.76007,0.00014,18.57341]
[1779073223560,38.47,76822.73,0.0,-0.76018,0.00014,18.56878]
[1779073229078,38.46,76824.43,0.0,-0.75998,0.00014,18.57752]
[1779073233630,38.46,76818.74,0.0,-0.76081,0.00014,18.53825]
[1779073236127,38.46,76817.26,0.0,-0.76102,0.00014,18.52885]
[1779073241162,38.45,76818.24,0.0,-0.76091,0.00014,18.53381]
[1779073245188,38.45,76824.99,0.0,-0.76001,0.00014,18.57329]
[1779073248207,38.45,76830.59,0.0,-0.75927,0.00014,18.60591]
[1779073250223,38.45,76839.81,0.0,-0.75803,0.00014,18.66045]
[1779073251228,38.45,76846.5,0.0,-0.75712,0.00014,18.69997]
[1779073252238,38.44,76849.32,0.0,-0.75674,0.00014,18.7165]
[1779073255257,38.44,76858.02,0.0,-0.75556,0.00014,18.76738]
[1779073257274,38.44,76863.07,0.0,-0.75488,0.00014,18.79673]
[1779073262313,38.44,76862.26,0.0,-0.75502,0.00014,18.79091]
[1779073263840,38.44,76857.2,0.0,-0.75572,0.00014,18.76069]
[1779073268352,38.43,76844.91,0.0,-0.75741,0.00014,18.68741]
[1779073269359,38.43,76843.62,0.0,-0.75759,0.00014,18.67964]
[1779073274394,38.43,76844.44,0.0,-0.75749,0.00014,18.68383]
[1779073279429,38.43,76844.87,0.0,-0.75745,0.00014,18.68567]
[1779073284463,38.42,76841.47,0.0,-0.75793,0.00014,18.66487]
[1779073289499,38.42,76843.92,0.0,-0.75761,0.00014,18.67875]
[1779073291513,38.42,76850.33,0.0,-0.75678,0.00014,18.71198]
[1779073295542,38.42,76860.0,0.0,-0.75548,0.00014,18.76848]
[1779073296555,38.42,76876.72,0.0,-0.75319,0.00014,18.86679]
[1779073297562,38.42,76877.98,0.0,-0.75301,0.00014,18.87411]
[1779073302596,38.41,76875.25,0.0,-0.7534,0.00014,18.85756]
[1779073307645,38.41,76871.5,0.0,-0.75396,0.00014,18.83364]
[1779073311667,38.4,76866.98,0.0,-0.7546,0.00014,18.80619]
[1779073312673,38.4,76860.01,0.0,-0.75556,0.00014,18.76487]
[1779073313679,38.4,76857.12,0.0,-0.75596,0.00014,18.74763]
[1779073318713,38.4,76859.52,0.0,-0.75565,0.00014,18.76102]
[1779073321734,38.4,76852.05,0.0,-0.75668,0.00014,18.71641]
[1779073326774,38.39,76859.02,0.0,-0.75575,0.00014,18.75704]
[1779073330802,38.39,76865.13,0.0,-0.75492,0.00014,18.79247]
[1779073332819,38.39,76881.16,0.0,-0.75273,0.00014,18.88656]
[1779073333823,38.39,76884.49,0.0,-0.75227,0.00014,18.90598]
[1779073338862,38.39,76887.92,0.0,-0.75182,0.00014,18.92542]
[1779073343896,38.38,76900.51,0.0,-0.75009,0.00014,18.9983]
[1779073344903,38.38,76901.2,0.0,-0.75,0.00014,19.00215]
[1779073349938,38.38,76900.22,0.0,-0.75017,0.00014,18.99529]
[1779073350945,38.38,76893.7,0.0,-0.75107,0.00014,18.95708]
[1779073355982,38.38,76892.53,0.0,-0.75128,0.00014,18.94515]
[1779073357996,38.37,76898.41,0.0,-0.75048,0.00014,18.9792]
[1779073363029,38.37,76893.8,0.0,-0.75114,0.00014,18.95148]
[1779073368065,38.37,76895.73,0.0,-0.75089,0.00014,18.96202]
[1779073370081,38.37,76903.94,0.0,-0.74976,0.00014,19.00958]
[1779073375112,38.36,76902.93,0.0,-0.74993,0.00014,19.00266]
[1779073380148,38.36,76903.11,0.0,-0.74992,0.00014,19.00274]
[1779073385226,38.35,76904.39,0.0,-0.74977,0.00014,19.00923]
[1779073390231,38.35,76901.0,0.0,-0.75026,0.00014,18.98849]
[1779073395265,38.35,76898.39,0.0,-0.75065,0.00014,18.97242]
[1779073400300,38.34,76899.55,0.0,-0.75051,0.00014,18.97837]
[1779073405334,38.34,76900.07,0.0,-0.75046,0.00014,18.98057]
[1779073410370,38.34,76892.3,0.0,-0.75155,0.00014,18.93415]
[1779073411377,38.33,76884.19,0.0,-0.75272,0.00014,18.88184]
[1779073412384,38.33,76881.96,0.0,-0.75303,0.00014,18.86846]
[1779073417420,38.33,76881.73,0.0,-0.75309,0.00014,18.86589]
[1779073422454,38.32,76882.72,0.0,-0.75298,0.00014,18.87055]
[1779073432525,38.31,76881.82,0.0,-0.75316,0.00014,18.8632]
[1779073437560,38.31,76876.29,0.0,-0.75394,0.00014,18.82966]
[1779073439575,38.31,76871.2,0.0,-0.75465,0.00014,18.79936]
[1779073444610,38.31,76861.98,0.0,-0.75593,0.00014,18.7443]
[1779073446624,38.31,76856.05,0.0,-0.75675,0.00014,18.70893]
[1779073451659,38.3,76851.33,0.0,-0.7574,0.00014,18.68051]
[1779073456694,38.3,76853.96,0.0,-0.75706,0.00014,18.69555]
[1779073461743,38.3,76854.62,0.0,-0.75698,0.00014,18.69869]
[1779073466778,38.3,76850.19,0.0,-0.75761,0.00014,18.67155]
[1779073468792,38.29,76843.09,0.0,-0.75859,0.00014,18.62888]
[1779073472820,38.29,76837.46,0.0,-0.75941,0.00014,18.59017]
[1779073474834,38.29,76833.68,0.0,-0.75993,0.00014,18.56733]
[1779073477856,38.29,76842.24,0.0,-0.75877,0.00014,18.61807]
[1779073478863,38.29,76846.59,0.0,-0.75818,0.00014,18.64381]
[1779073480878,38.29,76853.05,0.0,-0.7573,0.00014,18.68204]
[1779073482893,38.29,76854.1,0.0,-0.75716,0.00014,18.68818]
[1779073484905,38.29,76860.84,0.0,-0.75624,0.00014,18.72804]
[1779073489940,38.28,76857.79,0.0,-0.75667,0.00014,18.70951]
[1779073493970,38.28,76866.38,0.0,-0.7555,0.00014,18.76017]
[1779073494978,38.28,76872.99,0.0,-0.75459,0.00014,18.79916]
[1779073495982,38.28,76876.6,0.0,-0.7541,0.00014,18.82033]
[1779073501016,38.28,76875.37,0.0,-0.75429,0.00014,18.81228]
[1779073504044,38.28,76867.96,0.0,-0.75532,0.00014,18.76802]
[1779073507059,38.28,76860.27,0.0,-0.75638,0.00014,18.72215]
[1779073510086,38.28,76852.01,0.0,-0.75752,0.00014,18.67293]
[1779073514110,38.28,76859.34,0.0,-0.75652,0.00014,18.7164]
[1779073519145,38.27,76857.57,0.0,-0.75676,0.00014,18.70566]
[1779073523173,38.27,76852.41,0.0,-0.75748,0.00014,18.67468]
[1779073528208,38.27,76855.14,0.0,-0.75711,0.00014,18.69051]
[1779073533243,38.27,76858.2,0.0,-0.75674,0.00014,18.70376]
[1779073538277,38.27,76863.08,0.0,-0.75608,0.00014,18.73227]
[1779073543313,38.27,76863.09,0.0,-0.75609,0.00014,18.73196]
[1779073548348,38.26,76864.38,0.0,-0.75592,0.00014,18.73923]
[1779073553382,38.26,76861.13,0.0,-0.75638,0.00014,18.71969]
[1779073555891,38.26,76868.88,0.0,-0.75531,0.00014,18.7655]
[1779073558419,38.26,76872.65,0.0,-0.7548,0.00014,18.78749]
[1779073560434,38.26,76881.77,0.0,-0.75355,0.00014,18.84105]
[1779073565961,38.26,76880.66,0.0,-0.75373,0.00014,18.83368]
[1779073568495,38.26,76889.21,0.0,-0.75255,0.00014,18.88375]
[1779073569503,38.26,76897.0,0.0,-0.75148,0.00014,18.92947]
[1779073570514,38.26,76897.58,0.0,-0.7514,0.00014,18.93279]
[1779073573547,38.25,76891.47,0.0,-0.75225,0.00014,18.89664]
[1779073576036,38.25,76887.2,0.0,-0.75285,0.00014,18.87117]
[1779073581603,38.25,76886.96,0.0,-0.75291,0.00014,18.86864]
[1779073586106,38.24,76876.53,0.0,-0.75437,0.00014,18.80633]
[1779073586641,38.24,76876.53,0.0,-0.75437,0.00014,18.80619]
[1779073589662,38.24,76883.21,0.0,-0.75346,0.00014,18.84523]
[1779073593691,38.24,76889.29,0.0,-0.75267,0.00014,18.87597]
[1779073596176,38.24,76897.85,0.0,-0.75149,0.00014,18.92605]
[1779073601747,38.24,76892.94,0.0,-0.75219,0.00014,18.89657]
[1779073606784,38.23,76891.08,0.0,-0.75246,0.00014,18.88517]
[1779073611816,38.23,76885.52,0.0,-0.75324,0.00014,18.85189]
[1779073616858,38.23,76883.81,0.0,-0.75349,0.00014,18.84134]
[1779073617863,38.23,76877.96,0.0,-0.7543,0.00014,18.80662]
[1779073619878,38.23,76872.48,0.0,-0.75506,0.00014,18.77395]
[1779073623904,38.23,76877.99,0.0,-0.75431,0.00014,18.80615]
[1779073626926,38.23,76884.86,0.0,-0.75337,0.00014,18.84633]
[1779073631963,38.22,76890.35,0.0,-0.75263,0.00014,18.87788]
[1779073636996,38.22,76894.87,0.0,-0.75202,0.00014,18.90408]
[1779073642031,38.22,76896.78,0.0,-0.75176,0.00014,18.9151]
[1779073647067,38.22,76897.11,0.0,-0.75172,0.00014,18.91679]
[1779073653115,38.22,76899.99,0.0,-0.75136,0.00014,18.92894]
[1779073654120,38.22,76908.66,0.0,-0.75016,0.00014,18.97973]
[1779073655124,38.22,76918.12,0.0,-0.74884,0.00014,19.03503]
[1779073656133,38.22,76919.13,0.0,-0.7487,0.00014,19.04077]
[1779073661173,38.21,76918.68,0.0,-0.74879,0.00014,19.03734]
[1779073663182,38.21,76925.8,0.0,-0.7478,0.00014,19.07854]
[1779073668220,38.2,76926.75,0.0,-0.74774,0.00014,19.08128]
[1779073673257,38.19,76936.52,0.0,-0.7464,0.00014,19.13695]
[1779073674265,38.19,76937.74,0.0,-0.74624,0.00014,19.14343]
[1779073679299,38.19,76931.78,0.0,-0.7471,0.00014,19.10797]
[1779073682321,38.18,76923.71,0.0,-0.74826,0.00014,19.05965]
[1779073687362,38.18,76918.99,0.0,-0.74894,0.00014,19.03142]
[1779073689369,38.18,76935.07,0.0,-0.74669,0.00014,19.12485]
[1779073692389,38.17,76940.11,0.0,-0.74602,0.00014,19.15269]
[1779073693397,38.17,76934.62,0.0,-0.74682,0.00014,19.1196]
[1779073695411,38.17,76928.12,0.0,-0.74774,0.00014,19.08145]
[1779073700447,38.16,76930.63,0.0,-0.74741,0.00014,19.09516]
[1779073705481,38.14,76930.74,0.0,-0.74753,0.00014,19.09066]
[1779073710517,38.14,76929.24,0.0,-0.74776,0.00014,19.08115]
[1779073715552,38.13,76928.32,0.0,-0.74794,0.00014,19.0706]
[1779073720586,38.13,76925.14,0.0,-0.7484,0.00014,19.05129]
[1779073725623,38.12,76926.65,0.0,-0.74825,0.00014,19.05785]
[1779073728643,38.12,76919.96,0.0,-0.7492,0.00014,19.01804]
[1779073733679,38.11,76922.63,0.0,-0.74885,0.00014,19.03267]
[1779073738714,38.11,76919.81,0.0,-0.74927,0.00014,19.01504]
[1779073743752,38.1,76918.42,0.0,-0.74949,0.00014,19.0059]
[1779073748787,38.1,76917.6,0.0,-0.74963,0.00014,19.00008]
[1779073753823,38.1,76917.1,0.0,-0.74973,0.00014,18.99616]
[1779073757310,38.09,76911.6,0.0,-0.75051,0.00014,18.96329]
[1779073762893,38.09,76915.54,0.0,-0.74998,0.00014,18.98553]
[1779073767934,38.08,76915.36,0.0,-0.75006,0.00014,18.98244]
[1779073772969,38.07,76915.97,0.0,-0.75006,0.00014,18.97945]
[1779073778003,38.07,76913.81,0.0,-0.75038,0.00014,18.96608]
[1779073783040,38.07,76912.33,0.0,-0.7506,0.00014,18.95675]
[1779073788074,38.06,76911.14,0.0,-0.75078,0.00014,18.94917]
[1779073793110,38.06,76911.06,0.0,-0.75081,0.00014,18.94812]
[1779073798147,38.06,76908.49,0.0,-0.7512,0.00014,18.93167]
[1779073803179,38.05,76905.56,0.0,-0.75162,0.00014,18.9139]
[1779073806205,38.05,76913.66,0.0,-0.7505,0.00014,18.96133]
[1779073807212,38.05,76920.15,0.0,-0.74959,0.00014,18.99935]
[1779073808219,38.05,76926.14,0.0,-0.74876,0.00014,19.03433]
[1779073810236,38.05,76929.53,0.0,-0.74829,0.00014,19.05395]
[1779073815273,38.05,76925.27,0.0,-0.74889,0.00014,19.02868]
[1779073820302,38.05,76930.33,0.0,-0.7482,0.00014,19.05751]
[1779073825337,38.04,76926.88,0.0,-0.74872,0.00014,19.03624]
[1779073828358,38.04,76921.79,0.0,-0.74944,0.00014,19.00579]
[1779073829367,38.04,76914.69,0.0,-0.75044,0.00014,18.96387]
[1779073830374,38.04,76912.01,0.0,-0.75082,0.00014,18.94796]
[1779073835407,38.03,76914.73,0.0,-0.75049,0.00014,18.95901]
[1779073840442,38.03,76916.13,0.0,-0.7503,0.00014,18.96674]
[1779073845477,38.03,76913.94,0.0,-0.75062,0.00014,18.95339]
[1779073850517,38.03,76911.14,0.0,-0.75103,0.00014,18.9362]
[1779073855547,38.02,76910.15,0.0,-0.75118,0.00014,18.92974]
[1779073860583,38.02,76910.2,0.0,-0.75119,0.00014,18.92943]
[1779073865617,38.02,76907.38,0.0,-0.7516,0.00014,18.91217]
[1779073870652,38.01,76908.37,0.0,-0.75152,0.00014,18.91574]
[1779073875688,38.01,76909.86,0.0,-0.75132,0.00014,18.92403]
[1779073880726,38.01,76906.72,0.0,-0.75177,0.00014,18.90523]
[1779073885757,38.01,76905.15,0.0,-0.75199,0.00014,18.89586]
[1779073886765,38.01,76895.94,0.0,-0.75327,0.00014,18.8412]
[1779073891800,38.0,76896.81,0.0,-0.7532,0.00014,18.84144]
[1779073896836,38.0,76910.28,0.0,-0.75133,0.00014,18.92062]
[1779073901870,38.0,76912.05,0.0,-0.7511,0.00014,18.93038]
[1779073908391,38.0,76915.83,0.0,-0.7506,0.00014,18.95179]
[1779073913953,37.99,76918.77,0.0,-0.75021,0.00014,18.96818]
[1779073918990,37.99,76917.88,0.0,-0.75035,0.00014,18.96217]
[1779073921003,37.99,76910.42,0.0,-0.7514,0.00014,18.91789]
[1779073926040,37.99,76911.4,0.0,-0.75128,0.00014,18.92322]
[1779073930066,37.98,76903.63,0.0,-0.75237,0.00014,18.8769]
[1779073932082,37.98,76901.28,0.0,-0.7527,0.00014,18.86288]
[1779073935101,37.98,76893.2,0.0,-0.75383,0.00014,18.8148]
[1779073937117,37.98,76891.16,0.0,-0.75412,0.00014,18.80254]
[1779073942164,37.98,76887.16,0.0,-0.75469,0.00014,18.77786]
[1779073944170,37.98,76881.25,0.0,-0.75552,0.00014,18.74232]
[1779073949202,37.97,76878.23,0.0,-0.75595,0.00014,18.72362]
[1779073954238,37.97,76875.79,0.0,-0.75634,0.00014,18.70397]
[1779073959273,37.97,76873.91,0.0,-0.75662,0.00014,18.69213]
[1779073963303,37.97,76868.09,0.0,-0.75743,0.00014,18.65687]
[1779073968337,37.97,76865.53,0.0,-0.75779,0.00014,18.64113]
[1779073973371,37.96,76865.53,0.0,-0.7578,0.00014,18.64074]
[1779073978410,37.96,76864.47,0.0,-0.75796,0.00014,18.634]
[1779073979414,37.96,76858.85,0.0,-0.75873,0.00014,18.60018]
[1779073981428,37.96,76854.31,0.0,-0.75936,0.00014,18.57281]
[1779073984458,37.96,76848.32,0.0,-0.76019,0.00014,18.5365]
[1779073989493,37.96,76849.76,0.0,-0.76,0.00014,18.54475]
[1779073994528,37.96,76848.2,0.0,-0.76023,0.00014,18.53481]
[1779073997550,37.96,76841.59,0.0,-0.76114,0.00014,18.49482]
[1779073999566,37.96,76835.14,0.0,-0.76202,0.00014,18.45571]
[1779074003593,37.96,76829.76,0.0,-0.76276,0.00014,18.42279]
[1779074005607,37.96,76823.22,0.0,-0.76366,0.00014,18.38299]
[1779074010642,37.95,76822.15,0.0,-0.76382,0.00014,18.376]
[1779074015677,37.95,76825.09,0.0,-0.76346,0.00014,18.38897]
[1779074020713,37.95,76826.39,0.0,-0.7633,0.00014,18.39638]
[1779074024741,37.95,76821.31,0.0,-0.76399,0.00014,18.36526]
[1779074029776,37.95,76819.34,0.0,-0.76427,0.00014,18.35302]
[1779074034811,37.95,76828.69,0.0,-0.763,0.00014,18.40965]
[1779074039846,37.95,76829.39,0.0,-0.76291,0.00014,18.41371]
[1779074044894,37.95,76824.22,0.0,-0.76362,0.00014,18.38213]
[1779074045901,37.95,76817.42,0.0,-0.76454,0.00014,18.34078]
[1779074050936,37.95,76812.85,0.0,-0.76516,0.00014,18.31299]
[1779074055971,37.95,76810.5,0.0,-0.76548,0.00014,18.29884]
[1779074061007,37.95,76811.31,0.0,-0.76538,0.00014,18.30338]
[1779074066041,37.94,76811.56,0.0,-0.76535,0.00014,18.30447]
[1779074071076,37.94,76802.85,0.0,-0.76658,0.00014,18.2463]
[1779074076114,37.94,76802.54,0.0,-0.76663,0.00014,18.24409]
[1779074081148,37.94,76795.8,0.0,-0.76756,0.00014,18.20235]
[1779074086188,37.94,76794.91,0.0,-0.76768,0.00014,18.19656]
[1779074091223,37.94,76795.88,0.0,-0.76756,0.00014,18.20214]
[1779074094243,37.94,76802.31,0.0,-0.76669,0.00014,18.24141]
[1779074096257,37.93,76806.79,0.0,-0.76609,0.00014,18.26846]
[1779074099745,37.93,76800.3,0.0,-0.76699,0.00014,18.22818]
[1779074105338,37.93,76796.96,0.0,-0.76746,0.00014,18.20704]
[1779074110363,37.93,76801.18,0.0,-0.7669,0.00014,18.23223]
[1779074111370,37.93,76807.97,0.0,-0.76598,0.00014,18.27355]
[1779074112377,37.93,76808.86,0.0,-0.76587,0.00014,18.27878]
[1779074117419,37.92,76810.19,0.0,-0.76571,0.00014,18.28589]
[1779074122454,37.92,76817.02,0.0,-0.76481,0.00014,18.32647]
[1779074125477,37.92,76827.06,0.0,-0.76345,0.00014,18.38707]
[1779074130513,37.91,76831.15,0.0,-0.7629,0.00014,18.41159]
[1779074135546,37.91,76833.48,0.0,-0.76262,0.00014,18.42094]
[1779074140580,37.91,76836.6,0.0,-0.76221,0.00014,18.43948]
[1779074145615,37.91,76836.46,0.0,-0.76224,0.00014,18.43813]
[1779074150650,37.91,76842.52,0.0,-0.76141,0.00014,18.4745]
[1779074152664,37.91,76846.44,0.0,-0.76088,0.00014,18.49818]
[1779074157699,37.91,76846.29,0.0,-0.7609,0.00014,18.49708]
[1779074161728,37.91,76837.36,0.0,-0.76213,0.00014,18.44289]
[1779074163741,37.91,76844.41,0.0,-0.76116,0.00014,18.48557]
[1779074168785,37.91,76841.99,0.0,-0.7615,0.00014,18.47073]
[1779074173815,37.91,76842.91,0.0,-0.76138,0.00014,18.47607]
[1779074178851,37.9,76838.09,0.0,-0.76204,0.00014,18.44676]
[1779074181871,37.9,76830.84,0.0,-0.76304,0.00014,18.40267]
[1779074186908,37.9,76827.82,0.0,-0.76346,0.00014,18.38402]
[1779074191941,37.9,76828.33,0.0,-0.76342,0.00014,18.38266]
[1779074196977,37.9,76826.27,0.0,-0.7637,0.00014,18.37027]
[1779074202013,37.9,76826.6,0.0,-0.76365,0.00014,18.37244]
[1779074207047,37.9,76827.78,0.0,-0.76349,0.00014,18.37975]
[1779074212085,37.9,76818.38,0.0,-0.76477,0.00014,18.32255]
[1779074217117,37.91,76817.64,0.0,-0.76487,0.00014,18.31811]
[1779074222153,37.91,76818.81,0.0,-0.76471,0.00014,18.32528]
[1779074227188,37.91,76819.73,0.0,-0.76458,0.00014,18.33088]
[1779074230658,37.91,76826.2,0.0,-0.7637,0.00014,18.37025]
[1779074233231,37.9,76828.4,0.0,-0.76341,0.00014,18.38316]
[1779074238271,37.9,76826.61,0.0,-0.76368,0.00014,18.37148]
[1779074243310,37.9,76828.52,0.0,-0.76343,0.00014,18.38231]
[1779074248344,37.89,76828.42,0.0,-0.76347,0.00014,18.38091]
[1779074253380,37.89,76825.91,0.0,-0.76386,0.00014,18.36067]
[1779074256419,37.89,76835.52,0.0,-0.76254,0.00014,18.41899]
[1779074257425,37.89,76843.63,0.0,-0.76143,0.00014,18.46816]
[1779074258432,37.89,76845.97,0.0,-0.76111,0.00014,18.48228]
[1779074262460,37.89,76839.73,0.0,-0.76197,0.00014,18.44428]
[1779074265482,37.89,76834.89,0.0,-0.76264,0.00014,18.41489]
[1779074269509,37.89,76829.82,0.0,-0.76333,0.00014,18.38414]
[1779074274543,37.89,76826.73,0.0,-0.76376,0.00014,18.36519]
[1779074277564,37.89,76818.9,0.0,-0.76483,0.00014,18.31735]
[1779074282600,37.89,76824.55,0.0,-0.76406,0.00014,18.35148]
[1779074285621,37.89,76817.42,0.0,-0.76504,0.00014,18.30783]
[1779074288643,37.89,76814.3,0.0,-0.76547,0.00014,18.28864]
[1779074292671,37.89,76810.34,0.0,-0.76601,0.00014,18.26439]
[1779074296698,37.89,76815.44,0.0,-0.76532,0.00014,18.29549]
[1779074301734,37.88,76812.72,0.0,-0.7657,0.00014,18.27829]
[1779074306770,37.88,76815.26,0.0,-0.76537,0.00014,18.29311]
[1779074311803,37.88,76814.68,0.0,-0.7655,0.00014,18.28432]
[1779074316843,37.88,76821.65,0.0,-0.76456,0.00014,18.32672]
[1779074317851,37.88,76826.88,0.0,-0.76384,0.00014,18.35859]
[1779074320868,37.88,76828.94,0.0,-0.76356,0.00014,18.37106]
[1779074322882,37.88,76835.15,0.0,-0.76271,0.00014,18.40875]
[1779074324896,37.88,76836.25,0.0,-0.76256,0.00014,18.41548]
[1779074329931,37.88,76835.25,0.0,-0.7627,0.00014,18.40952]
[1779074335973,37.88,76835.77,0.0,-0.76262,0.00014,18.41274]
[1779074338997,37.88,76830.32,0.0,-0.76337,0.00014,18.37948]
[1779074344030,37.88,76826.36,0.0,-0.76392,0.00014,18.35536]
[1779074349065,37.88,76825.15,0.0,-0.76408,0.00014,18.34794]
[1779074354100,37.88,76825.34,0.0,-0.76406,0.00014,18.34879]
[1779074359135,37.88,76825.94,0.0,-0.76399,0.00014,18.35197]
[1779074364170,37.87,76826.15,0.0,-0.76399,0.00014,18.35227]
[1779074369205,37.87,76824.41,0.0,-0.76424,0.00014,18.34076]
[1779074371673,37.87,76818.15,0.0,-0.76514,0.00014,18.29781]
[1779074377261,37.86,76819.2,0.0,-0.76502,0.00014,18.30339]
[1779074382296,37.86,76817.26,0.0,-0.7653,0.00014,18.2909]
[1779074387331,37.86,76816.3,0.0,-0.76544,0.00014,18.28443]
[1779074392366,37.86,76814.13,0.0,-0.76575,0.00014,18.27058]
[1779074397400,37.86,76808.75,0.0,-0.76649,0.00014,18.2372]
[1779074401883,37.85,76802.88,0.0,-0.7673,0.00014,18.20087]
[1779074407470,37.85,76801.96,0.0,-0.76743,0.00014,18.19481]
[1779074412506,37.85,76799.99,0.0,-0.76771,0.00014,18.18231]
[1779074417540,37.85,76794.91,0.0,-0.76841,0.00014,18.15071]
[1779074422575,37.85,76795.77,0.0,-0.7683,0.00014,18.15564]
[1779074427617,37.85,76790.97,0.0,-0.76895,0.00014,18.12584]
[1779074432649,37.85,76790.41,0.0,-0.76907,0.00014,18.1176]
[1779074435671,37.84,76796.93,0.0,-0.7682,0.00014,18.15749]
[1779074440708,37.84,76796.18,0.0,-0.76831,0.00014,18.1524]
[1779074443726,37.84,76801.37,0.0,-0.76761,0.00014,18.18395]
[1779074449768,37.84,76802.91,0.0,-0.76742,0.00014,18.19262]
[1779074454808,37.84,76803.82,0.0,-0.76731,0.00014,18.19754]
[1779074459840,37.83,76801.79,0.0,-0.7676,0.00014,18.1845]
[1779074464878,37.83,76804.78,0.0,-0.76721,0.00014,18.20227]
[1779074469909,37.83,76806.06,0.0,-0.76705,0.00014,18.20953]
[1779074474947,37.83,76810.61,0.0,-0.76645,0.00014,18.23671]
[1779074479979,37.82,76806.67,0.0,-0.767,0.00014,18.21191]
[1779074485015,37.82,76807.17,0.0,-0.76694,0.00014,18.21439]
[1779074490057,37.82,76807.56,0.0,-0.7669,0.00014,18.2162]
[1779074492069,37.82,76792.28,0.0,-0.76902,0.00014,18.11764]
[1779074492521,37.82,76792.77,0.0,-0.76895,0.00014,18.12065]
[1779074498112,37.82,76794.77,0.0,-0.76868,0.00014,18.13298]
[1779074499122,37.82,76785.39,0.0,-0.76995,0.00013,18.07518]
[1779074500129,37.82,76785.22,0.0,-0.76997,0.00013,18.07416]
[1779074505164,37.82,76783.66,0.0,-0.77018,0.00013,18.06469]
[1779074510199,37.82,76782.07,0.0,-0.77039,0.00013,18.05506]
[1779074515236,37.82,76785.59,0.0,-0.76991,0.00013,18.07697]
[1779074520276,37.82,76784.85,0.0,-0.77,0.00013,18.07256]
[1779074525304,37.82,76785.99,0.0,-0.76985,0.00013,18.07972]
[1779074530339,37.82,76789.06,0.0,-0.76943,0.00014,18.0987]
[1779074531346,37.82,76783.88,0.0,-0.77013,0.00013,18.06669]
[1779074532800,37.82,76776.18,0.0,-0.77117,0.00013,18.01912]
[1779074538395,37.82,76781.36,0.0,-0.77047,0.00013,18.05105]
[1779074541415,37.82,76786.98,0.0,-0.76971,0.00013,18.08585]
[1779074542871,37.82,76796.02,0.0,-0.76849,0.00014,18.14151]
[1779074548464,37.82,76799.57,0.0,-0.76801,0.00014,18.16316]
[1779074551486,37.82,76805.99,0.0,-0.76718,0.00014,18.19802]
[1779074555514,37.82,76798.87,0.0,-0.76815,0.00014,18.15443]
[1779074560549,37.82,76801.14,0.0,-0.76784,0.00014,18.16839]
[1779074563014,37.82,76793.2,0.0,-0.76891,0.00014,18.11949]
[1779074564577,37.82,76790.18,0.0,-0.76932,0.00014,18.10087]
[1779074569612,37.82,76792.75,0.0,-0.76897,0.00014,18.1168]
[1779074573085,37.82,76804.24,0.0,-0.76742,0.00014,18.18744]
[1779074574647,37.82,76805.29,0.0,-0.76728,0.00014,18.1938]
[1779074578675,37.82,76810.37,0.0,-0.76659,0.00014,18.2246]
[1779074580690,37.82,76820.22,0.0,-0.76525,0.00014,18.28487]
[1779074581696,37.82,76826.14,0.0,-0.76444,0.00014,18.32106]
[1779074583711,37.82,76821.55,0.0,-0.76507,0.00014,18.2929]
[1779074584717,37.82,76818.43,0.0,-0.7655,0.00014,18.27374]
[1779074591766,37.82,76818.61,0.0,-0.76548,0.00014,18.27479]
[1779074596800,37.82,76822.85,0.0,-0.7649,0.00014,18.30048]
[1779074601839,37.82,76828.41,0.0,-0.76415,0.00014,18.33415]
[1779074603300,37.82,76858.02,0.0,-0.76008,0.00014,18.51399]
[1779074603852,37.82,76858.02,0.0,-0.76008,0.00014,18.51402]
[1779074605872,37.82,76859.49,0.0,-0.75988,0.00014,18.52283]
[1779074610919,37.82,76857.75,0.0,-0.76013,0.00014,18.5121]
[1779074615949,37.82,76859.03,0.0,-0.75999,0.00014,18.5152]
[1779074620985,37.82,76855.79,0.0,-0.76044,0.00014,18.49547]
[1779074626018,37.82,76850.98,0.0,-0.7611,0.00014,18.4663]
[1779074631055,37.82,76851.44,0.0,-0.76104,0.00014,18.46918]
[1779074633071,37.82,76853.8,0.0,-0.76071,0.00014,18.48344]
[1779074638104,37.82,76849.02,0.0,-0.76138,0.00014,18.45435]
[1779074643138,37.81,76855.2,0.0,-0.76053,0.00014,18.49166]
[1779074648174,37.81,76857.48,0.0,-0.76022,0.00014,18.50511]
[1779074653209,37.81,76859.1,0.0,-0.76001,0.00014,18.51451]
[1779074658243,37.81,76860.62,0.0,-0.75981,0.00014,18.52328]
[1779074663278,37.81,76861.46,0.0,-0.7597,0.00014,18.52786]
[1779074668314,37.81,76862.09,0.0,-0.75963,0.00014,18.53111]
[1779074673349,37.8,76864.62,0.0,-0.75933,0.00014,18.54132]
[1779074678388,37.8,76861.93,0.0,-0.75972,0.00014,18.52436]
[1779074684427,37.8,76863.57,0.0,-0.75951,0.00014,18.53359]
[1779074689464,37.8,76877.34,0.0,-0.75761,0.00014,18.61618]
[1779074690476,37.79,76883.79,0.0,-0.75676,0.00014,18.65314]
[1779074695506,37.76,76882.59,0.0,-0.75709,0.00014,18.63904]
[1779074700544,37.75,76877.56,0.0,-0.75784,0.00014,18.60674]
[1779074702557,37.75,76869.71,0.0,-0.75893,0.00014,18.55923]
[1779074707592,37.75,76874.05,0.0,-0.75834,0.00014,18.58493]
[1779074710614,37.75,76868.81,0.0,-0.75908,0.00014,18.55295]
[1779074715647,37.75,76868.2,0.0,-0.75917,0.00014,18.5488]
[1779074720682,37.75,76867.58,0.0,-0.75927,0.00014,18.5446]
[1779074725717,37.74,76868.04,0.0,-0.75922,0.00014,18.54691]
[1779074730753,37.74,76868.85,0.0,-0.75912,0.00014,18.55131]
[1779074736795,37.74,76871.59,0.0,-0.75879,0.00014,18.56275]
[1779074744291,37.74,76867.88,0.0,-0.75932,0.00014,18.53954]
[1779074749887,37.73,76864.69,0.0,-0.75977,0.00014,18.51975]
[1779074751901,37.73,76857.45,0.0,-0.76078,0.00014,18.47575]
[1779074758948,37.73,76858.8,0.0,-0.76059,0.00014,18.48386]
[1779074762984,37.73,76853.63,0.0,-0.76131,0.00014,18.45245]
[1779074764431,37.73,76841.63,0.0,-0.76296,0.00014,18.37936]
[1779074764998,37.73,76841.63,0.0,-0.76296,0.00014,18.37936]
[1779074768020,37.73,76833.75,0.0,-0.76404,0.00014,18.33126]
[1779074773056,37.73,76832.81,0.0,-0.76418,0.00014,18.32533]
[1779074778094,37.73,76830.51,0.0,-0.7645,0.00014,18.31098]
[1779074781115,37.73,76824.98,0.0,-0.76526,0.00014,18.2769]
[1779074784571,37.73,76819.09,0.0,-0.76607,0.00014,18.24058]
[1779074790183,37.73,76818.95,0.0,-0.76609,0.00014,18.23975]
[1779074795218,37.73,76821.12,0.0,-0.76583,0.00014,18.24857]
[1779074800252,37.73,76827.58,0.0,-0.76495,0.00014,18.28808]
[1779074801259,37.73,76834.51,0.0,-0.764,0.00014,18.33041]
[1779074806294,37.73,76831.48,0.0,-0.76443,0.00014,18.31142]
[1779074809316,37.73,76839.59,0.0,-0.76332,0.00014,18.36068]
[1779074811330,37.73,76842.59,0.0,-0.76292,0.00014,18.37868]
[1779074816365,37.72,76844.42,0.0,-0.76268,0.00014,18.38919]
[1779074821401,37.72,76850.03,0.0,-0.76192,0.00014,18.42271]
[1779074826435,37.72,76851.64,0.0,-0.76171,0.00014,18.43224]
[1779074830469,37.72,76860.7,0.0,-0.76046,0.00014,18.48697]
[1779074831472,37.72,76870.83,0.0,-0.75906,0.00014,18.5483]
[1779074832479,37.72,76873.87,0.0,-0.75864,0.00014,18.56668]
[1779074840536,37.71,76878.0,0.0,-0.75809,0.00014,18.5905]
[1779074845573,37.71,76878.13,0.0,-0.75809,0.00014,18.59054]
[1779074850607,37.71,76879.91,0.0,-0.75786,0.00014,18.60072]
[1779074855642,37.71,76880.51,0.0,-0.75782,0.00014,18.59936]
[1779074860677,37.71,76878.87,0.0,-0.75805,0.00014,18.58945]
[1779074865712,37.71,76881.09,0.0,-0.75774,0.00014,18.60278]
[1779074870746,37.71,76883.47,0.0,-0.75742,0.00014,18.61697]
[1779074872764,37.71,76890.44,0.0,-0.75645,0.00014,18.6589]
[1779074873768,37.71,76897.89,0.0,-0.75541,0.00014,18.70365]
[1779074878802,37.7,76899.22,0.0,-0.75523,0.00014,18.71136]
[1779074882834,37.7,76892.22,0.0,-0.75621,0.00014,18.66914]
[1779074887866,37.7,76887.37,0.0,-0.7569,0.00014,18.63952]
[1779074892906,37.7,76884.95,0.0,-0.75724,0.00014,18.62456]
[1779074897942,37.7,76882.35,0.0,-0.75762,0.00014,18.60833]
[1779074905426,37.69,76885.79,0.0,-0.75716,0.00014,18.6283]
[1779074908018,37.69,76888.74,0.0,-0.75676,0.00014,18.64553]
[1779074913053,37.69,76889.17,0.0,-0.75675,0.00014,18.64283]
[1779074918090,37.69,76883.72,0.0,-0.75752,0.00014,18.60963]
[1779074922117,37.69,76889.24,0.0,-0.75676,0.00014,18.64276]
[1779074925581,37.69,76904.86,0.0,-0.75458,0.00014,18.73647]
[1779074927152,37.69,76916.11,0.0,-0.75299,0.00014,18.8039]
[1779074928159,37.69,76913.37,0.0,-0.75338,0.00014,18.78741]
[1779074933193,37.68,76915.94,0.0,-0.75303,0.00014,18.80224]
[1779074938229,37.68,76911.84,0.0,-0.75362,0.00014,18.77712]
[1779074942259,37.68,76904.34,0.0,-0.75469,0.00014,18.73169]
[1779074943267,37.68,76898.86,0.0,-0.75546,0.00014,18.69864]
[1779074948300,37.68,76897.1,0.0,-0.75572,0.00014,18.68766]
[1779074953335,37.68,76896.54,0.0,-0.75581,0.00014,18.6838]
[1779074958370,37.67,76899.0,0.0,-0.75547,0.00014,18.6981]
[1779074963404,37.67,76895.39,0.0,-0.75599,0.00014,18.67591]
[1779074968441,37.67,76898.32,0.0,-0.75559,0.00014,18.69301]
[1779074973475,37.67,76899.12,0.0,-0.75553,0.00014,18.69307]
[1779074978512,37.67,76900.85,0.0,-0.75529,0.00014,18.70333]
[1779074982538,37.67,76894.19,0.0,-0.75623,0.00014,18.66295]
[1779074990594,37.67,76894.42,0.0,-0.75619,0.00014,18.66453]
[1779074995629,37.66,76893.84,0.0,-0.75629,0.00014,18.66039]
[1779075000664,37.66,76893.56,0.0,-0.75635,0.00014,18.65786]
[1779075003685,37.66,76887.39,0.0,-0.75722,0.00014,18.62016]
[1779075008719,37.66,76883.62,0.0,-0.75776,0.00014,18.59675]
[1779075012747,37.65,76878.6,0.0,-0.75847,0.00014,18.56589]
[1779075017789,37.65,76875.19,0.0,-0.75896,0.00014,18.54472]
[1779075018791,37.65,76871.92,0.0,-0.75942,0.00014,18.52476]
[1779075023829,37.65,76865.78,0.0,-0.76028,0.00014,18.48723]
[1779075028861,37.65,76865.39,0.0,-0.76034,0.00014,18.48461]
[1779075030886,37.65,76850.66,0.0,-0.76238,0.00014,18.39477]
[1779075031884,37.65,76864.38,0.0,-0.76052,0.00014,18.47382]
[1779075032889,37.65,76877.0,0.0,-0.75877,0.00014,18.55026]
[1779075037924,37.65,76878.7,0.0,-0.75854,0.00014,18.56004]
[1779075039940,37.65,76872.26,0.0,-0.75944,0.00014,18.52084]
[1779075040947,37.65,76867.14,0.0,-0.76016,0.00014,18.48963]
[1779075041954,37.65,76861.8,0.0,-0.7609,0.00014,18.45706]
[1779075043968,37.64,76856.19,0.0,-0.76168,0.00014,18.42275]
[1779075046435,37.64,76847.32,0.0,-0.76291,0.00014,18.36853]
[1779075046989,37.64,76846.68,0.0,-0.76299,0.00014,18.36462]
[1779075049003,37.64,76840.38,0.0,-0.76387,0.00014,18.32593]
[1779075051016,37.64,76834.65,0.0,-0.76466,0.00014,18.29073]
[1779075053030,37.64,76828.28,0.0,-0.76553,0.00014,18.25161]
[1779075058066,37.64,76824.15,0.0,-0.76611,0.00014,18.22582]
[1779075062097,37.64,76830.03,0.0,-0.7653,0.00014,18.26177]
[1779075067129,37.64,76833.09,0.0,-0.76489,0.00014,18.28042]
[1779075072174,37.64,76836.1,0.0,-0.76448,0.00014,18.29869]
[1779075073180,37.64,76844.6,0.0,-0.76331,0.00014,18.35071]
[1779075074191,37.64,76849.11,0.0,-0.76269,0.00014,18.37825]
[1779075076650,37.64,76841.81,0.0,-0.7637,0.00014,18.33354]
[1779075082244,37.64,76840.92,0.0,-0.76383,0.00014,18.32754]
[1779075087279,37.63,76840.09,0.0,-0.76396,0.00014,18.32182]
[1779075092314,37.63,76839.28,0.0,-0.76412,0.00014,18.31172]
[1779075097349,37.63,76837.08,0.0,-0.76444,0.00014,18.29756]
[1779075102384,37.63,76835.42,0.0,-0.76469,0.00014,18.28672]
[1779075107419,37.62,76834.58,0.0,-0.76482,0.00014,18.28091]
[1779075112454,37.62,76815.7,0.0,-0.76742,0.00014,18.1641]
[1779075113460,37.62,76809.72,0.0,-0.76824,0.00014,18.12709]
[1779075114468,37.62,76804.28,0.0,-0.76898,0.00014,18.0934]
[1779075115477,37.62,76796.71,0.0,-0.77001,0.00014,18.04651]
[1779075116934,37.62,76793.96,0.0,-0.77038,0.00014,18.02949]
[1779075119503,37.62,76788.14,0.0,-0.77117,0.00014,17.99345]
[1779075120513,37.62,76783.04,0.0,-0.77186,0.00014,17.96175]
[1779075122527,37.62,76770.98,0.0,-0.77349,0.00013,17.88655]
[1779075123536,37.62,76766.32,0.0,-0.77412,0.00013,17.85737]
[1779075125548,37.62,76762.79,0.0,-0.77459,0.00013,17.83521]
[1779075127562,37.62,76756.52,0.0,-0.77544,0.00013,17.79597]
[1779075132597,37.62,76751.59,0.0,-0.77609,0.00013,17.76518]
[1779075133604,37.62,76744.91,0.0,-0.77699,0.00013,17.72336]
[1779075134611,37.62,76742.41,0.0,-0.77732,0.00013,17.70779]
[1779075140653,37.62,76743.18,0.0,-0.7772,0.00013,17.71348]
[1779075143673,37.63,76734.53,0.0,-0.77834,0.00013,17.65944]
[1779075144680,37.63,76729.44,0.0,-0.77902,0.00013,17.6275]
[1779075148709,37.63,76736.8,0.0,-0.77803,0.00013,17.67425]
[1779075153745,37.63,76741.24,0.0,-0.77747,0.00013,17.69795]
[1779075155758,37.63,76747.65,0.0,-0.77661,0.00013,17.73825]
[1779075159786,37.63,76740.53,0.0,-0.77756,0.00013,17.69361]
[1779075161800,37.63,76746.91,0.0,-0.7767,0.00013,17.73379]
[1779075162807,37.63,76752.04,0.0,-0.77602,0.00013,17.76596]
[1779075164820,37.63,76759.98,0.0,-0.77495,0.00013,17.81565]
[1779075166835,37.63,76768.06,0.0,-0.77387,0.00013,17.86615]
[1779075167842,37.63,76776.25,0.0,-0.77276,0.00013,17.91719]
[1779075168849,37.63,76777.97,0.0,-0.77253,0.00013,17.92791]
[1779075172877,37.63,76780.97,0.0,-0.77213,0.00014,17.94651]
[1779075176905,37.63,76774.47,0.0,-0.77302,0.00013,17.90555]
[1779075180935,37.63,76769.26,0.0,-0.77373,0.00013,17.87268]
[1779075185973,37.63,76768.25,0.0,-0.77387,0.00013,17.86594]
[1779075191007,37.62,76770.04,0.0,-0.77364,0.00013,17.87662]
[1779075196053,37.62,76770.98,0.0,-0.77353,0.00013,17.88187]
[1779075201084,37.62,76770.96,0.0,-0.77354,0.00013,17.8812]
[1779075206118,37.62,76771.61,0.0,-0.77347,0.00013,17.8847]
[1779075211152,37.62,76771.38,0.0,-0.77355,0.00013,17.87825]
[1779075216187,37.61,76776.44,0.0,-0.77287,0.00013,17.90957]
[1779075221256,37.61,76777.38,0.0,-0.77275,0.00013,17.91523]
[1779075222263,37.61,76784.06,0.0,-0.77185,0.00014,17.95676]
[1779075227719,37.61,76783.78,0.0,-0.77189,0.00014,17.95465]
[1779075233343,37.61,76782.5,0.0,-0.77208,0.00014,17.94621]
[1779075238375,37.61,76780.59,0.0,-0.77234,0.00014,17.93394]
[1779075243419,37.61,76779.1,0.0,-0.77255,0.00014,17.92429]
[1779075248449,37.61,76778.27,0.0,-0.77268,0.00014,17.91872]
[1779075253489,37.6,76777.8,0.0,-0.77275,0.00014,17.9154]
[1779075257932,37.6,76788.02,0.0,-0.77137,0.00014,17.97866]
[1779075262547,37.59,76782.89,0.0,-0.77216,0.00014,17.94256]
[1779075268006,37.59,76785.76,0.0,-0.77178,0.00014,17.96005]
[1779075273625,37.59,76793.53,0.0,-0.77078,0.00014,18.0033]
[1779075276646,37.58,76803.47,0.0,-0.76944,0.00014,18.06453]
[1779075278078,37.58,76821.23,0.0,-0.76702,0.00014,18.17415]
[1779075279668,37.58,76827.93,0.0,-0.7661,0.00014,18.21537]
[1779075280675,37.58,76827.86,0.0,-0.76611,0.00014,18.21482]
[1779075285710,37.58,76834.04,0.0,-0.76527,0.00014,18.25242]
[1779075290744,37.58,76829.09,0.0,-0.76597,0.00014,18.22128]
[1779075295780,37.58,76826.96,0.0,-0.76628,0.00014,18.20753]
[1779075297795,37.57,76823.18,0.0,-0.7668,0.00014,18.18405]
[1779075300820,37.57,76818.07,0.0,-0.7675,0.00014,18.15236]
[1779075304842,37.57,76813.12,0.0,-0.76819,0.00014,18.12149]
[1779075306856,37.57,76805.27,0.0,-0.76926,0.00014,18.07262]
[1779075308871,37.57,76794.94,0.0,-0.77067,0.00014,18.00828]
[1779075309877,37.57,76794.6,0.0,-0.77072,0.00014,18.00608]
[1779075314913,37.57,76790.89,0.0,-0.77123,0.00014,17.9826]
[1779075319947,37.57,76788.82,0.0,-0.77152,0.00014,17.96945]
[1779075324981,37.57,76790.3,0.0,-0.77132,0.00014,17.9785]
[1779075330021,37.57,76787.01,0.0,-0.77177,0.00014,17.95784]
[1779075335054,37.57,76785.36,0.0,-0.77204,0.00014,17.94293]
[1779075340088,37.57,76782.07,0.0,-0.77248,0.00014,17.92242]
[1779075344115,37.57,76789.93,0.0,-0.77142,0.00014,17.97129]
[1779075349150,37.57,76789.73,0.0,-0.77145,0.00014,17.96976]
[1779075354185,37.56,76787.93,0.0,-0.7717,0.00014,17.95828]
[1779075359218,37.56,76789.7,0.0,-0.77147,0.00014,17.96915]
[1779075364256,37.56,76789.0,0.0,-0.77157,0.00014,17.96452]
[1779075368711,37.56,76795.53,0.0,-0.77069,0.00014,18.0049]
[1779075374326,37.56,76793.7,0.0,-0.77095,0.00014,17.99307]
[1779075379361,37.56,76798.51,0.0,-0.7703,0.00014,18.02263]
[1779075384396,37.56,76799.07,0.0,-0.77024,0.00014,18.02558]
[1779075385403,37.56,76804.28,0.0,-0.76953,0.00014,18.05779]
[1779075386412,37.56,76810.99,0.0,-0.76862,0.00014,18.09932]
[1779075387418,37.56,76818.97,0.0,-0.76753,0.00014,18.1487]
[1779075390438,37.55,76826.04,0.0,-0.76657,0.00014,18.19178]
[1779075395474,37.55,76838.02,0.0,-0.76498,0.00014,18.26023]
[1779075396481,37.55,76845.57,0.0,-0.76394,0.00014,18.30671]
[1779075397488,37.55,76846.2,0.0,-0.76385,0.00014,18.31063]
[1779075400508,37.55,76855.83,0.0,-0.76251,0.00014,18.36975]
[1779075401516,37.55,76863.36,0.0,-0.76147,0.00014,18.41575]
[1779075402524,37.55,76865.32,0.0,-0.7612,0.00014,18.42764]
[1779075406551,37.55,76857.6,0.0,-0.76228,0.00014,18.3802]
[1779075411595,37.55,76857.35,0.0,-0.76232,0.00014,18.37847]
[1779075413604,37.55,76852.15,0.0,-0.76304,0.00014,18.34659]
[1779075417630,37.55,76842.73,0.0,-0.76434,0.00014,18.28859]
[1779075422667,37.55,76842.18,0.0,-0.76442,0.00014,18.28502]
[1779075427703,37.55,76845.51,0.0,-0.76398,0.00014,18.30469]
[1779075432738,37.54,76844.1,0.0,-0.7642,0.00014,18.29516]
[1779075437774,37.54,76839.72,0.0,-0.76482,0.00014,18.26743]
[1779075442808,37.54,76842.8,0.0,-0.76441,0.00014,18.28561]
[1779075447844,37.53,76842.32,0.0,-0.7645,0.00014,18.28191]
[1779075452879,37.53,76843.76,0.0,-0.76436,0.00014,18.28541]
[1779075457915,37.53,76842.51,0.0,-0.76455,0.00014,18.27688]
[1779075464971,37.52,76840.32,0.0,-0.76488,0.00014,18.26215]
[1779075466977,37.52,76834.12,0.0,-0.76574,0.00014,18.22362]
[1779075468991,37.52,76828.91,0.0,-0.76646,0.00014,18.19122]
[1779075472019,37.52,76823.7,0.0,-0.76719,0.00014,18.15876]
[1779075477055,37.52,76818.97,0.0,-0.76784,0.00014,18.12921]
[1779075479069,37.52,76817.87,0.0,-0.76799,0.00014,18.1224]
[1779075484114,37.52,76822.23,0.0,-0.7674,0.00014,18.14922]
[1779075489149,37.51,76821.84,0.0,-0.76747,0.00014,18.14621]
[1779075494184,37.51,76827.7,0.0,-0.76668,0.00014,18.1817]
[1779075499219,37.51,76832.33,0.0,-0.76605,0.00014,18.20988]
[1779075504254,37.51,76833.21,0.0,-0.76594,0.00014,18.21489]
[1779075508283,37.51,76826.9,0.0,-0.76682,0.00014,18.17557]
[1779075510296,37.51,76825.26,0.0,-0.76704,0.00014,18.16534]
[1779075515331,37.51,76822.06,0.0,-0.76752,0.00014,18.14087]
[1779075520366,37.51,76821.43,0.0,-0.76761,0.00014,18.1369]
[1779075525407,37.51,76826.33,0.0,-0.76694,0.00014,18.16711]
[1779075530437,37.5,76823.19,0.0,-0.76738,0.00014,18.14726]
[1779075535472,37.5,76822.88,0.0,-0.76744,0.00014,18.14477]
[1779075540519,37.5,76823.51,0.0,-0.76736,0.00014,18.14815]
[1779075542524,37.5,76816.02,0.0,-0.7684,0.00014,18.10144]
[1779075543531,37.5,76810.81,0.0,-0.76911,0.00014,18.06901]
[1779075544538,37.5,76805.34,0.0,-0.76986,0.00014,18.03496]
[1779075550029,37.5,76801.62,0.0,-0.77038,0.00014,18.01149]
[1779075555614,37.49,76804.04,0.0,-0.77006,0.00014,18.02599]
[1779075560651,37.49,76801.33,0.0,-0.77044,0.00014,18.00863]
[1779075567700,37.49,76798.17,0.0,-0.77088,0.00014,17.98832]
[1779075572735,37.49,76795.93,0.0,-0.77124,0.00014,17.96946]
[1779075575755,37.49,76802.9,0.0,-0.77029,0.00014,18.01259]
[1779075580238,37.49,76811.37,0.0,-0.76914,0.00014,18.06495]
[1779075582806,37.49,76819.79,0.0,-0.76799,0.00014,18.11711]
[1779075584820,37.49,76823.66,0.0,-0.76746,0.00014,18.14108]
[1779075590308,37.48,76829.41,0.0,-0.76669,0.00014,18.17598]
[1779075594889,37.48,76835.34,0.0,-0.76589,0.00014,18.21178]
[1779075600380,37.48,76836.59,0.0,-0.76573,0.00014,18.21906]
[1779075605967,37.48,76833.03,0.0,-0.76623,0.00014,18.19659]
[1779075611003,37.48,76836.23,0.0,-0.7658,0.00014,18.21601]
[1779075616042,37.48,76839.84,0.0,-0.76531,0.00014,18.23788]
[1779075621076,37.47,76840.72,0.0,-0.76519,0.00014,18.2429]
[1779075626112,37.47,76839.88,0.0,-0.76532,0.00014,18.23736]
[1779075629133,37.47,76834.0,0.0,-0.76613,0.00014,18.20095]
[1779075632154,37.47,76830.53,0.0,-0.76665,0.00014,18.17502]
[1779075637189,37.47,76830.03,0.0,-0.76673,0.00014,18.17143]
[1779075642226,37.47,76829.45,0.0,-0.76682,0.00014,18.16736]
[1779075647259,37.47,76836.76,0.0,-0.76583,0.00014,18.21191]
[1779075649273,37.47,76830.93,0.0,-0.76663,0.00014,18.17573]
[1779075651289,37.47,76827.31,0.0,-0.76713,0.00014,18.15338]
[1779075656323,37.47,76825.97,0.0,-0.76731,0.00014,18.14511]
[1779075661358,37.46,76826.57,0.0,-0.76724,0.00014,18.14847]
[1779075666393,37.46,76823.06,0.0,-0.76773,0.00014,18.12645]
[1779075669415,37.46,76828.2,0.0,-0.76702,0.00014,18.15814]
[1779075674449,37.46,76836.59,0.0,-0.76588,0.00014,18.20954]
[1779075676464,37.46,76839.9,0.0,-0.76543,0.00014,18.2299]
[1779075677471,37.46,76846.41,0.0,-0.76453,0.00014,18.26998]
[1779075678476,37.46,76850.59,0.0,-0.76395,0.00014,18.29561]
[1779075683512,37.46,76847.43,0.0,-0.7644,0.00014,18.27556]
[1779075687540,37.46,76852.7,0.0,-0.76368,0.00014,18.30754]
[1779075692574,37.45,76851.45,0.0,-0.76391,0.00014,18.29467]
[1779075697612,37.45,76851.86,0.0,-0.76387,0.00014,18.29656]
[1779075703652,37.45,76855.13,0.0,-0.76343,0.00014,18.31579]
[1779075707680,37.44,76862.12,0.0,-0.76248,0.00014,18.35802]
[1779075712715,37.44,76862.35,0.0,-0.76246,0.00014,18.35888]
[1779075718758,37.44,76861.78,0.0,-0.76257,0.00014,18.35434]
[1779075723795,37.44,76871.83,0.0,-0.76119,0.00014,18.41508]
[1779075728830,37.43,76868.26,0.0,-0.7617,0.00014,18.39273]
[1779075732858,37.43,76859.01,0.0,-0.76299,0.00014,18.33548]
[1779075733865,37.43,76855.8,0.0,-0.76344,0.00014,18.31568]
[1779075735879,37.43,76853.82,0.0,-0.76372,0.00014,18.30342]
[1779075741368,37.43,76856.48,0.0,-0.76336,0.00014,18.31923]
[1779075743935,37.43,76861.55,0.0,-0.76267,0.00014,18.3499]
[1779075748970,37.42,76863.27,0.0,-0.76245,0.00014,18.35945]
[1779075754005,37.42,76860.9,0.0,-0.76284,0.00014,18.33941]
[1779075756020,37.42,76855.45,0.0,-0.76361,0.00014,18.30557]
[1779075761508,37.42,76846.08,0.0,-0.76492,0.00014,18.24714]
[1779075767099,37.41,76846.87,0.0,-0.76483,0.00014,18.25144]
[1779075774149,37.41,76847.41,0.0,-0.76477,0.00014,18.25394]
[1779075776163,37.41,76856.04,0.0,-0.76358,0.00014,18.30685]
[1779075781649,37.41,76851.08,0.0,-0.76429,0.00014,18.27547]
[1779075787241,37.4,76850.87,0.0,-0.76434,0.00014,18.27323]
[1779075792276,37.4,76849.16,0.0,-0.7646,0.00014,18.26188]
[1779075797311,37.4,76846.31,0.0,-0.76501,0.00014,18.2436]
[1779075802345,37.39,76848.32,0.0,-0.76475,0.00014,18.25526]
[1779075807380,37.39,76848.42,0.0,-0.76475,0.00014,18.2551]
[1779075812417,37.39,76852.17,0.0,-0.76429,0.00014,18.27291]
[1779075815438,37.39,76860.32,0.0,-0.76317,0.00014,18.32264]
[1779075820486,37.38,76864.35,0.0,-0.76263,0.00014,18.3465]
[1779075825521,37.38,76868.87,0.0,-0.76202,0.00014,18.37337]
[1779075827535,37.38,76875.06,0.0,-0.76116,0.00014,18.4112]
[1779075832570,37.38,76876.55,0.0,-0.76096,0.00014,18.4199]
[1779075836598,37.38,76879.21,0.0,-0.7606,0.00014,18.43571]
[1779075841640,37.37,76880.35,0.0,-0.76046,0.00014,18.44198]
[1779075846673,37.37,76880.5,0.0,-0.76045,0.00014,18.44214]
[1779075851707,37.37,76879.21,0.0,-0.76065,0.00014,18.43349]
[1779075855738,37.36,76891.65,0.0,-0.75893,0.00014,18.50886]
[1779075856745,37.36,76899.43,0.0,-0.75783,0.00014,18.55623]
[1779075857753,37.36,76902.2,0.0,-0.75745,0.00014,18.57278]
[1779075862787,37.36,76904.99,0.0,-0.75708,0.00014,18.58889]
[1779075864804,37.36,76913.6,0.0,-0.75586,0.00014,18.64108]
[1779075865808,37.36,76919.26,0.0,-0.75507,0.00014,18.67511]
[1779075870843,37.35,76925.1,0.0,-0.75426,0.00014,18.7096]
[1779075875879,37.35,76923.11,0.0,-0.7546,0.00014,18.69237]
[1779075880914,37.35,76927.91,0.0,-0.75393,0.00014,18.72067]
[1779075885949,37.34,76929.97,0.0,-0.75366,0.00014,18.7323]
[1779075890984,37.34,76938.21,0.0,-0.75251,0.00014,18.78126]
[1779075892426,37.34,76945.44,0.0,-0.75148,0.00014,18.82451]
[1779075894005,37.34,76943.55,0.0,-0.75176,0.00014,18.81283]
[1779075898032,37.34,76931.58,0.0,-0.75348,0.00014,18.74013]
[1779075899040,37.34,76930.78,0.0,-0.75359,0.00014,18.73521]
[1779075904075,37.34,76928.93,0.0,-0.75387,0.00014,18.72368]
[1779075909110,37.33,76927.58,0.0,-0.75407,0.00014,18.71524]
[1779075914156,37.33,76925.25,0.0,-0.75441,0.00014,18.70069]
[1779075919191,37.33,76919.38,0.0,-0.75525,0.00014,18.66478]
[1779075921205,37.33,76912.77,0.0,-0.75619,0.00014,18.62465]
[1779075926240,37.33,76916.55,0.0,-0.75565,0.00014,18.6475]
[1779075931280,37.33,76917.29,0.0,-0.75559,0.00014,18.64748]
[1779075936310,37.33,76919.92,0.0,-0.75522,0.00014,18.66327]
[1779075941345,37.33,76920.25,0.0,-0.75517,0.00014,18.66512]
[1779075946380,37.33,76919.66,0.0,-0.75526,0.00014,18.66138]
[1779075948396,37.33,76914.08,0.0,-0.75605,0.00014,18.62749]
[1779075953431,37.33,76912.73,0.0,-0.75624,0.00014,18.61934]
[1779075958466,37.33,76913.2,0.0,-0.75618,0.00014,18.62217]
[1779075962494,37.33,76919.1,0.0,-0.75534,0.00014,18.65795]
[1779075963501,37.33,76925.55,0.0,-0.75443,0.00014,18.69695]
[1779075964508,37.33,76927.1,0.0,-0.75421,0.00014,18.70622]
[1779075969542,37.33,76930.51,0.0,-0.75374,0.00014,18.72623]
[1779075974580,37.32,76932.38,0.0,-0.75349,0.00014,18.73685]
[1779075979614,37.32,76931.81,0.0,-0.75358,0.00014,18.73305]
[1779075982639,37.32,76922.91,0.0,-0.75485,0.00014,18.67906]
[1779075983646,37.32,76918.89,0.0,-0.75542,0.00014,18.65463]
[1779075988681,37.32,76911.85,0.0,-0.75642,0.00014,18.61165]
[1779075993716,37.32,76909.88,0.0,-0.75674,0.00014,18.59506]
[1779075998761,37.32,76907.92,0.0,-0.75702,0.00014,18.58308]
[1779076002788,37.32,76902.58,0.0,-0.75777,0.00014,18.55064]
[1779076007823,37.32,76905.23,0.0,-0.7574,0.00014,18.56671]
[1779076012859,37.32,76906.88,0.0,-0.75717,0.00014,18.57657]
[1779076017893,37.32,76902.03,0.0,-0.75786,0.00014,18.54685]
[1779076020914,37.32,76895.73,0.0,-0.75875,0.00014,18.50834]
[1779076021923,37.32,76889.91,0.0,-0.75957,0.00014,18.47277]
[1779076026956,37.32,76886.39,0.0,-0.76006,0.00014,18.45119]
[1779076031991,37.32,76891.98,0.0,-0.75928,0.00014,18.48538]
[1779076033425,37.32,76900.34,0.0,-0.7581,0.00014,18.53639]
[1779076039040,37.31,76902.8,0.0,-0.75777,0.00014,18.55095]
[1779076042061,37.31,76897.72,0.0,-0.75849,0.00014,18.51972]
[1779076047095,37.31,76895.16,0.0,-0.75885,0.00014,18.50383]
[1779076048103,37.31,76888.87,0.0,-0.75974,0.00014,18.46537]
[1779076053568,37.31,76890.0,0.0,-0.75961,0.00014,18.46783]
[1779076059180,37.31,76890.02,0.0,-0.75961,0.00014,18.46786]
[1779076063638,37.31,76881.27,0.0,-0.76084,0.00014,18.41412]
[1779076069250,37.31,76882.91,0.0,-0.76062,0.00014,18.42405]
[1779076071264,37.31,76888.25,0.0,-0.75987,0.00014,18.45668]
[1779076076299,37.31,76883.74,0.0,-0.76051,0.00014,18.42873]
[1779076081333,37.31,76884.75,0.0,-0.76038,0.00014,18.43468]
[1779076086369,37.31,76891.87,0.0,-0.75938,0.00014,18.47802]
[1779076088382,37.31,76897.5,0.0,-0.75859,0.00014,18.51232]
[1779076093857,37.31,76894.91,0.0,-0.75897,0.00014,18.4961]
[1779076099461,37.3,76897.4,0.0,-0.75863,0.00014,18.51093]
[1779076104496,37.3,76898.19,0.0,-0.75852,0.00014,18.51535]
[1779076109530,37.3,76897.55,0.0,-0.75862,0.00014,18.51105]
[1779076112552,37.3,76884.06,0.0,-0.76056,0.00014,18.42375]
[1779076113998,37.3,76877.9,0.0,-0.76143,0.00014,18.38586]
[1779076119602,37.3,76879.06,0.0,-0.76127,0.00014,18.39273]
[1779076123629,37.3,76880.35,0.0,-0.76109,0.00014,18.40043]
[1779076124638,37.3,76880.37,0.0,-0.76109,0.00014,18.4005]
[1779076129675,37.3,76880.75,0.0,-0.76105,0.00014,18.40257]
[1779076134707,37.29,76878.63,0.0,-0.76136,0.00014,18.38872]
[1779076136720,37.29,76868.16,0.0,-0.76283,0.00014,18.32419]
[1779076137727,37.29,76858.36,0.0,-0.7642,0.00014,18.26341]
[1779076138734,37.29,76856.51,0.0,-0.76446,0.00014,18.25175]
[1779076143769,37.29,76859.67,0.0,-0.76403,0.00014,18.27088]
[1779076144777,37.29,76865.5,0.0,-0.76322,0.00014,18.30688]
[1779076147797,37.29,76869.17,0.0,-0.76273,0.00014,18.32851]
[1779076152832,37.28,76870.62,0.0,-0.76259,0.00014,18.33502]
[1779076157867,37.27,76871.91,0.0,-0.76247,0.00014,18.34051]
[1779076162902,37.26,76872.81,0.0,-0.7624,0.00014,18.3436]
[1779076167938,37.25,76872.6,0.0,-0.76248,0.00014,18.33986]
[1779076172973,37.24,76873.62,0.0,-0.76241,0.00014,18.34026]
[1779076178008,37.24,76877.37,0.0,-0.7619,0.00014,18.36275]
[1779076183050,37.24,76886.69,0.0,-0.7606,0.00014,18.41995]
[1779076184059,37.24,76899.79,0.0,-0.75875,0.00014,18.50028]
[1779076185067,37.24,76899.91,0.0,-0.75874,0.00014,18.50094]
[1779076190099,37.24,76902.51,0.0,-0.75838,0.00014,18.51645]
[1779076194568,37.24,76907.65,0.0,-0.75766,0.00014,18.5474]
[1779076200168,37.23,76907.26,0.0,-0.75773,0.00014,18.54457]
[1779076204638,37.23,76916.26,0.0,-0.75647,0.00014,18.59898]
[1779076207217,37.23,76918.03,0.0,-0.75622,0.00014,18.60951]
[1779076210239,37.23,76911.68,0.0,-0.75713,0.00014,18.57045]
[1779076215276,37.23,76910.98,0.0,-0.75724,0.00014,18.56563]
[1779076220312,37.23,76906.13,0.0,-0.75794,0.00014,18.53544]
[1779076223330,37.22,76900.63,0.0,-0.75873,0.00014,18.50151]
[1779076229372,37.22,76900.98,0.0,-0.75869,0.00014,18.50329]
[1779076234847,37.22,76902.55,0.0,-0.75851,0.00014,18.50808]
[1779076237430,37.22,76895.35,0.0,-0.75953,0.00014,18.46376]
[1779076238436,37.22,76887.42,0.0,-0.76065,0.00014,18.41504]
[1779076239443,37.22,76885.84,0.0,-0.76087,0.00014,18.40535]
[1779076242463,37.22,76880.68,0.0,-0.7616,0.00014,18.37328]
[1779076246492,37.22,76889.65,0.0,-0.76035,0.00014,18.42808]
[1779076247499,37.22,76891.44,0.0,-0.7601,0.00014,18.43893]
[1779076252534,37.21,76895.53,0.0,-0.75955,0.00014,18.46319]
[1779076257569,37.21,76894.17,0.0,-0.75976,0.00014,18.45396]
[1779076262604,37.21,76893.9,0.0,-0.75982,0.00014,18.45146]
[1779076267640,37.2,76898.46,0.0,-0.75919,0.00014,18.47858]
[1779076269653,37.2,76903.74,0.0,-0.75846,0.00014,18.51054]
[1779076273680,37.2,76897.79,0.0,-0.75932,0.00014,18.47319]
[1779076278719,37.2,76904.84,0.0,-0.75835,0.00014,18.51547]
[1779076283755,37.19,76909.15,0.0,-0.75777,0.00014,18.54065]
[1779076290802,37.18,76909.0,0.0,-0.75783,0.00014,18.53804]
[1779076295838,37.18,76910.53,0.0,-0.75767,0.00014,18.54193]
[1779076300872,37.18,76907.66,0.0,-0.75811,0.00014,18.52321]
[1779076305910,37.17,76904.6,0.0,-0.75857,0.00014,18.50332]
[1779076308929,37.17,76895.6,0.0,-0.75985,0.00014,18.44743]
[1779076309936,37.17,76890.5,0.0,-0.76058,0.00014,18.4159]
[1779076311950,37.17,76882.12,0.0,-0.76176,0.00014,18.36399]
[1779076312956,37.17,76879.59,0.0,-0.76212,0.00014,18.3482]
[1779076317992,37.15,76881.48,0.0,-0.76197,0.00014,18.35483]
[1779076320021,37.14,76874.32,0.0,-0.76302,0.00014,18.30896]
[1779076321013,37.14,76873.54,0.0,-0.76313,0.00014,18.30392]
[1779076325041,37.14,76864.37,0.0,-0.76443,0.00014,18.24632]
[1779076327060,37.14,76855.42,0.0,-0.76569,0.00014,18.19011]
[1779076328067,37.14,76837.41,0.0,-0.7682,0.00014,18.07774]
[1779076329076,37.13,76833.27,0.0,-0.76877,0.00014,18.05164]
[1779076331087,37.13,76826.63,0.0,-0.7697,0.00014,18.00971]
[1779076332094,37.13,76822.36,0.0,-0.77029,0.00014,17.98279]
[1779076335115,37.13,76817.22,0.0,-0.77101,0.00014,17.95017]
[1779076338137,37.13,76810.4,0.0,-0.77195,0.00014,17.90704]
[1779076343176,37.13,76813.45,0.0,-0.77153,0.00014,17.92603]
[1779076344183,37.13,76817.71,0.0,-0.77095,0.00014,17.95275]
[1779076348213,37.13,76821.09,0.0,-0.77049,0.00014,17.97353]
[1779076353248,37.13,76827.72,0.0,-0.76963,0.00014,18.00988]
[1779076358283,37.12,76832.68,0.0,-0.76895,0.00014,18.04073]
[1779076361309,37.12,76842.58,0.0,-0.76758,0.00014,18.10257]
[1779076362318,37.12,76844.13,0.0,-0.76737,0.00014,18.1122]
[1779076367369,37.12,76843.21,0.0,-0.76751,0.00014,18.10598]
[1779076372400,37.12,76845.34,0.0,-0.76723,0.00014,18.11876]
[1779076377435,37.12,76849.1,0.0,-0.76672,0.00014,18.14161]
[1779076382470,37.12,76850.39,0.0,-0.76655,0.00014,18.14901]
[1779076384484,37.11,76844.64,0.0,-0.76736,0.00014,18.11276]
[1779076390528,37.11,76843.96,0.0,-0.76749,0.00014,18.10701]
[1779076393550,37.11,76851.52,0.0,-0.76645,0.00014,18.15373]
[1779076398584,37.1,76853.68,0.0,-0.76616,0.00014,18.1665]
[1779076403619,37.1,76855.54,0.0,-0.76592,0.00014,18.17745]
[1779076409661,37.1,76859.9,0.0,-0.76533,0.00014,18.2037]
[1779076414696,37.1,76860.74,0.0,-0.76527,0.00014,18.20364]
[1779076419731,37.09,76861.88,0.0,-0.76513,0.00014,18.21014]
[1779076423760,37.09,76869.65,0.0,-0.76405,0.00014,18.25801]
[1779076428796,37.09,76871.32,0.0,-0.76383,0.00014,18.26756]
[1779076433831,37.09,76870.35,0.0,-0.76399,0.00014,18.26075]
[1779076438866,37.08,76870.01,0.0,-0.76405,0.00014,18.25789]
[1779076441887,37.08,76864.1,0.0,-0.76489,0.00014,18.22071]
[1779076443902,37.08,76859.78,0.0,-0.7655,0.00014,18.19361]
[1779076446332,37.08,76854.31,0.0,-0.76627,0.00014,18.15921]
[1779076451958,37.08,76856.17,0.0,-0.76603,0.00014,18.17013]
[1779076456994,37.07,76857.68,0.0,-0.76583,0.00014,18.17895]
[1779076462035,37.07,76853.72,0.0,-0.7664,0.00014,18.15366]
[1779076467066,37.07,76849.34,0.0,-0.76702,0.00014,18.12587]
[1779076472101,37.07,76847.29,0.0,-0.76735,0.00014,18.10807]
[1779076477136,37.07,76841.62,0.0,-0.76815,0.00014,18.0719]
[1779076478144,37.07,76836.48,0.0,-0.76887,0.00014,18.03957]
[1779076483177,37.06,76840.43,0.0,-0.76833,0.00014,18.06392]
[1779076488213,37.06,76842.76,0.0,-0.76802,0.00014,18.0781]
[1779076493248,37.06,76840.71,0.0,-0.7683,0.00014,18.06519]
[1779076498283,37.06,76835.94,0.0,-0.76897,0.00014,18.03525]
[1779076503318,37.06,76841.07,0.0,-0.76825,0.00014,18.06751]
[1779076510366,37.07,76844.97,0.0,-0.7677,0.00014,18.0925]
[1779076511374,37.07,76839.83,0.0,-0.76841,0.00014,18.06037]
[1779076512381,37.07,76834.35,0.0,-0.76917,0.00014,18.02599]
[1779076514395,37.07,76828.77,0.0,-0.76994,0.00014,17.99101]
[1779076519431,37.07,76831.94,0.0,-0.76949,0.00014,18.01123]
[1779076524465,37.07,76831.25,0.0,-0.76959,0.00014,18.00704]
[1779076529501,37.07,76830.49,0.0,-0.76969,0.00014,18.00247]
[1779076534537,37.07,76833.94,0.0,-0.76924,0.00014,18.01986]
[1779076539572,37.07,76832.65,0.0,-0.76942,0.00014,18.01189]
[1779076544606,37.07,76832.15,0.0,-0.76948,0.00014,18.00895]
[1779076549641,37.07,76831.26,0.0,-0.7696,0.00014,18.00362]
[1779076554677,37.07,76830.77,0.0,-0.76966,0.00014,18.00075]
[1779076559717,37.07,76830.2,0.0,-0.76973,0.00014,17.99749]
[1779076567179,37.07,76829.61,0.0,-0.76981,0.00014,17.99416]
[1779076572806,37.08,76816.42,0.0,-0.77162,0.00014,17.91139]
[1779076573814,37.08,76812.14,0.0,-0.77221,0.00014,17.88442]
[1779076578848,37.08,76812.48,0.0,-0.77216,0.00014,17.88678]
[1779076583883,37.08,76814.24,0.0,-0.77191,0.00014,17.89804]
[1779076589925,37.08,76816.6,0.0,-0.77158,0.00014,17.91316]
[1779076593956,37.08,76823.34,0.0,-0.77069,0.00014,17.95125]
[1779076595967,37.08,76827.58,0.0,-0.7701,0.00014,17.97776]
[1779076601003,37.08,76828.92,0.0,-0.76993,0.00014,17.98575]
[1779076606038,37.07,76831.21,0.0,-0.76962,0.00014,17.99973]
[1779076611072,37.07,76834.31,0.0,-0.7692,0.00014,18.01881]
[1779076613086,37.07,76829.07,0.0,-0.76993,0.00014,17.98572]
[1779076616107,37.07,76823.17,0.0,-0.77075,0.00014,17.94846]
[1779076617532,37.07,76833.54,0.0,-0.76932,0.00014,18.01361]
[1779076619128,37.07,76834.0,0.0,-0.76926,0.00014,18.01632]
[1779076624163,37.07,76833.73,0.0,-0.76929,0.00014,18.01462]
[1779076629198,37.07,76834.65,0.0,-0.76917,0.00014,18.02041]
[1779076634233,37.07,76837.0,0.0,-0.76884,0.00014,18.03517]
[1779076639268,37.07,76836.57,0.0,-0.7689,0.00014,18.03252]
[1779076644304,37.07,76837.97,0.0,-0.7687,0.00014,18.04134]
[1779076649338,37.07,76838.1,0.0,-0.76868,0.00014,18.04218]
[1779076654372,37.07,76842.86,0.0,-0.76806,0.00014,18.06752]
[1779076659411,37.07,76843.21,0.0,-0.76801,0.00014,18.06967]
[1779076662431,37.07,76849.03,0.0,-0.7672,0.00014,18.10603]
[1779076667464,37.07,76850.33,0.0,-0.76703,0.00014,18.1139]
[1779076672500,37.07,76852.76,0.0,-0.7667,0.00014,18.12884]
[1779076677535,37.07,76855.5,0.0,-0.76632,0.00014,18.1458]
[1779076682570,37.07,76855.38,0.0,-0.76634,0.00014,18.14501]
[1779076687605,37.07,76854.92,0.0,-0.7664,0.00014,18.14216]
[1779076692639,37.07,76857.7,0.0,-0.76601,0.00014,18.1595]
[1779076698094,37.07,76858.11,0.0,-0.76596,0.00014,18.16196]
[1779076703720,37.07,76859.52,0.0,-0.76576,0.00014,18.17067]
[1779076708163,37.07,76871.71,0.0,-0.76406,0.00014,18.24641]
[1779076709762,37.07,76874.93,0.0,-0.76361,0.00014,18.26634]
[1779076713790,37.07,76884.85,0.0,-0.76226,0.00014,18.32306]
[1779076714797,37.07,76886.13,0.0,-0.76208,0.00014,18.33093]
[1779076719831,37.06,76888.36,0.0,-0.76178,0.00014,18.34423]
[1779076724867,37.06,76885.1,0.0,-0.76225,0.00014,18.32356]
[1779076729903,37.06,76883.25,0.0,-0.76252,0.00014,18.31158]
[1779076734937,37.06,76880.23,0.0,-0.76296,0.00014,18.29238]
[1779076739972,37.06,76882.88,0.0,-0.76259,0.00014,18.30838]
[1779076745011,37.06,76879.13,0.0,-0.76313,0.00014,18.28469]
[1779076750042,37.05,76879.36,0.0,-0.76311,0.00014,18.28564]
[1779076755077,37.05,76879.61,0.0,-0.76309,0.00014,18.2866]
[1779076760125,37.05,76862.28,0.0,-0.76554,0.00014,18.17812]
[1779076761131,37.05,76859.85,0.0,-0.76588,0.00014,18.16286]
[1779076763145,37.05,76850.28,0.0,-0.76722,0.00014,18.10281]
[1779076766166,37.05,76850.41,0.0,-0.76721,0.00014,18.10327]
[1779076771200,37.04,76851.67,0.0,-0.76708,0.00014,18.10615]
[1779076776236,37.04,76855.12,0.0,-0.76661,0.00014,18.12735]
[1779076781270,37.04,76857.32,0.0,-0.7663,0.00014,18.14113]
[1779076786306,37.04,76858.41,0.0,-0.76615,0.00014,18.14806]
[1779076791341,37.04,76856.95,0.0,-0.76635,0.00014,18.13898]
[1779076796376,37.04,76854.06,0.0,-0.76676,0.00014,18.1206]
[1779076801412,37.04,76852.67,0.0,-0.76696,0.00014,18.11163]
[1779076806447,37.04,76857.84,0.0,-0.76624,0.00014,18.1438]
[1779076808461,37.04,76861.75,0.0,-0.7657,0.00014,18.16806]
[1779076812489,37.04,76867.37,0.0,-0.76492,0.00014,18.20281]
[1779076814504,37.04,76871.25,0.0,-0.76438,0.00014,18.22687]
[1779076819538,37.04,76872.25,0.0,-0.76424,0.00014,18.23277]
[1779076822561,37.04,76877.38,0.0,-0.76353,0.00014,18.26444]
[1779076827594,37.04,76872.27,0.0,-0.76425,0.00014,18.23271]
[1779076832629,37.04,76877.08,0.0,-0.76361,0.00014,18.25788]
[1779076837663,37.04,76875.48,0.0,-0.76384,0.00014,18.24787]
[1779076842699,37.04,76876.04,0.0,-0.76376,0.00014,18.25132]
[1779076847734,37.03,76871.38,0.0,-0.76448,0.00014,18.2196]
[1779076850755,37.02,76864.21,0.0,-0.76549,0.00014,18.1745]
[1779076855790,37.02,76865.52,0.0,-0.76531,0.00014,18.18253]
[1779076856798,37.02,76872.23,0.0,-0.76437,0.00014,18.2243]
[1779076857804,37.02,76872.67,0.0,-0.76432,0.00014,18.22696]
[1779076862839,37.02,76872.9,0.0,-0.76428,0.00014,18.22833]
[1779076865860,37.02,76866.86,0.0,-0.76514,0.00014,18.19053]
[1779076870895,37.02,76866.52,0.0,-0.76519,0.00014,18.18808]
[1779076875930,37.02,76872.09,0.0,-0.76442,0.00014,18.22238]
[1779076880965,37.02,76876.3,0.0,-0.76383,0.00014,18.24834]
[1779076886005,37.02,76872.42,0.0,-0.76438,0.00014,18.22399]
[1779076891037,37.02,76874.44,0.0,-0.76414,0.00014,18.23172]
[1779076896071,37.01,76879.42,0.0,-0.76346,0.00014,18.2622]
[1779076899501,37.01,76886.8,0.0,-0.76243,0.00014,18.30761]
[1779076902114,37.01,76891.03,0.0,-0.76184,0.00014,18.33333]
[1779076906143,37.01,76899.34,0.0,-0.76068,0.00014,18.38402]
[1779076908156,37.01,76903.26,0.0,-0.76014,0.00014,18.40781]
[1779076911177,37.0,76892.99,0.0,-0.76161,0.00014,18.34369]
[1779076912184,37.0,76890.49,0.0,-0.76196,0.00014,18.32805]
[1779076914198,37.0,76884.28,0.0,-0.76284,0.00014,18.28928]
[1779076917219,37.0,76867.86,0.0,-0.76516,0.00014,18.18665]
[1779076918226,37.0,76858.29,0.0,-0.76651,0.00014,18.12667]
[1779076919643,37.0,76859.87,0.0,-0.76629,0.00014,18.13644]
[1779076925275,37.0,76859.18,0.0,-0.7664,0.00014,18.13139]
[1779076930309,36.99,76857.79,0.0,-0.76661,0.00014,18.12205]
[1779076934338,36.99,76864.17,0.0,-0.76573,0.00014,18.16151]
[1779076939830,36.99,76867.26,0.0,-0.76531,0.00014,18.18009]
[1779076945415,36.99,76867.22,0.0,-0.76534,0.00014,18.17889]
[1779076950450,36.98,76865.91,0.0,-0.76554,0.00014,18.16999]
[1779076955485,36.98,76866.23,0.0,-0.76555,0.00014,18.16683]
[1779076959512,36.98,76872.91,0.0,-0.76462,0.00014,18.208]
[1779076961529,36.98,76878.9,0.0,-0.76379,0.00014,18.24496]
[1779076966564,36.98,76878.49,0.0,-0.76386,0.00014,18.24199]
[1779076971605,36.98,76880.7,0.0,-0.76355,0.00014,18.25577]
[1779076976640,36.98,76871.88,0.0,-0.76479,0.00014,18.20084]
[1779076982682,36.98,76874.06,0.0,-0.76448,0.00014,18.21439]
[1779076987717,36.98,76873.46,0.0,-0.76457,0.00014,18.2103]
[1779076992752,36.97,76879.18,0.0,-0.76377,0.00014,18.24577]
[1779076999800,36.97,76873.88,0.0,-0.76452,0.00014,18.21281]
[1779077003828,36.98,76867.02,0.0,-0.76548,0.00014,18.17012]
[1779077008865,36.98,76863.65,0.0,-0.76595,0.00014,18.14911]
[1779077013899,36.97,76864.27,0.0,-0.76591,0.00014,18.1481]
[1779077018934,36.97,76855.94,0.0,-0.76708,0.00014,18.09544]
[1779077023969,36.97,76858.12,0.0,-0.76679,0.00014,18.1087]
[1779077029006,36.97,76851.6,0.0,-0.76771,0.00014,18.06742]
[1779077034038,36.97,76853.1,0.0,-0.7675,0.00014,18.07666]
[1779077039074,36.97,76853.91,0.0,-0.7674,0.00014,18.08155]
[1779077044109,36.97,76854.51,0.0,-0.76732,0.00014,18.08513]
[1779077049145,36.97,76856.59,0.0,-0.76703,0.00014,18.098]
[1779077054180,36.97,76857.68,0.0,-0.76688,0.00014,18.10454]
[1779077059215,36.96,76858.77,0.0,-0.76674,0.00014,18.1111]
[1779077064250,36.96,76859.05,0.0,-0.7667,0.00014,18.11258]
[1779077069285,36.96,76858.83,0.0,-0.76674,0.00014,18.11092]
[1779077074320,36.96,76860.32,0.0,-0.76658,0.00014,18.11548]
[1779077079355,36.96,76860.99,0.0,-0.76649,0.00014,18.11938]
[1779077084389,36.96,76861.03,0.0,-0.76649,0.00014,18.11933]
[1779077089424,36.96,76861.61,0.0,-0.76642,0.00014,18.12265]
[1779077094460,36.96,76861.94,0.0,-0.76638,0.00014,18.12442]
[1779077099494,36.96,76861.97,0.0,-0.76638,0.00014,18.12433]
[1779077104531,36.96,76862.01,0.0,-0.76638,0.00014,18.12435]
[1779077109567,36.95,76860.91,0.0,-0.76654,0.00014,18.11723]
[1779077111030,36.95,76872.48,0.0,-0.76492,0.00014,18.18955]
[1779077112590,36.95,76877.06,0.0,-0.76427,0.00014,18.21817]
[1779077117625,36.95,76875.97,0.0,-0.76443,0.00014,18.21116]
[1779077122661,36.95,76874.92,0.0,-0.76458,0.00014,18.20456]
[1779077127697,36.95,76876.27,0.0,-0.76438,0.00014,18.2133]
[1779077132740,36.96,76874.73,0.0,-0.76463,0.00014,18.19945]
[1779077134749,36.96,76868.99,0.0,-0.76543,0.00014,18.16372]
[1779077138777,36.96,76863.3,0.0,-0.76623,0.00014,18.12834]
[1779077142805,36.96,76868.35,0.0,-0.76552,0.00014,18.16004]
[1779077147840,36.96,76869.73,0.0,-0.76532,0.00014,18.16865]
[1779077152874,36.96,76872.17,0.0,-0.76499,0.00014,18.18353]
[1779077157910,36.95,76870.8,0.0,-0.76519,0.00014,18.17471]
[1779077162947,36.96,76872.23,0.0,-0.76498,0.00014,18.18379]
[1779077165968,36.96,76878.24,0.0,-0.76413,0.00014,18.22136]
[1779077166975,36.96,76885.88,0.0,-0.76306,0.00014,18.26893]
[1779077167982,36.96,76893.83,0.0,-0.76194,0.00014,18.31825]
[1779077168992,36.95,76893.32,0.0,-0.76201,0.00014,18.31497]
[1779077174024,36.95,76895.28,0.0,-0.76175,0.00014,18.32657]
[1779077178052,36.95,76902.03,0.0,-0.7608,0.00014,18.3679]
[1779077182080,36.95,76896.33,0.0,-0.76162,0.00014,18.33204]
[1779077187115,36.95,76887.04,0.0,-0.76295,0.00014,18.2738]
[1779077189129,36.95,76887.45,0.0,-0.76289,0.00014,18.27628]
[1779077194164,36.95,76891.73,0.0,-0.76233,0.00014,18.29824]
[1779077199199,36.94,76888.79,0.0,-0.76275,0.00014,18.27971]
[1779077201671,36.94,76879.14,0.0,-0.76411,0.00014,18.21961]
[1779077207255,36.95,76874.46,0.0,-0.76476,0.00014,18.19066]
[1779077212290,36.94,76874.6,0.0,-0.76475,0.00014,18.19129]
[1779077217335,36.94,76871.42,0.0,-0.76521,0.00014,18.17106]
[1779077219339,36.94,76864.59,0.0,-0.76617,0.00014,18.12805]
[1779077221812,36.94,76860.78,0.0,-0.76671,0.00014,18.10389]
[1779077224380,36.94,76869.85,0.0,-0.76544,0.00014,18.16051]
[1779077229410,36.94,76873.56,0.0,-0.76493,0.00014,18.1834]
[1779077230417,36.94,76877.55,0.0,-0.76437,0.00014,18.20821]
[1779077237466,36.94,76880.54,0.0,-0.76395,0.00014,18.22672]
[1779077242501,36.94,76881.84,0.0,-0.76377,0.00014,18.23466]
[1779077246530,36.94,76875.73,0.0,-0.76464,0.00014,18.19642]
[1779077248544,36.94,76872.61,0.0,-0.76507,0.00014,18.17698]
[1779077253580,36.94,76870.5,0.0,-0.76543,0.00014,18.15857]
[1779077258615,36.93,76869.83,0.0,-0.76554,0.00014,18.15356]
[1779077265668,36.93,76869.53,0.0,-0.76561,0.00014,18.15052]
[1779077266673,36.93,76874.89,0.0,-0.76485,0.00014,18.18409]
[1779077268687,36.93,76877.46,0.0,-0.76449,0.00014,18.20014]
[1779077272161,36.93,76872.22,0.0,-0.76523,0.00014,18.1674]
[1779077275735,36.93,76871.33,0.0,-0.76535,0.00014,18.16199]
[1779077279766,36.93,76864.4,0.0,-0.76632,0.00014,18.11863]
[1779077284799,36.93,76861.51,0.0,-0.76674,0.00014,18.0999]
[1779077289834,36.92,76861.65,0.0,-0.76674,0.00014,18.1002]
[1779077294872,36.92,76865.01,0.0,-0.76628,0.00014,18.12073]
[1779077299906,36.92,76865.01,0.0,-0.76629,0.00014,18.12013]
[1779077302928,36.92,76873.59,0.0,-0.76509,0.00014,18.17345]
[1779077308969,36.91,76873.43,0.0,-0.76514,0.00014,18.17143]
[1779077314004,36.91,76878.43,0.0,-0.76449,0.00014,18.19735]
[1779077319039,36.91,76883.53,0.0,-0.7638,0.00014,18.22826]
[1779077324074,36.9,76886.36,0.0,-0.76342,0.00014,18.24497]
[1779077328102,36.9,76892.85,0.0,-0.7625,0.00014,18.28518]
[1779077330116,36.9,76893.38,0.0,-0.76243,0.00014,18.28845]
[1779077332130,36.9,76890.3,0.0,-0.76287,0.00014,18.26907]
[1779077337165,36.9,76890.69,0.0,-0.76282,0.00014,18.27139]
[1779077342200,36.9,76888.48,0.0,-0.76313,0.00014,18.25774]
[1779077346228,36.9,76883.36,0.0,-0.76385,0.00014,18.22595]
[1779077351262,36.9,76882.57,0.0,-0.76395,0.00014,18.22133]
[1779077356298,36.91,76883.43,0.0,-0.76382,0.00014,18.22699]
[1779077361333,36.91,76888.13,0.0,-0.76316,0.00014,18.2563]
[1779077366367,36.91,76891.26,0.0,-0.76272,0.00014,18.27588]
[1779077371402,36.91,76891.73,0.0,-0.76269,0.00014,18.27426]
[1779077376438,36.91,76889.19,0.0,-0.76305,0.00014,18.25841]
[1779077381473,36.91,76892.8,0.0,-0.76254,0.00014,18.28082]
[1779077386508,36.9,76901.22,0.0,-0.76135,0.00014,18.33294]
[1779077387516,36.9,76906.81,0.0,-0.76056,0.00014,18.36752]
[1779077388521,36.9,76914.32,0.0,-0.75949,0.00014,18.41397]
[1779077389528,36.9,76914.66,0.0,-0.75944,0.00014,18.4161]
[1779077394564,36.91,76914.85,0.0,-0.75941,0.00014,18.41746]
[1779077400608,36.91,76916.93,0.0,-0.75911,0.00014,18.43039]
[1779077405643,36.91,76924.02,0.0,-0.7581,0.00014,18.47402]
[1779077409677,36.9,76928.15,0.0,-0.75751,0.00014,18.49924]
[1779077414709,36.9,76925.82,0.0,-0.75785,0.00014,18.48461]
[1779077417730,36.9,76919.72,0.0,-0.75873,0.00014,18.4467]
[1779077423239,36.9,76906.56,0.0,-0.76061,0.00014,18.36504]
[1779077423774,36.9,76906.56,0.0,-0.76062,0.00014,18.36499]
[1779077428813,36.9,76903.8,0.0,-0.76101,0.00014,18.3478]
[1779077433843,36.9,76904.28,0.0,-0.76099,0.00014,18.34566]
[1779077438879,36.9,76904.29,0.0,-0.76101,0.00014,18.34514]
[1779077443914,36.89,76904.52,0.0,-0.76099,0.00014,18.34602]
[1779077448949,36.89,76904.59,0.0,-0.76099,0.00014,18.34594]
[1779077450970,36.89,76898.27,0.0,-0.76189,0.00014,18.30649]
[1779077452981,36.89,76896.86,0.0,-0.76209,0.00014,18.29763]
[1779077458016,36.89,76899.08,0.0,-0.76178,0.00014,18.31121]
[1779077461038,36.89,76891.92,0.0,-0.7628,0.00014,18.26654]
[1779077462047,36.89,76890.04,0.0,-0.76307,0.00014,18.25473]
[1779077467080,36.89,76889.77,0.0,-0.76311,0.00014,18.25304]
[1779077472118,36.89,76890.09,0.0,-0.76306,0.00014,18.25516]
[1779077476146,36.89,76885.07,0.0,-0.76377,0.00014,18.22401]
[1779077481179,36.89,76883.3,0.0,-0.76402,0.00014,18.21282]
[1779077486215,36.89,76882.22,0.0,-0.76417,0.00014,18.20595]
[1779077491253,36.89,76882.04,0.0,-0.76424,0.00014,18.20019]
[1779077496286,36.89,76883.03,0.0,-0.7641,0.00014,18.20627]
[1779077501323,36.89,76884.14,0.0,-0.76395,0.00014,18.21311]
[1779077506357,36.89,76880.4,0.0,-0.76448,0.00014,18.18963]
[1779077511393,36.89,76889.37,0.0,-0.76321,0.00014,18.24554]
[1779077512403,36.89,76896.51,0.0,-0.7622,0.00014,18.29005]
[1779077513408,36.89,76897.02,0.0,-0.76213,0.00014,18.29323]
[1779077518441,36.89,76906.77,0.0,-0.76074,0.00014,18.35372]
[1779077520459,36.89,76909.47,0.0,-0.76036,0.00014,18.3703]
[1779077525494,36.88,76908.34,0.0,-0.76053,0.00014,18.3629]
[1779077530528,36.88,76912.51,0.0,-0.75995,0.00014,18.38828]
[1779077532542,36.88,76905.59,0.0,-0.76094,0.00014,18.34518]
[1779077537578,36.88,76904.42,0.0,-0.76111,0.00014,18.33764]
[1779077542618,36.88,76903.6,0.0,-0.76124,0.00014,18.33228]
[1779077547654,36.88,76902.74,0.0,-0.76137,0.00014,18.32671]
[1779077552692,36.88,76903.16,0.0,-0.76135,0.00014,18.32447]
[1779077557723,36.88,76906.46,0.0,-0.76089,0.00014,18.3447]
[1779077562758,36.87,76909.59,0.0,-0.76046,0.00014,18.36353]
[1779077567799,36.87,76907.26,0.0,-0.7608,0.00014,18.34857]
[1779077572831,36.87,76905.01,0.0,-0.76113,0.00014,18.33417]
[1779077577865,36.87,76905.0,0.0,-0.76114,0.00014,18.33367]
[1779077582902,36.87,76905.55,0.0,-0.76107,0.00014,18.33664]
[1779077587937,36.87,76905.32,0.0,-0.76112,0.00014,18.33476]
[1779077592972,36.86,76909.67,0.0,-0.76051,0.00014,18.36121]
[1779077594460,36.86,76917.59,0.0,-0.75939,0.00014,18.41015]
[1779077595993,36.86,76918.13,0.0,-0.75931,0.00014,18.41342]
[1779077601037,36.86,76920.19,0.0,-0.75902,0.00014,18.42615]
[1779077606072,36.86,76920.67,0.0,-0.75895,0.00014,18.42903]
[1779077610100,36.86,76925.96,0.0,-0.7582,0.00014,18.46154]
[1779077615135,36.86,76927.9,0.0,-0.75796,0.00014,18.46867]
[1779077619189,36.86,76935.0,0.0,-0.75695,0.00014,18.51217]
[1779077622207,36.86,76936.75,0.0,-0.75671,0.00014,18.52268]
[1779077627246,36.86,76937.81,0.0,-0.75656,0.00014,18.52878]
[1779077632279,36.86,76941.83,0.0,-0.756,0.00014,18.55305]
[1779077637313,36.85,76941.69,0.0,-0.75603,0.00014,18.55175]
[1779077642347,36.85,76941.15,0.0,-0.75611,0.00014,18.54808]
[1779077644361,36.85,76946.65,0.0,-0.75533,0.00014,18.58172]
[1779077649397,36.85,76959.83,0.0,-0.75343,0.00014,18.6619]
[1779077650403,36.85,76968.11,0.0,-0.75223,0.00015,18.71242]
[1779077651410,36.85,76969.08,0.0,-0.75209,0.00015,18.71829]
[1779077657452,36.85,76966.3,0.0,-0.7525,0.00014,18.70121]
[1779077662486,36.85,76969.13,0.0,-0.75209,0.00015,18.71842]
[1779077667534,36.85,76968.41,0.0,-0.7522,0.00015,18.71395]
[1779077672564,36.85,76965.43,0.0,-0.75267,0.00014,18.69139]
[1779077677599,36.85,76961.17,0.0,-0.75328,0.00014,18.6655]
[1779077682634,36.85,76964.27,0.0,-0.75283,0.00014,18.6846]
[1779077687671,36.85,76963.67,0.0,-0.75291,0.00014,18.68106]
[1779077692705,36.85,76964.12,0.0,-0.75284,0.00014,18.68397]
[1779077694719,36.85,76958.82,0.0,-0.75361,0.00014,18.6517]
[1779077699752,36.85,76956.82,0.0,-0.75389,0.00014,18.63973]
[1779077705232,36.85,76956.4,0.0,-0.75396,0.00014,18.63662]
[1779077710830,36.85,76952.03,0.0,-0.75461,0.00014,18.60942]
[1779077715865,36.85,76953.03,0.0,-0.75447,0.00014,18.61511]
[1779077718885,36.85,76945.19,0.0,-0.75561,0.00014,18.56679]
[1779077722917,36.85,76939.44,0.0,-0.75644,0.00014,18.53127]
[1779077727949,36.84,76938.43,0.0,-0.75659,0.00014,18.52491]
[1779077732984,36.84,76938.81,0.0,-0.75657,0.00014,18.52264]
[1779077738018,36.84,76938.87,0.0,-0.75657,0.00014,18.52285]
[1779077743053,36.84,76943.63,0.0,-0.75589,0.00014,18.55192]
[1779077748092,36.84,76943.68,0.0,-0.75589,0.00014,18.55189]
[1779077750103,36.84,76948.96,0.0,-0.75513,0.00014,18.58426]
[1779077752117,36.84,76953.62,0.0,-0.75446,0.00014,18.61276]
[1779077757153,36.84,76949.98,0.0,-0.75499,0.00014,18.59022]
[1779077762188,36.84,76946.63,0.0,-0.75548,0.00014,18.56955]
[1779077763195,36.84,76951.94,0.0,-0.75471,0.00014,18.6022]
[1779077768230,36.84,76949.91,0.0,-0.755,0.00014,18.58998]
[1779077773265,36.84,76948.28,0.0,-0.75522,0.00014,18.58024]
[1779077778300,36.84,76952.59,0.0,-0.7546,0.00014,18.60686]
[1779077783334,36.84,76950.73,0.0,-0.75486,0.00014,18.59556]
[1779077788370,36.84,76950.06,0.0,-0.75496,0.00014,18.59156]
[1779077793404,36.84,76947.82,0.0,-0.75531,0.00014,18.57346]
[1779077798439,36.84,76944.81,0.0,-0.75574,0.00014,18.55519]
[1779077803478,36.85,76940.42,0.0,-0.75637,0.00014,18.52843]
[1779077807511,36.85,76935.11,0.0,-0.75713,0.00014,18.49579]
[1779077808516,36.84,76922.2,0.0,-0.75899,0.00014,18.41582]
[1779077809524,36.84,76909.68,0.0,-0.76078,0.00014,18.33824]
[1779077810529,36.84,76905.16,0.0,-0.76142,0.00014,18.31004]
[1779077815565,36.84,76908.12,0.0,-0.76101,0.00014,18.32802]
[1779077820600,36.84,76911.12,0.0,-0.7606,0.00014,18.34606]
[1779077825635,36.84,76909.81,0.0,-0.76079,0.00014,18.33765]
[1779077830670,36.84,76912.81,0.0,-0.76037,0.00014,18.3561]
[1779077835705,36.84,76911.74,0.0,-0.76053,0.00014,18.34924]
[1779077840743,36.84,76914.57,0.0,-0.76014,0.00014,18.36628]
[1779077845776,36.83,76910.32,0.0,-0.76076,0.00014,18.33918]
[1779077850815,36.83,76910.97,0.0,-0.76068,0.00014,18.34252]
[1779077855848,36.83,76911.5,0.0,-0.76066,0.00014,18.34057]
[1779077860885,36.82,76911.23,0.0,-0.76072,0.00014,18.33813]
[1779077865930,36.82,76911.15,0.0,-0.76075,0.00014,18.33686]
[1779077870964,36.82,76911.43,0.0,-0.76073,0.00014,18.3378]
[1779077876429,36.81,76896.9,0.0,-0.76282,0.00014,18.2464]
[1779077878014,36.81,76897.1,0.0,-0.76279,0.00014,18.24758]
[1779077883052,36.81,76894.91,0.0,-0.76311,0.00014,18.23364]
[1779077888088,36.81,76895.34,0.0,-0.76305,0.00014,18.2361]
[1779077893122,36.81,76895.13,0.0,-0.76309,0.00014,18.23462]
[1779077898158,36.81,76894.3,0.0,-0.76321,0.00014,18.22928]
[1779077901179,36.81,76883.51,0.0,-0.76474,0.00014,18.16161]
[1779077902185,36.81,76877.86,0.0,-0.76554,0.00014,18.12622]
[1779077907221,36.81,76880.29,0.0,-0.7652,0.00014,18.14137]
[1779077912257,36.81,76878.11,0.0,-0.76554,0.00014,18.1233]
[1779077916730,36.81,76883.64,0.0,-0.76477,0.00014,18.15761]
[1779077922326,36.81,76885.4,0.0,-0.76453,0.00014,18.16831]
[1779077927362,36.81,76886.11,0.0,-0.76443,0.00014,18.17261]
[1779077930381,36.81,76893.15,0.0,-0.76343,0.00014,18.21679]
[1779077932395,36.81,76898.97,0.0,-0.7626,0.00014,18.2532]
[1779077937431,36.81,76900.57,0.0,-0.76237,0.00014,18.26326]
[1779077942467,36.81,76904.33,0.0,-0.76183,0.00014,18.28672]
[1779077947502,36.81,76904.02,0.0,-0.76188,0.00014,18.28486]
[1779077952537,36.81,76907.01,0.0,-0.76145,0.00014,18.3036]
[1779077957012,36.81,76916.54,0.0,-0.76009,0.00014,18.36289]
[1779077958578,36.81,76918.33,0.0,-0.75983,0.00014,18.37398]
[1779077964621,36.81,76918.21,0.0,-0.75985,0.00014,18.37298]
[1779077969657,36.81,76915.72,0.0,-0.76022,0.00014,18.35724]
[1779077974692,36.81,76914.18,0.0,-0.76048,0.00014,18.34289]
[1779077979727,36.81,76911.67,0.0,-0.76085,0.00014,18.32701]
[1779077984762,36.8,76910.37,0.0,-0.76104,0.00014,18.31865]
[1779077989797,36.8,76902.74,0.0,-0.76213,0.00014,18.27084]
[1779077990804,36.8,76901.5,0.0,-0.76231,0.00014,18.26308]
[1779077995838,36.8,76900.41,0.0,-0.76247,0.00014,18.25618]
[1779078000874,36.8,76902.9,0.0,-0.76212,0.00014,18.27159]
[1779078004902,36.8,76894.21,0.0,-0.76336,0.00014,18.21714]
[1779078007925,36.8,76891.95,0.0,-0.76368,0.00014,18.20268]
[1779078010945,36.8,76886.17,0.0,-0.76451,0.00014,18.16613]
[1779078012958,36.8,76880.59,0.0,-0.76531,0.00014,18.13089]
[1779078013966,36.8,76873.41,0.0,-0.76632,0.00014,18.08571]
[1779078014973,36.8,76872.72,0.0,-0.76642,0.00014,18.08133]
[1779078020018,36.8,76870.81,0.0,-0.7667,0.00014,18.06912]
[1779078025047,36.8,76868.1,0.0,-0.76708,0.00014,18.05192]
[1779078030092,36.8,76867.94,0.0,-0.76711,0.00014,18.05082]
[1779078037577,36.8,76867.52,0.0,-0.76721,0.00014,18.04353]
[1779078043173,36.8,76866.66,0.0,-0.76733,0.00014,18.03808]
[1779078048208,36.8,76866.68,0.0,-0.76732,0.00014,18.03823]
[1779078053243,36.8,76866.22,0.0,-0.76739,0.00014,18.03539]
[1779078059284,36.8,76866.0,0.0,-0.76742,0.00014,18.03413]
[1779078065326,36.8,76861.54,0.0,-0.76804,0.00014,18.00624]
[1779078071369,36.8,76862.1,0.0,-0.76795,0.00014,18.01008]
[1779078076403,36.8,76861.4,0.0,-0.76804,0.00014,18.00593]
[1779078081438,36.8,76858.24,0.0,-0.76848,0.00014,17.98629]
[1779078086476,36.8,76856.89,0.0,-0.76866,0.00014,17.97816]
[1779078091511,36.8,76858.93,0.0,-0.76841,0.00014,17.98647]
[1779078095539,36.8,76852.73,0.0,-0.76928,0.00014,17.94738]
[1779078096545,36.8,76850.94,0.0,-0.76953,0.00014,17.93611]
[1779078101580,36.8,76849.32,0.0,-0.76974,0.00014,17.92658]
[1779078106615,36.81,76848.13,0.0,-0.76989,0.00014,17.91969]
[1779078111652,36.81,76848.18,0.0,-0.76988,0.00014,17.9201]
[1779078118142,36.81,76847.24,0.0,-0.77002,0.00014,17.91403]
[1779078123736,36.81,76847.0,0.0,-0.77005,0.00014,17.91234]
[1779078126777,36.81,76852.86,0.0,-0.76924,0.00014,17.94937]
[1779078131810,36.81,76854.78,0.0,-0.76896,0.00014,17.96162]
[1779078137854,36.81,76855.55,0.0,-0.76885,0.00014,17.96664]
[1779078143895,36.81,76855.36,0.0,-0.76888,0.00014,17.96554]
[1779078148931,36.81,76852.31,0.0,-0.7693,0.00014,17.94642]
[1779078150944,36.81,76846.37,0.0,-0.77013,0.00014,17.90892]
[1779078155980,36.81,76845.69,0.0,-0.77027,0.00014,17.89988]
[1779078161014,36.8,76848.71,0.0,-0.76986,0.00014,17.91822]
[1779078166048,36.8,76848.3,0.0,-0.76994,0.00014,17.91479]
[1779078171084,36.8,76845.87,0.0,-0.7703,0.00014,17.89859]
[1779078176122,36.8,76841.56,0.0,-0.77092,0.00014,17.87048]
[1779078177126,36.8,76836.31,0.0,-0.77165,0.00014,17.83703]
[1779078182160,36.79,76837.12,0.0,-0.77155,0.00014,17.84171]
[1779078186193,36.79,76823.72,0.0,-0.77342,0.00014,17.75619]
[1779078187198,36.79,76811.89,0.0,-0.77506,0.00014,17.68063]
[1779078188205,36.79,76811.03,0.0,-0.77518,0.00014,17.67513]
[1779078190219,36.79,76803.64,0.0,-0.7762,0.00014,17.62787]
[1779078191228,36.79,76800.97,0.0,-0.77657,0.00014,17.61084]
[1779078196262,36.79,76798.87,0.0,-0.77685,0.00014,17.59761]
[1779078201297,36.79,76798.99,0.0,-0.77684,0.00014,17.59836]
[1779078205325,36.79,76789.39,0.0,-0.77815,0.00014,17.5368]
[1779078206332,36.79,76782.99,0.0,-0.77903,0.00014,17.49564]
[1779078207339,36.79,76782.39,0.0,-0.77911,0.00014,17.49179]
[1779078208788,36.79,76766.55,0.0,-0.78127,0.00014,17.38991]
[1779078210363,36.79,76760.92,0.0,-0.78203,0.00014,17.35369]
[1779078211370,36.79,76755.43,0.0,-0.78282,0.00014,17.31352]
[1779078213385,36.79,76753.59,0.0,-0.78307,0.00014,17.30178]
[1779078218859,36.8,76743.76,0.0,-0.78438,0.00014,17.23872]
[1779078220441,36.8,76737.91,0.0,-0.78517,0.00013,17.20093]
[1779078222451,36.8,76735.07,0.0,-0.78554,0.00013,17.1829]
[1779078223457,36.8,76740.57,0.0,-0.78479,0.00013,17.21884]
[1779078225472,36.8,76741.92,0.0,-0.7846,0.00013,17.22797]
[1779078230508,36.8,76741.45,0.0,-0.78465,0.00013,17.22574]
[1779078233528,36.8,76748.63,0.0,-0.78367,0.00014,17.27276]
[1779078239007,36.81,76750.85,0.0,-0.78336,0.00014,17.2877]
[1779078243599,36.81,76743.64,0.0,-0.78432,0.00014,17.24139]
[1779078244606,36.81,76740.5,0.0,-0.78475,0.00013,17.22107]
[1779078249080,36.81,76736.66,0.0,-0.78525,0.00013,17.19672]
[1779078254676,36.81,76734.15,0.0,-0.78556,0.00013,17.1818]
[1779078259712,36.82,76734.29,0.0,-0.78552,0.00013,17.18385]
[1779078264747,36.82,76732.41,0.0,-0.78575,0.00013,17.17279]
[1779078269221,36.82,76738.57,0.0,-0.7849,0.00013,17.21354]
[1779078270788,36.83,76737.94,0.0,-0.78498,0.00013,17.20962]
[1779078273810,36.83,76744.09,0.0,-0.78418,0.00014,17.24522]
[1779078275825,36.83,76749.29,0.0,-0.78347,0.00014,17.27917]
[1779078279852,36.83,76748.43,0.0,-0.78358,0.00014,17.27399]
[1779078282873,36.83,76741.33,0.0,-0.78453,0.00013,17.22837]
[1779078283883,36.83,76735.71,0.0,-0.78529,0.00013,17.19209]
[1779078288915,36.83,76735.19,0.0,-0.78534,0.00013,17.18959]
[1779078293949,36.83,76734.65,0.0,-0.78541,0.00013,17.18636]
[1779078298984,36.83,76732.84,0.0,-0.78564,0.00013,17.17479]
[1779078303012,36.83,76724.21,0.0,-0.7868,0.00013,17.11888]
[1779078308058,36.83,76726.2,0.0,-0.78653,0.00013,17.13177]
[1779078313095,36.83,76722.1,0.0,-0.78708,0.00013,17.10508]
[1779078315109,36.83,76712.52,0.0,-0.78836,0.00013,17.04278]
[1779078316116,36.84,76706.29,0.0,-0.78919,0.00013,17.00226]
[1779078317123,36.84,76700.56,0.0,-0.78995,0.00013,16.96501]
[1779078319137,36.84,76702.87,0.0,-0.78964,0.00013,16.9804]
[1779078320144,36.84,76706.0,0.0,-0.78922,0.00013,17.00096]
[1779078323165,36.84,76712.36,0.0,-0.78836,0.00013,17.04274]
[1779078328209,36.84,76720.09,0.0,-0.78732,0.00013,17.09339]
[1779078333240,36.84,76722.26,0.0,-0.78707,0.00013,17.10306]
[1779078338276,36.84,76721.26,0.0,-0.7872,0.00013,17.09668]
[1779078340293,36.84,76715.53,0.0,-0.78797,0.00013,17.0595]
[1779078345328,36.84,76719.11,0.0,-0.78748,0.00013,17.08317]
[1779078348349,36.84,76726.22,0.0,-0.78652,0.00013,17.12955]
[1779078350363,36.84,76727.49,0.0,-0.78635,0.00013,17.1378]
[1779078355401,36.84,76728.76,0.0,-0.78618,0.00013,17.14625]
[1779078360437,36.84,76729.61,0.0,-0.78606,0.00013,17.15171]
[1779078365471,36.84,76733.57,0.0,-0.78553,0.00013,17.17744]
[1779078370507,36.84,76734.88,0.0,-0.78536,0.00013,17.18568]
[1779078375544,36.84,76736.05,0.0,-0.78521,0.00013,17.19292]
[1779078380579,36.84,76735.98,0.0,-0.78523,0.00013,17.19206]
[1779078385614,36.84,76732.99,0.0,-0.78564,0.00013,17.17221]
[1779078390649,36.84,76733.23,0.0,-0.78562,0.00013,17.17339]
[1779078393672,36.84,76740.47,0.0,-0.78468,0.00013,17.21568]
[1779078394679,36.84,76742.14,0.0,-0.78445,0.00013,17.22664]
[1779078400144,36.84,76742.73,0.0,-0.78436,0.00013,17.23092]
[1779078405756,36.84,76747.96,0.0,-0.78366,0.00014,17.26464]
[1779078410791,36.84,76752.44,0.0,-0.78305,0.00014,17.29379]
[1779078415826,36.84,76751.43,0.0,-0.78318,0.00014,17.2876]
[1779078420862,36.84,76752.12,0.0,-0.78308,0.00014,17.29235]
[1779078423883,36.84,76744.3,0.0,-0.78414,0.00014,17.24183]
[1779078424890,36.84,76741.12,0.0,-0.78456,0.00013,17.2213]
[1779078430368,36.84,76742.03,0.0,-0.78443,0.00013,17.22756]
[1779078435967,36.84,76741.16,0.0,-0.78455,0.00013,17.22183]
[1779078441001,36.84,76742.57,0.0,-0.78436,0.00013,17.23101]
[1779078446039,36.84,76748.54,0.0,-0.78355,0.00014,17.26969]
[1779078449058,36.84,76737.96,0.0,-0.78499,0.00013,17.20103]
[1779078450508,36.84,76731.31,0.0,-0.78588,0.00013,17.15785]
[1779078452080,36.84,76730.0,0.0,-0.7861,0.00013,17.14477]
[1779078457115,36.84,76725.62,0.0,-0.78668,0.00013,17.11644]
[1779078462150,36.84,76727.15,0.0,-0.78647,0.00013,17.12664]
[1779078467185,36.84,76728.54,0.0,-0.78628,0.00013,17.13573]
[1779078472220,36.84,76730.54,0.0,-0.78601,0.00013,17.14872]
[1779078477254,36.84,76731.05,0.0,-0.78595,0.00013,17.15203]
[1779078482289,36.84,76730.86,0.0,-0.78597,0.00013,17.15084]
[1779078487325,36.84,76731.86,0.0,-0.78584,0.00013,17.15736]
[1779078492363,36.84,76729.88,0.0,-0.7861,0.00013,17.14456]
[1779078497396,36.84,76728.76,0.0,-0.78625,0.00013,17.13737]
[1779078498402,36.84,76723.07,0.0,-0.78701,0.00013,17.10042]
[1779078499410,36.84,76717.49,0.0,-0.78776,0.00013,17.06418]
[1779078501423,36.84,76716.8,0.0,-0.78785,0.00013,17.05993]
[1779078506459,36.85,76713.67,0.0,-0.78825,0.00013,17.04011]
[1779078511493,36.85,76707.91,0.0,-0.78905,0.00013,16.99854]
[1779078516528,36.85,76706.06,0.0,-0.78928,0.00013,16.98726]
[1779078521562,36.85,76703.07,0.0,-0.78966,0.00013,16.96852]
[1779078526597,36.86,76698.12,0.0,-0.7903,0.00013,16.93699]
[1779078531633,36.86,76696.33,0.0,-0.79052,0.00013,16.92608]
[1779078536668,36.86,76698.77,0.0,-0.79018,0.00013,16.94278]
[1779078541703,36.86,76700.24,0.0,-0.78997,0.00013,16.95314]
[1779078546741,36.87,76698.77,0.0,-0.79015,0.00013,16.9443]
[1779078547745,36.87,76693.72,0.0,-0.79082,0.00013,16.91148]
[1779078549759,36.87,76693.97,0.0,-0.79078,0.00013,16.91353]
[1779078552779,36.87,76700.37,0.0,-0.78991,0.00013,16.95604]
[1779078557815,36.87,76703.78,0.0,-0.78944,0.00013,16.9791]
[1779078562851,36.87,76709.08,0.0,-0.78872,0.00013,17.01426]
[1779078567885,36.88,76709.55,0.0,-0.78865,0.00013,17.01788]
[1779078572922,36.88,76710.79,0.0,-0.78851,0.00013,17.02198]
[1779078577956,36.88,76714.2,0.0,-0.78804,0.00013,17.04474]
[1779078579969,36.88,76719.82,0.0,-0.78728,0.00013,17.08141]
[1779078581427,36.88,76725.62,0.0,-0.78651,0.00013,17.11912]
[1779078583998,36.88,76728.68,0.0,-0.78609,0.00013,17.13902]
[1779078587020,36.88,76733.81,0.0,-0.78541,0.00013,17.17222]
[1779078590044,36.88,76734.23,0.0,-0.78535,0.00013,17.17475]
[1779078595073,36.88,76734.82,0.0,-0.78528,0.00013,17.17824]
[1779078600111,36.88,76737.91,0.0,-0.78486,0.00013,17.19875]
[1779078605144,36.88,76734.19,0.0,-0.78536,0.00013,17.17451]
[1779078610182,36.88,76736.29,0.0,-0.78508,0.00013,17.18777]
[1779078615213,36.88,76735.53,0.0,-0.78519,0.00013,17.18249]
[1779078620249,36.88,76732.71,0.0,-0.78558,0.00013,17.16389]
[1779078625287,36.88,76733.19,0.0,-0.78552,0.00013,17.16673]
[1779078630319,36.88,76733.36,0.0,-0.7855,0.00013,17.16756]
[1779078635355,36.87,76731.37,0.0,-0.78582,0.00013,17.14981]
[1779078640389,36.87,76732.51,0.0,-0.78567,0.00013,17.15697]
[1779078645424,36.87,76727.88,0.0,-0.78629,0.00013,17.12672]
[1779078650459,36.87,76724.91,0.0,-0.7867,0.00013,17.10733]
[1779078653480,36.87,76716.33,0.0,-0.78785,0.00013,17.05153]
[1779078654487,36.87,76710.41,0.0,-0.78864,0.00013,17.01304]
[1779078655496,36.87,76704.28,0.0,-0.78945,0.00013,16.97318]
[1779078656501,36.87,76703.03,0.0,-0.78961,0.00013,16.96516]
[1779078661537,36.88,76705.59,0.0,-0.78926,0.00013,16.98251]
[1779078666572,36.88,76706.73,0.0,-0.78909,0.00013,16.99059]
[1779078671606,36.88,76707.44,0.0,-0.78899,0.00013,16.99577]
[1779078676643,36.88,76711.67,0.0,-0.78841,0.00013,17.0238]
[1779078678660,36.88,76718.3,0.0,-0.78752,0.00013,17.06705]
[1779078680676,36.88,76719.87,0.0,-0.78731,0.00013,17.07736]
[1779078682690,36.88,76727.2,0.0,-0.78633,0.00013,17.12514]
[1779078683697,36.88,76730.3,0.0,-0.78591,0.00013,17.14528]
[1779078688732,36.88,76731.73,0.0,-0.78572,0.00013,17.15458]
[1779078691753,36.88,76736.96,0.0,-0.78505,0.00013,17.1838]
[1779078696788,36.88,76736.37,0.0,-0.78513,0.00013,17.18012]
[1779078702276,36.88,76742.92,0.0,-0.78424,0.00013,17.22269]
[1779078707866,36.88,76739.73,0.0,-0.78468,0.00013,17.20195]
[1779078710887,36.88,76734.28,0.0,-0.78541,0.00013,17.16663]
[1779078715922,36.88,76732.35,0.0,-0.78567,0.00013,17.15429]
[1779078718943,36.88,76726.36,0.0,-0.78647,0.00013,17.11559]
[1779078723979,36.88,76722.63,0.0,-0.78697,0.00013,17.09125]
[1779078729038,36.88,76718.52,0.0,-0.78752,0.00013,17.06442]
[1779078732486,36.88,76715.16,0.0,-0.78797,0.00013,17.04259]
[1779078738096,36.88,76718.83,0.0,-0.78748,0.00013,17.06656]
[1779078743131,36.88,76722.35,0.0,-0.78701,0.00013,17.08944]
[1779078748166,36.88,76720.31,0.0,-0.78728,0.00013,17.07625]
[1779078753201,36.88,76721.63,0.0,-0.78714,0.00013,17.08036]
[1779078756222,36.88,76727.17,0.0,-0.78639,0.00013,17.1164]
[1779078758237,36.88,76730.17,0.0,-0.78599,0.00013,17.13583]
[1779078763270,36.88,76733.62,0.0,-0.78552,0.00013,17.15842]
[1779078768307,36.89,76735.51,0.0,-0.78526,0.00013,17.17105]
[1779078772769,36.89,76747.25,0.0,-0.78367,0.00014,17.24728]
[1779078773342,36.89,76747.25,0.0,-0.78367,0.00014,17.2473]
[1779078778376,36.89,76746.96,0.0,-0.78371,0.00014,17.24542]
[1779078782839,36.89,76740.03,0.0,-0.78464,0.00013,17.20084]
[1779078785426,36.89,76736.9,0.0,-0.78507,0.00013,17.18031]
[1779078790461,36.89,76733.53,0.0,-0.78553,0.00013,17.15823]
[1779078795500,36.89,76733.1,0.0,-0.78559,0.00013,17.15523]
[1779078800532,36.88,76728.78,0.0,-0.78617,0.00013,17.12709]
[1779078805568,36.88,76726.75,0.0,-0.78645,0.00013,17.11382]
[1779078806575,36.88,76721.3,0.0,-0.78718,0.00013,17.07842]
[1779078808589,36.88,76716.3,0.0,-0.78785,0.00013,17.04599]
[1779078813625,36.89,76718.55,0.0,-0.78758,0.00013,17.05622]
[1779078818659,36.89,76715.01,0.0,-0.78805,0.00013,17.03335]
[1779078823695,36.89,76713.78,0.0,-0.78821,0.00013,17.0256]
[1779078828730,36.89,76713.59,0.0,-0.78823,0.00013,17.02459]
[1779078833764,36.89,76714.2,0.0,-0.78814,0.00013,17.02873]
[1779078838800,36.89,76713.71,0.0,-0.78821,0.00013,17.02569]
[1779078843837,36.89,76713.27,0.0,-0.78826,0.00013,17.02297]
[1779078848874,36.89,76715.21,0.0,-0.788,0.00013,17.03571]
[1779078852901,36.89,76720.51,0.0,-0.78728,0.00013,17.07057]
[1779078857936,36.89,76725.21,0.0,-0.78665,0.00013,17.1014]
[1779078863402,36.89,76720.12,0.0,-0.78732,0.00013,17.06868]
[1779078865992,36.89,76725.59,0.0,-0.78658,0.00013,17.10438]
[1779078871028,36.89,76726.05,0.0,-0.78657,0.00013,17.10247]
[1779078876063,36.89,76726.53,0.0,-0.78651,0.00013,17.10545]
[1779078878078,36.89,76731.58,0.0,-0.78583,0.00013,17.13814]
[1779078883543,36.89,76732.52,0.0,-0.78571,0.00013,17.1439]
[1779078889155,36.89,76732.89,0.0,-0.78567,0.00013,17.14599]
[1779078894190,36.89,76736.38,0.0,-0.7852,0.00013,17.1686]
[1779078899226,36.89,76737.31,0.0,-0.78507,0.00013,17.17489]
[1779078904261,36.89,76741.02,0.0,-0.78455,0.00013,17.19959]
[1779078909295,36.9,76741.93,0.0,-0.78441,0.00013,17.20616]
[1779078914331,36.9,76741.59,0.0,-0.78445,0.00013,17.20458]
[1779078919368,36.9,76742.63,0.0,-0.78429,0.00013,17.2119]
[1779078923824,36.9,76747.85,0.0,-0.78358,0.00014,17.24608]
[1779078929454,36.9,76754.0,0.0,-0.78274,0.00014,17.28617]
[1779078933896,36.9,76762.63,0.0,-0.7816,0.00014,17.33726]
[1779078935480,36.9,76770.0,0.0,-0.7806,0.00014,17.38465]
[1779078936487,36.9,76774.41,0.0,-0.78,0.00014,17.41291]
[1779078941522,36.9,76777.39,0.0,-0.77961,0.00014,17.43159]
[1779078946559,36.9,76779.29,0.0,-0.77936,0.00014,17.44312]
[1779078949579,36.9,76771.84,0.0,-0.78039,0.00014,17.39491]
[1779078952601,36.9,76764.35,0.0,-0.78141,0.00014,17.34657]
[1779078954615,36.9,76759.58,0.0,-0.78206,0.00014,17.31586]
[1779078959650,36.9,76759.1,0.0,-0.78212,0.00014,17.31288]
[1779078964685,36.9,76754.81,0.0,-0.7827,0.00014,17.2853]
[1779078969720,36.9,76756.73,0.0,-0.78244,0.00014,17.29782]
[1779078974755,36.9,76757.41,0.0,-0.78234,0.00014,17.30234]
[1779078981805,36.9,76757.57,0.0,-0.78232,0.00014,17.30347]
[1779078984827,36.9,76765.59,0.0,-0.78123,0.00014,17.35516]
[1779078989862,36.9,76766.25,0.0,-0.78114,0.00014,17.35926]
[1779078992882,36.9,76771.76,0.0,-0.78043,0.00014,17.39002]
[1779078997918,36.9,76774.34,0.0,-0.78009,0.00014,17.40628]
[1779079002954,36.9,76782.16,0.0,-0.77902,0.00014,17.45624]
[1779079003961,36.9,76788.2,0.0,-0.7782,0.00014,17.49497]
[1779079005974,36.9,76791.86,0.0,-0.7777,0.00014,17.51833]
[1779079007989,36.9,76800.32,0.0,-0.77653,0.00014,17.5724]
[1779079013024,36.9,76797.68,0.0,-0.7769,0.00014,17.55551]
[1779079018060,36.89,76794.75,0.0,-0.7773,0.00014,17.53663]
[1779079022087,36.89,76783.11,0.0,-0.7789,0.00014,17.4619]
[1779079023094,36.89,76780.73,0.0,-0.77923,0.00014,17.44659]
[1779079028130,36.89,76782.03,0.0,-0.77906,0.00014,17.45465]
[1779079033164,36.89,76780.61,0.0,-0.77927,0.00014,17.44496]
[1779079038200,36.89,76784.05,0.0,-0.77881,0.00014,17.46624]
[1779079043235,36.89,76782.63,0.0,-0.77902,0.00014,17.45634]
[1779079048270,36.88,76784.27,0.0,-0.77882,0.00014,17.46607]
[1779079049277,36.88,76789.52,0.0,-0.7781,0.00014,17.49955]
[1779079051290,36.88,76793.15,0.0,-0.77765,0.00014,17.51804]
[1779079056326,36.88,76794.47,0.0,-0.77748,0.00014,17.52592]
[1779079062367,36.88,76792.84,0.0,-0.77771,0.00014,17.51502]
[1779079067404,36.88,76797.67,0.0,-0.77705,0.00014,17.54558]
[1779079070425,36.88,76798.76,0.0,-0.77691,0.00014,17.55219]
[1779079076466,36.87,76798.25,0.0,-0.777,0.00014,17.54817]
[1779079081502,36.87,76798.04,0.0,-0.77704,0.00014,17.54613]
[1779079086537,36.87,76797.82,0.0,-0.77709,0.00014,17.54396]
[1779079091573,36.86,76802.01,0.0,-0.77653,0.00014,17.5699]
[1779079096607,36.86,76801.84,0.0,-0.77658,0.00014,17.56782]
[1779079101642,36.85,76802.72,0.0,-0.77653,0.00014,17.57044]
[1779079105104,36.84,76797.52,0.0,-0.77733,0.00014,17.53332]
[1779079109698,36.83,76793.52,0.0,-0.77789,0.00014,17.50702]
[1779079112719,36.83,76802.48,0.0,-0.7767,0.00014,17.55955]
[1779079113725,36.83,76806.83,0.0,-0.77611,0.00014,17.58723]
[1779079118761,36.83,76807.0,0.0,-0.7761,0.00014,17.58741]
[1779079123796,36.83,76807.43,0.0,-0.77606,0.00014,17.5893]
[1779079125810,36.83,76801.98,0.0,-0.77682,0.00014,17.55412]
[1779079130845,36.82,76801.69,0.0,-0.77687,0.00014,17.55171]
[1779079135880,36.82,76804.66,0.0,-0.77648,0.00014,17.57016]
[1779079140915,36.82,76802.99,0.0,-0.77672,0.00014,17.55899]
[1779079145950,36.82,76803.82,0.0,-0.77661,0.00014,17.56385]
[1779079150985,36.82,76804.0,0.0,-0.7766,0.00014,17.56459]
[1779079156021,36.82,76802.06,0.0,-0.77687,0.00014,17.5518]
[1779079163073,36.81,76803.34,0.0,-0.77671,0.00014,17.55955]
[1779079164078,36.81,76798.3,0.0,-0.7774,0.00014,17.5272]
[1779079165086,36.81,76793.11,0.0,-0.77812,0.00014,17.4939]
[1779079167100,36.81,76790.1,0.0,-0.77853,0.00014,17.47464]
[1779079172138,36.82,76789.88,0.0,-0.77859,0.00014,17.46887]
[1779079177173,36.81,76783.98,0.0,-0.77941,0.00014,17.43077]
[1779079178182,36.81,76778.64,0.0,-0.78014,0.00014,17.39636]
[1779079180194,36.81,76775.19,0.0,-0.78061,0.00014,17.37413]
[1779079185231,36.81,76770.89,0.0,-0.7812,0.00014,17.34623]
[1779079190264,36.81,76767.31,0.0,-0.7817,0.00014,17.32276]
[1779079194304,36.81,76779.37,0.0,-0.78006,0.00014,17.40033]
[1779079195738,36.81,76794.9,0.0,-0.77792,0.00014,17.50025]
[1779079201351,36.81,76796.98,0.0,-0.77764,0.00014,17.51345]
[1779079205808,36.81,76802.75,0.0,-0.77685,0.00014,17.55031]
[1779079209408,36.81,76817.2,0.0,-0.77485,0.00014,17.6428]
[1779079210415,36.81,76837.31,0.0,-0.77205,0.00014,17.7709]
[1779079211425,36.81,76840.33,0.0,-0.77163,0.00014,17.79001]
[1779079214442,36.81,76846.37,0.0,-0.77079,0.00014,17.82804]
[1779079215882,36.81,76856.8,0.0,-0.76933,0.00014,17.89395]
[1779079223529,36.81,76857.73,0.0,-0.7692,0.00014,17.89979]
[1779079229578,36.81,76859.71,0.0,-0.76892,0.00014,17.91237]
[1779079231587,36.81,76864.96,0.0,-0.76822,0.00014,17.94098]
[1779079234610,36.81,76871.97,0.0,-0.76723,0.00014,17.98505]
[1779079237630,36.81,76874.07,0.0,-0.76694,0.00014,17.99804]
[1779079242665,36.81,76873.49,0.0,-0.76703,0.00014,17.99395]
[1779079247700,36.81,76873.28,0.0,-0.76708,0.00014,17.99213]
[1779079253745,36.8,76872.13,0.0,-0.76725,0.00014,17.98429]
[1779079259785,36.8,76870.83,0.0,-0.76745,0.00014,17.97561]
[1779079262806,36.8,76865.63,0.0,-0.76819,0.00014,17.94261]
[1779079267841,36.8,76865.16,0.0,-0.76826,0.00014,17.93937]
[1779079270862,36.8,76872.52,0.0,-0.76722,0.00014,17.98562]
[1779079276309,36.8,76875.21,0.0,-0.76685,0.00014,18.0022]
[1779079279925,36.8,76882.62,0.0,-0.76581,0.00014,18.04847]
[1779079283954,36.8,76887.7,0.0,-0.7651,0.00014,18.07997]
[1779079284967,36.8,76898.35,0.0,-0.76359,0.00014,18.14661]
[1779079286380,36.8,76914.61,0.0,-0.76127,0.00014,18.24802]
[1779079286976,36.8,76914.61,0.0,-0.76127,0.00014,18.24797]
[1779079287983,36.8,76916.31,0.0,-0.76103,0.00014,18.25843]
[1779079292010,36.79,76921.36,0.0,-0.76035,0.00014,18.28492]
[1779079293017,36.79,76921.18,0.0,-0.76038,0.00014,18.28375]
[1779079298058,36.79,76919.44,0.0,-0.76063,0.00014,18.27267]
[1779079303091,36.79,76922.32,0.0,-0.76023,0.00014,18.29019]
[1779079309133,36.79,76923.67,0.0,-0.76005,0.00014,18.29804]
[1779079314168,36.79,76922.46,0.0,-0.76023,0.00014,18.29001]
[1779079319204,36.78,76921.93,0.0,-0.76032,0.00014,18.28617]
[1779079324238,36.78,76918.91,0.0,-0.76078,0.00014,18.26636]
[1779079329273,36.78,76920.28,0.0,-0.76061,0.00014,18.27386]
[1779079334309,36.77,76921.26,0.0,-0.76049,0.00014,18.27914]
[1779079340352,36.77,76920.79,0.0,-0.76058,0.00014,18.27496]
[1779079345387,36.76,76917.84,0.0,-0.76103,0.00014,18.25556]
[1779079350421,36.76,76920.16,0.0,-0.76072,0.00014,18.26899]
[1779079355469,36.76,76920.43,0.0,-0.76074,0.00014,18.2654]
[1779079360494,36.76,76920.74,0.0,-0.76071,0.00014,18.26682]
[1779079365529,36.75,76918.36,0.0,-0.76107,0.00014,18.25117]
[1779079370565,36.75,76919.45,0.0,-0.76093,0.00014,18.25715]
[1779079375600,36.75,76918.11,0.0,-0.76114,0.00014,18.248]
[1779079378619,36.75,76924.7,0.0,-0.76021,0.00014,18.28858]
[1779079383655,36.74,76918.46,0.0,-0.76112,0.00014,18.24917]
[1779079388690,36.74,76918.02,0.0,-0.7612,0.00014,18.24548]
[1779079393736,36.74,76918.49,0.0,-0.76116,0.00014,18.24755]
[1779079398771,36.73,76924.55,0.0,-0.7603,0.00014,18.28464]
[1779079403806,36.73,76926.45,0.0,-0.76004,0.00014,18.29586]
[1779079408842,36.73,76930.3,0.0,-0.7595,0.00014,18.31912]
[1779079413877,36.73,76929.85,0.0,-0.75962,0.00014,18.31116]
[1779079418915,36.72,76928.02,0.0,-0.7599,0.00014,18.29916]
[1779079423951,36.72,76925.13,0.0,-0.76034,0.00014,18.28028]
[1779079428985,36.72,76924.4,0.0,-0.76047,0.00014,18.27477]
[1779079436034,36.71,76926.97,0.0,-0.76013,0.00014,18.28933]
[1779079441069,36.71,76929.77,0.0,-0.75975,0.00014,18.30598]
[1779079446104,36.71,76926.15,0.0,-0.76028,0.00014,18.28293]
[1779079451139,36.7,76927.85,0.0,-0.76005,0.00014,18.29305]
[1779079456174,36.7,76929.84,0.0,-0.75977,0.00014,18.30494]
[1779079461209,36.7,76931.1,0.0,-0.7596,0.00014,18.31224]
[1779079466244,36.7,76932.75,0.0,-0.75938,0.00014,18.32196]
[1779079471279,36.7,76935.7,0.0,-0.759,0.00014,18.3352]
[1779079476314,36.69,76934.53,0.0,-0.75919,0.00014,18.32734]
[1779079481349,36.69,76934.26,0.0,-0.75925,0.00014,18.32484]
[1779079486384,36.69,76936.74,0.0,-0.75891,0.00014,18.33941]
[1779079491419,36.68,76938.52,0.0,-0.75867,0.00014,18.34967]
[1779079496455,36.68,76940.31,0.0,-0.75843,0.00014,18.35993]
[1779079501493,36.68,76943.2,0.0,-0.75803,0.00014,18.37703]
[1779079506523,36.68,76945.51,0.0,-0.7577,0.00014,18.39124]
[1779079511559,36.68,76941.44,0.0,-0.7583,0.00014,18.36563]
[1779079516599,36.67,76944.13,0.0,-0.75792,0.00014,18.38186]
[1779079521629,36.67,76944.57,0.0,-0.75787,0.00014,18.38403]
[1779079525661,36.67,76938.67,0.0,-0.75874,0.00014,18.34701]
[1779079528073,36.67,76936.02,0.0,-0.75913,0.00014,18.33005]
[1779079533714,36.67,76937.14,0.0,-0.75902,0.00014,18.33169]
[1779079538749,36.66,76939.94,0.0,-0.75864,0.00014,18.34818]
[1779079541770,36.66,76945.09,0.0,-0.75791,0.00014,18.37976]
[1779079546808,36.66,76945.11,0.0,-0.75792,0.00014,18.37935]
[1779079551843,36.66,76949.63,0.0,-0.75727,0.00015,18.40681]
[1779079552854,36.66,76954.07,0.0,-0.75663,0.00015,18.4342]
[1779079558283,36.65,76958.11,0.0,-0.75605,0.00015,18.45883]
[1779079562920,36.65,76951.55,0.0,-0.75702,0.00015,18.4179]
[1779079563927,36.65,76942.92,0.0,-0.75827,0.00014,18.36428]
[1779079564934,36.65,76937.78,0.0,-0.75901,0.00014,18.33227]
[1779079568353,36.65,76952.94,0.0,-0.75682,0.00015,18.42615]
[1779079568966,36.65,76952.94,0.0,-0.75682,0.00015,18.42612]
[1779079573997,36.65,76951.36,0.0,-0.75706,0.00015,18.41604]
[1779079576012,36.65,76961.35,0.0,-0.75561,0.00015,18.47762]
[1779079579032,36.65,76961.85,0.0,-0.75555,0.00015,18.48032]
[1779079584068,36.65,76963.25,0.0,-0.75536,0.00015,18.4883]
[1779079589102,36.64,76966.11,0.0,-0.75496,0.00015,18.50525]
[1779079594140,36.64,76968.78,0.0,-0.75463,0.00015,18.5165]
[1779079599176,36.64,76970.44,0.0,-0.7544,0.00015,18.526]
[1779079601187,36.64,76958.38,0.0,-0.75616,0.00015,18.45136]
[1779079602195,36.64,76953.84,0.0,-0.75683,0.00015,18.42321]
[1779079607229,36.63,76957.51,0.0,-0.7563,0.00015,18.44571]
[1779079608635,36.63,76965.62,0.0,-0.75512,0.00015,18.49571]
[1779079610251,36.63,76965.01,0.0,-0.75521,0.00015,18.49174]
[1779079615286,36.63,76965.08,0.0,-0.75521,0.00015,18.49167]
[1779079620321,36.63,76959.42,0.0,-0.75605,0.00015,18.4563]
[1779079625356,36.63,76955.28,0.0,-0.75666,0.00015,18.43044]
[1779079630391,36.63,76952.19,0.0,-0.75711,0.00015,18.41108]
[1779079634419,36.63,76940.94,0.0,-0.75875,0.00014,18.34115]
[1779079635425,36.63,76938.12,0.0,-0.75915,0.00014,18.32364]
[1779079639454,36.63,76931.9,0.0,-0.76005,0.00014,18.28477]
[1779079641468,36.63,76927.75,0.0,-0.76066,0.00014,18.25862]
[1779079646503,36.62,76924.92,0.0,-0.76108,0.00014,18.24037]
[1779079651539,36.62,76924.69,0.0,-0.76116,0.00014,18.23383]
[1779079656575,36.62,76915.94,0.0,-0.76244,0.00014,18.17853]
[1779079658588,36.62,76909.48,0.0,-0.76337,0.00014,18.13771]
[1779079663623,36.62,76911.07,0.0,-0.76314,0.00014,18.14758]
[1779079668658,36.62,76911.25,0.0,-0.76312,0.00014,18.14865]
[1779079670678,36.62,76896.4,0.0,-0.76525,0.00014,18.05498]
[1779079671685,36.62,76890.71,0.0,-0.76606,0.00014,18.019]
[1779079675713,36.62,76897.91,0.0,-0.76504,0.00014,18.06409]
[1779079680751,36.61,76899.73,0.0,-0.7648,0.00014,18.07502]
[1779079683772,36.61,76906.4,0.0,-0.76385,0.00014,18.11685]
[1779079689205,36.61,76907.37,0.0,-0.7637,0.00014,18.12335]
[1779079694849,36.62,76907.79,0.0,-0.76363,0.00014,18.12629]
[1779079699275,36.62,76913.86,0.0,-0.76275,0.00014,18.16464]
[1779079701898,36.62,76908.53,0.0,-0.76352,0.00014,18.13112]
[1779079704920,36.62,76905.14,0.0,-0.76401,0.00014,18.10966]
[1779079706932,36.62,76899.44,0.0,-0.76483,0.00014,18.07374]
[1779079711968,36.62,76899.67,0.0,-0.76483,0.00014,18.07065]
[1779079717003,36.61,76901.83,0.0,-0.76452,0.00014,18.08419]
[1779079722037,36.61,76902.26,0.0,-0.76446,0.00014,18.08678]
[1779079727074,36.61,76902.41,0.0,-0.76445,0.00014,18.08762]
[1779079732109,36.61,76900.61,0.0,-0.76471,0.00014,18.07585]
[1779079734124,36.61,76893.68,0.0,-0.76571,0.00014,18.03197]
[1779079738152,36.61,76888.37,0.0,-0.76647,0.00014,17.99825]
[1779079739558,36.61,76883.07,0.0,-0.76723,0.00014,17.96461]
[1779079745199,36.61,76884.68,0.0,-0.767,0.00014,17.97446]
[1779079747215,36.61,76885.25,0.0,-0.76693,0.00014,17.97798]
[1779079749631,36.61,76881.61,0.0,-0.76744,0.00014,17.95492]
[1779079755272,36.61,76886.79,0.0,-0.76671,0.00014,17.9876]
[1779079760307,36.61,76889.2,0.0,-0.76637,0.00014,18.00258]
[1779079765340,36.61,76888.76,0.0,-0.76644,0.00014,17.99949]
[1779079770376,36.61,76884.6,0.0,-0.76704,0.00014,17.97291]
[1779079775413,36.6,76885.15,0.0,-0.767,0.00014,17.97171]
[1779079780446,36.6,76885.08,0.0,-0.76701,0.00014,17.97117]
[1779079785480,36.6,76884.96,0.0,-0.76703,0.00014,17.97037]
[1779079790516,36.6,76887.43,0.0,-0.76668,0.00014,17.98595]
[1779079795551,36.6,76885.76,0.0,-0.76692,0.00014,17.97535]
[1779079800586,36.6,76885.53,0.0,-0.76695,0.00014,17.97391]
[1779079803607,36.6,76879.49,0.0,-0.76781,0.00014,17.93574]
[1779079808642,36.61,76877.52,0.0,-0.76808,0.00014,17.92346]
[1779079813678,36.61,76874.35,0.0,-0.76853,0.00014,17.90355]
[1779079818713,36.61,76878.62,0.0,-0.76792,0.00014,17.93076]
[1779079823748,36.61,76878.79,0.0,-0.7679,0.00014,17.93188]
[1779079826777,36.61,76870.54,0.0,-0.76907,0.00014,17.87948]
[1779079827777,36.61,76864.0,0.0,-0.76999,0.00014,17.83786]
[1779079828784,36.61,76861.11,0.0,-0.7704,0.00014,17.81946]
[1779079831805,36.61,76852.99,0.0,-0.77159,0.00014,17.76299]
[1779079833819,36.6,76846.04,0.0,-0.77257,0.00014,17.71853]
[1779079838854,36.6,76847.23,0.0,-0.7724,0.00014,17.72608]
[1779079843895,36.6,76852.6,0.0,-0.77165,0.00014,17.76009]
[1779079848924,36.6,76850.27,0.0,-0.77199,0.00014,17.74491]
[1779079853959,36.6,76844.59,0.0,-0.77279,0.00014,17.70839]
[1779079858995,36.6,76841.47,0.0,-0.77323,0.00014,17.68834]
[1779079864034,36.6,76839.46,0.0,-0.77351,0.00014,17.67542]
[1779079865038,36.6,76832.29,0.0,-0.77452,0.00014,17.62945]
[1779079866045,36.6,76828.31,0.0,-0.77507,0.00014,17.60381]
[1779079868058,36.6,76835.39,0.0,-0.77409,0.00014,17.64917]
[1779079870490,36.6,76842.45,0.0,-0.7731,0.00014,17.69433]
[1779079872087,36.6,76848.41,0.0,-0.77226,0.00014,17.73249]
[1779079873094,36.6,76854.35,0.0,-0.77142,0.00014,17.77044]
[1779079876115,36.6,76858.55,0.0,-0.77083,0.00014,17.79717]
[1779079881150,36.6,76863.52,0.0,-0.77012,0.00014,17.82917]
[1779079886187,36.6,76863.16,0.0,-0.77017,0.00014,17.82721]
[1779079891221,36.6,76866.07,0.0,-0.76978,0.00014,17.84158]
[1779079896256,36.61,76867.92,0.0,-0.76952,0.00014,17.85363]
[1779079898269,36.61,76881.56,0.0,-0.76758,0.00014,17.94023]
[1779079899278,36.61,76884.34,0.0,-0.76719,0.00014,17.95778]
[1779079905320,36.6,76887.35,0.0,-0.76677,0.00014,17.97648]
[1779079910772,36.6,76892.97,0.0,-0.76597,0.00014,18.0117]
[1779079920841,36.6,76896.69,0.0,-0.76546,0.00014,18.0344]
[1779079926465,36.6,76897.98,0.0,-0.76529,0.00014,18.04205]
[1779079931501,36.6,76899.65,0.0,-0.76506,0.00014,18.05212]
[1779079935529,36.6,76907.61,0.0,-0.76392,0.00014,18.10225]
[1779079940984,36.6,76911.4,0.0,-0.76337,0.00014,18.1264]
[1779079943585,36.6,76918.67,0.0,-0.76232,0.00014,18.17214]
[1779079945600,36.6,76913.34,0.0,-0.76309,0.00014,18.13872]
[1779079951056,36.6,76913.38,0.0,-0.76312,0.00014,18.13457]
[1779079954665,36.6,76920.52,0.0,-0.76209,0.00014,18.17944]
[1779079956680,36.6,76920.96,0.0,-0.76203,0.00014,18.18212]
[1779079961713,36.6,76909.9,0.0,-0.76362,0.00014,18.11248]
[1779079962721,36.6,76907.87,0.0,-0.76391,0.00014,18.09973]
[1779079967754,36.6,76905.76,0.0,-0.76421,0.00014,18.08663]
[1779079972789,36.6,76911.14,0.0,-0.76343,0.00014,18.1207]
[1779079977825,36.6,76909.15,0.0,-0.76372,0.00014,18.1083]
[1779079982863,36.6,76908.53,0.0,-0.7638,0.00014,18.10459]
[1779079987898,36.6,76907.38,0.0,-0.76396,0.00014,18.09761]
[1779079993940,36.6,76907.31,0.0,-0.76396,0.00014,18.09748]
[1779079998975,36.6,76907.96,0.0,-0.76386,0.00014,18.1018]
[1779080004009,36.61,76907.77,0.0,-0.76388,0.00014,18.10081]
[1779080009045,36.61,76906.63,0.0,-0.76404,0.00014,18.0939]
[1779080014081,36.61,76907.78,0.0,-0.76391,0.00014,18.09688]
[1779080019117,36.61,76904.49,0.0,-0.76437,0.00014,18.07653]
[1779080024153,36.61,76907.4,0.0,-0.76395,0.00014,18.09523]
[1779080029189,36.61,76906.73,0.0,-0.76403,0.00014,18.09137]
[1779080034225,36.61,76903.42,0.0,-0.7645,0.00014,18.071]
[1779080039260,36.61,76903.9,0.0,-0.76442,0.00014,18.07451]
[1779080044296,36.62,76903.24,0.0,-0.7645,0.00014,18.07081]
[1779080049331,36.62,76903.31,0.0,-0.76448,0.00014,18.07174]
[1779080054371,36.62,76903.95,0.0,-0.76437,0.00014,18.07634]
[1779080059402,36.62,76903.54,0.0,-0.76442,0.00014,18.07424]
[1779080064437,36.62,76903.59,0.0,-0.7644,0.00014,18.07503]
[1779080069471,36.63,76903.86,0.0,-0.76435,0.00014,18.07719]
[1779080075513,36.63,76903.74,0.0,-0.76439,0.00014,18.07246]
[1779080080552,36.63,76908.72,0.0,-0.76367,0.00014,18.10418]
[1779080085583,36.63,76910.03,0.0,-0.76348,0.00014,18.11264]
[1779080090619,36.63,76910.28,0.0,-0.76344,0.00014,18.11443]
[1779080095653,36.63,76912.84,0.0,-0.76307,0.00014,18.1306]
[1779080100688,36.63,76910.94,0.0,-0.76334,0.00014,18.11878]
[1779080105728,36.63,76910.77,0.0,-0.76336,0.00014,18.11771]
[1779080110764,36.63,76911.19,0.0,-0.7633,0.00014,18.12031]
[1779080115798,36.63,76907.37,0.0,-0.76385,0.00014,18.09622]
[1779080120833,36.63,76911.04,0.0,-0.76333,0.00014,18.11922]
[1779080125869,36.63,76913.48,0.0,-0.76298,0.00014,18.13447]
[1779080130903,36.63,76917.93,0.0,-0.76234,0.00014,18.16224]
[1779080135938,36.63,76917.36,0.0,-0.76247,0.00014,18.15395]
[1779080140974,36.63,76918.25,0.0,-0.76234,0.00014,18.15932]
[1779080146009,36.63,76915.29,0.0,-0.76277,0.00014,18.14064]
[1779080151043,36.63,76913.21,0.0,-0.76307,0.00014,18.12756]
[1779080156082,36.63,76910.11,0.0,-0.76351,0.00014,18.10824]
[1779080161118,36.63,76911.8,0.0,-0.76326,0.00014,18.11905]
[1779080166153,36.63,76910.21,0.0,-0.76349,0.00014,18.10925]
[1779080171187,36.63,76910.12,0.0,-0.76349,0.00014,18.10897]
[1779080176223,36.63,76912.6,0.0,-0.76313,0.00014,18.1247]
[1779080181257,36.63,76914.54,0.0,-0.76285,0.00014,18.13704]
[1779080186293,36.63,76915.6,0.0,-0.7627,0.00014,18.14378]
[1779080191327,36.63,76915.72,0.0,-0.76272,0.00014,18.14003]
[1779080196362,36.63,76920.86,0.0,-0.76198,0.00014,18.17218]
[1779080201398,36.63,76921.77,0.0,-0.76186,0.00014,18.17758]
[1779080206435,36.63,76926.28,0.0,-0.76122,0.00014,18.20536]
[1779080212899,36.63,76928.13,0.0,-0.76094,0.00014,18.21715]
[1779080218518,36.63,76923.65,0.0,-0.76159,0.00014,18.1892]
[1779080223552,36.63,76927.75,0.0,-0.76101,0.00014,18.21414]
[1779080227581,36.63,76933.78,0.0,-0.76014,0.00014,18.2518]
[1779080229596,36.63,76944.77,0.0,-0.75855,0.00014,18.32027]
[1779080230602,36.63,76947.22,0.0,-0.7582,0.00015,18.33545]
[1779080235636,36.63,76947.26,0.0,-0.75819,0.00015,18.3355]
[1779080240673,36.63,76949.4,0.0,-0.75789,0.00015,18.34854]
[1779080245708,36.63,76948.12,0.0,-0.75808,0.00015,18.34033]
[1779080250742,36.63,76947.92,0.0,-0.75812,0.00015,18.3388]
[1779080255776,36.62,76945.73,0.0,-0.75848,0.00015,18.32051]
[1779080260814,36.62,76943.82,0.0,-0.75876,0.00014,18.30859]
[1779080265849,36.62,76943.48,0.0,-0.7588,0.00014,18.3065]
[1779080270884,36.62,76951.04,0.0,-0.75771,0.00015,18.35346]
[1779080275919,36.62,76953.05,0.0,-0.75742,0.00015,18.36577]
[1779080280954,36.62,76954.04,0.0,-0.75728,0.00015,18.37173]
[1779080284982,36.62,76947.96,0.0,-0.75816,0.00015,18.33394]
[1779080290017,36.62,76946.29,0.0,-0.7584,0.00015,18.32364]
[1779080295052,36.62,76951.65,0.0,-0.75763,0.00015,18.3569]
[1779080300090,36.62,76953.47,0.0,-0.75737,0.00015,18.36805]
[1779080305121,36.62,76954.85,0.0,-0.75717,0.00015,18.37647]
[1779080310157,36.62,76957.38,0.0,-0.7568,0.00015,18.39196]
[1779080315192,36.62,76957.17,0.0,-0.75688,0.00015,18.38598]
[1779080320227,36.62,76957.63,0.0,-0.75681,0.00015,18.38868]
[1779080325261,36.62,76958.64,0.0,-0.75667,0.00015,18.39478]
[1779080330298,36.62,76959.7,0.0,-0.75652,0.00015,18.4012]
[1779080335332,36.62,76963.87,0.0,-0.75591,0.00015,18.42681]
[1779080340367,36.62,76967.46,0.0,-0.7554,0.00015,18.44874]
[1779080343388,36.62,76973.98,0.0,-0.75445,0.00015,18.48876]
[1779080348423,36.62,76976.55,0.0,-0.75407,0.00015,18.50464]
[1779080350439,36.62,76986.29,0.0,-0.75264,0.00015,18.56459]
[1779080351445,36.62,76987.31,0.0,-0.75249,0.00015,18.57088]
[1779080356481,36.62,76992.24,0.0,-0.75176,0.00015,18.60117]
[1779080360509,36.62,76996.94,0.0,-0.75107,0.00015,18.62982]
[1779080365542,36.62,76996.89,0.0,-0.75108,0.00015,18.62927]
[1779080370578,36.62,76997.12,0.0,-0.75106,0.00015,18.63037]
[1779080375614,36.61,76995.65,0.0,-0.75132,0.00015,18.61652]
[1779080380649,36.61,76995.89,0.0,-0.75129,0.00015,18.61774]
[1779080385686,36.61,76996.19,0.0,-0.75125,0.00015,18.61934]
[1779080390721,36.61,76986.59,0.0,-0.75267,0.00015,18.56031]
[1779080391726,36.61,76979.6,0.0,-0.7537,0.00015,18.51734]
[1779080396760,36.61,76975.03,0.0,-0.75437,0.00015,18.48906]
[1779080401796,36.61,76978.05,0.0,-0.75393,0.00015,18.50758]
[1779080406832,36.61,76984.41,0.0,-0.75301,0.00015,18.54628]
[1779080410859,36.61,76991.61,0.0,-0.75195,0.00015,18.59047]
[1779080415896,36.61,76995.78,0.0,-0.75133,0.00015,18.61598]
[1779080420932,36.61,76993.69,0.0,-0.75165,0.00015,18.603]
[1779080424959,36.61,76998.7,0.0,-0.75092,0.00015,18.63338]
[1779080429995,36.6,76998.15,0.0,-0.75101,0.00015,18.62956]
[1779080435031,36.6,76997.08,0.0,-0.75122,0.00015,18.61802]
[1779080439059,36.6,76993.41,0.0,-0.75176,0.00015,18.59528]
[1779080443087,36.6,76988.06,0.0,-0.75255,0.00015,18.56235]
[1779080446108,36.6,76982.58,0.0,-0.75336,0.00015,18.52872]
[1779080449131,36.6,76977.84,0.0,-0.75406,0.00015,18.49921]
[1779080454601,36.6,76983.51,0.0,-0.75325,0.00015,18.53345]
[1779080460208,36.59,76981.25,0.0,-0.7536,0.00015,18.5187]
[1779080465241,36.59,76976.17,0.0,-0.75436,0.00015,18.4868]
[1779080470277,36.59,76978.09,0.0,-0.75409,0.00015,18.49811]
[1779080475318,36.59,76975.73,0.0,-0.75445,0.00015,18.48303]
[1779080480349,36.59,76976.34,0.0,-0.75437,0.00015,18.48651]
[1779080483371,36.58,76969.98,0.0,-0.7553,0.00015,18.44704]
[1779080485383,36.58,76967.86,0.0,-0.75562,0.00015,18.43388]
[1779080490422,36.58,76966.7,0.0,-0.75579,0.00015,18.4266]
[1779080496461,36.58,76963.44,0.0,-0.7563,0.00015,18.4018]
[1779080498475,36.58,76953.87,0.0,-0.7577,0.00015,18.34244]
[1779080499481,36.58,76950.39,0.0,-0.7582,0.00015,18.32085]
[1779080504517,36.58,76945.86,0.0,-0.75886,0.00015,18.29299]
[1779080509561,36.58,76943.59,0.0,-0.75919,0.00015,18.27855]
[1779080511570,36.58,76937.56,0.0,-0.76007,0.00014,18.24067]
[1779080516605,36.58,76936.71,0.0,-0.76021,0.00014,18.23487]
[1779080521641,36.58,76939.76,0.0,-0.75978,0.00014,18.25328]
[1779080524666,36.58,76946.88,0.0,-0.75875,0.00015,18.29743]
[1779080526676,36.58,76950.15,0.0,-0.75828,0.00015,18.31782]
[1779080531714,36.58,76952.49,0.0,-0.75794,0.00015,18.33239]
[1779080536748,36.58,76954.19,0.0,-0.75769,0.00015,18.34298]
[1779080541796,36.58,76957.04,0.0,-0.75727,0.00015,18.36068]
[1779080543803,36.58,76951.24,0.0,-0.75812,0.00015,18.32466]
[1779080545235,36.58,76948.96,0.0,-0.75843,0.00015,18.31123]
[1779080548837,36.58,76942.91,0.0,-0.7593,0.00015,18.27405]
[1779080553873,36.58,76944.42,0.0,-0.75916,0.00015,18.27724]
[1779080558909,36.57,76951.58,0.0,-0.75815,0.00015,18.32023]
[1779080563942,36.56,76952.79,0.0,-0.75801,0.00015,18.32642]
[1779080568977,36.56,76954.5,0.0,-0.75778,0.00015,18.33611]
[1779080574011,36.56,76948.44,0.0,-0.75867,0.00015,18.29814]
[1779080579047,36.56,76951.52,0.0,-0.75821,0.00015,18.31785]
[1779080584082,36.56,76951.06,0.0,-0.75829,0.00015,18.31469]
[1779080589117,36.56,76950.66,0.0,-0.75836,0.00015,18.31167]
[1779080594152,36.56,76949.7,0.0,-0.75851,0.00015,18.30517]
[1779080599187,36.55,76948.74,0.0,-0.75866,0.00015,18.2987]
[1779080604221,36.55,76947.73,0.0,-0.75882,0.00015,18.2919]
[1779080609256,36.55,76944.97,0.0,-0.75923,0.00015,18.27422]
[1779080614292,36.55,76944.31,0.0,-0.75938,0.00015,18.26517]
[1779080619327,36.55,76949.52,0.0,-0.75863,0.00015,18.29715]
[1779080624362,36.55,76951.21,0.0,-0.7584,0.00015,18.30704]
[1779080629397,36.54,76949.86,0.0,-0.75861,0.00015,18.29804]
[1779080634432,36.54,76947.79,0.0,-0.75893,0.00015,18.28456]
[1779080639467,36.54,76946.16,0.0,-0.75918,0.00015,18.27389]
[1779080644503,36.54,76941.28,0.0,-0.75989,0.00015,18.24302]
[1779080648530,36.54,76936.02,0.0,-0.76066,0.00014,18.20997]
[1779080653566,36.54,76935.85,0.0,-0.76069,0.00014,18.20872]
[1779080657594,36.53,76943.24,0.0,-0.75962,0.00015,18.25471]
[1779080658630,36.53,76948.88,0.0,-0.7588,0.00015,18.2899]
[1779080659646,36.53,76955.75,0.0,-0.7578,0.00015,18.33266]
[1779080660625,36.53,76970.03,0.0,-0.75572,0.00015,18.42128]
[1779080661632,36.53,76974.53,0.0,-0.75506,0.00015,18.44906]
[1779080667674,36.53,76972.51,0.0,-0.75536,0.00015,18.43614]
[1779080672709,36.53,76974.81,0.0,-0.75507,0.00015,18.44548]
[1779080676738,36.53,76968.36,0.0,-0.75603,0.00015,18.40526]
[1779080678751,36.53,76960.95,0.0,-0.75711,0.00015,18.35922]
[1779080683787,36.53,76958.83,0.0,-0.75742,0.00015,18.3461]
[1779080686807,36.53,76965.19,0.0,-0.75649,0.00015,18.38557]
[1779080689829,36.53,76970.78,0.0,-0.75568,0.00015,18.42008]
[1779080694864,36.53,76970.96,0.0,-0.75566,0.00015,18.42093]
[1779080697885,36.53,76980.07,0.0,-0.75433,0.00015,18.47701]
[1779080702939,36.53,76983.42,0.0,-0.75384,0.00015,18.49736]
[1779080707959,36.53,76983.09,0.0,-0.75389,0.00015,18.49527]
[1779080712996,36.53,76982.61,0.0,-0.75396,0.00015,18.49223]
[1779080715011,36.53,76974.77,0.0,-0.75511,0.00015,18.44387]
[1779080716445,36.53,76966.45,0.0,-0.75633,0.00015,18.39244]
[1779080723066,36.53,76966.52,0.0,-0.75632,0.00015,18.39285]
[1779080728100,36.53,76966.47,0.0,-0.75633,0.00015,18.3924]
[1779080733135,36.53,76967.09,0.0,-0.75628,0.00015,18.39158]
[1779080738169,36.52,76960.36,0.0,-0.75727,0.00015,18.34975]
[1779080743205,36.53,76960.11,0.0,-0.7573,0.00015,18.34834]
[1779080748242,36.53,76957.04,0.0,-0.75775,0.00015,18.32928]
[1779080753277,36.52,76953.44,0.0,-0.75828,0.00015,18.30664]
[1779080755295,36.52,76959.59,0.0,-0.75738,0.00015,18.34487]
[1779080756730,36.52,76963.4,0.0,-0.75682,0.00015,18.36852]
[1779080762344,36.52,76961.44,0.0,-0.75712,0.00015,18.35615]
[1779080767380,36.52,76960.27,0.0,-0.75729,0.00015,18.34875]
[1779080772414,36.52,76961.45,0.0,-0.75712,0.00015,18.35587]
[1779080777450,36.52,76962.78,0.0,-0.75693,0.00015,18.36389]
[1779080782485,36.52,76967.04,0.0,-0.75632,0.00015,18.39005]
[1779080784501,36.52,76973.2,0.0,-0.75542,0.00015,18.42809]
[1779080789534,36.52,76976.92,0.0,-0.75489,0.00015,18.4506]
[1779080794568,36.52,76974.05,0.0,-0.75535,0.00015,18.42787]
[1779080799604,36.51,76973.69,0.0,-0.75541,0.00015,18.42536]
[1779080805646,36.51,76975.01,0.0,-0.75524,0.00015,18.43266]
[1779080810682,36.51,76977.55,0.0,-0.75489,0.00015,18.44767]
[1779080815716,36.51,76982.71,0.0,-0.75415,0.00015,18.47883]
[1779080820753,36.5,76982.09,0.0,-0.75426,0.00015,18.47422]
[1779080825788,36.5,76986.31,0.0,-0.75365,0.00015,18.49954]
[1779080830823,36.5,76984.88,0.0,-0.75388,0.00015,18.49027]
[1779080835857,36.49,76985.03,0.0,-0.75388,0.00015,18.49024]
[1779080839885,36.49,76978.61,0.0,-0.75484,0.00015,18.44985]
[1779080844921,36.49,76974.66,0.0,-0.75544,0.00015,18.42467]
[1779080849956,36.48,76969.77,0.0,-0.75618,0.00015,18.39322]
[1779080854991,36.48,76968.52,0.0,-0.75643,0.00015,18.37985]
[1779080860027,36.48,76966.98,0.0,-0.75668,0.00015,18.36923]
[1779080865062,36.47,76967.82,0.0,-0.75658,0.00015,18.37335]
[1779080870097,36.47,76966.52,0.0,-0.7568,0.00015,18.3641]
[1779080875135,36.46,76965.7,0.0,-0.75695,0.00015,18.35779]
[1779080880169,36.46,76964.51,0.0,-0.75716,0.00015,18.34916]
[1779080885201,36.45,76962.46,0.0,-0.75749,0.00015,18.33521]
[1779080890237,36.45,76962.14,0.0,-0.75756,0.00015,18.33201]
[1779080895272,36.44,76963.96,0.0,-0.75733,0.00015,18.34215]
[1779080900307,36.44,76960.09,0.0,-0.75792,0.00015,18.31689]
[1779080905342,36.43,76960.42,0.0,-0.7579,0.00015,18.31786]
[1779080910378,36.43,76960.92,0.0,-0.75785,0.00015,18.31991]
[1779080913398,36.43,76953.66,0.0,-0.75896,0.00015,18.26942]
[1779080915412,36.43,76951.65,0.0,-0.75926,0.00015,18.25654]
[1779080920448,36.42,76948.63,0.0,-0.75972,0.00015,18.2369]
[1779080924477,36.42,76954.32,0.0,-0.75891,0.00015,18.2719]
[1779080929510,36.42,76952.07,0.0,-0.75926,0.00015,18.25691]
[1779080934548,36.41,76951.43,0.0,-0.75937,0.00015,18.25199]
[1779080939582,36.41,76949.09,0.0,-0.75974,0.00015,18.23639]
[1779080944618,36.41,76945.18,0.0,-0.76033,0.00015,18.21103]
[1779080949654,36.4,76947.87,0.0,-0.75996,0.00015,18.22699]
[1779080954689,36.4,76945.2,0.0,-0.76037,0.00015,18.20938]
[1779080959724,36.4,76948.4,0.0,-0.75992,0.00015,18.2285]
[1779080964759,36.39,76944.91,0.0,-0.76046,0.00015,18.20565]
[1779080969793,36.39,76944.7,0.0,-0.76051,0.00015,18.20343]
[1779080972815,36.39,76949.8,0.0,-0.75982,0.00015,18.23033]
[1779080973822,36.39,76957.16,0.0,-0.75875,0.00015,18.27621]
[1779080975837,36.38,76959.65,0.0,-0.75839,0.00015,18.29126]
[1779080980874,36.38,76961.67,0.0,-0.75813,0.00015,18.30259]
[1779080985906,36.37,76961.94,0.0,-0.75812,0.00015,18.30297]
[1779080990941,36.37,76962.51,0.0,-0.75807,0.00015,18.30527]
[1779080995976,36.36,76962.21,0.0,-0.75814,0.00015,18.30217]
[1779081001011,36.36,76964.05,0.0,-0.7579,0.00015,18.31246]
[1779081003024,36.36,76971.59,0.0,-0.75681,0.00015,18.35909]
[1779081006046,36.33,76976.68,0.0,-0.75622,0.00015,18.38437]
[1779081011081,36.31,76979.29,0.0,-0.75599,0.00015,18.39419]
[1779081016115,36.31,76983.71,0.0,-0.75535,0.00015,18.42131]
[1779081021152,36.3,76987.38,0.0,-0.75482,0.00015,18.4436]
[1779081026187,36.3,76988.78,0.0,-0.75462,0.00015,18.45189]
[1779081031222,36.3,76989.87,0.0,-0.75451,0.00015,18.45371]
[1779081036256,36.3,76993.62,0.0,-0.75397,0.00015,18.47653]
[1779081041291,36.3,76995.04,0.0,-0.75377,0.00015,18.48492]
[1779081046331,36.3,77003.61,0.0,-0.7525,0.00015,18.53786]
[1779081048785,36.3,77010.01,0.0,-0.75155,0.00015,18.57728]
[1779081054384,36.29,77007.89,0.0,-0.75189,0.00015,18.56345]
[1779081059418,36.29,77008.27,0.0,-0.75184,0.00015,18.56518]
[1779081064456,36.29,77009.81,0.0,-0.75162,0.00015,18.5744]
[1779081069489,36.29,77007.78,0.0,-0.75193,0.00015,18.56171]
[1779081074524,36.29,77009.37,0.0,-0.7517,0.00015,18.57135]
[1779081078995,36.29,77015.62,0.0,-0.75077,0.00015,18.6097]
[1779081084594,36.29,77017.49,0.0,-0.7505,0.00015,18.62076]
[1779081089629,36.28,77020.04,0.0,-0.75014,0.00015,18.63594]
[1779081094668,36.28,77020.73,0.0,-0.75008,0.00015,18.6351]
[1779081099703,36.28,77020.27,0.0,-0.75016,0.00015,18.63212]
[1779081104737,36.28,77021.59,0.0,-0.74996,0.00015,18.64015]
[1779081109772,36.28,77024.81,0.0,-0.74948,0.00015,18.6598]
[1779081114807,36.28,77018.8,0.0,-0.75039,0.00015,18.62269]
[1779081119842,36.28,77019.35,0.0,-0.7503,0.00015,18.62609]
[1779081124878,36.28,77017.62,0.0,-0.75056,0.00015,18.61543]
[1779081126891,36.28,77009.08,0.0,-0.75184,0.00015,18.56269]
[1779081128909,36.28,77004.98,0.0,-0.75245,0.00015,18.5371]
[1779081133940,36.28,77007.9,0.0,-0.75203,0.00015,18.55464]
[1779081135954,36.27,77012.72,0.0,-0.75132,0.00015,18.58412]
[1779081140990,36.27,77012.27,0.0,-0.75141,0.00015,18.58051]
[1779081146023,36.27,77006.53,0.0,-0.75228,0.00015,18.54434]
[1779081151059,36.27,77005.89,0.0,-0.75243,0.00015,18.53524]
[1779081156094,36.26,77004.77,0.0,-0.75261,0.00015,18.52776]
[1779081161128,36.26,77006.09,0.0,-0.75242,0.00015,18.53541]
[1779081166163,36.26,77007.98,0.0,-0.75216,0.00015,18.54656]
[1779081171199,36.26,77009.15,0.0,-0.752,0.00015,18.55327]
[1779081176233,36.25,77011.14,0.0,-0.75171,0.00015,18.56505]
[1779081181269,36.25,77012.11,0.0,-0.75158,0.00015,18.57056]
[1779081185301,36.25,77006.3,0.0,-0.75246,0.00015,18.53423]
[1779081190331,36.25,77006.75,0.0,-0.75239,0.00015,18.53681]
[1779081195366,36.25,77007.42,0.0,-0.7523,0.00015,18.54069]
[1779081200402,36.25,77008.94,0.0,-0.75208,0.00015,18.54983]
[1779081205437,36.25,77005.38,0.0,-0.75262,0.00015,18.52757]
[1779081208458,36.25,76998.35,0.0,-0.75366,0.00015,18.48393]
[1779081209913,36.25,77007.23,0.0,-0.75234,0.00015,18.53893]
[1779081215507,36.25,77004.89,0.0,-0.75274,0.00015,18.51957]
[1779081218528,36.24,76999.08,0.0,-0.7536,0.00015,18.48341]
[1779081222556,36.24,76993.35,0.0,-0.75445,0.00015,18.4478]
[1779081227591,36.24,76992.97,0.0,-0.75451,0.00015,18.4454]
[1779081230055,36.24,76983.52,0.0,-0.75591,0.00015,18.38656]
[1779081235647,36.25,76979.37,0.0,-0.75651,0.00015,18.361]
[1779081240683,36.25,76978.92,0.0,-0.75657,0.00015,18.35855]
[1779081245718,36.25,76978.32,0.0,-0.75665,0.00015,18.35518]
[1779081250754,36.25,76974.46,0.0,-0.75722,0.00015,18.33113]
[1779081253774,36.25,76968.24,0.0,-0.75814,0.00015,18.29184]
[1779081256796,36.25,76963.14,0.0,-0.75889,0.00015,18.25962]
[1779081261830,36.25,76959.82,0.0,-0.75939,0.00015,18.23844]
[1779081266866,36.24,76957.17,0.0,-0.75978,0.00015,18.22143]
[1779081271901,36.24,76952.89,0.0,-0.76046,0.00015,18.18961]
[1779081276936,36.24,76949.05,0.0,-0.76102,0.00015,18.16516]
[1779081281970,36.24,76950.27,0.0,-0.76085,0.00015,18.17262]
[1779081287008,36.24,76952.03,0.0,-0.7606,0.00015,18.1834]
[1779081292049,36.24,76955.43,0.0,-0.76012,0.00015,18.20434]
[1779081297084,36.24,76954.82,0.0,-0.76022,0.00015,18.19992]
[1779081302119,36.23,76948.57,0.0,-0.76115,0.00015,18.15992]
[1779081303127,36.23,76942.36,0.0,-0.76206,0.00015,18.1206]
[1779081305144,36.23,76938.3,0.0,-0.76265,0.00015,18.09484]
[1779081309168,36.23,76932.94,0.0,-0.76343,0.00015,18.06085]
[1779081312202,36.23,76923.81,0.0,-0.76476,0.00014,18.00275]
[1779081313213,36.23,76917.76,0.0,-0.76564,0.00014,17.96412]
[1779081314220,36.23,76918.6,0.0,-0.76552,0.00014,17.96939]
[1779081319255,36.23,76926.68,0.0,-0.76435,0.00015,18.02043]
[1779081323283,36.23,76931.54,0.0,-0.76366,0.00015,18.0508]
[1779081328318,36.23,76932.62,0.0,-0.76351,0.00015,18.05739]
[1779081333353,36.23,76937.13,0.0,-0.76289,0.00015,18.08129]
[1779081338388,36.23,76929.72,0.0,-0.76398,0.00015,18.03398]
[1779081340402,36.23,76924.47,0.0,-0.76474,0.00014,18.00047]
[1779081343422,36.22,76918.06,0.0,-0.76568,0.00014,17.9595]
[1779081344434,36.22,76917.1,0.0,-0.76582,0.00014,17.9534]
[1779081349465,36.23,76917.47,0.0,-0.76576,0.00014,17.9559]
[1779081354500,36.23,76916.36,0.0,-0.76592,0.00014,17.949]
[1779081358528,36.23,76911.42,0.0,-0.7666,0.00014,17.91881]
[1779081360974,36.24,76904.44,0.0,-0.76755,0.00014,17.87669]
[1779081366584,36.24,76905.56,0.0,-0.76736,0.00014,17.88505]
[1779081371618,36.25,76907.25,0.0,-0.76709,0.00014,17.8967]
[1779081376654,36.25,76907.65,0.0,-0.76705,0.00014,17.89888]
[1779081379675,36.25,76913.3,0.0,-0.76623,0.00014,17.93494]
[1779081384710,36.25,76907.41,0.0,-0.76708,0.00014,17.89738]
[1779081386723,36.24,76901.83,0.0,-0.7679,0.00014,17.86117]
[1779081391760,36.24,76902.23,0.0,-0.76788,0.00014,17.8589]
[1779081394781,36.24,76894.68,0.0,-0.76897,0.00014,17.81048]
[1779081399819,36.24,76892.98,0.0,-0.76921,0.00014,17.79967]
[1779081404854,36.24,76894.02,0.0,-0.76906,0.00014,17.80638]
[1779081406871,36.24,76885.91,0.0,-0.77022,0.00014,17.75438]
[1779081407878,36.24,76879.03,0.0,-0.7712,0.00014,17.71023]
[1779081412915,36.24,76877.1,0.0,-0.77148,0.00014,17.69777]
[1779081417948,36.24,76882.43,0.0,-0.77072,0.00014,17.73201]
[1779081422983,36.24,76878.86,0.0,-0.77123,0.00014,17.70898]
[1779081427014,36.25,76889.91,0.0,-0.76962,0.00014,17.78139]
[1779081428023,36.25,76894.04,0.0,-0.76902,0.00014,17.80796]
[1779081432046,36.25,76896.7,0.0,-0.76864,0.00014,17.82519]
[1779081435070,36.25,76902.83,0.0,-0.76776,0.00014,17.86439]
[1779081437081,36.25,76908.8,0.0,-0.7669,0.00014,17.90241]
[1779081441534,36.25,76903.24,0.0,-0.76771,0.00014,17.86666]
[1779081447154,36.25,76907.25,0.0,-0.76713,0.00014,17.89215]
[1779081452193,36.25,76904.55,0.0,-0.76756,0.00014,17.87022]
[1779081457225,36.25,76908.38,0.0,-0.76701,0.00014,17.89457]
[1779081462260,36.25,76911.07,0.0,-0.76663,0.00014,17.91157]
[1779081465281,36.25,76917.23,0.0,-0.76574,0.00014,17.9507]
[1779081468301,36.25,76922.69,0.0,-0.76495,0.00014,17.98536]
[1779081472330,36.24,76916.4,0.0,-0.76587,0.00014,17.94518]
[1779081474344,36.24,76912.22,0.0,-0.76647,0.00014,17.91843]
[1779081479383,36.24,76909.01,0.0,-0.76694,0.00014,17.89777]
[1779081484414,36.24,76904.92,0.0,-0.76753,0.00014,17.87148]
[1779081489449,36.24,76899.47,0.0,-0.76832,0.00014,17.83655]
[1779081494483,36.24,76896.34,0.0,-0.76877,0.00014,17.81663]
[1779081497504,36.24,76891.19,0.0,-0.76951,0.00014,17.78363]
[1779081502540,36.24,76887.3,0.0,-0.77008,0.00014,17.75798]
[1779081507575,36.24,76883.99,0.0,-0.77057,0.00014,17.73587]
[1779081512612,36.24,76881.43,0.0,-0.77099,0.00014,17.71421]
[1779081517647,36.23,76878.29,0.0,-0.77145,0.00014,17.69334]
[1779081522682,36.23,76877.81,0.0,-0.77154,0.00014,17.68966]
[1779081527717,36.23,76880.1,0.0,-0.77122,0.00014,17.70411]
[1779081530738,36.23,76886.11,0.0,-0.77036,0.00014,17.74259]
[1779081532169,36.23,76891.52,0.0,-0.76958,0.00014,17.77742]
[1779081537789,36.23,76894.5,0.0,-0.76916,0.00014,17.79653]
[1779081539803,36.23,76902.64,0.0,-0.76799,0.00014,17.84854]
[1779081542239,36.23,76908.09,0.0,-0.76721,0.00014,17.88317]
[1779081547861,36.23,76904.35,0.0,-0.76776,0.00014,17.85865]
[1779081552896,36.22,76907.04,0.0,-0.76739,0.00014,17.87539]
[1779081557931,36.22,76905.55,0.0,-0.7676,0.00014,17.86584]
[1779081562967,36.22,76905.72,0.0,-0.76758,0.00014,17.86694]
[1779081564980,36.22,76911.09,0.0,-0.7668,0.00014,17.90121]
[1779081570017,36.22,76908.75,0.0,-0.76714,0.00014,17.88613]
[1779081575051,36.22,76910.29,0.0,-0.76696,0.00014,17.89128]
[1779081580091,36.22,76909.33,0.0,-0.7671,0.00014,17.88504]
[1779081585122,36.22,76911.03,0.0,-0.76686,0.00014,17.89585]
[1779081590156,36.22,76911.64,0.0,-0.76677,0.00014,17.89984]
[1779081594186,36.22,76918.52,0.0,-0.76576,0.00014,17.94415]
[1779081599219,36.23,76922.41,0.0,-0.76519,0.00014,17.96932]
[1779081604254,36.23,76933.17,0.0,-0.76362,0.00015,18.03813]
[1779081605263,36.23,76934.93,0.0,-0.76336,0.00015,18.04934]
[1779081610297,36.23,76941.19,0.0,-0.76244,0.00015,18.08918]
[1779081612733,36.23,76945.96,0.0,-0.76175,0.00015,18.11947]
[1779081617347,36.23,76959.57,0.0,-0.75975,0.00015,18.20554]
[1779081618353,36.23,76965.9,0.0,-0.75882,0.00015,18.24538]
[1779081619361,36.23,76966.68,0.0,-0.7587,0.00015,18.25027]
[1779081623389,36.23,76961.32,0.0,-0.75949,0.00015,18.21652]
[1779081628424,36.23,76956.7,0.0,-0.76017,0.00015,18.18739]
[1779081631445,36.23,76948.47,0.0,-0.76141,0.00015,18.13093]
[1779081633462,36.23,76942.02,0.0,-0.76235,0.00015,18.09023]
[1779081638494,36.23,76940.58,0.0,-0.76255,0.00015,18.08146]
[1779081643532,36.23,76942.67,0.0,-0.76224,0.00015,18.09506]
[1779081646557,36.23,76934.89,0.0,-0.76337,0.00015,18.0459]
[1779081651588,36.23,76929.88,0.0,-0.7641,0.00015,18.01402]
[1779081653602,36.23,76924.5,0.0,-0.76489,0.00015,17.97973]
[1779081658637,36.23,76927.73,0.0,-0.76442,0.00015,18.00019]
[1779081661661,36.23,76934.58,0.0,-0.76343,0.00015,18.04357]
[1779081666695,36.23,76940.69,0.0,-0.76254,0.00015,18.08199]
[1779081668707,36.23,76947.84,0.0,-0.7615,0.00015,18.1271]
[1779081670721,36.23,76955.57,0.0,-0.76038,0.00015,18.17547]
[1779081672737,36.23,76958.68,0.0,-0.75992,0.00015,18.19506]
[1779081677770,36.23,76961.22,0.0,-0.75956,0.00015,18.21083]
[1779081682805,36.23,76956.26,0.0,-0.76029,0.00015,18.17937]
[1779081686834,36.23,76949.95,0.0,-0.76122,0.00015,18.13945]
[1779081688848,36.23,76942.95,0.0,-0.76224,0.00015,18.09524]
[1779081693882,36.23,76944.41,0.0,-0.76206,0.00015,18.10017]
[1779081696905,36.23,76952.11,0.0,-0.76093,0.00015,18.14896]
[1779081701938,36.23,76950.8,0.0,-0.76111,0.00015,18.14127]
[1779081704962,36.23,76945.18,0.0,-0.76192,0.00015,18.10598]
[1779081709995,36.23,76941.77,0.0,-0.76241,0.00015,18.08497]
[1779081715031,36.23,76944.93,0.0,-0.76195,0.00015,18.10493]
[1779081720073,36.23,76941.87,0.0,-0.7624,0.00015,18.08531]
[1779081723528,36.23,76935.63,0.0,-0.76331,0.00015,18.04554]
[1779081729131,36.23,76936.28,0.0,-0.76323,0.00015,18.04934]
[1779081734167,36.23,76934.46,0.0,-0.7635,0.00015,18.03754]
[1779081739203,36.23,76935.36,0.0,-0.76337,0.00015,18.043]
[1779081744237,36.23,76936.19,0.0,-0.76326,0.00015,18.04794]
[1779081749272,36.23,76936.18,0.0,-0.76327,0.00015,18.04751]
[1779081752293,36.22,76928.88,0.0,-0.76437,0.00015,17.99646]
[1779081757329,36.23,76932.32,0.0,-0.76387,0.00015,18.01834]
[1779081762363,36.23,76932.59,0.0,-0.76383,0.00015,18.02009]
[1779081767398,36.23,76933.41,0.0,-0.76371,0.00015,18.02537]
[1779081772433,36.23,76934.16,0.0,-0.7636,0.00015,18.03021]
[1779081777467,36.23,76937.59,0.0,-0.7631,0.00015,18.05197]
[1779081778474,36.23,76944.84,0.0,-0.76204,0.00015,18.09787]
[1779081779482,36.23,76952.42,0.0,-0.76093,0.00015,18.14579]
[1779081780489,36.23,76956.32,0.0,-0.76036,0.00015,18.17037]
[1779081782503,36.23,76958.41,0.0,-0.76006,0.00015,18.18343]
[1779081787539,36.22,76955.35,0.0,-0.76051,0.00015,18.16389]
[1779081792573,36.22,76953.72,0.0,-0.76076,0.00015,18.15338]
[1779081797608,36.22,76951.72,0.0,-0.76106,0.00015,18.14055]
[1779081799622,36.22,76957.94,0.0,-0.76014,0.00015,18.17979]
[1779081804658,36.22,76960.88,0.0,-0.75971,0.00015,18.19839]
[1779081809693,36.22,76955.74,0.0,-0.76047,0.00015,18.166]
[1779081814741,36.22,76950.82,0.0,-0.76122,0.00015,18.13048]
[1779081819763,36.22,76946.15,0.0,-0.7619,0.00015,18.10122]
[1779081824801,36.23,76943.24,0.0,-0.76232,0.00015,18.08311]
[1779081829839,36.23,76938.57,0.0,-0.76299,0.00015,18.05396]
[1779081834874,36.23,76938.12,0.0,-0.76304,0.00015,18.05161]
[1779081836887,36.23,76931.92,0.0,-0.76394,0.00015,18.01238]
[1779081841923,36.23,76933.7,0.0,-0.76368,0.00015,18.02382]
[1779081846958,36.23,76935.86,0.0,-0.76336,0.00015,18.03762]
[1779081851992,36.23,76936.67,0.0,-0.76324,0.00015,18.04284]
[1779081857029,36.23,76942.87,0.0,-0.76234,0.00015,18.08217]
[1779081858038,36.23,76948.21,0.0,-0.76156,0.00015,18.11591]
[1779081863073,36.23,76945.41,0.0,-0.76197,0.00015,18.09796]
[1779081868108,36.23,76945.87,0.0,-0.7619,0.00015,18.10093]
[1779081873142,36.23,76946.42,0.0,-0.76185,0.00015,18.10014]
[1779081878178,36.23,76950.25,0.0,-0.76129,0.00015,18.12456]
[1779081883213,36.23,76955.17,0.0,-0.76057,0.00015,18.15567]
[1779081888248,36.23,76960.1,0.0,-0.75985,0.00015,18.18644]
[1779081893283,36.23,76956.41,0.0,-0.7604,0.00015,18.16304]
[1779081898318,36.23,76956.25,0.0,-0.76042,0.00015,18.16209]
[1779081903354,36.23,76955.35,0.0,-0.76055,0.00015,18.15622]
[1779081908388,36.23,76957.44,0.0,-0.76025,0.00015,18.16927]
[1779081913423,36.23,76958.93,0.0,-0.76004,0.00015,18.17852]
[1779081918458,36.23,76952.63,0.0,-0.76096,0.00015,18.1387]
[1779081921479,36.23,76960.09,0.0,-0.75987,0.00015,18.18575]
[1779081926514,36.23,76960.12,0.0,-0.75986,0.00015,18.186]
[1779081931548,36.23,76960.99,0.0,-0.75977,0.00015,18.18682]
[1779081936584,36.23,76960.6,0.0,-0.75984,0.00015,18.18412]
[1779081939607,36.23,76953.3,0.0,-0.76091,0.00015,18.1381]
[1779081943633,36.23,76946.3,0.0,-0.76193,0.00015,18.09391]
[1779081945096,36.23,76941.06,0.0,-0.7627,0.00015,18.06078]
[1779081950686,36.23,76939.81,0.0,-0.76287,0.00015,18.05319]
[1779081955721,36.23,76938.56,0.0,-0.76304,0.00015,18.04569]
[1779081960756,36.23,76942.31,0.0,-0.7625,0.00015,18.06946]
[1779081963777,36.23,76948.09,0.0,-0.76165,0.00015,18.10595]
[1779081966810,36.23,76953.61,0.0,-0.76085,0.00015,18.14065]
[1779081971843,36.23,76953.83,0.0,-0.76082,0.00015,18.14199]
[1779081976879,36.23,76953.68,0.0,-0.76083,0.00015,18.14128]
[1779081979901,36.23,76947.8,0.0,-0.76169,0.00015,18.10431]
[1779081984936,36.23,76946.02,0.0,-0.76194,0.00015,18.0935]
[1779081989971,36.23,76945.17,0.0,-0.76206,0.00015,18.08824]
[1779081992992,36.23,76957.17,0.0,-0.76034,0.00015,18.15949]
[1779081993998,36.23,76961.28,0.0,-0.75974,0.00015,18.18545]
[1779081999036,36.23,76958.04,0.0,-0.76021,0.00015,18.16502]
[1779082004071,36.23,76957.3,0.0,-0.76032,0.00015,18.16057]
[1779082009107,36.23,76963.41,0.0,-0.75942,0.00015,18.19914]
[1779082014141,36.23,76966.67,0.0,-0.75894,0.00015,18.21961]
[1779082019175,36.23,76968.45,0.0,-0.75868,0.00015,18.23078]
[1779082024214,36.23,76971.39,0.0,-0.75824,0.00015,18.2492]
[1779082029249,36.23,76974.51,0.0,-0.75779,0.00015,18.26865]
[1779082030256,36.23,76979.67,0.0,-0.75703,0.00015,18.30093]
[1779082031262,36.23,76982.04,0.0,-0.75668,0.00015,18.31565]
[1779082036298,36.23,76978.97,0.0,-0.75714,0.00015,18.29626]
[1779082042340,36.23,76977.88,0.0,-0.7573,0.00015,18.28929]
[1779082047375,36.23,76979.11,0.0,-0.75712,0.00015,18.29695]
[1779082052410,36.23,76984.1,0.0,-0.75641,0.00015,18.32385]
[1779082057445,36.23,76986.17,0.0,-0.7561,0.00015,18.33694]
[1779082062480,36.23,76987.24,0.0,-0.75594,0.00015,18.34382]
[1779082067516,36.24,76986.73,0.0,-0.75601,0.00015,18.34077]
[1779082072550,36.24,76985.68,0.0,-0.75616,0.00015,18.33444]
[1779082077586,36.24,76987.91,0.0,-0.75583,0.00015,18.34861]
[1779082082620,36.24,76992.19,0.0,-0.75519,0.00015,18.37554]
[1779082087654,36.24,76993.33,0.0,-0.75501,0.00015,18.38295]
[1779082092690,36.24,76997.89,0.0,-0.75432,0.00015,18.41161]
[1779082097726,36.24,77002.97,0.0,-0.75357,0.00015,18.44332]
[1779082102760,36.24,76998.9,0.0,-0.75417,0.00015,18.41825]
[1779082104774,36.24,76993.59,0.0,-0.75495,0.00015,18.38539]
[1779082109809,36.24,76992.38,0.0,-0.75513,0.00015,18.378]
[1779082114848,36.24,76990.17,0.0,-0.75549,0.00015,18.3596]
[1779082119881,36.24,76984.6,0.0,-0.75632,0.00015,18.32473]
[1779082120889,36.24,76979.45,0.0,-0.75708,0.00015,18.29254]
[1779082125922,36.24,76978.06,0.0,-0.75728,0.00015,18.28399]
[1779082130957,36.24,76978.7,0.0,-0.75719,0.00015,18.28814]
[1779082137000,36.24,76977.32,0.0,-0.75739,0.00015,18.27966]
[1779082142035,36.24,76976.84,0.0,-0.75745,0.00015,18.27677]
[1779082147072,36.24,76977.48,0.0,-0.75736,0.00015,18.28089]
[1779082152113,36.24,76979.61,0.0,-0.75704,0.00015,18.29422]
[1779082160167,36.24,76979.92,0.0,-0.757,0.00015,18.29601]
[1779082165204,36.24,76975.87,0.0,-0.7576,0.00015,18.27065]
[1779082170238,36.24,76972.96,0.0,-0.75803,0.00015,18.25239]
[1779082175273,36.24,76970.67,0.0,-0.7584,0.00015,18.23351]
[1779082180309,36.24,76968.73,0.0,-0.75869,0.00015,18.22145]
[1779082185344,36.25,76965.26,0.0,-0.75919,0.00015,18.19987]
[1779082190379,36.24,76963.33,0.0,-0.75948,0.00015,18.18756]
[1779082195414,36.24,76963.51,0.0,-0.75946,0.00015,18.18854]
[1779082199441,36.24,76969.81,0.0,-0.75853,0.00015,18.22794]
[1779082202463,36.24,76976.32,0.0,-0.75758,0.00015,18.26864]
[1779082203470,36.24,76984.36,0.0,-0.75639,0.00015,18.31885]
[1779082208506,36.24,76985.85,0.0,-0.75618,0.00015,18.32779]
[1779082213542,36.24,76986.08,0.0,-0.75615,0.00015,18.32895]
[1779082215556,36.24,76996.61,0.0,-0.75459,0.00015,18.39451]
[1779082217005,36.24,77003.7,0.0,-0.75354,0.00015,18.43847]
[1779082220590,36.24,76998.03,0.0,-0.75439,0.00015,18.40302]
[1779082223610,36.24,76993.03,0.0,-0.75513,0.00015,18.37193]
[1779082228645,36.24,76989.03,0.0,-0.75573,0.00015,18.34691]
[1779082233680,36.24,76987.42,0.0,-0.75601,0.00015,18.33206]
[1779082239722,36.24,76987.32,0.0,-0.75603,0.00015,18.33105]
[1779082244758,36.24,76991.73,0.0,-0.75538,0.00015,18.35841]
[1779082249793,36.24,76993.17,0.0,-0.75517,0.00015,18.36743]
[1779082254828,36.24,76991.65,0.0,-0.75539,0.00015,18.35789]
[1779082259863,36.24,76984.85,0.0,-0.7564,0.00015,18.31538]
[1779082264898,36.24,76980.8,0.0,-0.757,0.00015,18.2902]
[1779082269932,36.24,76978.52,0.0,-0.75733,0.00015,18.27607]
[1779082274968,36.24,76978.13,0.0,-0.75739,0.00015,18.27356]
[1779082278997,36.23,76969.74,0.0,-0.75864,0.00015,18.22073]
[1779082280011,36.23,76964.63,0.0,-0.75939,0.00015,18.18858]
[1779082282017,36.23,76961.26,0.0,-0.75988,0.00015,18.16736]
[1779082287053,36.23,76962.47,0.0,-0.75971,0.00015,18.17489]
[1779082292091,36.23,76962.23,0.0,-0.75978,0.00015,18.1688]
[1779082297126,36.23,76963.48,0.0,-0.7596,0.00015,18.17676]
[1779082298133,36.23,76971.79,0.0,-0.75837,0.00015,18.22899]
[1779082299140,36.23,76973.44,0.0,-0.75813,0.00015,18.23931]
[1779082304175,36.23,76969.67,0.0,-0.75869,0.00015,18.21543]
[1779082309210,36.23,76971.52,0.0,-0.75842,0.00015,18.22684]
[1779082314245,36.23,76973.13,0.0,-0.75819,0.00015,18.23673]
[1779082319280,36.23,76971.28,0.0,-0.75847,0.00015,18.22491]
[1779082323308,36.23,76964.91,0.0,-0.75941,0.00015,18.18486]
[1779082327337,36.23,76972.66,0.0,-0.75827,0.00015,18.23358]
[1779082329351,36.23,76975.04,0.0,-0.75792,0.00015,18.2484]
[1779082333381,36.23,76965.56,0.0,-0.75932,0.00015,18.1887]
[1779082335393,36.23,76962.05,0.0,-0.75984,0.00015,18.1664]
[1779082340437,36.23,76966.56,0.0,-0.75918,0.00015,18.19444]
[1779082345468,36.23,76972.05,0.0,-0.75837,0.00015,18.22927]
[1779082348489,36.23,76978.9,0.0,-0.75735,0.00015,18.27226]
[1779082351510,36.23,76980.28,0.0,-0.75719,0.00015,18.27627]
[1779082355546,36.23,76971.65,0.0,-0.75847,0.00015,18.22204]
[1779082356549,36.23,76972.24,0.0,-0.75838,0.00015,18.22576]
[1779082357555,36.23,76978.49,0.0,-0.75746,0.00015,18.26497]
[1779082362591,36.23,76978.34,0.0,-0.75748,0.00015,18.26403]
[1779082365611,36.23,76971.91,0.0,-0.75843,0.00015,18.22371]
[1779082366623,36.23,76970.39,0.0,-0.75865,0.00015,18.21427]
[1779082374674,36.23,76968.75,0.0,-0.75888,0.00015,18.20438]
[1779082379709,36.23,76963.23,0.0,-0.75969,0.00015,18.16992]
[1779082384744,36.23,76961.32,0.0,-0.75996,0.00015,18.15824]
[1779082389779,36.23,76961.21,0.0,-0.75997,0.00015,18.15785]
[1779082393807,36.23,76968.99,0.0,-0.75882,0.00015,18.20689]
[1779082399851,36.23,76973.96,0.0,-0.75809,0.00015,18.23792]
[1779082404884,36.23,76971.61,0.0,-0.75844,0.00015,18.22314]
[1779082409919,36.23,76974.9,0.0,-0.75796,0.00015,18.24376]
[1779082415961,36.23,76975.35,0.0,-0.75793,0.00015,18.24198]
[1779082420996,36.23,76973.92,0.0,-0.75814,0.00015,18.23305]
[1779082426046,36.23,76974.69,0.0,-0.75802,0.00015,18.23795]
[1779082431082,36.23,76975.49,0.0,-0.7579,0.00015,18.24303]
[1779082435110,36.23,76966.56,0.0,-0.75922,0.00015,18.1871]
[1779082437123,36.23,76963.08,0.0,-0.75973,0.00015,18.16518]
[1779082442159,36.23,76958.13,0.0,-0.76046,0.00015,18.134]
[1779082448630,36.23,76960.61,0.0,-0.76009,0.00015,18.14959]
[1779082454243,36.23,76963.53,0.0,-0.75967,0.00015,18.16767]
[1779082459280,36.23,76962.8,0.0,-0.75979,0.00015,18.16279]
[1779082464313,36.23,76963.73,0.0,-0.75966,0.00015,18.16835]
[1779082470355,36.23,76964.11,0.0,-0.75961,0.00015,18.17038]
[1779082475390,36.23,76962.16,0.0,-0.75994,0.00015,18.15325]
[1779082480426,36.23,76957.87,0.0,-0.76058,0.00015,18.12602]
[1779082485461,36.23,76953.69,0.0,-0.76119,0.00015,18.09952]
[1779082490495,36.23,76950.9,0.0,-0.7616,0.00015,18.08195]
[1779082494522,36.23,76944.32,0.0,-0.76256,0.00015,18.04042]
[1779082499558,36.23,76940.83,0.0,-0.76306,0.00015,18.01866]
[1779082503589,36.23,76934.46,0.0,-0.76399,0.00015,17.97837]
[1779082506609,36.23,76928.58,0.0,-0.76484,0.00015,17.94109]
[1779082508624,36.23,76925.76,0.0,-0.76525,0.00015,17.92331]
[1779082511644,36.23,76920.0,0.0,-0.76608,0.00014,17.8866]
[1779082516679,36.23,76924.59,0.0,-0.76542,0.00015,17.91592]
[1779082521714,36.23,76924.44,0.0,-0.76544,0.00015,17.91492]
[1779082526755,36.23,76925.55,0.0,-0.76528,0.00015,17.92194]
[1779082529772,36.23,76931.46,0.0,-0.76442,0.00015,17.95953]
[1779082530778,36.23,76937.13,0.0,-0.76359,0.00015,17.99551]
[1779082533799,36.23,76940.79,0.0,-0.7631,0.00015,18.01397]
[1779082539264,36.23,76939.8,0.0,-0.76326,0.00015,18.00732]
[1779082544876,36.23,76938.9,0.0,-0.76339,0.00015,18.00143]
[1779082549911,36.23,76938.23,0.0,-0.76349,0.00015,17.99709]
[1779082554946,36.23,76941.24,0.0,-0.76306,0.00015,18.01605]
[1779082559982,36.23,76936.26,0.0,-0.76378,0.00015,17.98436]
[1779082565019,36.23,76938.46,0.0,-0.76346,0.00015,17.99832]
[1779082568039,36.23,76947.44,0.0,-0.76215,0.00015,18.05517]
[1779082569476,36.23,76952.82,0.0,-0.76136,0.00015,18.08915]
[1779082572072,36.23,76963.65,0.0,-0.75977,0.00015,18.15746]
[1779082578114,36.23,76961.5,0.0,-0.76009,0.00015,18.14394]
[1779082582141,36.23,76969.79,0.0,-0.75887,0.00015,18.19611]
[1779082587177,36.23,76971.66,0.0,-0.7586,0.00015,18.20758]
[1779082592212,36.22,76967.38,0.0,-0.75927,0.00015,18.17592]
[1779082597246,36.22,76964.99,0.0,-0.75963,0.00015,18.16072]
[1779082602286,36.22,76962.85,0.0,-0.75995,0.00015,18.14712]
[1779082607320,36.22,76958.6,0.0,-0.76057,0.00015,18.12028]
[1779082612356,36.22,76955.1,0.0,-0.76109,0.00015,18.09824]
[1779082617391,36.22,76953.47,0.0,-0.76132,0.00015,18.08797]
[1779082622426,36.22,76951.11,0.0,-0.76167,0.00015,18.07306]
[1779082627461,36.22,76952.2,0.0,-0.76151,0.00015,18.07988]
[1779082632497,36.22,76951.32,0.0,-0.76164,0.00015,18.0742]
[1779082637532,36.22,76953.66,0.0,-0.7613,0.00015,18.08888]
[1779082642566,36.22,76952.76,0.0,-0.76144,0.00015,18.08297]
[1779082644580,36.22,76945.14,0.0,-0.76256,0.00015,18.0347]
[1779082646596,36.22,76942.15,0.0,-0.763,0.00015,18.01579]
[1779082651630,36.22,76942.45,0.0,-0.76299,0.00015,18.013]
[1779082656665,36.22,76938.97,0.0,-0.76351,0.00015,17.99057]
[1779082661700,36.22,76942.42,0.0,-0.76301,0.00015,18.01224]
[1779082663714,36.22,76936.26,0.0,-0.76391,0.00015,17.97298]
[1779082665730,36.22,76935.87,0.0,-0.76398,0.00015,17.97031]
[1779082671770,36.22,76936.41,0.0,-0.76391,0.00015,17.97324]
[1779082676805,36.21,76936.85,0.0,-0.76385,0.00015,17.97567]
[1779082677812,36.21,76931.23,0.0,-0.76467,0.00015,17.93989]
[1779082679825,36.21,76929.16,0.0,-0.76498,0.00015,17.92668]
[1779082684861,36.21,76930.96,0.0,-0.76471,0.00015,17.93809]
[1779082689896,36.21,76927.79,0.0,-0.76518,0.00015,17.91793]
[1779082694931,36.21,76929.26,0.0,-0.76496,0.00015,17.92736]
[1779082700387,36.21,76931.84,0.0,-0.76458,0.00015,17.94377]
[1779082706008,36.21,76932.99,0.0,-0.76442,0.00015,17.95105]
[1779082711046,36.21,76933.51,0.0,-0.76438,0.00015,17.94977]
[1779082716080,36.21,76935.15,0.0,-0.76414,0.00015,17.96017]
[1779082721115,36.21,76936.15,0.0,-0.764,0.00015,17.96647]
[1779082730598,36.21,76942.52,0.0,-0.76307,0.00015,18.00678]
[1779082732192,36.21,76952.33,0.0,-0.76164,0.00015,18.06872]
[1779082737285,36.21,76954.39,0.0,-0.76135,0.00015,18.08111]
[1779082742320,36.21,76949.64,0.0,-0.76206,0.00015,18.05054]
[1779082746347,36.21,76943.21,0.0,-0.76301,0.00015,18.00954]
[1779082751383,36.21,76946.25,0.0,-0.76257,0.00015,18.02854]
[1779082755412,36.2,76951.35,0.0,-0.76183,0.00015,18.06051]
[1779082760808,36.2,76951.67,0.0,-0.76179,0.00015,18.0621]
[1779082766488,36.2,76951.43,0.0,-0.76184,0.00015,18.06003]
[1779082771523,36.2,76951.37,0.0,-0.7619,0.00015,18.05464]
[1779082776559,36.2,76952.61,0.0,-0.76173,0.00015,18.06205]
[1779082781596,36.2,76952.12,0.0,-0.76181,0.00015,18.0585]
[1779082786636,36.19,76952.42,0.0,-0.76178,0.00015,18.05997]
[1779082791671,36.19,76949.99,0.0,-0.76214,0.00015,18.04416]
[1779082796707,36.19,76954.69,0.0,-0.76146,0.00015,18.0738]
[1779082801743,36.19,76952.37,0.0,-0.7618,0.00015,18.05899]
[1779082803756,36.19,76947.22,0.0,-0.76256,0.00015,18.0262]
[1779082805771,36.19,76935.07,0.0,-0.76434,0.00015,17.94889]
[1779082806778,36.19,76934.98,0.0,-0.76435,0.00015,17.9483]
[1779082808793,36.19,76928.8,0.0,-0.76525,0.00015,17.90894]
[1779082811814,36.19,76922.84,0.0,-0.76612,0.00015,17.87103]
[1779082813826,36.19,76920.38,0.0,-0.76647,0.00015,17.85549]
[1779082816849,36.19,76927.62,0.0,-0.76541,0.00015,17.90196]
[1779082819870,36.19,76932.59,0.0,-0.76469,0.00015,17.93374]
[1779082822890,36.19,76939.23,0.0,-0.76372,0.00015,17.97602]
[1779082823895,36.19,76945.14,0.0,-0.76285,0.00015,18.0135]
[1779082828931,36.19,76944.53,0.0,-0.76295,0.00015,18.00936]
[1779082833966,36.19,76944.29,0.0,-0.76303,0.00015,18.00299]
[1779082839001,36.19,76944.12,0.0,-0.76306,0.00015,18.00165]
[1779082844036,36.19,76945.37,0.0,-0.76288,0.00015,18.00931]
[1779082849074,36.19,76948.99,0.0,-0.76236,0.00015,18.03189]
[1779082854106,36.19,76945.62,0.0,-0.76286,0.00015,18.01021]
[1779082859141,36.19,76947.59,0.0,-0.76258,0.00015,18.02244]
[1779082864179,36.18,76935.13,0.0,-0.7644,0.00015,17.9432]
[1779082865186,36.18,76928.39,0.0,-0.76539,0.00015,17.90028]
[1779082868207,36.19,76928.77,0.0,-0.76532,0.00015,17.90304]
[1779082873240,36.19,76926.82,0.0,-0.76559,0.00015,17.89115]
[1779082877271,36.19,76920.18,0.0,-0.76655,0.00015,17.84936]
[1779082882302,36.19,76919.76,0.0,-0.76659,0.00015,17.84755]
[1779082884316,36.19,76911.52,0.0,-0.76778,0.00014,17.79492]
[1779082885324,36.19,76905.78,0.0,-0.76861,0.00014,17.75819]
[1779082886330,36.19,76894.67,0.0,-0.77021,0.00014,17.68696]
[1779082887337,36.19,76889.24,0.0,-0.77098,0.00014,17.65217]
[1779082891726,36.2,76883.36,0.0,-0.77185,0.00014,17.61011]
[1779082897407,36.2,76881.33,0.0,-0.77214,0.00014,17.59741]
[1779082902543,36.2,76884.0,0.0,-0.77175,0.00014,17.61502]
[1779082907577,36.2,76887.65,0.0,-0.77122,0.00014,17.63876]
[1779082910599,36.2,76880.09,0.0,-0.7723,0.00014,17.59022]
[1779082911905,36.2,76869.94,0.0,-0.77374,0.00014,17.52474]
[1779082912613,36.2,76869.94,0.0,-0.77374,0.00014,17.52479]
[1779082913622,36.2,76864.85,0.0,-0.77447,0.00014,17.49191]
[1779082918655,36.2,76862.98,0.0,-0.77472,0.00014,17.48024]
[1779082923691,36.2,76862.88,0.0,-0.77473,0.00014,17.47994]
[1779082928727,36.21,76862.34,0.0,-0.7748,0.00014,17.47674]
[1779082933762,36.21,76862.99,0.0,-0.7747,0.00014,17.48124]
[1779082938796,36.21,76863.36,0.0,-0.77464,0.00014,17.48387]
[1779082943836,36.21,76864.65,0.0,-0.77445,0.00014,17.49238]
[1779082948868,36.21,76866.85,0.0,-0.77414,0.00014,17.50669]
[1779082953903,36.21,76866.18,0.0,-0.77427,0.00014,17.49779]
[1779082956931,36.21,76859.41,0.0,-0.77524,0.00014,17.45392]
[1779082957938,36.21,76837.39,0.0,-0.77835,0.00014,17.31071]
[1779082958946,36.21,76829.76,0.0,-0.77942,0.00014,17.26152]
[1779082960959,36.21,76825.14,0.0,-0.78006,0.00014,17.23149]
[1779082965990,36.21,76822.26,0.0,-0.78046,0.00014,17.21288]
[1779082971026,36.21,76819.98,0.0,-0.78077,0.00014,17.19823]
[1779082976061,36.21,76826.1,0.0,-0.77991,0.00014,17.23855]
[1779082981097,36.21,76829.15,0.0,-0.77948,0.00014,17.25859]
[1779082984117,36.21,76834.25,0.0,-0.77876,0.00014,17.29208]
[1779082989151,36.22,76838.44,0.0,-0.77816,0.00014,17.31979]
[1779082994187,36.22,76840.05,0.0,-0.77792,0.00014,17.33065]
[1779082996201,36.22,76846.01,0.0,-0.77707,0.00014,17.3696]
[1779082997209,36.22,76852.18,0.0,-0.7762,0.00014,17.40988]
[1779082999222,36.22,76856.92,0.0,-0.77552,0.00014,17.4409]
[1779083001236,36.22,76860.19,0.0,-0.77505,0.00014,17.46226]
[1779083006271,36.22,76856.42,0.0,-0.77558,0.00014,17.43813]
[1779083011305,36.22,76858.16,0.0,-0.77536,0.00014,17.4452]
[1779083016343,36.22,76861.46,0.0,-0.77489,0.00014,17.46689]
[1779083021378,36.22,76861.75,0.0,-0.77484,0.00014,17.46895]
[1779083026413,36.22,76862.31,0.0,-0.77476,0.00014,17.47269]
[1779083028468,36.22,76872.35,0.0,-0.77333,0.00014,17.53767]
[1779083029440,36.23,76888.34,0.0,-0.77103,0.00014,17.64114]
[1779083030446,36.23,76896.87,0.0,-0.7698,0.00014,17.69602]
[1779083035484,36.23,76895.22,0.0,-0.77004,0.00014,17.68561]
[1779083040518,36.23,76904.79,0.0,-0.76866,0.00014,17.74705]
[1779083042817,36.23,76909.83,0.0,-0.76793,0.00014,17.7792]
[1779083048574,36.22,76910.41,0.0,-0.76786,0.00014,17.78251]
[1779083053607,36.22,76906.45,0.0,-0.76843,0.00014,17.75694]
[1779083058642,36.22,76905.21,0.0,-0.76862,0.00014,17.74881]
[1779083061664,36.22,76897.37,0.0,-0.76975,0.00014,17.69849]
[1779083066698,36.22,76896.97,0.0,-0.76981,0.00014,17.69556]
[1779083071734,36.22,76891.89,0.0,-0.77059,0.00014,17.65786]
[1779083074757,36.22,76881.81,0.0,-0.77205,0.00014,17.59268]
[1779083075762,36.22,76871.44,0.0,-0.77353,0.00014,17.52566]
[1779083076769,36.22,76860.8,0.0,-0.77505,0.00014,17.4568]
[1779083077776,36.22,76853.75,0.0,-0.77605,0.00014,17.41114]
[1779083083097,36.22,76847.39,0.0,-0.77694,0.00014,17.37032]
[1779083084827,36.22,76843.85,0.0,-0.77743,0.00014,17.3476]
[1779083086842,36.22,76837.37,0.0,-0.77834,0.00014,17.30549]
[1779083091876,36.22,76836.92,0.0,-0.7784,0.00014,17.30297]
[1779083096912,36.23,76838.76,0.0,-0.77813,0.00014,17.31539]
[1779083101946,36.23,76836.63,0.0,-0.77842,0.00014,17.30198]
[1779083105975,36.23,76826.4,0.0,-0.77985,0.00014,17.23538]
[1779083106981,36.23,76819.15,0.0,-0.78087,0.00014,17.18801]
[1779083107989,36.23,76826.15,0.0,-0.77988,0.00014,17.23401]
[1779083108996,36.23,76829.64,0.0,-0.77939,0.00014,17.25698]
[1779083114033,36.23,76830.12,0.0,-0.77931,0.00014,17.26081]
[1779083119068,36.23,76827.44,0.0,-0.77966,0.00014,17.24411]
[1779083124102,36.24,76831.91,0.0,-0.77902,0.00014,17.27405]
[1779083129138,36.24,76831.55,0.0,-0.77905,0.00014,17.27239]
[1779083135188,36.24,76831.22,0.0,-0.77912,0.00014,17.26649]
[1779083140220,36.24,76830.83,0.0,-0.77916,0.00014,17.26468]
[1779083145254,36.25,76830.62,0.0,-0.77917,0.00014,17.26404]
[1779083151296,36.25,76830.08,0.0,-0.77923,0.00014,17.26142]
[1779083156332,36.25,76830.07,0.0,-0.77921,0.00014,17.26209]
[1779083161367,36.25,76832.29,0.0,-0.77888,0.00014,17.2773]
[1779083166402,36.26,76836.8,0.0,-0.77823,0.00014,17.30738]
[1779083168417,36.26,76844.45,0.0,-0.77715,0.00014,17.35741]
[1779083169425,36.26,76848.82,0.0,-0.77653,0.00014,17.38588]
[1779083171436,36.26,76848.48,0.0,-0.77657,0.00014,17.38376]
[1779083176472,36.26,76853.02,0.0,-0.77593,0.00014,17.41343]
[1779083180500,36.26,76859.11,0.0,-0.77506,0.00014,17.45297]
[1779083182514,36.26,76863.76,0.0,-0.77439,0.00014,17.48323]
[1779083187549,36.26,76862.61,0.0,-0.77455,0.00014,17.47603]
[1779083193882,36.26,76861.87,0.0,-0.77469,0.00014,17.46689]
[1779083197618,36.26,76867.06,0.0,-0.77395,0.00014,17.50054]
[1779083202658,36.26,76889.13,0.0,-0.77079,0.00014,17.64279]
[1779083203959,36.26,76893.41,0.0,-0.77017,0.00014,17.67044]
[1779083209705,36.26,76889.28,0.0,-0.77076,0.00014,17.64424]
[1779083211719,36.26,76883.59,0.0,-0.77158,0.00014,17.60748]
[1779083212731,36.26,76882.55,0.0,-0.77174,0.00014,17.60052]
[1779083217761,36.26,76882.58,0.0,-0.77174,0.00014,17.6001]
[1779083222796,36.26,76879.72,0.0,-0.77217,0.00014,17.58119]
[1779083228838,36.26,76880.09,0.0,-0.77212,0.00014,17.58308]
[1779083232865,36.26,76887.65,0.0,-0.77105,0.00014,17.63145]
[1779083234177,36.26,76892.97,0.0,-0.77028,0.00014,17.66558]
[1779083236893,36.25,76899.44,0.0,-0.76936,0.00014,17.70688]
[1779083241929,36.26,76896.92,0.0,-0.76972,0.00014,17.69074]
[1779083246964,36.26,76897.0,0.0,-0.76971,0.00014,17.69125]
[1779083249985,36.25,76905.24,0.0,-0.76852,0.00014,17.74397]
[1779083255020,36.25,76907.12,0.0,-0.7683,0.00014,17.75107]
[1779083259047,36.25,76912.47,0.0,-0.76753,0.00014,17.78498]
[1779083262071,36.25,76918.48,0.0,-0.76667,0.00015,17.82301]
[1779083267105,36.25,76920.49,0.0,-0.76639,0.00015,17.83518]
[1779083272142,36.25,76921.1,0.0,-0.76632,0.00015,17.83844]
[1779083274457,36.25,76915.51,0.0,-0.76714,0.00014,17.80253]
[1779083280196,36.24,76918.72,0.0,-0.76668,0.00015,17.82251]
[1779083283217,36.24,76913.01,0.0,-0.76752,0.00014,17.7858]
[1779083288252,36.24,76907.85,0.0,-0.76827,0.00014,17.75262]
[1779083293290,36.24,76904.86,0.0,-0.7687,0.00014,17.73333]
[1779083296308,36.24,76910.01,0.0,-0.76796,0.00014,17.76614]
[1779083301343,36.24,76903.55,0.0,-0.7689,0.00014,17.72445]
[1779083306377,36.24,76899.31,0.0,-0.76952,0.00014,17.69711]
[1779083308392,36.24,76894.04,0.0,-0.77028,0.00014,17.66326]
[1779083311413,36.24,76891.35,0.0,-0.7707,0.00014,17.64146]
[1779083316450,36.24,76886.49,0.0,-0.7714,0.00014,17.61004]
[1779083319470,36.24,76883.0,0.0,-0.7719,0.00014,17.58748]
[1779083324504,36.24,76880.77,0.0,-0.77222,0.00014,17.57304]
[1779083329539,36.24,76878.51,0.0,-0.77255,0.00014,17.55852]
[1779083333568,36.24,76873.05,0.0,-0.77333,0.00014,17.52309]
[1779083339610,36.24,76871.02,0.0,-0.77362,0.00014,17.50986]
[1779083344645,36.24,76868.41,0.0,-0.774,0.00014,17.49299]
[1779083349680,36.24,76863.46,0.0,-0.7747,0.00014,17.46104]
[1779083351694,36.24,76859.78,0.0,-0.77522,0.00014,17.43733]
[1779083355026,36.24,76852.61,0.0,-0.77623,0.00014,17.39121]
[1779083360757,36.24,76847.41,0.0,-0.77695,0.00014,17.35819]
[1779083365791,36.24,76846.9,0.0,-0.777,0.00014,17.35565]
[1779083370827,36.25,76847.85,0.0,-0.77685,0.00014,17.3626]
[1779083375169,36.25,76854.07,0.0,-0.776,0.00014,17.39899]
[1779083380897,36.25,76857.19,0.0,-0.77554,0.00014,17.41975]
[1779083385932,36.25,76860.54,0.0,-0.77506,0.00014,17.44174]
[1779083387946,36.25,76866.32,0.0,-0.77423,0.00014,17.47922]
[1779083390967,36.25,76871.8,0.0,-0.77345,0.00014,17.51458]
[1779083396002,36.25,76872.82,0.0,-0.77331,0.00014,17.52106]
[1779083401037,36.25,76876.93,0.0,-0.77273,0.00014,17.54745]
[1779083407079,36.25,76878.08,0.0,-0.77257,0.00014,17.55467]
[1779083414128,36.25,76879.16,0.0,-0.77242,0.00014,17.56143]
[1779083419163,36.25,76878.57,0.0,-0.7725,0.00014,17.55748]
[1779083424197,36.25,76880.73,0.0,-0.7722,0.00014,17.57124]
[1779083429232,36.25,76881.44,0.0,-0.7721,0.00014,17.5756]
[1779083434267,36.25,76881.97,0.0,-0.77207,0.00014,17.5742]
[1779083439303,36.25,76881.91,0.0,-0.77208,0.00014,17.5736]
[1779083444338,36.25,76881.89,0.0,-0.77209,0.00014,17.57325]
[1779083449375,36.25,76882.35,0.0,-0.77203,0.00014,17.576]
[1779083454410,36.24,76882.72,0.0,-0.77198,0.00014,17.57818]
[1779083459444,36.24,76883.01,0.0,-0.77195,0.00014,17.57982]
[1779083464480,36.24,76881.46,0.0,-0.77217,0.00014,17.56964]
[1779083470526,36.24,76882.59,0.0,-0.77202,0.00014,17.57672]
[1779083475561,36.24,76879.03,0.0,-0.77253,0.00014,17.55359]
[1779083476568,36.24,76873.7,0.0,-0.77329,0.00014,17.51918]
[1779083478582,36.24,76871.08,0.0,-0.77367,0.00014,17.50206]
[1779083483617,36.24,76866.83,0.0,-0.77428,0.00014,17.47425]
[1779083488652,36.24,76859.01,0.0,-0.7754,0.00014,17.42342]
[1779083489659,36.24,76855.02,0.0,-0.77597,0.00014,17.39756]
[1779083491673,36.24,76851.55,0.0,-0.7765,0.00014,17.37053]
[1779083496707,36.24,76847.58,0.0,-0.77706,0.00014,17.34489]
[1779083501742,36.24,76847.63,0.0,-0.77704,0.00014,17.34574]
[1779083506778,36.24,76849.78,0.0,-0.77672,0.00014,17.36028]
[1779083511812,36.24,76845.82,0.0,-0.77728,0.00014,17.33463]
[1779083516854,36.24,76849.92,0.0,-0.7767,0.00014,17.36134]
[1779083521888,36.24,76846.01,0.0,-0.77725,0.00014,17.33586]
[1779083526922,36.24,76846.28,0.0,-0.77721,0.00014,17.33766]
[1779083531958,36.24,76846.23,0.0,-0.77722,0.00014,17.33719]
[1779083539011,36.24,76846.28,0.0,-0.77722,0.00014,17.33717]
[1779083541021,36.24,76855.34,0.0,-0.77594,0.00014,17.39595]
[1779083546366,36.24,76862.62,0.0,-0.77491,0.00014,17.44288]
[1779083552098,36.24,76863.83,0.0,-0.77479,0.00014,17.44563]
[1779083555119,36.24,76869.17,0.0,-0.77403,0.00014,17.47987]
[1779083556438,36.24,76875.11,0.0,-0.77319,0.00014,17.51822]
[1779083562168,36.24,76882.21,0.0,-0.77218,0.00014,17.56367]
[1779083565188,36.24,76887.33,0.0,-0.77145,0.00014,17.59633]
[1779083570224,36.23,76885.61,0.0,-0.77171,0.00014,17.58466]
[1779083575259,36.23,76885.3,0.0,-0.77177,0.00014,17.58215]
[1779083580294,36.23,76886.41,0.0,-0.77162,0.00014,17.58875]
[1779083585330,36.23,76884.05,0.0,-0.77197,0.00014,17.57308]
[1779083590366,36.23,76883.75,0.0,-0.77202,0.00014,17.5708]
[1779083592380,36.23,76878.18,0.0,-0.77283,0.00014,17.53455]
[1779083597415,36.22,76879.56,0.0,-0.77264,0.00014,17.54295]
[1779083601452,36.22,76868.93,0.0,-0.77416,0.00014,17.47418]
[1779083606791,36.23,76866.17,0.0,-0.77455,0.00014,17.45659]
[1779083612529,36.22,76867.07,0.0,-0.77447,0.00014,17.45754]
[1779083617564,36.22,76865.26,0.0,-0.77473,0.00014,17.44561]
[1779083619579,36.22,76873.03,0.0,-0.77362,0.00014,17.49582]
[1779083621592,36.22,76876.03,0.0,-0.77319,0.00014,17.51525]
[1779083626931,36.22,76871.67,0.0,-0.77382,0.00014,17.48704]
[1779083632669,36.22,76867.34,0.0,-0.77444,0.00014,17.45896]
[1779083638711,36.22,76865.76,0.0,-0.77466,0.00014,17.44865]
[1779083643746,36.22,76864.82,0.0,-0.7748,0.00014,17.4425]
[1779083648782,36.22,76864.74,0.0,-0.77481,0.00014,17.442]
[1779083653819,36.22,76862.41,0.0,-0.77514,0.00014,17.4269]
[1779083658860,36.22,76863.08,0.0,-0.77504,0.00014,17.43133]
[1779083659863,36.22,76881.7,0.0,-0.77239,0.00014,17.55154]
[1779083660867,36.22,76883.6,0.0,-0.77212,0.00014,17.56359]
[1779083665902,36.22,76881.89,0.0,-0.77238,0.00014,17.55216]
[1779083670937,36.22,76884.71,0.0,-0.77198,0.00014,17.56995]
[1779083676979,36.22,76881.94,0.0,-0.77242,0.00014,17.54715]
[1779083682014,36.22,76877.91,0.0,-0.773,0.00014,17.52101]
[1779083686042,36.22,76870.6,0.0,-0.77405,0.00014,17.47372]
[1779083691077,36.22,76869.94,0.0,-0.77414,0.00014,17.46959]
[1779083696112,36.22,76869.51,0.0,-0.7742,0.00014,17.46697]
[1779083701148,36.22,76868.91,0.0,-0.77428,0.00014,17.46328]
[1779083706184,36.22,76868.87,0.0,-0.77428,0.00014,17.46323]
[1779083707518,36.22,76860.36,0.0,-0.77549,0.00014,17.4082]
[1779083713236,36.22,76860.77,0.0,-0.77542,0.00014,17.41138]
[1779083717588,36.22,76853.73,0.0,-0.77641,0.00014,17.36626]
[1779083723304,36.23,76854.22,0.0,-0.77632,0.00014,17.37035]
[1779083728339,36.23,76854.81,0.0,-0.77622,0.00014,17.37467]
[1779083730353,36.23,76861.32,0.0,-0.7753,0.00014,17.4169]
[1779083736397,36.23,76862.1,0.0,-0.77523,0.00014,17.41721]
[1779083737728,36.23,76847.33,0.0,-0.77733,0.00014,17.32132]
[1779083738408,36.23,76847.33,0.0,-0.77732,0.00014,17.32141]
[1779083743445,36.23,76852.75,0.0,-0.77655,0.00014,17.35698]
[1779083748479,36.23,76851.47,0.0,-0.77672,0.00014,17.34897]
[1779083754521,36.23,76850.88,0.0,-0.7768,0.00014,17.34555]
[1779083759555,36.23,76846.6,0.0,-0.77739,0.00014,17.31825]
[1779083764591,36.24,76844.56,0.0,-0.77767,0.00014,17.30545]
[1779083769625,36.24,76841.16,0.0,-0.77815,0.00014,17.28345]
[1779083771647,36.24,76849.48,0.0,-0.77696,0.00014,17.33786]
[1779083773662,36.24,76858.04,0.0,-0.77574,0.00014,17.39381]
[1779083778696,36.24,76860.92,0.0,-0.77531,0.00014,17.41322]
[1779083783732,36.24,76860.23,0.0,-0.7754,0.00014,17.40941]
[1779083788766,36.25,76860.02,0.0,-0.77541,0.00014,17.40869]
[1779083793801,36.25,76854.68,0.0,-0.77619,0.00014,17.37013]
[1779083798836,36.25,76857.75,0.0,-0.77574,0.00014,17.39083]
[1779083801860,36.25,76863.07,0.0,-0.77498,0.00014,17.42563]
[1779083806893,36.25,76865.15,0.0,-0.77467,0.00014,17.43946]
[1779083811928,36.25,76865.43,0.0,-0.77462,0.00014,17.44161]
[1779083816963,36.26,76864.74,0.0,-0.77471,0.00014,17.4375]
[1779083821997,36.26,76864.9,0.0,-0.77468,0.00014,17.4389]
[1779083828039,36.26,76863.71,0.0,-0.77484,0.00014,17.43167]
[1779083833077,36.26,76864.02,0.0,-0.77479,0.00014,17.43407]
[1779083838111,36.26,76864.71,0.0,-0.77468,0.00014,17.43892]
[1779083843145,36.26,76865.45,0.0,-0.77457,0.00014,17.44406]
[1779083846166,36.26,76872.87,0.0,-0.7735,0.00014,17.49221]
[1779083847174,36.26,76878.28,0.0,-0.77273,0.00014,17.52713]
[1779083851202,36.26,76871.82,0.0,-0.7737,0.00014,17.48073]
[1779083853217,36.26,76868.64,0.0,-0.77415,0.00014,17.46024]
[1779083858569,36.26,76868.03,0.0,-0.77423,0.00014,17.45656]
[1779083864293,36.26,76870.21,0.0,-0.77391,0.00014,17.47086]
[1779083869328,36.27,76869.34,0.0,-0.77403,0.00014,17.46541]
[1779083871342,36.27,76863.68,0.0,-0.77484,0.00014,17.4289]
[1779083876377,36.27,76863.96,0.0,-0.77479,0.00014,17.4311]
[1779083881412,36.27,76862.41,0.0,-0.775,0.00014,17.42148]
[1779083883426,36.27,76856.57,0.0,-0.77583,0.00014,17.38385]
[1779083888779,36.27,76857.07,0.0,-0.77574,0.00014,17.38784]
[1779083893495,36.27,76851.09,0.0,-0.77657,0.00014,17.34978]
[1779083898849,36.28,76850.93,0.0,-0.77658,0.00014,17.34949]
[1779083904572,36.28,76850.0,0.0,-0.77669,0.00014,17.34424]
[1779083909608,36.28,76851.39,0.0,-0.7765,0.00014,17.35297]
[1779083913636,36.28,76846.57,0.0,-0.77723,0.00014,17.31663]
[1779083918989,36.28,76844.62,0.0,-0.77751,0.00014,17.30377]
[1779083923706,36.28,76838.41,0.0,-0.77839,0.00014,17.26336]
[1779083929060,36.28,76838.71,0.0,-0.77834,0.00014,17.26559]
[1779083934783,36.28,76840.49,0.0,-0.77808,0.00014,17.2775]
[1779083939132,36.28,76832.03,0.0,-0.77927,0.00014,17.22268]
[1779083940825,36.28,76831.1,0.0,-0.7794,0.00014,17.21686]
[1779083945866,36.28,76827.05,0.0,-0.77995,0.00014,17.1911]
[1779083950899,36.29,76826.06,0.0,-0.78008,0.00014,17.1853]
[1779083955935,36.29,76831.39,0.0,-0.77931,0.00014,17.22058]
[1779083959273,36.29,76822.04,0.0,-0.78062,0.00014,17.15983]
[1779083960970,36.29,76821.23,0.0,-0.78073,0.00014,17.1548]
[1779083966006,36.29,76822.29,0.0,-0.78057,0.00014,17.1624]
[1779083971042,36.29,76821.48,0.0,-0.78071,0.00014,17.15292]
[1779083975070,36.29,76815.68,0.0,-0.78151,0.00014,17.11542]
[1779083980105,36.3,76811.58,0.0,-0.78208,0.00014,17.08911]
[1779083985140,36.3,76813.11,0.0,-0.78185,0.00014,17.09963]
[1779083990176,36.3,76812.79,0.0,-0.78189,0.00014,17.09804]
[1779083995210,36.3,76819.54,0.0,-0.78093,0.00014,17.14269]
[1779083997224,36.3,76836.64,0.0,-0.77852,0.00014,17.25434]
[1779083998231,36.3,76846.85,0.0,-0.77707,0.00014,17.32092]
[1779083999239,36.3,76850.21,0.0,-0.77659,0.00014,17.34287]
[1779084004274,36.3,76844.88,0.0,-0.77735,0.00014,17.30796]
[1779084009309,36.3,76845.97,0.0,-0.77721,0.00014,17.3148]
[1779084014345,36.3,76845.7,0.0,-0.77725,0.00014,17.31283]
[1779084019381,36.3,76846.14,0.0,-0.77719,0.00014,17.3155]
[1779084024416,36.3,76852.5,0.0,-0.77629,0.00014,17.35675]
[1779084027439,36.3,76858.69,0.0,-0.77541,0.00014,17.397]
[1779084029447,36.3,76862.27,0.0,-0.77489,0.00014,17.42039]
[1779084034485,36.3,76862.7,0.0,-0.77486,0.00014,17.41899]
[1779084038512,36.3,76869.78,0.0,-0.77385,0.00014,17.465]
[1779084041533,36.3,76872.74,0.0,-0.77342,0.00014,17.48414]
[1779084046573,36.3,76872.02,0.0,-0.77352,0.00014,17.47949]
[1779084051604,36.3,76870.63,0.0,-0.77372,0.00014,17.47051]
[1779084056639,36.3,76869.21,0.0,-0.77393,0.00014,17.46135]
[1779084062682,36.3,76869.35,0.0,-0.77391,0.00014,17.46228]
[1779084064694,36.3,76864.31,0.0,-0.77462,0.00014,17.42977]
[1779084070050,36.3,76863.17,0.0,-0.77478,0.00014,17.42274]
[1779084075772,36.31,76861.97,0.0,-0.77494,0.00014,17.41528]
[1779084080811,36.31,76861.03,0.0,-0.77507,0.00014,17.40951]
[1779084085845,36.31,76863.3,0.0,-0.77474,0.00014,17.42449]
[1779084090880,36.31,76863.1,0.0,-0.77476,0.00014,17.42344]
[1779084095914,36.31,76863.16,0.0,-0.77479,0.00014,17.41949]
[1779084100949,36.31,76863.65,0.0,-0.77471,0.00014,17.42292]
[1779084105985,36.31,76865.05,0.0,-0.77451,0.00014,17.43218]
[1779084111019,36.31,76864.73,0.0,-0.77455,0.00014,17.43033]
[1779084116055,36.31,76864.97,0.0,-0.77451,0.00014,17.4321]
[1779084121090,36.31,76864.23,0.0,-0.77461,0.00014,17.42754]
[1779084126125,36.31,76866.36,0.0,-0.7743,0.00014,17.44152]
[1779084131160,36.31,76868.69,0.0,-0.77396,0.00014,17.45668]
[1779084136195,36.32,76868.12,0.0,-0.77404,0.00014,17.4531]
[1779084141232,36.32,76870.17,0.0,-0.77375,0.00014,17.4664]
[1779084145258,36.32,76875.51,0.0,-0.77298,0.00014,17.50089]
[1779084150293,36.32,76874.98,0.0,-0.77306,0.00014,17.49731]
[1779084155327,36.31,76878.12,0.0,-0.77266,0.00014,17.51267]
[1779084160362,36.31,76879.22,0.0,-0.77251,0.00014,17.51945]
[1779084165398,36.31,76876.48,0.0,-0.77291,0.00014,17.50147]
[1779084170432,36.31,76874.99,0.0,-0.77313,0.00014,17.49158]
[1779084175468,36.31,76874.22,0.0,-0.77325,0.00014,17.48634]
[1779084179496,36.31,76865.16,0.0,-0.77454,0.00014,17.42768]
[1779084183524,36.31,76860.53,0.0,-0.7752,0.00014,17.39779]
[1779084185537,36.31,76853.21,0.0,-0.77624,0.00014,17.3505]
[1779084190573,36.31,76853.59,0.0,-0.77617,0.00014,17.35347]
[1779084195608,36.31,76853.87,0.0,-0.77614,0.00014,17.35517]
[1779084200967,36.31,76856.04,0.0,-0.77583,0.00014,17.36908]
[1779084206712,36.31,76856.06,0.0,-0.77583,0.00014,17.36906]
[1779084211746,36.31,76853.17,0.0,-0.77629,0.00014,17.3452]
[1779084216782,36.31,76851.52,0.0,-0.77654,0.00014,17.33399]
[1779084221818,36.3,76851.58,0.0,-0.77654,0.00014,17.33391]
[1779084226851,36.3,76851.67,0.0,-0.77653,0.00014,17.3345]
[1779084231887,36.3,76852.43,0.0,-0.77642,0.00014,17.33941]
[1779084236922,36.3,76849.4,0.0,-0.77685,0.00014,17.31953]
[1779084241957,36.3,76849.19,0.0,-0.7769,0.00014,17.31754]
[1779084245984,36.3,76856.32,0.0,-0.77589,0.00014,17.36378]
[1779084251323,36.3,76856.8,0.0,-0.77581,0.00014,17.36736]
[1779084257062,36.31,76858.35,0.0,-0.77557,0.00014,17.37797]
[1779084262099,36.31,76854.2,0.0,-0.77616,0.00014,17.35116]
[1779084266124,36.31,76851.03,0.0,-0.77661,0.00014,17.33079]
[1779084270153,36.31,76837.47,0.0,-0.77853,0.00014,17.24266]
[1779084271463,36.31,76829.42,0.0,-0.7797,0.00014,17.18568]
[1779084277203,36.31,76827.05,0.0,-0.78002,0.00014,17.17083]
[1779084282240,36.31,76825.0,0.0,-0.7803,0.00014,17.15801]
[1779084287271,36.31,76820.94,0.0,-0.78085,0.00014,17.13214]
[1779084291603,36.31,76815.3,0.0,-0.78163,0.00014,17.0959]
[1779084297342,36.32,76812.81,0.0,-0.78196,0.00014,17.08056]
[1779084300374,36.32,76802.92,0.0,-0.78334,0.00014,17.01575]
[1779084301673,36.32,76774.14,0.0,-0.78733,0.00014,16.82653]
[1779084302379,36.32,76774.14,0.0,-0.78733,0.00014,16.82661]
[1779084303386,36.32,76770.24,0.0,-0.78786,0.00014,16.80106]
[1779084308421,36.32,76769.25,0.0,-0.78798,0.00014,16.79554]
[1779084313456,36.32,76777.27,0.0,-0.78685,0.00014,16.84939]
[1779084315469,36.33,76780.41,0.0,-0.78641,0.00014,16.87031]
[1779084321512,36.33,76782.95,0.0,-0.78605,0.00014,16.88762]
[1779084324534,36.33,76772.04,0.0,-0.78755,0.00014,16.81611]
[1779084326548,36.33,76761.53,0.0,-0.78899,0.00014,16.74699]
[1779084328563,36.33,76759.2,0.0,-0.7893,0.00014,16.73187]
[1779084333599,36.33,76757.85,0.0,-0.78951,0.00014,16.71894]
[1779084338633,36.33,76759.35,0.0,-0.7893,0.00014,16.72902]
[1779084343669,36.33,76761.13,0.0,-0.78906,0.00014,16.74075]
[1779084345684,36.33,76755.11,0.0,-0.78988,0.00014,16.70097]
[1779084348704,36.33,76751.55,0.0,-0.79037,0.00014,16.67756]
[1779084353739,36.33,76750.34,0.0,-0.79053,0.00014,16.66993]
[1779084358774,36.34,76750.67,0.0,-0.79047,0.00014,16.67252]
[1779084363808,36.34,76738.58,0.0,-0.79211,0.00014,16.59291]
[1779084364815,36.34,76735.49,0.0,-0.79253,0.00014,16.5726]
[1779084369850,36.34,76736.64,0.0,-0.79235,0.00014,16.58136]
[1779084374885,36.35,76734.79,0.0,-0.79258,0.00014,16.57022]
[1779084377914,36.35,76720.24,0.0,-0.79453,0.00014,16.47425]
[1779084378921,36.35,76715.83,0.0,-0.79512,0.00013,16.44513]
[1779084379927,36.35,76710.48,0.0,-0.79584,0.00013,16.40993]
[1779084380935,36.35,76692.53,0.0,-0.79825,0.00013,16.29019]
[1779084382243,36.35,76687.16,0.0,-0.79896,0.00013,16.2546]
[1779084384964,36.35,76694.68,0.0,-0.79793,0.00013,16.30581]
[1779084390002,36.36,76694.92,0.0,-0.79787,0.00013,16.30869]
[1779084391012,36.36,76688.47,0.0,-0.79877,0.00013,16.26146]
[1779084392314,36.36,76681.21,0.0,-0.79973,0.00013,16.21292]
[1779084394028,36.36,76680.6,0.0,-0.7998,0.00013,16.20952]
[1779084396042,36.36,76688.24,0.0,-0.79877,0.00013,16.26127]
[1779084400070,36.37,76690.84,0.0,-0.7984,0.00013,16.27974]
[1779084405106,36.37,76693.91,0.0,-0.79796,0.00013,16.30153]
[1779084408126,36.37,76700.84,0.0,-0.79702,0.00013,16.34855]
[1779084413161,36.38,76700.71,0.0,-0.79701,0.00013,16.3487]
[1779084415175,36.38,76707.05,0.0,-0.79615,0.00013,16.3915]
[1779084420210,36.38,76708.66,0.0,-0.7959,0.00013,16.40365]
[1779084425245,36.39,76711.04,0.0,-0.79556,0.00013,16.42065]
[1779084427259,36.39,76721.17,0.0,-0.79418,0.00014,16.48871]
[1779084428266,36.39,76724.88,0.0,-0.79367,0.00014,16.51362]
[1779084433301,36.39,76724.45,0.0,-0.7937,0.00014,16.51204]
[1779084438336,36.4,76721.55,0.0,-0.79407,0.00014,16.49388]
[1779084443378,36.4,76722.91,0.0,-0.79387,0.00014,16.50377]
[1779084448410,36.4,76723.87,0.0,-0.79373,0.00014,16.51068]
[1779084449417,36.4,76729.71,0.0,-0.79293,0.00014,16.54978]
[1779084450424,36.4,76736.04,0.0,-0.79206,0.00014,16.59191]
[1779084451431,36.4,76737.66,0.0,-0.79188,0.00014,16.59811]
[1779084456466,36.4,76737.81,0.0,-0.79185,0.00014,16.59936]
[1779084461508,36.41,76735.19,0.0,-0.7922,0.00014,16.58266]
[1779084462805,36.41,76720.22,0.0,-0.79422,0.00014,16.48347]
[1779084463517,36.41,76720.22,0.0,-0.79422,0.00014,16.48357]
[1779084464528,36.41,76717.58,0.0,-0.79457,0.00013,16.46621]
[1779084469560,36.41,76713.85,0.0,-0.79506,0.00013,16.44224]
[1779084472876,36.41,76720.85,0.0,-0.79411,0.00014,16.48915]
[1779084478624,36.42,76723.13,0.0,-0.79377,0.00014,16.50573]
[1779084480660,36.42,76702.51,0.0,-0.79655,0.00013,16.36873]
[1779084481661,36.42,76678.09,0.0,-0.7998,0.00013,16.20625]
[1779084482679,36.42,76662.28,0.0,-0.8019,0.00013,16.1006]
[1779084483687,36.42,76655.97,0.0,-0.80273,0.00013,16.05848]
[1779084484684,36.42,76645.13,0.0,-0.80415,0.00013,15.98603]
[1779084485690,36.42,76639.86,0.0,-0.80483,0.00013,15.95093]
[1779084488724,36.42,76633.73,0.0,-0.80561,0.00013,15.91075]
[1779084492751,36.43,76639.09,0.0,-0.80488,0.00013,15.94837]
[1779084493759,36.43,76647.4,0.0,-0.80378,0.00013,16.00455]
[1779084494770,36.43,76663.69,0.0,-0.80163,0.00013,16.11396]
[1779084495772,36.43,76671.78,0.0,-0.80055,0.00013,16.16844]
[1779084496778,36.43,76678.29,0.0,-0.79968,0.00013,16.21226]
[1779084498793,36.43,76685.55,0.0,-0.7987,0.00013,16.26129]
[1779084503830,36.44,76686.71,0.0,-0.79852,0.00013,16.27033]
[1779084508864,36.44,76688.44,0.0,-0.79826,0.00013,16.28308]
[1779084512893,36.44,76693.52,0.0,-0.7976,0.00013,16.31324]
[1779084517927,36.45,76696.35,0.0,-0.79719,0.00013,16.33353]
[1779084521955,36.45,76689.0,0.0,-0.79815,0.00013,16.2857]
[1779084524976,36.46,76688.44,0.0,-0.79821,0.00013,16.28296]
[1779084526990,36.46,76680.4,0.0,-0.79927,0.00013,16.22994]
[1779084527997,36.46,76673.91,0.0,-0.80012,0.00013,16.18693]
[1779084529004,36.46,76671.47,0.0,-0.80044,0.00013,16.17099]
[1779084532025,36.46,76665.54,0.0,-0.8012,0.00013,16.13249]
[1779084535046,36.47,76660.48,0.0,-0.80185,0.00013,16.09988]
[1779084540081,36.47,76664.42,0.0,-0.80128,0.00013,16.12833]
[1779084541095,36.47,76670.07,0.0,-0.80053,0.00013,16.16643]
[1779084546123,36.48,76672.14,0.0,-0.80022,0.00013,16.18198]
[1779084551161,36.48,76658.53,0.0,-0.80199,0.00013,16.09263]
[1779084552166,36.48,76656.6,0.0,-0.80223,0.00013,16.08014]
[1779084555187,36.49,76650.62,0.0,-0.803,0.00013,16.04115]
[1779084558209,36.49,76641.94,0.0,-0.80412,0.00013,15.98397]
[1779084559216,36.5,76640.73,0.0,-0.80421,0.00013,15.97944]
[1779084564250,36.53,76645.5,0.0,-0.80336,0.00013,16.02223]
[1779084569285,36.54,76646.39,0.0,-0.80321,0.00013,16.02987]
[1779084574320,36.55,76648.09,0.0,-0.80299,0.00013,16.03836]
[1779084577346,36.56,76653.32,0.0,-0.80222,0.00013,16.07738]
[1779084580366,36.56,76658.24,0.0,-0.80155,0.00013,16.11147]
[1779084585404,36.57,76659.4,0.0,-0.80136,0.00013,16.1207]
[1779084590438,36.57,76662.4,0.0,-0.80094,0.00013,16.14208]
[1779084593733,36.57,76656.0,0.0,-0.80176,0.00013,16.10034]
[1779084596482,36.58,76646.14,0.0,-0.80304,0.00013,16.03543]
[1779084597490,36.58,76636.08,0.0,-0.80435,0.00013,15.96856]
[1779084602524,36.62,76631.95,0.0,-0.80462,0.00013,15.95448]
[1779084606556,36.62,76639.43,0.0,-0.80363,0.00013,16.0052]
[1779084611591,36.62,76638.24,0.0,-0.80376,0.00013,15.99828]
[1779084616625,36.63,76639.69,0.0,-0.80356,0.00013,16.0087]
[1779084619654,36.63,76634.66,0.0,-0.80421,0.00013,15.97544]
[1779084620658,36.63,76613.54,0.0,-0.80695,0.00013,15.8343]
[1779084621665,36.63,76554.38,0.0,-0.81452,0.00013,15.43735]
[1779084622674,36.63,76535.42,0.0,-0.81691,0.00013,15.30971]
[1779084623953,36.63,76533.27,0.0,-0.81717,0.00013,15.29571]
[1779084626708,36.63,76528.67,0.0,-0.81772,0.00013,15.26592]
[1779084627707,36.63,76523.61,0.0,-0.81834,0.00012,15.23217]
[1779084628716,36.63,76515.28,0.0,-0.81938,0.00012,15.1762]
[1779084629722,36.63,76514.19,0.0,-0.81951,0.00012,15.16917]
[1779084630730,36.64,76521.95,0.0,-0.81853,0.00012,15.2219]
[1779084631738,36.64,76522.3,0.0,-0.81852,0.00012,15.21983]
[1779084632742,36.64,76535.31,0.0,-0.81689,0.00013,15.3079]
[1779084634029,36.65,76550.9,0.0,-0.81483,0.00013,15.41825]
[1779084634759,36.65,76550.9,0.0,-0.81482,0.00013,15.41871]
[1779084635767,36.66,76543.57,0.0,-0.81573,0.00013,15.36978]
[1779084636771,36.66,76547.01,0.0,-0.81529,0.00013,15.39339]
[1779084637780,36.66,76554.24,0.0,-0.81437,0.00013,15.44246]
[1779084638789,36.67,76565.51,0.0,-0.81285,0.00013,15.52312]
[1779084639799,36.67,76576.4,0.0,-0.81145,0.00013,15.59661]
[1779084640802,36.67,76582.69,0.0,-0.81064,0.00013,15.63929]
[1779084641860,36.68,76594.15,0.0,-0.80916,0.00013,15.71655]
[1779084642823,36.68,76606.56,0.0,-0.80756,0.00013,15.79997]
[1779084643829,36.68,76608.23,0.0,-0.80734,0.00013,15.81143]
[1779084647853,36.68,76602.06,0.0,-0.80811,0.00013,15.77131]
[1779084652888,36.69,76603.64,0.0,-0.80787,0.00013,15.78349]
[1779084657922,36.69,76606.09,0.0,-0.80752,0.00013,15.80156]
[1779084660945,36.69,76613.18,0.0,-0.8066,0.00013,15.84942]
[1779084661956,36.69,76619.1,0.0,-0.80582,0.00013,15.88956]
[1779084665979,36.7,76628.72,0.0,-0.80455,0.00013,15.95455]
[1779084667993,36.7,76621.15,0.0,-0.80553,0.00013,15.90455]
[1779084672023,36.7,76613.06,0.0,-0.80656,0.00013,15.8513]
[1779084677056,36.7,76610.0,0.0,-0.80693,0.00013,15.83216]
[1779084682090,36.71,76609.06,0.0,-0.80702,0.00013,15.82719]
[1779084683098,36.71,76617.69,0.0,-0.8059,0.00013,15.88511]
[1779084686120,36.71,76623.22,0.0,-0.80517,0.00013,15.9225]
[1779084688134,36.71,76632.56,0.0,-0.80395,0.00013,15.98494]
[1779084689141,36.71,76638.68,0.0,-0.80315,0.00013,16.02567]
[1779084690150,36.71,76658.71,0.0,-0.80052,0.00013,16.15912]
[1779084691152,36.71,76674.86,0.0,-0.79843,0.00013,16.26143]
[1779084692162,36.71,76670.27,0.0,-0.79903,0.00013,16.23111]
[1779084697197,36.71,76672.81,0.0,-0.79868,0.00013,16.24846]
[1779084700225,36.72,76678.07,0.0,-0.79798,0.00013,16.28345]
[1779084701239,36.72,76683.97,0.0,-0.7972,0.00013,16.32244]
[1779084703245,36.72,76689.2,0.0,-0.79651,0.00013,16.35691]
[1779084708281,36.71,76691.9,0.0,-0.79615,0.00013,16.37447]
[1779084713318,36.72,76698.66,0.0,-0.79524,0.00013,16.41937]
[1779084714628,36.72,76712.06,0.0,-0.79344,0.00013,16.50764]
[1779084716337,36.72,76714.42,0.0,-0.79313,0.00013,16.52325]
[1779084721372,36.72,76714.27,0.0,-0.79314,0.00013,16.52253]
[1779084726409,36.72,76721.08,0.0,-0.79222,0.00013,16.56748]
[1779084731441,36.72,76722.01,0.0,-0.79209,0.00013,16.57353]
[1779084736477,36.72,76721.27,0.0,-0.7922,0.00013,16.56857]
[1779084738492,36.72,76715.33,0.0,-0.793,0.00013,16.52928]
[1779084742520,36.71,76709.38,0.0,-0.79381,0.00013,16.48981]
[1779084746547,36.71,76714.5,0.0,-0.79313,0.00013,16.52317]
[1779084751595,36.71,76714.69,0.0,-0.79315,0.00013,16.51914]
[1779084754909,36.71,76707.77,0.0,-0.79409,0.00013,16.47335]
[1779084760650,36.71,76712.86,0.0,-0.79341,0.00013,16.5065]
[1779084764982,36.71,76719.01,0.0,-0.79259,0.00013,16.54669]
[1779084768712,36.71,76724.51,0.0,-0.79185,0.00014,16.58282]
[1779084773749,36.71,76729.33,0.0,-0.7912,0.00014,16.61424]
[1779084775057,36.71,76740.43,0.0,-0.7897,0.00014,16.68689]
[1779084775764,36.71,76740.43,0.0,-0.7897,0.00014,16.68691]
[1779084777777,36.71,76744.14,0.0,-0.7892,0.00014,16.71112]
[1779084780798,36.71,76751.9,0.0,-0.78814,0.00014,16.76166]
[1779084782812,36.71,76756.26,0.0,-0.78755,0.00014,16.78991]
[1779084785136,36.71,76765.54,0.0,-0.78629,0.00014,16.85028]
[1779084786841,36.71,76767.38,0.0,-0.78604,0.00014,16.86217]
[1779084788855,36.71,76772.61,0.0,-0.78532,0.00014,16.89605]
[1779084790869,36.71,76778.78,0.0,-0.78447,0.00014,16.93622]
[1779084793891,36.71,76781.21,0.0,-0.78414,0.00014,16.95195]
[1779084798925,36.7,76777.39,0.0,-0.78467,0.00014,16.92698]
[1779084803960,36.7,76775.79,0.0,-0.78489,0.00014,16.91652]
[1779084808996,36.7,76774.75,0.0,-0.78503,0.00014,16.90972]
[1779084814031,36.7,76772.41,0.0,-0.78539,0.00014,16.88991]
[1779084819067,36.71,76780.83,0.0,-0.78423,0.00014,16.94472]
[1779084821081,36.7,76787.67,0.0,-0.78329,0.00014,16.98902]
[1779084822087,36.7,76790.01,0.0,-0.78297,0.00014,17.00409]
[1779084824104,36.7,76782.6,0.0,-0.784,0.00014,16.9558]
[1779084826115,36.7,76777.3,0.0,-0.78473,0.00014,16.92128]
[1779084831150,36.7,76775.13,0.0,-0.78503,0.00014,16.90713]
[1779084836186,36.7,76774.65,0.0,-0.78509,0.00014,16.90407]
[1779084841220,36.7,76773.77,0.0,-0.78521,0.00014,16.8984]
[1779084845251,36.7,76765.36,0.0,-0.78637,0.00014,16.84372]
[1779084847266,36.7,76763.65,0.0,-0.7866,0.00014,16.83259]
[1779084848273,36.7,76755.28,0.0,-0.78775,0.00014,16.77794]
[1779084849286,36.7,76749.4,0.0,-0.78855,0.00014,16.7394]
[1779084850291,36.7,76749.24,0.0,-0.78858,0.00014,16.73822]
[1779084851296,36.7,76769.26,0.0,-0.78584,0.00014,16.86889]
[1779084852302,36.7,76790.43,0.0,-0.78292,0.00014,17.00643]
[1779084853310,36.7,76790.56,0.0,-0.7829,0.00014,17.00731]
[1779084856331,36.7,76784.17,0.0,-0.78378,0.00014,16.96586]
[1779084858345,36.7,76781.78,0.0,-0.78411,0.00014,16.95026]
[1779084862374,36.7,76786.82,0.0,-0.78342,0.00014,16.98286]
[1779084863379,36.7,76795.86,0.0,-0.78217,0.00014,17.0415]
[1779084864388,36.7,76798.95,0.0,-0.78174,0.00014,17.06149]
[1779084867409,36.7,76805.02,0.0,-0.7809,0.00014,17.10059]
[1779084869422,36.7,76811.84,0.0,-0.77995,0.00014,17.14458]
[1779084874461,36.7,76809.76,0.0,-0.78028,0.00014,17.12658]
[1779084879492,36.7,76810.14,0.0,-0.78023,0.00014,17.12911]
[1779084884530,36.7,76807.75,0.0,-0.78056,0.00014,17.11384]
[1779084889563,36.7,76808.42,0.0,-0.78046,0.00014,17.11833]
[1779084892588,36.7,76813.7,0.0,-0.77973,0.00014,17.15223]
[1779084895910,36.7,76814.45,0.0,-0.77962,0.00014,17.15703]
[1779084901647,36.7,76813.85,0.0,-0.77971,0.00014,17.15305]
[1779084909703,36.7,76815.5,0.0,-0.77948,0.00014,17.16358]
[1779084914740,36.7,76811.51,0.0,-0.78004,0.00014,17.13783]
[1779084917760,36.7,76805.33,0.0,-0.7809,0.00014,17.09778]
[1779084922795,36.7,76799.5,0.0,-0.78172,0.00014,17.05981]
[1779084923802,36.7,76793.15,0.0,-0.7826,0.00014,17.01853]
[1779084924809,36.7,76787.21,0.0,-0.78343,0.00014,16.9799]
[1779084926823,36.7,76788.85,0.0,-0.7832,0.00014,16.99039]
[1779084928838,36.7,76794.65,0.0,-0.7824,0.00014,17.02804]
[1779084930850,36.7,76801.09,0.0,-0.78151,0.00014,17.0697]
[1779084931875,36.7,76806.29,0.0,-0.78082,0.00014,17.09862]
[1779084933872,36.7,76846.89,0.0,-0.77514,0.00014,17.35979]
[1779084934878,36.7,76853.43,0.0,-0.77421,0.00014,17.40162]
[1779084936193,36.7,76853.35,0.0,-0.77422,0.00014,17.40106]
[1779084941930,36.7,76857.83,0.0,-0.7736,0.00014,17.42926]
[1779084946262,36.7,76871.14,0.0,-0.77172,0.00014,17.5137]
[1779084946966,36.7,76871.14,0.0,-0.77172,0.00014,17.51348]
[1779084947972,36.7,76879.02,0.0,-0.7706,0.00014,17.56357]
[1779084948984,36.69,76882.4,0.0,-0.77013,0.00014,17.58474]
[1779084949987,36.69,76891.54,0.0,-0.76882,0.00014,17.64266]
[1779084951008,36.69,76897.22,0.0,-0.76801,0.00014,17.67837]
[1779084956334,36.69,76891.08,0.0,-0.7689,0.00014,17.63888]
[1779084961066,36.69,76883.15,0.0,-0.77006,0.00014,17.58791]
[1779084966404,36.68,76887.12,0.0,-0.76951,0.00014,17.61212]
[1779084969121,36.68,76892.64,0.0,-0.76873,0.00014,17.64649]
[1779084973152,36.68,76898.17,0.0,-0.76796,0.00014,17.68089]
[1779084978187,36.68,76894.94,0.0,-0.76843,0.00014,17.65982]
[1779084983223,36.68,76895.51,0.0,-0.76837,0.00014,17.66281]
[1779084988257,36.67,76893.84,0.0,-0.76862,0.00014,17.65179]
[1779084993292,36.67,76891.15,0.0,-0.76905,0.00014,17.62972]
[1779084998328,36.67,76887.21,0.0,-0.76962,0.00014,17.60433]
[1779085003363,36.67,76882.76,0.0,-0.77028,0.00014,17.57507]
[1779085008398,36.66,76881.43,0.0,-0.7705,0.00014,17.5656]
[1779085013433,36.66,76885.19,0.0,-0.76999,0.00014,17.58841]
[1779085018468,36.66,76886.58,0.0,-0.76981,0.00014,17.59618]
[1779085022495,36.64,76878.45,0.0,-0.77105,0.00014,17.54104]
[1779085026523,36.64,76867.4,0.0,-0.77265,0.00014,17.46961]
[1779085027530,36.64,76860.71,0.0,-0.77361,0.00014,17.42672]
[1779085029545,36.64,76853.57,0.0,-0.77463,0.00014,17.3807]
[1779085031563,36.64,76848.37,0.0,-0.77537,0.00014,17.34701]
[1779085033573,36.63,76839.72,0.0,-0.7766,0.00014,17.29097]
[1779085035587,36.63,76834.84,0.0,-0.7773,0.00014,17.25921]
[1779085040624,36.63,76837.53,0.0,-0.77694,0.00014,17.2756]
[1779085045659,36.63,76833.27,0.0,-0.77756,0.00014,17.24736]
[1779085049689,36.63,76825.8,0.0,-0.77862,0.00014,17.1987]
[1779085050696,36.63,76812.49,0.0,-0.78048,0.00014,17.11263]
[1779085051703,36.62,76806.03,0.0,-0.78142,0.00014,17.06591]
[1779085052709,36.62,76799.79,0.0,-0.7823,0.00014,17.02526]
[1779085054724,36.62,76794.55,0.0,-0.78303,0.00014,16.99097]
[1779085057746,36.62,76793.07,0.0,-0.78324,0.00014,16.98109]
[1779085060767,36.62,76786.41,0.0,-0.78417,0.00014,16.93755]
[1779085061773,36.62,76779.09,0.0,-0.78518,0.00014,16.88983]
[1779085062780,36.62,76777.36,0.0,-0.78542,0.00014,16.87855]
[1779085065802,36.62,76782.61,0.0,-0.78469,0.00014,16.91278]
[1779085070837,36.62,76778.32,0.0,-0.78529,0.00014,16.88465]
[1779085075872,36.62,76778.27,0.0,-0.7853,0.00014,16.88422]
[1779085080907,36.62,76778.24,0.0,-0.7853,0.00014,16.8839]
[1779085081914,36.62,76772.0,0.0,-0.78616,0.00014,16.84315]
[1779085082922,36.62,76759.77,0.0,-0.78784,0.00014,16.76323]
[1779085083928,36.62,76755.27,0.0,-0.78846,0.00014,16.73388]
[1779085085942,36.62,76751.76,0.0,-0.78893,0.00014,16.71093]
[1779085087262,36.62,76743.39,0.0,-0.79008,0.00014,16.65589]
[1779085089970,36.62,76739.98,0.0,-0.79054,0.00014,16.63349]
[1779085091986,36.62,76736.05,0.0,-0.79107,0.00014,16.60774]
[1779085092992,36.62,76742.94,0.0,-0.79014,0.00014,16.65306]
[1779085094001,36.62,76742.7,0.0,-0.79017,0.00014,16.65149]
[1779085099035,36.62,76742.99,0.0,-0.79013,0.00014,16.65346]
[1779085104071,36.62,76746.17,0.0,-0.78969,0.00014,16.67444]
[1779085109108,36.62,76746.11,0.0,-0.7897,0.00014,16.67406]
[1779085112128,36.62,76739.38,0.0,-0.79065,0.00014,16.62539]
[1779085117472,36.62,76731.29,0.0,-0.79174,0.00014,16.57265]
[1779085118170,36.62,76731.29,0.0,-0.79174,0.00014,16.57282]
[1779085121192,36.62,76737.41,0.0,-0.79091,0.00014,16.61305]
[1779085123206,36.62,76743.48,0.0,-0.79008,0.00014,16.65305]
[1779085126227,36.62,76751.03,0.0,-0.78905,0.00014,16.70263]
[1779085131264,36.62,76751.98,0.0,-0.78892,0.00014,16.70884]
[1779085136301,36.62,76754.99,0.0,-0.78851,0.00014,16.7285]
[1779085141335,36.62,76752.86,0.0,-0.7888,0.00014,16.71446]
[1779085146374,36.62,76750.1,0.0,-0.78917,0.00014,16.69666]
[1779085151408,36.62,76750.24,0.0,-0.78915,0.00014,16.69762]
[1779085156443,36.63,76744.11,0.0,-0.78998,0.00014,16.65764]
[1779085161479,36.63,76741.0,0.0,-0.7904,0.00014,16.63756]
[1779085163492,36.63,76748.28,0.0,-0.78941,0.00014,16.68539]
[1779085167520,36.63,76753.7,0.0,-0.78867,0.00014,16.72087]
[1779085172554,36.63,76750.51,0.0,-0.78915,0.00014,16.69522]
[1779085177590,36.63,76751.77,0.0,-0.78897,0.00014,16.7035]
[1779085182625,36.63,76753.52,0.0,-0.78874,0.00014,16.71491]
[1779085187660,36.63,76753.53,0.0,-0.78874,0.00014,16.71493]
[1779085192695,36.63,76753.01,0.0,-0.78881,0.00014,16.71148]
[1779085198042,36.63,76753.6,0.0,-0.78873,0.00014,16.7153]
[1779085201760,36.63,76747.29,0.0,-0.78959,0.00014,16.67396]
[1779085203774,36.63,76737.77,0.0,-0.79088,0.00014,16.61157]
[1779085205790,36.63,76726.54,0.0,-0.7924,0.00014,16.53782]
[1779085206798,36.63,76718.71,0.0,-0.79346,0.00013,16.48629]
[1779085208120,36.63,76712.5,0.0,-0.79429,0.00013,16.44543]
[1779085209819,36.63,76704.4,0.0,-0.79538,0.00013,16.39201]
[1779085210825,36.63,76703.78,0.0,-0.79546,0.00013,16.38802]
[1779085215862,36.63,76706.87,0.0,-0.79503,0.00013,16.40926]
[1779085218185,36.63,76701.28,0.0,-0.79577,0.00013,16.3725]
[1779085220897,36.63,76696.48,0.0,-0.79641,0.00013,16.34091]
[1779085222913,36.63,76690.85,0.0,-0.79716,0.00013,16.30383]
[1779085225935,36.63,76674.26,0.0,-0.79936,0.00013,16.1941]
[1779085226975,36.63,76650.98,0.0,-0.80244,0.00013,16.03924]
[1779085228266,36.63,76624.88,0.0,-0.80585,0.00013,15.86509]
[1779085228988,36.63,76624.88,0.0,-0.80585,0.00013,15.8652]
[1779085229986,36.63,76622.4,0.0,-0.80617,0.00013,15.84883]
[1779085230994,36.63,76633.77,0.0,-0.80468,0.00013,15.92513]
[1779085232000,36.63,76633.43,0.0,-0.80476,0.00013,15.91841]
[1779085233007,36.64,76641.91,0.0,-0.80364,0.00013,15.97539]
[1779085234022,36.64,76648.91,0.0,-0.80272,0.00013,16.02241]
[1779085235030,36.64,76654.12,0.0,-0.80203,0.00013,16.05742]
[1779085236030,36.64,76669.46,0.0,-0.8,0.00013,16.15968]
[1779085237037,36.64,76685.7,0.0,-0.79784,0.00013,16.26756]
[1779085238335,36.64,76691.6,0.0,-0.79705,0.00013,16.30678]
[1779085242074,36.64,76692.46,0.0,-0.79692,0.00013,16.31284]
[1779085245096,36.64,76700.39,0.0,-0.79586,0.00013,16.36571]
[1779085246103,36.64,76709.62,0.0,-0.79462,0.00013,16.42667]
[1779085247110,36.64,76709.42,0.0,-0.79464,0.00013,16.42548]
[1779085252148,36.65,76716.24,0.0,-0.79371,0.00013,16.47111]
[1779085253152,36.65,76720.11,0.0,-0.79319,0.00013,16.49669]
[1779085258475,36.65,76716.77,0.0,-0.79363,0.00013,16.47492]
[1779085263224,36.65,76727.86,0.0,-0.79213,0.00014,16.54826]
[1779085264234,36.65,76740.61,0.0,-0.79039,0.00014,16.63215]
[1779085267252,36.65,76734.02,0.0,-0.79129,0.00014,16.589]
[1779085270286,36.65,76724.66,0.0,-0.79255,0.00014,16.5277]
[1779085271294,36.65,76717.17,0.0,-0.79356,0.00013,16.47843]
[1779085274322,36.65,76709.08,0.0,-0.79464,0.00013,16.42531]
[1779085276335,36.65,76703.27,0.0,-0.79542,0.00013,16.38696]
[1779085280362,36.65,76696.29,0.0,-0.79636,0.00013,16.34091]
[1779085285399,36.65,76699.43,0.0,-0.79593,0.00013,16.36198]
[1779085288703,36.65,76705.05,0.0,-0.79518,0.00013,16.39907]
[1779085290435,36.65,76710.55,0.0,-0.79443,0.00013,16.43558]
[1779085293454,36.65,76716.74,0.0,-0.79364,0.00013,16.47187]
[1779085298774,36.65,76716.23,0.0,-0.7937,0.00013,16.46876]
[1779085300503,36.65,76721.91,0.0,-0.79293,0.00014,16.50623]
[1779085305538,36.65,76713.26,0.0,-0.7941,0.00013,16.44926]
[1779085306545,36.65,76703.06,0.0,-0.79547,0.00013,16.3821]
[1779085308860,36.65,76708.3,0.0,-0.79476,0.00013,16.41696]
[1779085312587,36.66,76716.09,0.0,-0.7937,0.00013,16.46868]
[1779085317622,36.66,76718.55,0.0,-0.79337,0.00013,16.48501]
[1779085322657,36.66,76717.05,0.0,-0.79357,0.00013,16.47526]
[1779085327691,36.66,76719.14,0.0,-0.79328,0.00013,16.48914]
[1779085332731,36.66,76721.77,0.0,-0.79293,0.00014,16.50652]
[1779085337766,36.66,76716.53,0.0,-0.79363,0.00013,16.47205]
[1779085339781,36.66,76709.33,0.0,-0.7946,0.00013,16.42473]
[1779085344816,36.66,76706.77,0.0,-0.79493,0.00013,16.40824]
[1779085347836,36.66,76714.27,0.0,-0.79392,0.00013,16.45785]
[1779085349849,36.66,76728.27,0.0,-0.79203,0.00014,16.55007]
[1779085350859,36.66,76736.58,0.0,-0.7909,0.00014,16.60467]
[1779085354885,36.66,76744.55,0.0,-0.78986,0.00014,16.65251]
[1779085359920,36.66,76743.7,0.0,-0.78997,0.00014,16.64694]
[1779085363947,36.66,76735.35,0.0,-0.79111,0.00014,16.59178]
[1779085364955,36.66,76732.97,0.0,-0.79144,0.00014,16.57603]
[1779085370997,36.66,76732.55,0.0,-0.79151,0.00014,16.57275]
[1779085376031,36.66,76737.31,0.0,-0.79087,0.00014,16.60353]
[1779085381077,36.65,76739.1,0.0,-0.79064,0.00014,16.6147]
[1779085386111,36.65,76742.22,0.0,-0.79023,0.00014,16.63459]
[1779085389424,36.65,76733.87,0.0,-0.79137,0.00014,16.57933]
[1779085391147,36.65,76733.28,0.0,-0.79146,0.00014,16.5754]
[1779085399496,36.65,76732.35,0.0,-0.79159,0.00014,16.56886]
[1779085403231,36.65,76737.43,0.0,-0.79091,0.00014,16.60203]
[1779085405244,36.65,76731.8,0.0,-0.79167,0.00014,16.56482]
[1779085409566,36.65,76721.51,0.0,-0.79307,0.00014,16.49706]
[1779085411287,36.65,76727.22,0.0,-0.79234,0.00014,16.52999]
[1779085416322,36.65,76730.22,0.0,-0.79193,0.00014,16.54962]
[1779085421357,36.65,76729.73,0.0,-0.792,0.00014,16.54628]
[1779085422364,36.65,76724.46,0.0,-0.79271,0.00014,16.51162]
[1779085427400,36.65,76725.13,0.0,-0.79262,0.00014,16.51607]
[1779085432436,36.65,76724.63,0.0,-0.79269,0.00014,16.51279]
[1779085437472,36.65,76728.09,0.0,-0.79222,0.00014,16.53547]
[1779085441503,36.65,76734.69,0.0,-0.79133,0.00014,16.57859]
[1779085443517,36.64,76739.98,0.0,-0.79062,0.00014,16.6131]
[1779085446538,36.64,76746.13,0.0,-0.78979,0.00014,16.65304]
[1779085451573,36.64,76743.49,0.0,-0.79017,0.00014,16.63501]
[1779085456614,36.64,76745.45,0.0,-0.78992,0.00014,16.6471]
[1779085461650,36.64,76741.59,0.0,-0.79046,0.00014,16.62107]
[1779085466685,36.63,76736.25,0.0,-0.7912,0.00014,16.58531]
[1779085471719,36.63,76734.54,0.0,-0.79148,0.00014,16.56881]
[1779085476754,36.63,76737.3,0.0,-0.79112,0.00014,16.58629]
[1779085481788,36.63,76734.9,0.0,-0.79146,0.00014,16.5698]
[1779085486827,36.63,76731.87,0.0,-0.79189,0.00014,16.5493]
[1779085491859,36.62,76735.83,0.0,-0.79136,0.00014,16.57469]
[1779085496897,36.62,76717.82,0.0,-0.79381,0.00013,16.45546]
[1779085497903,36.62,76708.35,0.0,-0.79509,0.00013,16.39289]
[1779085502964,36.62,76698.97,0.0,-0.79635,0.00013,16.33056]
[1779085503961,36.62,76711.25,0.0,-0.79471,0.00013,16.41169]
[1779085507990,36.62,76717.83,0.0,-0.79382,0.00013,16.45508]
[1779085512028,36.62,76723.43,0.0,-0.79307,0.00014,16.49187]
[1779085517086,36.62,76727.74,0.0,-0.79249,0.00014,16.52003]
[1779085522121,36.62,76730.32,0.0,-0.79214,0.00014,16.53694]
[1779085527158,36.62,76721.18,0.0,-0.79338,0.00014,16.47666]
[1779085528164,36.62,76713.44,0.0,-0.79442,0.00013,16.42565]
[1779085529171,36.62,76712.29,0.0,-0.79458,0.00013,16.41817]
[1779085534205,36.62,76708.01,0.0,-0.79519,0.00013,16.38515]
[1779085539242,36.62,76702.18,0.0,-0.79598,0.00013,16.34646]
[1779085540505,36.62,76695.52,0.0,-0.79687,0.00013,16.30234]
[1779085543270,36.62,76696.84,0.0,-0.79669,0.00013,16.31115]
[1779085548304,36.62,76700.2,0.0,-0.79624,0.00013,16.3334]
[1779085553339,36.62,76695.03,0.0,-0.79694,0.00013,16.29914]
[1779085555353,36.62,76692.62,0.0,-0.79726,0.00013,16.28327]
[1779085560645,36.62,76689.1,0.0,-0.79772,0.00013,16.26006]
[1779085564416,36.62,76682.72,0.0,-0.79857,0.00013,16.21777]
[1779085566430,36.62,76681.81,0.0,-0.79869,0.00013,16.21187]
[1779085571466,36.62,76681.57,0.0,-0.79871,0.00013,16.21085]
[1779085576499,36.62,76683.08,0.0,-0.7985,0.00013,16.22139]
[1779085581535,36.62,76683.13,0.0,-0.79849,0.00013,16.22214]
[1779085584556,36.62,76675.63,0.0,-0.79948,0.00013,16.17257]
[1779085586571,36.63,76668.13,0.0,-0.80047,0.00013,16.12285]
[1779085589592,36.63,76674.71,0.0,-0.79959,0.00013,16.16697]
[1779085593619,36.63,76680.4,0.0,-0.79886,0.00013,16.2006]
[1779085596640,36.63,76689.16,0.0,-0.79769,0.00013,16.25904]
[1779085597648,36.63,76695.68,0.0,-0.79682,0.00013,16.30225]
[1779085600926,36.63,76684.63,0.0,-0.79829,0.00013,16.22917]
[1779085605703,36.63,76681.5,0.0,-0.79869,0.00013,16.20906]
[1779085611000,36.63,76678.3,0.0,-0.7991,0.00013,16.18855]
[1779085616780,36.64,76677.48,0.0,-0.79919,0.00013,16.18396]
[1779085619804,36.64,76670.27,0.0,-0.80014,0.00013,16.13658]
[1779085621070,36.64,76664.36,0.0,-0.80092,0.00013,16.09736]
[1779085622823,36.64,76659.47,0.0,-0.80156,0.00013,16.06502]
[1779085627858,36.64,76658.5,0.0,-0.80168,0.00013,16.05915]
[1779085632893,36.64,76658.08,0.0,-0.80172,0.00013,16.05691]
[1779085634907,36.64,76663.16,0.0,-0.80105,0.00013,16.09087]
[1779085639944,36.64,76665.82,0.0,-0.80069,0.00013,16.1089]
[1779085644977,36.64,76670.1,0.0,-0.80012,0.00013,16.1375]
[1779085650012,36.64,76672.65,0.0,-0.79979,0.00013,16.1539]
[1779085653033,36.64,76679.43,0.0,-0.79894,0.00013,16.19407]
[1779085658068,36.64,76680.17,0.0,-0.79884,0.00013,16.19897]
[1779085663106,36.64,76685.32,0.0,-0.79816,0.00013,16.23294]
[1779085668140,36.64,76688.02,0.0,-0.7978,0.00013,16.25058]
[1779085673175,36.64,76690.25,0.0,-0.79751,0.00013,16.26507]
[1779085678214,36.64,76692.99,0.0,-0.79715,0.00013,16.2829]
[1779085683248,36.64,76695.84,0.0,-0.79677,0.00013,16.30157]
[1779085688285,36.64,76692.13,0.0,-0.79726,0.00013,16.2774]
[1779085693325,36.64,76690.46,0.0,-0.79748,0.00013,16.26666]
[1779085698359,36.64,76689.39,0.0,-0.79762,0.00013,16.25982]
[1779085703400,36.64,76687.0,0.0,-0.79793,0.00013,16.2442]
[1779085708430,36.64,76685.64,0.0,-0.79811,0.00013,16.23539]
[1779085713465,36.64,76683.17,0.0,-0.79847,0.00013,16.21458]
[1779085718500,36.64,76684.86,0.0,-0.79824,0.00013,16.22597]
[1779085723535,36.64,76684.85,0.0,-0.79824,0.00013,16.22603]
[1779085728570,36.65,76683.11,0.0,-0.79847,0.00013,16.21461]
[1779085733605,36.65,76678.22,0.0,-0.79912,0.00013,16.18233]
[1779085738645,36.65,76679.97,0.0,-0.79888,0.00013,16.19427]
[1779085740654,36.65,76672.93,0.0,-0.79981,0.00013,16.1477]
[1779085742669,36.65,76668.36,0.0,-0.80041,0.00013,16.11749]
[1779085746695,36.65,76662.79,0.0,-0.80115,0.00013,16.08063]
[1779085751732,36.65,76659.19,0.0,-0.80162,0.00013,16.05688]
[1779085756766,36.65,76656.15,0.0,-0.80202,0.00013,16.03683]
[1779085761801,36.65,76653.02,0.0,-0.80242,0.00013,16.01618]
[1779085763815,36.65,76663.32,0.0,-0.80106,0.00013,16.08498]
[1779085765079,36.65,76669.95,0.0,-0.80018,0.00013,16.12912]
[1779085770865,36.65,76675.11,0.0,-0.79949,0.00013,16.16383]
[1779085775900,36.65,76678.37,0.0,-0.79909,0.00013,16.18118]
[1779085780934,36.65,76681.49,0.0,-0.79866,0.00013,16.20228]
[1779085785970,36.66,76679.79,0.0,-0.79888,0.00013,16.19142]
[1779085787983,36.66,76671.3,0.0,-0.8,0.00013,16.13539]
[1779085793019,36.66,76665.76,0.0,-0.80072,0.00013,16.09945]
[1779085798053,36.66,76661.26,0.0,-0.8013,0.00013,16.0704]
[1779085801076,36.66,76655.47,0.0,-0.80205,0.00013,16.03221]
[1779085804096,36.66,76649.27,0.0,-0.80286,0.00013,15.99121]
[1779085809132,36.67,76634.94,0.0,-0.80473,0.00013,15.89636]
[1779085810144,36.67,76629.75,0.0,-0.8054,0.00013,15.86184]
[1779085813164,36.67,76635.31,0.0,-0.80467,0.00013,15.89915]
[1779085815182,36.67,76621.52,0.0,-0.80646,0.00013,15.80739]
[1779085820219,36.67,76620.15,0.0,-0.80662,0.00013,15.79916]
[1779085822233,36.67,76627.7,0.0,-0.80563,0.00013,15.84998]
[1779085824247,36.67,76633.76,0.0,-0.80483,0.00013,15.8908]
[1779085826260,36.67,76639.0,0.0,-0.80414,0.00013,15.92606]
[1779085831295,36.68,76636.7,0.0,-0.80447,0.00013,15.9069]
[1779085833310,36.68,76630.65,0.0,-0.80525,0.00013,15.86692]
[1779085835327,36.68,76622.66,0.0,-0.80628,0.00013,15.81398]
[1779085840361,36.68,76624.06,0.0,-0.80608,0.00013,15.82432]
[1779085844387,36.68,76629.2,0.0,-0.8054,0.00013,15.85922]
[1779085849422,36.69,76630.24,0.0,-0.80525,0.00013,15.86684]
[1779085854458,36.69,76630.18,0.0,-0.80524,0.00013,15.86716]
[1779085855718,36.69,76623.73,0.0,-0.80608,0.00013,15.82429]
[1779085857479,36.69,76619.24,0.0,-0.80665,0.00013,15.79476]
[1779085862514,36.69,76620.48,0.0,-0.80647,0.00013,15.80407]
[1779085867549,36.7,76617.6,0.0,-0.80683,0.00013,15.78587]
[1779085870570,36.7,76608.37,0.0,-0.80801,0.00013,15.72471]
[1779085871593,36.7,76599.92,0.0,-0.8091,0.00013,15.66819]
[1779085872594,36.7,76592.0,0.0,-0.81012,0.00013,15.61523]
[1779085873594,36.7,76593.28,0.0,-0.80995,0.00013,15.62393]
[1779085875859,36.7,76601.4,0.0,-0.8089,0.00013,15.67871]
[1779085878627,36.7,76607.86,0.0,-0.80805,0.00013,15.72243]
[1779085880640,36.7,76615.67,0.0,-0.80704,0.00013,15.77497]
[1779085882658,36.7,76622.66,0.0,-0.80612,0.00013,15.82206]
[1779085885930,36.7,76626.66,0.0,-0.80559,0.00013,15.8493]
[1779085891721,36.71,76624.61,0.0,-0.80588,0.00013,15.83194]
[1779085896001,36.71,76630.47,0.0,-0.8051,0.00013,15.87181]
[1779085901793,36.71,76634.05,0.0,-0.80461,0.00013,15.89647]
[1779085903806,36.71,76643.15,0.0,-0.80342,0.00013,15.95719]
[1779085908841,36.71,76644.55,0.0,-0.80323,0.00013,15.96678]
[1779085913876,36.71,76652.19,0.0,-0.80222,0.00013,16.01779]
[1779085918911,36.72,76648.56,0.0,-0.8027,0.00013,15.99378]
[1779085923945,36.72,76652.47,0.0,-0.80218,0.00013,16.01982]
[1779085928983,36.72,76655.23,0.0,-0.80182,0.00013,16.0381]
[1779085934017,36.71,76657.13,0.0,-0.80157,0.00013,16.05051]
[1779085939053,36.71,76658.9,0.0,-0.80135,0.00013,16.062]
[1779085942073,36.71,76653.8,0.0,-0.80202,0.00013,16.028]
[1779085947108,36.71,76649.48,0.0,-0.80259,0.00013,15.99917]
[1779085950131,36.71,76655.51,0.0,-0.8018,0.00013,16.03907]
[1779085955167,36.71,76656.68,0.0,-0.8017,0.00013,16.04172]
[1779085960200,36.71,76653.91,0.0,-0.80207,0.00013,16.02288]
[1779085965239,36.71,76657.85,0.0,-0.80156,0.00013,16.04872]
[1779085969265,36.71,76673.06,0.0,-0.79956,0.00013,16.1492]
[1779085974301,36.7,76669.04,0.0,-0.80011,0.00013,16.12164]
[1779085979335,36.7,76675.33,0.0,-0.79929,0.00013,16.16246]
[1779085984373,36.7,76681.41,0.0,-0.79851,0.00013,16.20169]
[1779085989408,36.7,76685.5,0.0,-0.79797,0.00013,16.22812]
[1779085993436,36.7,76692.0,0.0,-0.79711,0.00013,16.27081]
[1779085995451,36.7,76701.37,0.0,-0.79586,0.00013,16.33261]
[1779086000493,36.69,76699.95,0.0,-0.79606,0.00013,16.32285]
[1779086001503,36.69,76688.76,0.0,-0.79756,0.00013,16.24888]
[1779086002510,36.69,76677.44,0.0,-0.79906,0.00013,16.17401]
[1779086006538,36.69,76672.02,0.0,-0.79979,0.00013,16.13787]
[1779086008552,36.69,76666.54,0.0,-0.80052,0.00013,16.10131]
[1779086013600,36.69,76670.61,0.0,-0.80003,0.00013,16.12304]
[1779086018634,36.69,76676.35,0.0,-0.79928,0.00013,16.1605]
[1779086019644,36.69,76693.91,0.0,-0.79694,0.00013,16.27674]
[1779086020655,36.69,76704.8,0.0,-0.79548,0.00013,16.34858]
[1779086025687,36.69,76706.34,0.0,-0.79529,0.00013,16.35835]
[1779086030722,36.69,76707.08,0.0,-0.7952,0.00013,16.36276]
[1779086035756,36.68,76708.43,0.0,-0.79503,0.00013,16.37112]
[1779086040793,36.68,76711.83,0.0,-0.79458,0.00013,16.39285]
[1779086045827,36.68,76707.23,0.0,-0.79522,0.00013,16.36181]
[1779086048848,36.68,76702.78,0.0,-0.79582,0.00013,16.33213]
[1779086053882,36.68,76707.56,0.0,-0.79519,0.00013,16.36326]
[1779086058918,36.68,76705.57,0.0,-0.79547,0.00013,16.3495]
[1779086063952,36.67,76702.52,0.0,-0.79589,0.00013,16.32857]
[1779086067219,36.67,76708.71,0.0,-0.79507,0.00013,16.36895]
[1779086071000,36.67,76703.35,0.0,-0.79584,0.00013,16.32839]
[1779086076040,36.67,76703.43,0.0,-0.79585,0.00013,16.32817]
[1779086081075,36.67,76705.57,0.0,-0.79558,0.00013,16.34162]
[1779086086111,36.66,76702.69,0.0,-0.79598,0.00013,16.32194]
[1779086091144,36.66,76705.99,0.0,-0.79554,0.00013,16.34328]
[1779086096180,36.66,76708.08,0.0,-0.79528,0.00013,16.35643]
[1779086101216,36.66,76710.65,0.0,-0.79495,0.00013,16.37251]
[1779086106257,36.66,76710.34,0.0,-0.79501,0.00013,16.3697]
[1779086111292,36.65,76718.01,0.0,-0.79399,0.00013,16.41945]
[1779086116327,36.65,76719.16,0.0,-0.79386,0.00013,16.42599]
[1779086121362,36.65,76718.4,0.0,-0.79398,0.00013,16.42021]
[1779086126397,36.64,76721.32,0.0,-0.7936,0.00014,16.4385]
[1779086131432,36.64,76722.33,0.0,-0.79353,0.00014,16.43952]
[1779086137721,36.64,76723.26,0.0,-0.79342,0.00014,16.44459]
[1779086143516,36.63,76720.77,0.0,-0.79378,0.00014,16.42711]
[1779086145530,36.63,76728.0,0.0,-0.79281,0.00014,16.47456]
[1779086150565,36.63,76730.37,0.0,-0.79251,0.00014,16.48906]
[1779086155600,36.63,76734.74,0.0,-0.79195,0.00014,16.51647]
[1779086160635,36.62,76737.09,0.0,-0.79164,0.00014,16.5313]
[1779086162664,36.62,76746.17,0.0,-0.79041,0.00014,16.59049]
[1779086165670,36.62,76752.69,0.0,-0.78954,0.00014,16.63263]
[1779086170706,36.62,76756.02,0.0,-0.7891,0.00014,16.65353]
[1779086172720,36.62,76761.05,0.0,-0.78842,0.00014,16.68613]
[1779086175740,36.61,76770.34,0.0,-0.78715,0.00014,16.7467]
[1779086180775,36.61,76774.79,0.0,-0.78654,0.00014,16.7757]
[1779086185809,36.61,76772.02,0.0,-0.78692,0.00014,16.75751]
[1779086188085,36.61,76765.04,0.0,-0.78788,0.00014,16.7119]
[1779086193865,36.61,76758.45,0.0,-0.78882,0.00014,16.66413]
[1779086194873,36.61,76751.94,0.0,-0.78972,0.00014,16.62144]
[1779086195880,36.61,76749.17,0.0,-0.7901,0.00014,16.6032]
[1779086201923,36.61,76748.27,0.0,-0.79023,0.00014,16.59674]
[1779086205951,36.61,76742.29,0.0,-0.79105,0.00014,16.55713]
[1779086210986,36.61,76737.06,0.0,-0.79177,0.00014,16.52256]
[1779086214007,36.61,76722.15,0.0,-0.79379,0.00014,16.42431]
[1779086216022,36.61,76720.86,0.0,-0.79396,0.00014,16.41591]
[1779086221058,36.61,76716.44,0.0,-0.79455,0.00013,16.38729]
[1779086226093,36.61,76714.31,0.0,-0.79484,0.00013,16.37314]
[1779086231127,36.61,76713.57,0.0,-0.79494,0.00013,16.36804]
[1779086236164,36.61,76708.91,0.0,-0.79557,0.00013,16.33705]
[1779086241198,36.61,76706.67,0.0,-0.79588,0.00013,16.32207]
[1779086246234,36.61,76702.15,0.0,-0.79649,0.00013,16.29193]
[1779086248511,36.61,76693.21,0.0,-0.79769,0.00013,16.23256]
[1779086250261,36.61,76693.81,0.0,-0.79761,0.00013,16.23652]
[1779086255300,36.61,76695.07,0.0,-0.79749,0.00013,16.23988]
[1779086260331,36.61,76695.2,0.0,-0.79747,0.00013,16.24058]
[1779086265366,36.61,76698.15,0.0,-0.79708,0.00013,16.25999]
[1779086266373,36.61,76676.42,0.0,-0.79998,0.00013,16.11575]
[1779086267380,36.61,76667.04,0.0,-0.80122,0.00013,16.05342]
[1779086272415,36.61,76669.41,0.0,-0.80091,0.00013,16.06941]
[1779086276443,36.61,76675.5,0.0,-0.80009,0.00013,16.11029]
[1779086281478,36.61,76680.18,0.0,-0.79945,0.00013,16.142]
[1779086285505,36.61,76685.48,0.0,-0.79874,0.00013,16.17756]
[1779086290541,36.61,76690.61,0.0,-0.79805,0.00013,16.21199]
[1779086295582,36.62,76691.21,0.0,-0.79796,0.00013,16.21643]
[1779086297596,36.62,76696.93,0.0,-0.79719,0.00013,16.25449]
[1779086300630,36.62,76702.21,0.0,-0.79648,0.00013,16.28958]
[1779086305653,36.62,76706.57,0.0,-0.79589,0.00013,16.31856]
[1779086310688,36.62,76709.77,0.0,-0.79546,0.00013,16.33977]
[1779086315726,36.62,76712.12,0.0,-0.79518,0.00013,16.35066]
[1779086320763,36.62,76716.42,0.0,-0.79461,0.00013,16.37898]
[1779086325798,36.62,76717.72,0.0,-0.79443,0.00013,16.38742]
[1779086330832,36.62,76720.67,0.0,-0.79403,0.00014,16.40702]
[1779086335868,36.62,76719.47,0.0,-0.79419,0.00014,16.39944]
[1779086340907,36.62,76708.23,0.0,-0.7957,0.00013,16.32547]
[1779086341915,36.62,76693.49,0.0,-0.79767,0.00013,16.22802]
[1779086342921,36.62,76683.98,0.0,-0.79894,0.00013,16.16514]
[1779086345942,36.62,76673.39,0.0,-0.80034,0.00013,16.09485]
[1779086346949,36.62,76668.38,0.0,-0.80101,0.00013,16.06123]
[1779086351984,36.61,76668.14,0.0,-0.80108,0.00013,16.0581]
[1779086357019,36.61,76665.31,0.0,-0.80148,0.00013,16.03773]
[1779086362057,36.61,76666.39,0.0,-0.80135,0.00013,16.0442]
[1779086367089,36.61,76667.55,0.0,-0.8012,0.00013,16.05183]
[1779086372123,36.61,76670.43,0.0,-0.80086,0.00013,16.06617]
[1779086376152,36.61,76663.87,0.0,-0.80173,0.00013,16.02247]
[1779086381187,36.61,76659.23,0.0,-0.80234,0.00013,15.99173]
[1779086386221,36.61,76656.64,0.0,-0.80268,0.00013,15.97462]
[1779086389506,36.61,76645.89,0.0,-0.8041,0.00013,15.90298]
[1779086391257,36.61,76646.05,0.0,-0.80407,0.00013,15.90419]
[1779086396292,36.61,76648.13,0.0,-0.80379,0.00013,15.9184]
[1779086401329,36.61,76647.84,0.0,-0.80382,0.00013,15.91672]
[1779086403342,36.61,76652.99,0.0,-0.80314,0.00013,15.95118]
[1779086408379,36.61,76657.68,0.0,-0.80253,0.00013,15.98253]
[1779086413413,36.61,76661.88,0.0,-0.80197,0.00013,16.01047]
[1779086416433,36.61,76667.74,0.0,-0.8012,0.00013,16.04935]
[1779086421469,36.61,76672.88,0.0,-0.80053,0.00013,16.08318]
[1779086426506,36.61,76672.73,0.0,-0.80055,0.00013,16.08218]
[1779086431550,36.61,76670.6,0.0,-0.80086,0.00013,16.06364]
[1779086436588,36.61,76672.88,0.0,-0.80055,0.00013,16.07904]
[1779086441621,36.61,76676.18,0.0,-0.80012,0.00013,16.101]
[1779086446663,36.61,76679.87,0.0,-0.79963,0.00013,16.12533]
[1779086447668,36.61,76686.33,0.0,-0.79877,0.00013,16.16819]
[1779086449951,36.61,76693.73,0.0,-0.79778,0.00013,16.21741]
[1779086453716,36.61,76700.55,0.0,-0.79686,0.00013,16.26264]
[1779086456774,36.61,76708.06,0.0,-0.79586,0.00013,16.31228]
[1779086458749,36.61,76718.68,0.0,-0.79442,0.00014,16.38256]
[1779086460032,36.61,76721.29,0.0,-0.79407,0.00014,16.39979]
[1779086465799,36.61,76722.65,0.0,-0.79389,0.00014,16.40836]
[1779086470834,36.61,76722.9,0.0,-0.79387,0.00014,16.40958]
[1779086472848,36.61,76717.11,0.0,-0.79466,0.00013,16.37119]
[1779086476876,36.61,76709.94,0.0,-0.79563,0.00013,16.32366]
[1779086481911,36.61,76711.74,0.0,-0.79538,0.00013,16.33553]
[1779086487953,36.61,76709.88,0.0,-0.79563,0.00013,16.32337]
[1779086492988,36.61,76709.9,0.0,-0.79566,0.00013,16.31905]
[1779086498027,36.61,76712.18,0.0,-0.79535,0.00013,16.33443]
[1779086500042,36.61,76717.85,0.0,-0.79459,0.00014,16.37194]
[1779086505075,36.61,76718.21,0.0,-0.79453,0.00014,16.3744]
[1779086510111,36.61,76718.63,0.0,-0.79447,0.00014,16.37738]
[1779086515147,36.61,76716.84,0.0,-0.7947,0.00013,16.36628]
[1779086520454,36.61,76715.3,0.0,-0.79489,0.00013,16.35688]
[1779086526225,36.62,76716.37,0.0,-0.79473,0.00013,16.36489]
[1779086531258,36.62,76719.98,0.0,-0.79422,0.00014,16.38943]
[1779086536293,36.62,76725.09,0.0,-0.79352,0.00014,16.42378]
[1779086542335,36.62,76724.91,0.0,-0.79353,0.00014,16.42332]
[1779086547370,36.63,76724.06,0.0,-0.79363,0.00014,16.4183]
[1779086550664,36.63,76717.87,0.0,-0.79446,0.00013,16.37781]
[1779086553414,36.63,76714.65,0.0,-0.79493,0.00013,16.35228]
[1779086558451,36.63,76714.68,0.0,-0.79491,0.00013,16.3533]
[1779086563483,36.63,76713.76,0.0,-0.79501,0.00013,16.34815]
[1779086568521,36.64,76714.73,0.0,-0.79486,0.00013,16.35545]
[1779086573554,36.64,76713.36,0.0,-0.79503,0.00013,16.34728]
[1779086578590,36.64,76710.84,0.0,-0.79535,0.00013,16.3316]
[1779086583625,36.65,76710.29,0.0,-0.7954,0.00013,16.32897]
[1779086588660,36.65,76710.91,0.0,-0.79529,0.00013,16.33406]
[1779086590946,36.65,76719.29,0.0,-0.79416,0.00014,16.38974]
[1779086592688,36.65,76721.09,0.0,-0.79391,0.00014,16.4019]
[1779086595710,36.65,76726.73,0.0,-0.79314,0.00014,16.43932]
[1779086601016,36.65,76728.1,0.0,-0.79294,0.00014,16.44875]
[1779086606786,36.65,76730.11,0.0,-0.79267,0.00014,16.46222]
[1779086611821,36.66,76731.51,0.0,-0.79251,0.00014,16.46692]
[1779086616857,36.66,76735.66,0.0,-0.79195,0.00014,16.49444]
[1779086621892,36.66,76739.8,0.0,-0.79137,0.00014,16.52226]
[1779086626927,36.66,76742.71,0.0,-0.79096,0.00014,16.5419]
[1779086631969,36.66,76745.23,0.0,-0.79061,0.00014,16.55894]
[1779086637002,36.66,76744.25,0.0,-0.79073,0.00014,16.55287]
[1779086642039,36.66,76746.38,0.0,-0.79044,0.00014,16.56688]
[1779086644052,36.66,76754.46,0.0,-0.78934,0.00014,16.61974]
[1779086649087,36.66,76750.64,0.0,-0.78986,0.00014,16.59496]
[1779086654123,36.66,76750.85,0.0,-0.78982,0.00014,16.59671]
[1779086660163,36.67,76751.23,0.0,-0.78976,0.00014,16.59964]
[1779086664191,36.67,76745.98,0.0,-0.79047,0.00014,16.56563]
[1779086669226,36.67,76743.68,0.0,-0.79077,0.00014,16.55079]
[1779086674262,36.67,76745.11,0.0,-0.79062,0.00014,16.55564]
[1779086679297,36.67,76745.86,0.0,-0.79051,0.00014,16.56071]
[1779086684331,36.67,76745.63,0.0,-0.79054,0.00014,16.55937]
[1779086689367,36.67,76749.59,0.0,-0.79,0.00014,16.58548]
[1779086691649,36.67,76758.7,0.0,-0.78875,0.00014,16.64519]
[1779086697423,36.67,76760.82,0.0,-0.78845,0.00014,16.65947]
[1779086700445,36.67,76767.24,0.0,-0.78756,0.00014,16.70165]
[1779086701720,36.67,76773.49,0.0,-0.7867,0.00014,16.74248]
[1779086703466,36.67,76777.97,0.0,-0.78609,0.00014,16.77163]
[1779086708501,36.67,76779.7,0.0,-0.78585,0.00014,16.78281]
[1779086711790,36.67,76803.78,0.0,-0.7825,0.00014,16.93955]
[1779086712529,36.67,76803.78,0.0,-0.7825,0.00014,16.93962]
[1779086713537,36.67,76805.72,0.0,-0.78223,0.00014,16.95219]
[1779086716561,36.67,76800.15,0.0,-0.783,0.00014,16.91621]
[1779086717568,36.67,76794.33,0.0,-0.78381,0.00014,16.87839]
[1779086718580,36.67,76785.69,0.0,-0.78501,0.00014,16.82215]
[1779086719587,36.67,76780.27,0.0,-0.78576,0.00014,16.78686]
[1779086720589,36.67,76774.6,0.0,-0.78654,0.00014,16.74993]
[1779086721860,36.67,76769.02,0.0,-0.78731,0.00014,16.71357]
[1779086727638,36.68,76769.04,0.0,-0.7873,0.00014,16.71424]
[1779086732673,36.67,76768.55,0.0,-0.78741,0.00014,16.70612]
[1779086737708,36.67,76769.13,0.0,-0.78733,0.00014,16.70976]
[1779086739722,36.67,76774.82,0.0,-0.78655,0.00014,16.74705]
[1779086744757,36.68,76773.46,0.0,-0.78673,0.00014,16.73843]
[1779086749797,36.68,76769.34,0.0,-0.78729,0.00014,16.71193]
[1779086752072,36.68,76776.97,0.0,-0.78623,0.00014,16.76185]
[1779086756841,36.68,76778.29,0.0,-0.78605,0.00014,16.77059]
[1779086758856,36.68,76786.32,0.0,-0.78494,0.00014,16.82299]
[1779086760869,36.68,76790.73,0.0,-0.78432,0.00014,16.85179]
[1779086765903,36.68,76787.34,0.0,-0.78479,0.00014,16.82988]
[1779086768925,36.68,76782.06,0.0,-0.78552,0.00014,16.79537]
[1779086772212,36.68,76790.41,0.0,-0.78437,0.00014,16.8496]
[1779086777989,36.68,76790.02,0.0,-0.78442,0.00014,16.8473]
[1779086778995,36.68,76796.2,0.0,-0.78356,0.00014,16.88749]
[1779086780001,36.68,76803.87,0.0,-0.78249,0.00014,16.93736]
[1779086781008,36.68,76805.35,0.0,-0.78228,0.00014,16.94702]
[1779086786044,36.68,76807.32,0.0,-0.78201,0.00014,16.95948]
[1779086791079,36.68,76813.59,0.0,-0.78119,0.00014,16.99501]
[1779086792353,36.68,76821.19,0.0,-0.78012,0.00014,17.04407]
[1779086798129,36.68,76826.11,0.0,-0.77944,0.00014,17.07551]
[1779086802423,36.67,76829.05,0.0,-0.77904,0.00014,17.09391]
[1779086808199,36.67,76829.68,0.0,-0.77897,0.00014,17.09721]
[1779086813233,36.67,76830.5,0.0,-0.77887,0.00014,17.10182]
[1779086818268,36.67,76830.38,0.0,-0.7789,0.00014,17.10046]
[1779086823303,36.66,76829.96,0.0,-0.77898,0.00014,17.09696]
[1779086827332,36.66,76823.26,0.0,-0.77993,0.00014,17.0533]
[1779086831360,36.66,76828.72,0.0,-0.77917,0.00014,17.08816]
[1779086836396,36.66,76823.28,0.0,-0.77994,0.00014,17.05252]
[1779086841430,36.66,76822.61,0.0,-0.78005,0.00014,17.04779]
[1779086846465,36.66,76827.03,0.0,-0.77944,0.00014,17.07593]
[1779086852772,36.65,76826.27,0.0,-0.7796,0.00014,17.06579]
[1779086858549,36.65,76830.0,0.0,-0.77909,0.00014,17.08924]
[1779086863583,36.65,76827.06,0.0,-0.77951,0.00014,17.06973]
[1779086868618,36.65,76830.95,0.0,-0.77898,0.00014,17.09425]
[1779086873654,36.65,76832.87,0.0,-0.77872,0.00014,17.10592]
[1779086878689,36.64,76835.12,0.0,-0.77842,0.00014,17.11962]
[1779086883724,36.64,76839.27,0.0,-0.77786,0.00014,17.14549]
[1779086885739,36.64,76846.45,0.0,-0.77685,0.00014,17.19128]
[1779086887752,36.64,76851.95,0.0,-0.77608,0.00014,17.22623]
[1779086891780,36.62,76854.63,0.0,-0.77579,0.00014,17.23954]
[1779086896816,36.6,76851.16,0.0,-0.77641,0.00014,17.21158]
[1779086901851,36.6,76852.16,0.0,-0.77631,0.00014,17.21657]
[1779086906886,36.59,76858.09,0.0,-0.7755,0.00014,17.25328]
[1779086908900,36.59,76865.18,0.0,-0.77449,0.00014,17.29847]
[1779086910914,36.59,76870.45,0.0,-0.77375,0.00014,17.33196]
[1779086915950,36.59,76870.29,0.0,-0.77383,0.00014,17.32554]
[1779086920985,36.59,76872.43,0.0,-0.77354,0.00014,17.3385]
[1779086926024,36.58,76865.54,0.0,-0.77454,0.00014,17.29354]
[1779086931062,36.58,76867.19,0.0,-0.77432,0.00014,17.3036]
[1779086936098,36.58,76867.09,0.0,-0.77434,0.00014,17.30244]
[1779086941133,36.58,76866.41,0.0,-0.77445,0.00014,17.29757]
[1779086946168,36.58,76865.54,0.0,-0.77459,0.00014,17.29158]
[1779086951203,36.57,76866.17,0.0,-0.77451,0.00014,17.29523]
[1779086956237,36.57,76863.94,0.0,-0.77483,0.00014,17.28053]
[1779086961281,36.57,76863.64,0.0,-0.77488,0.00014,17.27828]
[1779086966312,36.57,76862.51,0.0,-0.77505,0.00014,17.27078]
[1779086971347,36.57,76862.22,0.0,-0.77514,0.00014,17.26403]
[1779086973616,36.57,76854.0,0.0,-0.77631,0.00014,17.21116]
[1779086979403,36.57,76853.34,0.0,-0.77639,0.00014,17.20711]
[1779086984438,36.57,76855.29,0.0,-0.77611,0.00014,17.21986]
[1779086989473,36.57,76857.6,0.0,-0.77578,0.00014,17.23493]
[1779086994510,36.57,76858.66,0.0,-0.77562,0.00014,17.24198]
[1779086999543,36.57,76855.38,0.0,-0.77609,0.00014,17.22089]
[1779087004579,36.57,76850.09,0.0,-0.77684,0.00014,17.18666]
[1779087009615,36.57,76847.5,0.0,-0.77723,0.00014,17.16919]
[1779087014650,36.57,76844.26,0.0,-0.7777,0.00014,17.14796]
[1779087018678,36.57,76837.12,0.0,-0.77871,0.00014,17.1018]
[1779087024004,36.57,76832.6,0.0,-0.77934,0.00014,17.07274]
[1779087029756,36.57,76831.51,0.0,-0.77949,0.00014,17.06588]
[1779087034790,36.57,76832.4,0.0,-0.7794,0.00014,17.06712]
[1779087039825,36.57,76832.23,0.0,-0.77942,0.00014,17.06617]
[1779087042847,36.57,76825.62,0.0,-0.78035,0.00014,17.02354]
[1779087047881,36.57,76828.69,0.0,-0.77991,0.00014,17.04369]
[1779087052916,36.57,76831.0,0.0,-0.77958,0.00014,17.05885]
[1779087054216,36.57,76842.15,0.0,-0.77801,0.00014,17.13089]
[1779087059965,36.57,76842.91,0.0,-0.77789,0.00014,17.13631]
[1779087065000,36.58,76841.5,0.0,-0.77808,0.00014,17.12771]
[1779087070035,36.58,76841.96,0.0,-0.778,0.00014,17.13128]
[1779087075072,36.58,76839.99,0.0,-0.77826,0.00014,17.11925]
[1779087080104,36.58,76839.99,0.0,-0.77824,0.00014,17.12002]
[1779087085143,36.59,76837.49,0.0,-0.77858,0.00014,17.10472]
[1779087092189,36.59,76836.62,0.0,-0.77873,0.00014,17.09499]
[1779087097226,36.59,76833.94,0.0,-0.7791,0.00014,17.07794]
[1779087102259,36.59,76833.0,0.0,-0.77923,0.00014,17.07214]
[1779087107295,36.59,76828.86,0.0,-0.7798,0.00014,17.0457]
[1779087112331,36.59,76825.84,0.0,-0.78021,0.00014,17.0269]
[1779087117365,36.59,76825.33,0.0,-0.78028,0.00014,17.02357]
[1779087122400,36.59,76824.1,0.0,-0.78046,0.00014,17.01556]
[1779087127435,36.59,76824.86,0.0,-0.78035,0.00014,17.02046]
[1779087132471,36.59,76821.66,0.0,-0.7808,0.00014,16.99968]
[1779087137505,36.59,76819.05,0.0,-0.78116,0.00014,16.98285]
[1779087142539,36.59,76819.1,0.0,-0.78115,0.00014,16.98333]
[1779087145561,36.59,76825.09,0.0,-0.78031,0.00014,17.02225]
[1779087146568,36.6,76828.45,0.0,-0.77983,0.00014,17.04422]
[1779087151603,36.6,76830.05,0.0,-0.77964,0.00014,17.05034]
[1779087156638,36.6,76830.57,0.0,-0.77957,0.00014,17.05357]
[1779087161673,36.6,76828.48,0.0,-0.77986,0.00014,17.03997]
[1779087166707,36.6,76828.91,0.0,-0.7798,0.00014,17.04265]
[1779087171743,36.6,76829.65,0.0,-0.7797,0.00014,17.04744]
[1779087176777,36.6,76834.12,0.0,-0.77906,0.00014,17.07659]
[1779087181813,36.6,76831.76,0.0,-0.77939,0.00014,17.0616]
[1779087186848,36.6,76830.39,0.0,-0.77958,0.00014,17.05293]
[1779087191886,36.6,76829.26,0.0,-0.77974,0.00014,17.04538]
[1779087196921,36.6,76829.25,0.0,-0.77975,0.00014,17.04505]
[1779087201956,36.6,76828.3,0.0,-0.77989,0.00014,17.03861]
[1779087206992,36.59,76826.86,0.0,-0.7801,0.00014,17.02896]
[1779087213036,36.59,76826.58,0.0,-0.78019,0.00014,17.02203]
[1779087218072,36.59,76822.43,0.0,-0.78078,0.00014,16.99483]
[1779087219079,36.59,76814.98,0.0,-0.78183,0.00014,16.94653]
[1779087224410,36.59,76817.7,0.0,-0.78144,0.00014,16.96429]
[1779087230155,36.59,76817.99,0.0,-0.7814,0.00014,16.96623]
[1779087233183,36.59,76801.6,0.0,-0.78369,0.00014,16.85968]
[1779087234480,36.59,76780.65,0.0,-0.78661,0.00014,16.72292]
[1779087235197,36.59,76780.65,0.0,-0.78661,0.00014,16.72282]
[1779087236204,36.59,76780.17,0.0,-0.78668,0.00014,16.71964]
[1779087241239,36.59,76776.89,0.0,-0.78713,0.00014,16.69806]
[1779087244552,36.59,76771.64,0.0,-0.78785,0.00014,16.66379]
[1779087248288,36.59,76783.14,0.0,-0.78626,0.00014,16.73912]
[1779087249295,36.59,76784.29,0.0,-0.7861,0.00014,16.74657]
[1779087254623,36.59,76784.77,0.0,-0.78604,0.00014,16.74941]
[1779087260377,36.59,76785.02,0.0,-0.78602,0.00014,16.75069]
[1779087265415,36.59,76786.45,0.0,-0.78583,0.00014,16.75971]
[1779087267424,36.59,76779.16,0.0,-0.78684,0.00014,16.71198]
[1779087272459,36.59,76777.38,0.0,-0.78713,0.00014,16.69559]
[1779087276488,36.59,76775.17,0.0,-0.78743,0.00014,16.68124]
[1779087281523,36.59,76781.61,0.0,-0.78654,0.00014,16.72351]
[1779087286558,36.59,76787.12,0.0,-0.78577,0.00014,16.75946]
[1779087289580,36.59,76799.91,0.0,-0.78399,0.00014,16.84296]
[1779087290586,36.59,76809.44,0.0,-0.78266,0.00014,16.90507]
[1779087291592,36.59,76809.81,0.0,-0.78261,0.00014,16.90752]
[1779087296629,36.59,76811.41,0.0,-0.78238,0.00014,16.91815]
[1779087301666,36.59,76815.55,0.0,-0.7818,0.00014,16.94516]
[1779087306698,36.59,76815.4,0.0,-0.78181,0.00014,16.94435]
[1779087308712,36.59,76820.44,0.0,-0.78111,0.00014,16.97713]
[1779087314754,36.59,76822.49,0.0,-0.78081,0.00014,16.99059]
[1779087319791,36.59,76822.36,0.0,-0.78083,0.00014,16.98985]
[1779087324825,36.59,76823.37,0.0,-0.78069,0.00014,16.99646]
[1779087328852,36.59,76829.89,0.0,-0.77977,0.00014,17.03858]
[1779087333890,36.59,76830.1,0.0,-0.77979,0.00014,17.03503]
[1779087338924,36.59,76829.61,0.0,-0.77985,0.00014,17.03209]
[1779087343961,36.59,76835.6,0.0,-0.779,0.00014,17.071]
[1779087344967,36.59,76843.64,0.0,-0.77787,0.00014,17.12286]
[1779087350003,36.59,76846.24,0.0,-0.7775,0.00014,17.13949]
[1779087355038,36.59,76843.07,0.0,-0.77795,0.00014,17.11927]
[1779087360074,36.59,76843.91,0.0,-0.77783,0.00014,17.12439]
[1779087365395,36.59,76837.0,0.0,-0.77882,0.00014,17.07924]
[1779087371151,36.59,76835.44,0.0,-0.77906,0.00014,17.06855]
[1779087376189,36.59,76832.47,0.0,-0.77948,0.00014,17.049]
[1779087381224,36.59,76831.19,0.0,-0.77967,0.00014,17.04046]
[1779087386258,36.58,76830.7,0.0,-0.77974,0.00014,17.03705]
[1779087391292,36.58,76831.35,0.0,-0.7797,0.00014,17.03635]
[1779087396327,36.58,76832.63,0.0,-0.77952,0.00014,17.04453]
[1779087400356,36.58,76838.28,0.0,-0.77872,0.00014,17.08099]
[1779087402370,36.58,76843.53,0.0,-0.77798,0.00014,17.11496]
[1779087405677,36.58,76847.41,0.0,-0.77743,0.00014,17.14]
[1779087411433,36.58,76850.88,0.0,-0.77694,0.00014,17.1623]
[1779087416467,36.58,76855.02,0.0,-0.77635,0.00014,17.18883]
[1779087421502,36.58,76857.06,0.0,-0.77607,0.00014,17.20173]
[1779087429558,36.58,76858.62,0.0,-0.77586,0.00014,17.2113]
[1779087434593,36.58,76860.38,0.0,-0.77562,0.00014,17.22203]
[1779087439629,36.58,76860.83,0.0,-0.77558,0.00014,17.22405]
[1779087444665,36.57,76862.87,0.0,-0.77531,0.00014,17.23616]
[1779087449701,36.57,76858.97,0.0,-0.77589,0.00014,17.21015]
[1779087451713,36.57,76869.42,0.0,-0.77444,0.00014,17.27237]
[1779087452721,36.57,76872.36,0.0,-0.77402,0.00014,17.29109]
[1779087458762,36.56,76873.48,0.0,-0.77388,0.00014,17.29739]
[1779087463797,36.56,76876.38,0.0,-0.77349,0.00014,17.31527]
[1779087468832,36.56,76877.82,0.0,-0.77329,0.00014,17.32385]
[1779087473867,36.56,76876.13,0.0,-0.77355,0.00014,17.31234]
[1779087478902,36.56,76871.44,0.0,-0.77423,0.00014,17.28185]
[1779087483939,36.55,76868.6,0.0,-0.77465,0.00014,17.26322]
[1779087485951,36.55,76863.18,0.0,-0.77542,0.00014,17.22831]
[1779087487965,36.55,76857.97,0.0,-0.77617,0.00014,17.19481]
[1779087493001,36.55,76855.95,0.0,-0.77645,0.00014,17.18185]
[1779087498040,36.55,76854.44,0.0,-0.77666,0.00014,17.17229]
[1779087503074,36.55,76856.54,0.0,-0.77637,0.00014,17.1857]
[1779087508109,36.55,76858.61,0.0,-0.77608,0.00014,17.19846]
[1779087513145,36.55,76858.91,0.0,-0.7761,0.00014,17.19514]
[1779087518179,36.55,76859.61,0.0,-0.77601,0.00014,17.19906]
[1779087523215,36.55,76857.72,0.0,-0.77629,0.00014,17.18633]
[1779087528249,36.54,76858.74,0.0,-0.77616,0.00014,17.19235]
[1779087533288,36.54,76859.82,0.0,-0.77602,0.00014,17.19873]
[1779087538320,36.54,76854.94,0.0,-0.77673,0.00014,17.16636]
[1779087543355,36.53,76853.74,0.0,-0.77693,0.00014,17.15759]
[1779087548389,36.53,76852.15,0.0,-0.77718,0.00014,17.14627]
[1779087553425,36.53,76848.48,0.0,-0.77772,0.00014,17.12154]
[1779087558459,36.52,76844.64,0.0,-0.77828,0.00014,17.09602]
[1779087561481,36.52,76838.69,0.0,-0.77913,0.00014,17.0574]
[1779087566801,36.52,76834.38,0.0,-0.77975,0.00014,17.0289]
[1779087572558,36.52,76832.75,0.0,-0.78003,0.00014,17.01304]
[1779087577594,36.52,76832.01,0.0,-0.78015,0.00014,17.0078]
[1779087582629,36.52,76830.86,0.0,-0.78032,0.00014,16.99995]
[1779087587664,36.52,76829.75,0.0,-0.78048,0.00014,16.99248]
[1779087592699,36.52,76831.38,0.0,-0.78026,0.00014,17.00294]
[1779087597735,36.52,76836.02,0.0,-0.7796,0.00014,17.03325]
[1779087601783,36.52,76851.01,0.0,-0.77747,0.00014,17.13022]
[1779087602790,36.52,76866.2,0.0,-0.7753,0.00014,17.22852]
[1779087603798,36.52,76874.8,0.0,-0.77407,0.00014,17.28377]
[1779087604804,36.52,76877.12,0.0,-0.77373,0.00014,17.29888]
[1779087605809,36.52,76871.93,0.0,-0.77448,0.00014,17.26558]
[1779087609836,36.52,76870.43,0.0,-0.77469,0.00014,17.25577]
[1779087611853,36.52,76876.04,0.0,-0.77389,0.00014,17.29167]
[1779087612861,36.52,76884.81,0.0,-0.77263,0.00014,17.34797]
[1779087613866,36.52,76894.5,0.0,-0.77124,0.00014,17.40984]
[1779087615880,36.52,76898.14,0.0,-0.77072,0.00014,17.43281]
[1779087620914,36.52,76902.74,0.0,-0.77007,0.00014,17.46154]
[1779087623935,36.51,76911.6,0.0,-0.7688,0.00014,17.51754]
[1779087624941,36.51,76918.22,0.0,-0.76784,0.00015,17.55963]
[1779087625949,36.51,76917.34,0.0,-0.76796,0.00015,17.55404]
[1779087630984,36.51,76916.97,0.0,-0.76803,0.00015,17.55117]
[1779087634005,36.51,76904.61,0.0,-0.76987,0.00014,17.46764]
[1779087635011,36.51,76902.31,0.0,-0.7702,0.00014,17.45298]
[1779087638035,36.51,76896.73,0.0,-0.77101,0.00014,17.41738]
[1779087639041,36.51,76895.15,0.0,-0.77124,0.00014,17.4072]
[1779087644077,36.51,76897.46,0.0,-0.77091,0.00014,17.42157]
[1779087649112,36.51,76902.73,0.0,-0.77016,0.00014,17.45478]
[1779087654146,36.51,76905.42,0.0,-0.76978,0.00014,17.47137]
[1779087656173,36.5,76911.56,0.0,-0.7689,0.00015,17.5102]
[1779087657167,36.5,76918.06,0.0,-0.76796,0.00015,17.55135]
[1779087658173,36.5,76919.4,0.0,-0.76778,0.00015,17.55944]
[1779087663209,36.5,76925.13,0.0,-0.76696,0.00015,17.59502]
[1779087668245,36.5,76924.45,0.0,-0.76707,0.00015,17.59016]
[1779087673281,36.5,76919.25,0.0,-0.76784,0.00015,17.55674]
[1779087678316,36.49,76916.51,0.0,-0.76825,0.00015,17.53892]
[1779087683350,36.49,76914.5,0.0,-0.76855,0.00015,17.52584]
[1779087688384,36.49,76914.78,0.0,-0.76851,0.00015,17.52745]
[1779087693421,36.49,76915.63,0.0,-0.76843,0.00015,17.52812]
[1779087698456,36.49,76916.91,0.0,-0.76824,0.00015,17.5362]
[1779087703493,36.49,76916.52,0.0,-0.7683,0.00015,17.53369]
[1779087707521,36.49,76921.74,0.0,-0.76754,0.00015,17.56676]
[1779087712555,36.49,76917.93,0.0,-0.7681,0.00015,17.54237]
[1779087717593,36.49,76915.28,0.0,-0.76849,0.00015,17.52545]
[1779087720612,36.49,76909.76,0.0,-0.76929,0.00014,17.49033]
[1779087723633,36.49,76906.72,0.0,-0.76973,0.00014,17.47112]
[1779087725952,36.49,76914.46,0.0,-0.7686,0.00015,17.52042]
[1779087731688,36.49,76911.26,0.0,-0.76907,0.00015,17.50003]
[1779087736724,36.49,76910.53,0.0,-0.76918,0.00015,17.49536]
[1779087741760,36.49,76914.28,0.0,-0.76863,0.00015,17.51913]
[1779087746793,36.49,76914.83,0.0,-0.76856,0.00015,17.52249]
[1779087751830,36.49,76914.45,0.0,-0.76866,0.00015,17.51522]
[1779087756865,36.49,76918.33,0.0,-0.7681,0.00015,17.53971]
[1779087761899,36.49,76918.65,0.0,-0.76806,0.00015,17.54141]
[1779087766937,36.49,76918.89,0.0,-0.76803,0.00015,17.54261]
[1779087771978,36.48,76923.57,0.0,-0.76736,0.00015,17.5719]
[1779087777009,36.48,76925.46,0.0,-0.76709,0.00015,17.58359]
[1779087782047,36.48,76922.8,0.0,-0.76749,0.00015,17.56613]
[1779087784061,36.48,76917.62,0.0,-0.76825,0.00015,17.53304]
[1779087787083,36.48,76913.92,0.0,-0.76879,0.00015,17.50934]
[1779087792116,36.48,76914.33,0.0,-0.76874,0.00015,17.51172]
[1779087797152,36.48,76918.63,0.0,-0.76812,0.00015,17.53874]
[1779087802188,36.48,76920.38,0.0,-0.76788,0.00015,17.54948]
[1779087807223,36.48,76921.53,0.0,-0.76772,0.00015,17.55638]
[1779087812259,36.47,76922.44,0.0,-0.76764,0.00015,17.5571]
[1779087817293,36.47,76922.11,0.0,-0.76769,0.00015,17.55458]
[1779087822329,36.47,76923.73,0.0,-0.76747,0.00015,17.56442]
[1779087827363,36.47,76924.08,0.0,-0.76743,0.00015,17.56618]
[1779087832397,36.47,76922.7,0.0,-0.76764,0.00015,17.55691]
[1779087837433,36.47,76921.63,0.0,-0.76781,0.00015,17.54965]
[1779087842468,36.46,76916.59,0.0,-0.76855,0.00015,17.51728]
[1779087846501,36.46,76899.17,0.0,-0.77108,0.00014,17.40588]
[1779087847508,36.46,76893.67,0.0,-0.77188,0.00014,17.37064]
[1779087852543,36.46,76891.89,0.0,-0.77213,0.00014,17.35922]
[1779087853550,36.46,76886.61,0.0,-0.77289,0.00014,17.32536]
[1779087858585,36.46,76883.01,0.0,-0.77341,0.00014,17.3023]
[1779087863620,36.46,76879.84,0.0,-0.77386,0.00014,17.28201]
[1779087868655,36.46,76878.05,0.0,-0.77412,0.00014,17.27052]
[1779087873690,36.46,76876.48,0.0,-0.77439,0.00014,17.25565]
[1779087878724,36.46,76877.02,0.0,-0.77431,0.00014,17.25898]
[1779087879732,36.46,76884.31,0.0,-0.77327,0.00014,17.30587]
[1779087880739,36.46,76889.78,0.0,-0.77248,0.00014,17.34097]
[1779087882753,36.46,76893.78,0.0,-0.7719,0.00014,17.36653]
[1779087887789,36.46,76894.16,0.0,-0.77185,0.00014,17.36883]
[1779087891815,36.46,76890.75,0.0,-0.77234,0.00014,17.34702]
[1779087896850,36.46,76892.41,0.0,-0.7721,0.00014,17.35785]
[1779087901902,36.46,76891.98,0.0,-0.77216,0.00014,17.35535]
[1779087906921,36.46,76893.54,0.0,-0.77192,0.00014,17.36562]
[1779087911957,36.47,76895.45,0.0,-0.77164,0.00014,17.37813]
[1779087916992,36.47,76897.24,0.0,-0.77138,0.00014,17.38989]
[1779087922028,36.47,76902.79,0.0,-0.77058,0.00014,17.42521]
[1779087927063,36.46,76900.84,0.0,-0.77087,0.00014,17.41245]
[1779087932097,36.46,76901.86,0.0,-0.77076,0.00014,17.4141]
[1779087937134,36.46,76901.78,0.0,-0.77077,0.00014,17.41387]
[1779087942169,36.47,76902.08,0.0,-0.77072,0.00014,17.41613]
[1779087945493,36.47,76894.17,0.0,-0.77186,0.00014,17.36573]
[1779087947203,36.47,76893.63,0.0,-0.77193,0.00014,17.36228]
[1779087952239,36.47,76894.02,0.0,-0.77187,0.00014,17.36498]
[1779087954253,36.47,76885.33,0.0,-0.77312,0.00014,17.30929]
[1779087956267,36.47,76883.5,0.0,-0.77339,0.00014,17.29763]
[1779087961302,36.47,76879.85,0.0,-0.77391,0.00014,17.2743]
[1779087966336,36.47,76881.91,0.0,-0.77361,0.00014,17.28753]
[1779087972380,36.47,76880.03,0.0,-0.77388,0.00014,17.27533]
[1779087977414,36.47,76877.12,0.0,-0.77431,0.00014,17.25649]
[1779087982451,36.47,76875.58,0.0,-0.77453,0.00014,17.24623]
[1779087988494,36.46,76874.24,0.0,-0.77474,0.00014,17.23704]
[1779087993529,36.46,76872.89,0.0,-0.77498,0.00014,17.2232]
[1779087996550,36.46,76879.02,0.0,-0.77411,0.00014,17.26247]
[1779087998563,36.46,76884.16,0.0,-0.77337,0.00014,17.29551]
[1779088003598,36.46,76887.55,0.0,-0.77289,0.00014,17.31687]
[1779088006620,36.46,76880.68,0.0,-0.77388,0.00014,17.27273]
[1779088007627,36.46,76874.0,0.0,-0.77484,0.00014,17.22974]
[1779088009641,36.46,76878.06,0.0,-0.77425,0.00014,17.25597]
[1779088011654,36.46,76878.17,0.0,-0.77424,0.00014,17.25679]
[1779088015683,36.46,76883.21,0.0,-0.77351,0.00014,17.2893]
[1779088023739,36.46,76886.52,0.0,-0.77304,0.00014,17.31041]
[1779088028774,36.46,76882.74,0.0,-0.77359,0.00014,17.28558]
[1779088033809,36.46,76880.17,0.0,-0.77398,0.00014,17.26827]
[1779088038845,36.46,76878.87,0.0,-0.77417,0.00014,17.25983]
[1779088043879,36.46,76875.58,0.0,-0.77464,0.00014,17.23864]
[1779088047907,36.46,76865.91,0.0,-0.77603,0.00014,17.17627]
[1779088048914,36.46,76864.96,0.0,-0.77616,0.00014,17.17013]
[1779088050928,36.46,76861.25,0.0,-0.77669,0.00014,17.14621]
[1779088056280,36.45,76859.92,0.0,-0.77693,0.00014,17.13272]
[1779088062005,36.45,76859.29,0.0,-0.77703,0.00014,17.12819]
[1779088067041,36.45,76859.52,0.0,-0.77701,0.00014,17.12899]
[1779088072075,36.45,76863.59,0.0,-0.77644,0.00014,17.15468]
[1779088077110,36.45,76860.26,0.0,-0.77693,0.00014,17.13257]
[1779088082146,36.44,76862.14,0.0,-0.77667,0.00014,17.14427]
[1779088087183,36.44,76863.62,0.0,-0.77647,0.00014,17.15336]
[1779088093227,36.44,76863.99,0.0,-0.77643,0.00014,17.15521]
[1779088098260,36.44,76865.53,0.0,-0.77622,0.00014,17.16474]
[1779088102287,36.44,76872.28,0.0,-0.77526,0.00014,17.20793]
[1779088107322,36.44,76869.88,0.0,-0.77562,0.00014,17.1918]
[1779088113365,36.43,76869.3,0.0,-0.77576,0.00014,17.18288]
[1779088118399,36.43,76869.36,0.0,-0.77576,0.00014,17.18291]
[1779088126770,36.43,76870.2,0.0,-0.77564,0.00014,17.1884]
[1779088132499,36.43,76872.74,0.0,-0.77527,0.00014,17.20494]
[1779088137534,36.43,76871.39,0.0,-0.77546,0.00014,17.19617]
[1779088142569,36.43,76868.95,0.0,-0.77582,0.00014,17.18027]
[1779088147604,36.43,76864.07,0.0,-0.77652,0.00014,17.14868]
[1779088152638,36.43,76863.96,0.0,-0.77653,0.00014,17.14801]
[1779088157676,36.43,76864.39,0.0,-0.77647,0.00014,17.15087]
[1779088162709,36.43,76860.2,0.0,-0.77706,0.00014,17.12395]
[1779088166737,36.43,76853.52,0.0,-0.77801,0.00014,17.08091]
[1779088171772,36.44,76854.08,0.0,-0.77796,0.00014,17.08037]
[1779088176808,36.44,76853.1,0.0,-0.77809,0.00014,17.07433]
[1779088181842,36.44,76853.21,0.0,-0.77807,0.00014,17.0754]
[1779088186877,36.44,76853.76,0.0,-0.77798,0.00014,17.07932]
[1779088191911,36.44,76852.06,0.0,-0.77821,0.00014,17.06881]
[1779088197264,36.44,76872.55,0.0,-0.77528,0.00014,17.20167]
[1779088197956,36.44,76871.76,0.0,-0.77539,0.00014,17.19666]
[1779088198961,36.44,76872.04,0.0,-0.77535,0.00014,17.19849]
[1779088203011,36.44,76864.57,0.0,-0.77642,0.00014,17.15028]
[1779088204004,36.44,76860.61,0.0,-0.77698,0.00014,17.12469]
[1779088205011,36.44,76852.79,0.0,-0.7781,0.00014,17.07411]
[1779088206024,36.44,76849.03,0.0,-0.77863,0.00014,17.04982]
[1779088207333,36.44,76862.58,0.0,-0.7767,0.00014,17.13755]
[1779088209039,36.44,76870.08,0.0,-0.77562,0.00014,17.18606]
[1779088213067,36.44,76862.81,0.0,-0.77666,0.00014,17.13916]
[1779088215081,36.44,76861.18,0.0,-0.77689,0.00014,17.12862]
[1779088220116,36.44,76866.23,0.0,-0.77617,0.00014,17.16119]
[1779088225151,36.44,76867.78,0.0,-0.77596,0.00014,17.17105]
[1779088230190,36.44,76869.96,0.0,-0.77565,0.00014,17.18492]
[1779088234220,36.44,76860.14,0.0,-0.7771,0.00014,17.11662]
[1779088239261,36.44,76858.64,0.0,-0.7773,0.00014,17.10725]
[1779088241270,36.44,76850.53,0.0,-0.77846,0.00014,17.05479]
[1779088243285,36.44,76844.53,0.0,-0.77931,0.00014,17.0159]
[1779088245299,36.44,76842.14,0.0,-0.77965,0.00014,17.00048]
[1779088250334,36.44,76842.43,0.0,-0.7796,0.00014,17.00244]
[1779088255370,36.45,76840.23,0.0,-0.77991,0.00014,16.9884]
[1779088257688,36.45,76830.14,0.0,-0.78133,0.00014,16.92287]
[1779088261412,36.45,76822.72,0.0,-0.78238,0.00014,16.87475]
[1779088262418,36.45,76810.13,0.0,-0.78414,0.00014,16.79257]
[1779088263424,36.45,76801.39,0.0,-0.78537,0.00014,16.73539]
[1779088264464,36.45,76801.63,0.0,-0.78533,0.00014,16.73706]
[1779088265439,36.45,76800.27,0.0,-0.78552,0.00014,16.72833]
[1779088267758,36.45,76798.29,0.0,-0.78578,0.00014,16.71594]
[1779088272488,36.45,76805.47,0.0,-0.78475,0.00014,16.76411]
[1779088273495,36.45,76809.96,0.0,-0.78412,0.00014,16.7937]
[1779088275515,36.45,76815.67,0.0,-0.78331,0.00014,16.8312]
[1779088280544,36.46,76817.4,0.0,-0.78305,0.00014,16.8433]
[1779088285579,36.46,76819.04,0.0,-0.7828,0.00014,16.85485]
[1779088290614,36.46,76820.63,0.0,-0.78257,0.00014,16.86573]
[1779088296656,36.46,76824.88,0.0,-0.78199,0.00014,16.88946]
[1779088301691,36.47,76825.75,0.0,-0.78186,0.00014,16.89565]
[1779088308041,36.47,76826.2,0.0,-0.78178,0.00014,16.89927]
[1779088315801,36.47,76826.34,0.0,-0.78174,0.00014,16.90119]
[1779088320834,36.47,76826.09,0.0,-0.78176,0.00014,16.90026]
[1779088325876,36.48,76826.59,0.0,-0.78167,0.00014,16.90419]
[1779088330913,36.48,76828.7,0.0,-0.78136,0.00014,16.91852]
[1779088332925,36.48,76834.8,0.0,-0.78049,0.00014,16.95838]
[1779088337959,36.48,76835.96,0.0,-0.78032,0.00014,16.96633]
[1779088342995,36.48,76840.86,0.0,-0.77962,0.00014,16.99851]
[1779088348030,36.48,76840.11,0.0,-0.77972,0.00014,16.99398]
[1779088352109,36.48,76834.8,0.0,-0.7805,0.00014,16.95514]
[1779088356098,36.49,76841.4,0.0,-0.77956,0.00014,16.99831]
[1779088359119,36.49,76843.48,0.0,-0.77926,0.00014,17.01191]
[1779088364155,36.49,76843.39,0.0,-0.77927,0.00014,17.01146]
[1779088365162,36.49,76837.44,0.0,-0.78011,0.00014,16.9729]
[1779088366171,36.49,76829.29,0.0,-0.78126,0.00014,16.92004]
[1779088367176,36.49,76829.28,0.0,-0.78126,0.00014,16.9201]
[1779088372219,36.49,76837.25,0.0,-0.78012,0.00014,16.97247]
[1779088374233,36.49,76846.72,0.0,-0.77878,0.00014,17.03396]
[1779088375240,36.49,76848.39,0.0,-0.77854,0.00014,17.0449]
[1779088380275,36.49,76848.94,0.0,-0.77846,0.00014,17.04859]
[1779088385311,36.49,76844.84,0.0,-0.77904,0.00014,17.02191]
[1779088388614,36.49,76836.0,0.0,-0.78029,0.00014,16.96458]
[1779088390345,36.49,76841.62,0.0,-0.7795,0.00014,17.00112]
[1779088391351,36.49,76846.84,0.0,-0.77876,0.00014,17.03494]
[1779088393366,36.49,76848.08,0.0,-0.77858,0.00014,17.04302]
[1779088398697,36.49,76853.8,0.0,-0.77777,0.00014,17.07966]
[1779088400416,36.49,76859.76,0.0,-0.77693,0.00014,17.11808]
[1779088401422,36.49,76867.06,0.0,-0.77588,0.00014,17.16517]
[1779088402429,36.49,76872.29,0.0,-0.77514,0.00014,17.1988]
[1779088406458,36.49,76877.16,0.0,-0.77444,0.00014,17.23014]
[1779088411493,36.49,76876.52,0.0,-0.77457,0.00014,17.2213]
[1779088416527,36.49,76873.33,0.0,-0.77503,0.00014,17.20084]
[1779088421564,36.49,76870.99,0.0,-0.77536,0.00014,17.18592]
[1779088426599,36.49,76873.0,0.0,-0.77507,0.00014,17.19898]
[1779088431635,36.49,76873.36,0.0,-0.77502,0.00014,17.20137]
[1779088436670,36.49,76872.06,0.0,-0.7752,0.00014,17.19307]
[1779088441704,36.49,76867.87,0.0,-0.7758,0.00014,17.16628]
[1779088445733,36.49,76861.35,0.0,-0.77672,0.00014,17.12441]
[1779088446740,36.49,76854.62,0.0,-0.77768,0.00014,17.08104]
[1779088447750,36.49,76855.84,0.0,-0.7775,0.00014,17.08905]
[1779088452784,36.49,76849.37,0.0,-0.77842,0.00014,17.04759]
[1779088455806,36.49,76855.44,0.0,-0.77755,0.00014,17.08708]
[1779088456813,36.5,76862.66,0.0,-0.77652,0.00014,17.13379]
[1779088457821,36.5,76866.84,0.0,-0.77592,0.00014,17.1608]
[1779088462855,36.5,76867.75,0.0,-0.77578,0.00014,17.16681]
[1779088467890,36.5,76869.27,0.0,-0.77556,0.00014,17.17672]
[1779088472926,36.5,76868.98,0.0,-0.77564,0.00014,17.17028]
[1779088473933,36.5,76877.0,0.0,-0.77449,0.00014,17.22189]
[1779088474940,36.5,76885.36,0.0,-0.77329,0.00014,17.27573]
[1779088480981,36.5,76886.7,0.0,-0.77309,0.00014,17.28449]
[1779088486016,36.5,76888.97,0.0,-0.77276,0.00014,17.2991]
[1779088491050,36.5,76888.02,0.0,-0.7729,0.00014,17.29299]
[1779088493065,36.5,76877.61,0.0,-0.7744,0.00014,17.22604]
[1779088495088,36.5,76875.85,0.0,-0.77465,0.00014,17.21469]
[1779088497116,36.5,76880.97,0.0,-0.77392,0.00014,17.24753]
[1779088501124,36.5,76875.41,0.0,-0.77472,0.00014,17.21163]
[1779088506158,36.5,76869.48,0.0,-0.77557,0.00014,17.17344]
[1779088508172,36.5,76860.93,0.0,-0.77679,0.00014,17.11842]
[1779088510189,36.5,76859.43,0.0,-0.777,0.00014,17.10894]
[1779088515220,36.5,76859.21,0.0,-0.77702,0.00014,17.10803]
[1779088519566,36.5,76880.22,0.0,-0.77401,0.00014,17.24324]
[1779088520258,36.5,76880.22,0.0,-0.77401,0.00014,17.24326]
[1779088521264,36.5,76874.53,0.0,-0.77483,0.00014,17.20666]
[1779088526299,36.5,76874.0,0.0,-0.77491,0.00014,17.20326]
[1779088531338,36.5,76869.99,0.0,-0.77552,0.00014,17.17287]
[1779088534359,36.5,76864.79,0.0,-0.77626,0.00014,17.13951]
[1779088539709,36.5,76860.15,0.0,-0.77691,0.00014,17.10999]
[1779088545441,36.5,76862.99,0.0,-0.7765,0.00014,17.1286]
[1779088546446,36.5,76857.51,0.0,-0.77728,0.00014,17.09322]
[1779088548462,36.5,76851.51,0.0,-0.77814,0.00014,17.05448]
[1779088549778,36.5,76844.8,0.0,-0.77909,0.00014,17.01111]
[1779088552498,36.5,76840.22,0.0,-0.77974,0.00014,16.98139]
[1779088557532,36.5,76841.36,0.0,-0.77958,0.00014,16.98871]
[1779088561561,36.5,76836.0,0.0,-0.78034,0.00014,16.95396]
[1779088562568,36.5,76826.04,0.0,-0.78174,0.00014,16.88931]
[1779088567605,36.5,76821.07,0.0,-0.78244,0.00014,16.85727]
[1779088568613,36.5,76812.72,0.0,-0.78361,0.00014,16.80295]
[1779088569918,36.5,76806.07,0.0,-0.78454,0.00014,16.75959]
[1779088575667,36.5,76811.03,0.0,-0.78384,0.00014,16.79226]
[1779088577683,36.51,76816.6,0.0,-0.78305,0.00014,16.82863]
[1779088579993,36.51,76826.22,0.0,-0.7817,0.00014,16.89141]
[1779088583724,36.51,76831.86,0.0,-0.78089,0.00014,16.92836]
[1779088586744,36.51,76837.11,0.0,-0.78015,0.00014,16.96263]
[1779088591780,36.51,76839.44,0.0,-0.77985,0.00014,16.97323]
[1779088596817,36.51,76841.6,0.0,-0.77955,0.00014,16.98732]
[1779088600140,36.51,76835.75,0.0,-0.78037,0.00014,16.94945]
[1779088605878,36.51,76834.02,0.0,-0.78061,0.00014,16.93844]
[1779088610912,36.51,76833.08,0.0,-0.78074,0.00014,16.9326]
[1779088615947,36.51,76830.03,0.0,-0.78116,0.00014,16.91306]
[1779088620986,36.51,76827.09,0.0,-0.78157,0.00014,16.89428]
[1779088626017,36.51,76823.61,0.0,-0.78205,0.00014,16.872]
[1779088631053,36.51,76823.88,0.0,-0.78201,0.00014,16.87417]
[1779088636088,36.52,76824.2,0.0,-0.78195,0.00014,16.87665]
[1779088641124,36.52,76832.0,0.0,-0.78085,0.00014,16.92769]
[1779088646158,36.52,76833.28,0.0,-0.78066,0.00014,16.93611]
[1779088651195,36.52,76832.81,0.0,-0.78077,0.00014,16.92843]
[1779088657239,36.52,76834.01,0.0,-0.7806,0.00014,16.93629]
[1779088662272,36.52,76833.22,0.0,-0.78071,0.00014,16.93122]
[1779088667307,36.52,76832.09,0.0,-0.78086,0.00014,16.92395]
[1779088672341,36.52,76826.57,0.0,-0.78164,0.00014,16.88817]
[1779088674356,36.52,76823.88,0.0,-0.78202,0.00014,16.87079]
[1779088679391,36.52,76823.59,0.0,-0.78205,0.00014,16.86917]
[1779088684490,36.52,76823.49,0.0,-0.78206,0.00014,16.86876]
[1779088689502,36.52,76826.05,0.0,-0.7817,0.00014,16.88565]
[1779088694537,36.52,76825.38,0.0,-0.78178,0.00014,16.88153]
[1779088699572,36.52,76819.85,0.0,-0.78256,0.00014,16.8458]
[1779088700843,36.52,76815.12,0.0,-0.78322,0.00014,16.81504]
[1779088706620,36.53,76817.31,0.0,-0.7829,0.00014,16.82982]
[1779088710913,36.53,76804.65,0.0,-0.78467,0.00014,16.74755]
[1779088713670,36.53,76798.77,0.0,-0.78553,0.00014,16.70447]
[1779088717699,36.53,76791.61,0.0,-0.78653,0.00014,16.65784]
[1779088719713,36.53,76787.45,0.0,-0.7871,0.00014,16.63082]
[1779088724748,36.53,76788.07,0.0,-0.787,0.00014,16.63543]
[1779088731053,36.53,76788.66,0.0,-0.78691,0.00014,16.63991]
[1779088736832,36.53,76789.07,0.0,-0.78684,0.00014,16.64304]
[1779088741867,36.53,76789.03,0.0,-0.78683,0.00014,16.64324]
[1779088746903,36.54,76785.15,0.0,-0.78736,0.00014,16.61829]
[1779088751938,36.54,76785.23,0.0,-0.78734,0.00014,16.61944]
[1779088756972,36.54,76783.87,0.0,-0.78751,0.00014,16.61117]
[1779088762012,36.54,76784.19,0.0,-0.78745,0.00014,16.61399]
[1779088767044,36.55,76783.98,0.0,-0.78746,0.00014,16.61357]
[1779088772078,36.55,76784.93,0.0,-0.78735,0.00014,16.6159]
[1779088777113,36.55,76784.85,0.0,-0.78734,0.00014,16.61623]
[1779088782148,36.56,76781.19,0.0,-0.78783,0.00014,16.59318]
[1779088784162,36.56,76774.31,0.0,-0.78878,0.00014,16.54818]
[1779088789197,36.56,76778.46,0.0,-0.78819,0.00014,16.57629]
[1779088793224,36.56,76783.64,0.0,-0.78745,0.00014,16.61101]
[1779088796246,36.56,76776.83,0.0,-0.78839,0.00014,16.56683]
[1779088797252,36.56,76770.47,0.0,-0.78926,0.00014,16.52523]
[1779088799267,36.56,76767.46,0.0,-0.78967,0.00014,16.50581]
[1779088802310,36.57,76757.75,0.0,-0.791,0.00014,16.44233]
[1779088803296,36.57,76752.58,0.0,-0.79171,0.00014,16.40836]
[1779088808331,36.57,76751.08,0.0,-0.7919,0.00014,16.39898]
[1779088811353,36.57,76743.03,0.0,-0.79299,0.00014,16.34637]
[1779088812359,36.57,76734.7,0.0,-0.79413,0.00014,16.29138]
[1779088813367,36.57,76735.54,0.0,-0.79401,0.00014,16.29714]
[1779088818404,36.57,76732.64,0.0,-0.79438,0.00014,16.27903]
[1779088823440,36.58,76729.38,0.0,-0.7948,0.00014,16.25866]
[1779088830489,36.58,76729.95,0.0,-0.79469,0.00014,16.26424]
[1779088838544,36.59,76732.11,0.0,-0.79439,0.00014,16.27576]
[1779088843579,36.59,76735.99,0.0,-0.79384,0.00014,16.30253]
[1779088844586,36.59,76741.88,0.0,-0.79303,0.00014,16.34159]
[1779088846601,36.59,76746.18,0.0,-0.79244,0.00014,16.37026]
[1779088851896,36.6,76743.64,0.0,-0.79277,0.00014,16.35426]
[1779088855665,36.6,76730.98,0.0,-0.79447,0.00014,16.27171]
[1779088856670,36.6,76722.14,0.0,-0.79567,0.00014,16.2133]
[1779088857677,36.6,76714.35,0.0,-0.79672,0.00014,16.16193]
[1779088858687,36.6,76713.24,0.0,-0.79687,0.00014,16.15483]
[1779088863722,36.6,76709.99,0.0,-0.79729,0.00013,16.13424]
[1779088866743,36.61,76704.32,0.0,-0.79803,0.00013,16.09746]
[1779088872065,36.61,76706.12,0.0,-0.79776,0.00013,16.11072]
[1779088875807,36.61,76700.63,0.0,-0.79848,0.00013,16.07525]
[1779088880842,36.62,76701.94,0.0,-0.79828,0.00013,16.08506]
[1779088884873,36.62,76708.19,0.0,-0.79743,0.00013,16.12715]
[1779088889906,36.62,76713.51,0.0,-0.7967,0.00014,16.16306]
[1779088894941,36.62,76720.5,0.0,-0.79578,0.00014,16.20521]
[1779088899976,36.62,76724.14,0.0,-0.79528,0.00014,16.22958]
[1779088904003,36.63,76730.29,0.0,-0.79443,0.00014,16.27087]
[1779088909039,36.63,76734.87,0.0,-0.79378,0.00014,16.30219]
[1779088914074,36.63,76735.16,0.0,-0.79373,0.00014,16.30446]
[1779088920117,36.63,76735.4,0.0,-0.79369,0.00014,16.30668]
[1779088925152,36.64,76736.4,0.0,-0.79354,0.00014,16.31382]
[1779088926160,36.64,76745.53,0.0,-0.79229,0.00014,16.37413]
[1779088927168,36.64,76746.2,0.0,-0.7922,0.00014,16.37866]
[1779088928178,36.64,76736.62,0.0,-0.7935,0.00014,16.31559]
[1779088929180,36.64,76733.13,0.0,-0.79397,0.00014,16.29291]
[1779088934216,36.64,76733.0,0.0,-0.79399,0.00014,16.29222]
[1779088938248,36.64,76740.56,0.0,-0.79296,0.00014,16.34206]
[1779088940258,36.64,76743.97,0.0,-0.79249,0.00014,16.3646]
[1779088945302,36.64,76746.03,0.0,-0.7922,0.00014,16.37851]
[1779088950336,36.64,76748.06,0.0,-0.7919,0.00014,16.39272]
[1779088955371,36.64,76751.15,0.0,-0.7915,0.00014,16.40908]
[1779088960412,36.65,76752.73,0.0,-0.79127,0.00014,16.42014]
[1779088963428,36.65,76759.33,0.0,-0.79036,0.00014,16.46377]
[1779088969471,36.65,76759.48,0.0,-0.79033,0.00014,16.46511]
[1779088974507,36.65,76757.35,0.0,-0.79062,0.00014,16.45131]
[1779088979541,36.65,76752.09,0.0,-0.79134,0.00014,16.41702]
[1779088984576,36.65,76762.36,0.0,-0.78992,0.00014,16.48456]
[1779088987597,36.65,76767.66,0.0,-0.7892,0.00014,16.51908]
[1779088992632,36.65,76768.42,0.0,-0.7891,0.00014,16.52367]
[1779088994646,36.65,76760.22,0.0,-0.79023,0.00014,16.46982]
[1779088995653,36.65,76753.48,0.0,-0.79116,0.00014,16.42562]
[1779089000688,36.65,76752.03,0.0,-0.79135,0.00014,16.41628]
[1779089005724,36.65,76751.59,0.0,-0.79141,0.00014,16.41357]
[1779089010758,36.65,76753.71,0.0,-0.79112,0.00014,16.42757]
[1779089015793,36.65,76753.58,0.0,-0.79117,0.00014,16.42207]
[1779089020829,36.65,76752.84,0.0,-0.79127,0.00014,16.41729]
[1779089027878,36.65,76752.93,0.0,-0.79126,0.00014,16.41798]
[1779089033195,36.65,76752.94,0.0,-0.79126,0.00014,16.41812]
[1779089041976,36.65,76752.31,0.0,-0.79134,0.00014,16.41417]
[1779089047011,36.65,76752.23,0.0,-0.79135,0.00014,16.41376]
[1779089053335,36.65,76751.93,0.0,-0.79138,0.00014,16.41196]
[1779089057086,36.65,76745.14,0.0,-0.79231,0.00014,16.36754]
[1779089062125,36.65,76750.18,0.0,-0.79161,0.00014,16.40093]
[1779089063451,36.65,76757.02,0.0,-0.79068,0.00014,16.44584]
[1779089068160,36.65,76761.61,0.0,-0.79005,0.00014,16.47579]
[1779089073521,36.65,76763.27,0.0,-0.78987,0.00014,16.48163]
[1779089079238,36.65,76764.43,0.0,-0.78972,0.00014,16.48893]
[1779089084274,36.65,76765.38,0.0,-0.78959,0.00014,16.49479]
[1779089088302,36.65,76770.85,0.0,-0.78884,0.00014,16.53052]
[1779089091330,36.65,76764.44,0.0,-0.78973,0.00014,16.48847]
[1779089092660,36.65,76761.98,0.0,-0.79007,0.00014,16.4723]
[1779089098379,36.65,76761.02,0.0,-0.7902,0.00014,16.4658]
[1779089102747,36.65,76766.93,0.0,-0.78939,0.00014,16.50438]
[1779089108449,36.65,76771.33,0.0,-0.78878,0.00014,16.53337]
[1779089113484,36.65,76772.49,0.0,-0.78862,0.00014,16.5412]
[1779089117513,36.65,76783.07,0.0,-0.78715,0.00014,16.61063]
[1779089118520,36.65,76788.3,0.0,-0.78642,0.00014,16.64484]
[1779089123558,36.65,76791.51,0.0,-0.78597,0.00014,16.66586]
[1779089128590,36.65,76794.35,0.0,-0.78558,0.00014,16.68435]
[1779089133625,36.65,76794.17,0.0,-0.78564,0.00014,16.67841]
[1779089135641,36.65,76805.27,0.0,-0.78409,0.00014,16.75076]
[1779089136648,36.65,76815.44,0.0,-0.78267,0.00014,16.81692]
[1779089137654,36.65,76822.89,0.0,-0.78162,0.00014,16.86524]
[1779089141685,36.65,76830.77,0.0,-0.78051,0.00014,16.91634]
[1779089143700,36.65,76837.45,0.0,-0.77956,0.00014,16.95943]
[1779089148736,36.65,76840.6,0.0,-0.77912,0.00014,16.97962]
[1779089153769,36.65,76840.68,0.0,-0.77911,0.00014,16.98014]
[1779089158804,36.65,76841.83,0.0,-0.77895,0.00014,16.9876]
[1779089159811,36.65,76850.84,0.0,-0.77767,0.00014,17.04557]
[1779089161832,36.65,76860.45,0.0,-0.77631,0.00014,17.10725]
[1779089162834,36.65,76875.84,0.0,-0.7741,0.00014,17.20608]
[1779089163840,36.65,76885.58,0.0,-0.7727,0.00014,17.26834]
[1779089164846,36.65,76890.6,0.0,-0.77198,0.00014,17.30035]
[1779089166864,36.65,76899.11,0.0,-0.77075,0.00014,17.35438]
[1779089167870,36.65,76908.21,0.0,-0.76944,0.00014,17.41216]
[1779089168876,36.65,76916.76,0.0,-0.7682,0.00015,17.46625]
[1779089170895,36.65,76929.05,0.0,-0.76641,0.00015,17.54374]
[1779089171898,36.65,76935.78,0.0,-0.76543,0.00015,17.58605]
[1779089174920,36.65,76923.81,0.0,-0.76719,0.00015,17.51025]
[1779089175926,36.65,76918.67,0.0,-0.76794,0.00015,17.47769]
[1779089178948,36.65,76908.7,0.0,-0.76939,0.00014,17.41443]
[1779089179953,36.65,76915.27,0.0,-0.76844,0.00015,17.45599]
[1779089180960,36.65,76921.78,0.0,-0.76749,0.00015,17.49705]
[1779089186001,36.65,76918.59,0.0,-0.76797,0.00015,17.47643]
[1779089187010,36.65,76924.31,0.0,-0.76713,0.00015,17.51265]
[1779089188020,36.65,76938.43,0.0,-0.76507,0.00015,17.60159]
[1779089189029,36.65,76945.94,0.0,-0.76397,0.00015,17.64868]
[1779089194062,36.64,76948.54,0.0,-0.76365,0.00015,17.65975]
[1779089196077,36.64,76943.15,0.0,-0.76444,0.00015,17.62555]
[1779089201111,36.64,76939.5,0.0,-0.765,0.00015,17.60192]
[1779089206146,36.64,76940.95,0.0,-0.7648,0.00015,17.6102]
[1779089208160,36.64,76951.38,0.0,-0.76328,0.00015,17.6755]
[1779089213534,36.63,76954.81,0.0,-0.76279,0.00015,17.69643]
[1779089217244,36.63,76967.49,0.0,-0.76093,0.00015,17.77532]
[1779089218243,36.63,76989.42,0.0,-0.75767,0.00015,17.91162]
[1779089220257,36.63,76996.44,0.0,-0.75663,0.00015,17.95495]
[1779089223608,36.63,76988.89,0.0,-0.75776,0.00015,17.90805]
[1779089225291,36.63,76983.83,0.0,-0.75852,0.00015,17.87645]
[1779089226300,36.63,76978.55,0.0,-0.7593,0.00015,17.8436]
[1779089230327,36.63,76972.17,0.0,-0.76026,0.00015,17.80345]
[1779089234355,36.63,76965.15,0.0,-0.76132,0.00015,17.75882]
[1779089238383,36.62,76960.12,0.0,-0.76208,0.00015,17.72661]
[1779089241738,36.62,76946.36,0.0,-0.76411,0.00015,17.63995]
[1779089243419,36.62,76944.75,0.0,-0.76435,0.00015,17.62972]
[1779089247450,36.62,76936.62,0.0,-0.76555,0.00015,17.57838]
[1779089250468,36.62,76948.59,0.0,-0.7638,0.00015,17.65347]
[1779089251846,36.62,76953.78,0.0,-0.76308,0.00015,17.68125]
[1779089257517,36.62,76959.85,0.0,-0.7622,0.00015,17.71858]
[1779089260910,36.61,76967.13,0.0,-0.76114,0.00015,17.76354]
[1779089264566,36.61,76968.49,0.0,-0.76094,0.00015,17.77182]
[1779089268595,36.61,76966.93,0.0,-0.76119,0.00015,17.76152]
[1779089273629,36.61,76972.01,0.0,-0.76046,0.00015,17.79219]
[1779089276650,36.6,76965.94,0.0,-0.76137,0.00015,17.75376]
[1779089278665,36.6,76959.64,0.0,-0.76231,0.00015,17.71407]
[1779089282695,36.6,76953.72,0.0,-0.7632,0.00015,17.67632]
[1779089283702,36.6,76948.54,0.0,-0.76396,0.00015,17.64359]
[1779089284709,36.6,76942.85,0.0,-0.76481,0.00015,17.60755]
[1779089286722,36.6,76937.26,0.0,-0.76564,0.00015,17.5719]
[1779089291759,36.59,76936.73,0.0,-0.76574,0.00015,17.56758]
[1779089292767,36.59,76929.36,0.0,-0.76682,0.00015,17.52086]
[1779089296794,36.59,76937.23,0.0,-0.76569,0.00015,17.5698]
[1779089301829,36.59,76936.31,0.0,-0.76585,0.00015,17.56276]
[1779089305858,36.58,76941.63,0.0,-0.76509,0.00015,17.59558]
[1779089308878,36.58,76950.25,0.0,-0.76384,0.00015,17.64912]
[1779089310891,36.58,76956.3,0.0,-0.76296,0.00015,17.6866]
[1779089315927,36.57,76957.78,0.0,-0.76281,0.00015,17.69003]
[1779089317941,36.57,76949.74,0.0,-0.764,0.00015,17.63915]
[1779089322977,36.57,76947.93,0.0,-0.76429,0.00015,17.62694]
[1779089328014,36.57,76946.1,0.0,-0.76458,0.00015,17.61467]
[1779089330026,36.57,76940.84,0.0,-0.76535,0.00015,17.58145]
[1779089335060,36.56,76940.74,0.0,-0.76538,0.00015,17.58014]
[1779089340096,36.56,76939.4,0.0,-0.76561,0.00015,17.57044]
[1779089342110,36.56,76933.21,0.0,-0.76653,0.00015,17.53096]
[1779089347145,36.55,76931.97,0.0,-0.76673,0.00015,17.52222]
[1779089352181,36.55,76936.57,0.0,-0.76607,0.00015,17.55054]
[1779089357216,36.55,76939.36,0.0,-0.76568,0.00015,17.56768]
[1779089363259,36.55,76942.52,0.0,-0.76523,0.00015,17.58675]
[1779089368294,36.54,76943.08,0.0,-0.76517,0.00015,17.58945]
[1779089370683,36.54,76956.62,0.0,-0.76319,0.00015,17.6744]
[1779089371317,36.54,76956.62,0.0,-0.76323,0.00015,17.66954]
[1779089372322,36.54,76965.14,0.0,-0.76198,0.00015,17.72273]
[1779089377357,36.54,76963.93,0.0,-0.76218,0.00015,17.71431]
[1779089382392,36.53,76969.18,0.0,-0.76142,0.00015,17.74656]
[1779089387428,36.53,76969.68,0.0,-0.76136,0.00015,17.74894]
[1779089392463,36.53,76971.67,0.0,-0.76108,0.00015,17.76068]
[1779089397500,36.52,76971.58,0.0,-0.76111,0.00015,17.75941]
[1779089402534,36.52,76972.27,0.0,-0.76103,0.00015,17.76305]
[1779089407569,36.52,76975.7,0.0,-0.76054,0.00015,17.78377]
[1779089412603,36.52,76973.76,0.0,-0.76084,0.00015,17.771]
[1779089415626,36.52,76985.7,0.0,-0.75908,0.00015,17.84509]
[1779089419654,36.5,76977.68,0.0,-0.76039,0.00015,17.79036]
[1779089424695,36.49,76980.04,0.0,-0.76005,0.00015,17.80455]
[1779089429726,36.49,76978.44,0.0,-0.76031,0.00015,17.79364]
[1779089434760,36.49,76975.32,0.0,-0.76083,0.00015,17.76877]
[1779089438795,36.49,76963.01,0.0,-0.76267,0.00015,17.69101]
[1779089439801,36.49,76960.28,0.0,-0.76308,0.00015,17.67369]
[1779089441186,36.48,76957.13,0.0,-0.76355,0.00015,17.65364]
[1779089446865,36.48,76954.48,0.0,-0.76395,0.00015,17.63638]
[1779089450878,36.48,76949.42,0.0,-0.76471,0.00015,17.60411]
[1779089455913,36.48,76945.32,0.0,-0.76533,0.00015,17.57741]
[1779089460948,36.47,76944.29,0.0,-0.7655,0.00015,17.56992]
[1779089463971,36.47,76953.89,0.0,-0.7641,0.00015,17.63021]
[1779089464978,36.47,76964.12,0.0,-0.76259,0.00015,17.69461]
[1779089465985,36.47,76965.2,0.0,-0.76243,0.00015,17.70124]
[1779089471021,36.47,76967.4,0.0,-0.76211,0.00015,17.71468]
[1779089476058,36.47,76969.6,0.0,-0.7618,0.00015,17.72814]
[1779089481094,36.47,76972.09,0.0,-0.76144,0.00015,17.74323]
[1779089486130,36.47,76973.42,0.0,-0.76125,0.00015,17.75119]
[1779089491163,36.46,76976.09,0.0,-0.76091,0.00015,17.76265]
[1779089496200,36.46,76977.99,0.0,-0.76064,0.00015,17.77412]
[1779089501236,36.46,76979.54,0.0,-0.76042,0.00015,17.78324]
[1779089506270,36.46,76978.24,0.0,-0.76063,0.00015,17.77445]
[1779089511302,36.45,76979.86,0.0,-0.7604,0.00015,17.78403]
[1779089518353,36.45,76979.99,0.0,-0.7604,0.00015,17.78418]
[1779089523389,36.45,76990.36,0.0,-0.75887,0.00015,17.84843]
[1779089524395,36.45,76989.48,0.0,-0.75901,0.00015,17.84258]
[1779089529431,36.44,76989.98,0.0,-0.75896,0.00015,17.84476]
[1779089533458,36.44,76996.23,0.0,-0.75804,0.00015,17.88329]
[1779089538494,36.44,76994.16,0.0,-0.75835,0.00015,17.87011]
[1779089543529,36.44,77003.85,0.0,-0.75692,0.00015,17.92987]
[1779089544536,36.44,77004.33,0.0,-0.75685,0.00015,17.93274]
[1779089549571,36.44,77003.76,0.0,-0.75695,0.00015,17.9285]
[1779089554606,36.43,77002.9,0.0,-0.75713,0.00015,17.91799]
[1779089556620,36.43,77010.2,0.0,-0.75604,0.00015,17.96322]
[1779089562040,36.43,76989.45,0.0,-0.75916,0.00015,17.83328]
[1779089562665,36.43,76989.45,0.0,-0.75917,0.00015,17.83313]
[1779089563669,36.43,76983.65,0.0,-0.76004,0.00015,17.79675]
[1779089568704,36.43,76989.57,0.0,-0.75917,0.00015,17.83316]
[1779089573739,36.42,76990.76,0.0,-0.75901,0.00015,17.83978]
[1779089578773,36.42,76988.33,0.0,-0.75939,0.00015,17.82403]
[1779089583810,36.42,76994.5,0.0,-0.75848,0.00015,17.86194]
[1779089588845,36.42,76991.77,0.0,-0.7589,0.00015,17.84437]
[1779089593880,36.42,76995.14,0.0,-0.75841,0.00015,17.86511]
[1779089598915,36.41,76993.22,0.0,-0.7587,0.00015,17.85272]
[1779089600932,36.41,76986.32,0.0,-0.75974,0.00015,17.80938]
[1779089602320,36.41,76996.04,0.0,-0.75829,0.00015,17.87009]
[1779089603951,36.41,76999.91,0.0,-0.75771,0.00015,17.89406]
[1779089608986,36.41,77002.2,0.0,-0.75738,0.00015,17.908]
[1779089614022,36.41,76996.64,0.0,-0.75825,0.00015,17.86852]
[1779089619058,36.41,76995.34,0.0,-0.75846,0.00015,17.86008]
[1779089621072,36.41,76989.85,0.0,-0.75928,0.00015,17.8257]
[1779089623085,36.41,76986.63,0.0,-0.75977,0.00015,17.8053]
[1779089628121,36.41,76984.43,0.0,-0.7601,0.00015,17.7914]
[1779089633155,36.41,76987.29,0.0,-0.75967,0.00015,17.80916]
[1779089638192,36.41,76988.07,0.0,-0.75956,0.00015,17.81384]
[1779089643231,36.4,76983.24,0.0,-0.76029,0.00015,17.78323]
[1779089648263,36.4,76979.36,0.0,-0.76088,0.00015,17.75858]
[1779089652289,36.4,76987.35,0.0,-0.75969,0.00015,17.80863]
[1779089659339,36.4,76988.59,0.0,-0.75951,0.00015,17.81611]
[1779089664374,36.4,76989.44,0.0,-0.75939,0.00015,17.82123]
[1779089668402,36.4,76980.16,0.0,-0.76078,0.00015,17.76295]
[1779089673437,36.4,76988.44,0.0,-0.75958,0.00015,17.81013]
[1779089675450,36.4,76995.52,0.0,-0.75853,0.00015,17.8542]
[1779089680485,36.4,76994.16,0.0,-0.75874,0.00015,17.84519]
[1779089685520,36.4,76992.7,0.0,-0.75897,0.00015,17.8356]
[1779089689548,36.39,76987.57,0.0,-0.75975,0.00015,17.80324]
[1779089694583,36.39,76987.61,0.0,-0.75974,0.00015,17.80333]
[1779089699618,36.39,76986.15,0.0,-0.75997,0.00015,17.79384]
[1779089704653,36.39,76982.16,0.0,-0.76057,0.00015,17.76859]
[1779089708682,36.39,76974.19,0.0,-0.76176,0.00015,17.71835]
[1779089709689,36.39,76968.56,0.0,-0.7626,0.00015,17.6829]
[1779089713104,36.39,76977.03,0.0,-0.76134,0.00015,17.73623]
[1779089718752,36.39,76971.87,0.0,-0.76211,0.00015,17.70371]
[1779089723173,36.39,76979.66,0.0,-0.76095,0.00015,17.75269]
[1779089728822,36.39,76974.65,0.0,-0.7617,0.00015,17.72098]
[1779089733858,36.39,76973.97,0.0,-0.76185,0.00015,17.71158]
[1779089738892,36.39,76974.15,0.0,-0.76184,0.00015,17.71224]
[1779089743928,36.39,76975.08,0.0,-0.76171,0.00015,17.71781]
[1779089744947,36.38,76964.85,0.0,-0.76323,0.00015,17.65321]
[1779089745944,36.38,76955.16,0.0,-0.76467,0.00015,17.59197]
[1779089750981,36.38,76963.86,0.0,-0.76338,0.00015,17.64676]
[1779089756016,36.38,76961.53,0.0,-0.76374,0.00015,17.6317]
[1779089761051,36.38,76961.5,0.0,-0.76375,0.00015,17.63119]
[1779089766086,36.38,76958.59,0.0,-0.76418,0.00015,17.61259]
[1779089771121,36.38,76958.98,0.0,-0.76413,0.00015,17.61475]
[1779089776155,36.38,76959.47,0.0,-0.76406,0.00015,17.61769]
[1779089781190,36.38,76962.95,0.0,-0.76356,0.00015,17.63941]
[1779089786228,36.38,76962.68,0.0,-0.76361,0.00015,17.63732]
[1779089791263,36.38,76964.21,0.0,-0.76342,0.00015,17.64204]
[1779089793276,36.37,76973.52,0.0,-0.76205,0.00015,17.70048]
[1779089796298,36.37,76975.15,0.0,-0.76182,0.00015,17.71031]
[1779089801336,36.37,76982.82,0.0,-0.76069,0.00015,17.7579]
[1779089806369,36.37,76982.67,0.0,-0.76071,0.00015,17.75692]
[1779089809389,36.37,76969.15,0.0,-0.76273,0.00015,17.67148]
[1779089814426,36.37,76966.36,0.0,-0.76316,0.00015,17.65347]
[1779089819459,36.37,76965.86,0.0,-0.76324,0.00015,17.64988]
[1779089824495,36.36,76965.04,0.0,-0.76338,0.00015,17.64425]
[1779089829530,36.36,76962.95,0.0,-0.76369,0.00015,17.63068]
[1779089830537,36.36,76957.39,0.0,-0.76452,0.00015,17.59539]
[1779089833559,36.36,76948.51,0.0,-0.76584,0.00015,17.53877]
[1779089834566,36.36,76942.58,0.0,-0.76671,0.00015,17.50111]
[1779089837587,36.36,76934.02,0.0,-0.76798,0.00015,17.44649]
[1779089841615,36.36,76939.66,0.0,-0.76715,0.00015,17.48234]
[1779089845643,36.36,76947.49,0.0,-0.766,0.00015,17.53215]
[1779089847657,36.36,76952.77,0.0,-0.76522,0.00015,17.56558]
[1779089852692,36.36,76958.18,0.0,-0.76446,0.00015,17.59492]
[1779089857728,36.36,76960.06,0.0,-0.76419,0.00015,17.60645]
[1779089862762,36.36,76960.6,0.0,-0.76412,0.00015,17.60944]
[1779089869812,36.35,76960.86,0.0,-0.7641,0.00015,17.61043]
[1779089871827,36.35,76967.03,0.0,-0.76319,0.00015,17.64917]
[1779089876862,36.35,76969.52,0.0,-0.76284,0.00015,17.6641]
[1779089878876,36.35,76960.21,0.0,-0.76423,0.00015,17.60509]
[1779089884300,36.35,76958.59,0.0,-0.76448,0.00015,17.5944]
[1779089889953,36.34,76960.75,0.0,-0.76417,0.00015,17.60756]
[1779089894988,36.34,76962.17,0.0,-0.76397,0.00015,17.61618]
[1779089900034,36.34,76962.05,0.0,-0.764,0.00015,17.61489]
[1779089902039,36.34,76956.26,0.0,-0.76486,0.00015,17.57808]
[1779089907075,36.34,76956.97,0.0,-0.76476,0.00015,17.58228]
[1779089912110,36.34,76959.32,0.0,-0.76446,0.00015,17.59217]
[1779089917145,36.34,76958.2,0.0,-0.76464,0.00015,17.58454]
[1779089922182,36.34,76961.79,0.0,-0.76411,0.00015,17.60708]
[1779089927219,36.33,76958.62,0.0,-0.76459,0.00015,17.58671]
[1779089932253,36.33,76958.31,0.0,-0.76464,0.00015,17.58448]
[1779089937290,36.33,76958.64,0.0,-0.76461,0.00015,17.58588]
[1779089942326,36.33,76949.22,0.0,-0.76602,0.00015,17.52546]
[1779089944731,36.33,76939.66,0.0,-0.76744,0.00015,17.46425]
[1779089950384,36.32,76948.8,0.0,-0.7661,0.00015,17.52189]
[1779089952398,36.32,76949.44,0.0,-0.76601,0.00015,17.52577]
[1779089960453,36.32,76950.38,0.0,-0.76589,0.00015,17.53093]
[1779089965488,36.32,76949.55,0.0,-0.76603,0.00015,17.52513]
[1779089970527,36.32,76950.37,0.0,-0.76592,0.00015,17.52969]
[1779089975558,36.31,76947.63,0.0,-0.76638,0.00015,17.50707]
[1779089977572,36.31,76942.24,0.0,-0.76718,0.00015,17.47246]
[1779089982608,36.31,76941.64,0.0,-0.76729,0.00015,17.46798]
[1779089988657,36.31,76939.98,0.0,-0.76755,0.00015,17.45686]
[1779089991681,36.31,76945.86,0.0,-0.76669,0.00015,17.49383]
[1779089996713,36.3,76944.69,0.0,-0.76688,0.00015,17.48572]
[1779090000742,36.3,76938.88,0.0,-0.76774,0.00015,17.4483]
[1779090005776,36.3,76940.24,0.0,-0.76755,0.00015,17.45656]
[1779090010811,36.3,76945.34,0.0,-0.76681,0.00015,17.48858]
[1779090015846,36.3,76945.96,0.0,-0.76674,0.00015,17.49192]
[1779090020882,36.29,76946.09,0.0,-0.76673,0.00015,17.49217]
[1779090025916,36.29,76948.59,0.0,-0.76637,0.00015,17.5076]
[1779090028938,36.29,76954.74,0.0,-0.76547,0.00015,17.54657]
[1779090029944,36.29,76961.47,0.0,-0.76447,0.00015,17.58918]
[1779090035362,36.29,76956.75,0.0,-0.76522,0.00015,17.55413]
[1779090041024,36.29,76957.37,0.0,-0.76514,0.00015,17.5576]
[1779090046060,36.29,76957.73,0.0,-0.7651,0.00015,17.55938]
[1779090051095,36.28,76956.67,0.0,-0.76527,0.00015,17.55214]
[1779090056131,36.28,76955.65,0.0,-0.76543,0.00015,17.54516]
[1779090061166,36.28,76955.34,0.0,-0.76549,0.00015,17.54272]
[1779090066201,36.28,76952.46,0.0,-0.76593,0.00015,17.5239]
[1779090067208,36.28,76944.39,0.0,-0.76712,0.00015,17.47241]
[1779090068215,36.28,76934.3,0.0,-0.76861,0.00015,17.40787]
[1779090069222,36.28,76922.26,0.0,-0.77038,0.00015,17.33071]
[1779090074260,36.28,76924.55,0.0,-0.77005,0.00015,17.34535]
[1779090079295,36.28,76922.79,0.0,-0.7703,0.00015,17.33412]
[1779090084329,36.28,76922.49,0.0,-0.77034,0.00015,17.33229]
[1779090089364,36.28,76922.2,0.0,-0.77038,0.00015,17.33057]
[1779090094399,36.28,76922.0,0.0,-0.77045,0.00015,17.32477]
[1779090095784,36.28,76903.11,0.0,-0.77321,0.00015,17.20319]
[1779090101448,36.28,76903.09,0.0,-0.77322,0.00015,17.20278]
[1779090102457,36.28,76909.44,0.0,-0.77229,0.00015,17.2438]
[1779090104472,36.28,76912.38,0.0,-0.77186,0.00015,17.26281]
[1779090105854,36.28,76918.4,0.0,-0.77098,0.00015,17.30156]
[1779090108498,36.28,76924.4,0.0,-0.7701,0.00015,17.34002]
[1779090113533,36.28,76925.55,0.0,-0.76993,0.00015,17.34749]
[1779090118568,36.28,76926.06,0.0,-0.76985,0.00015,17.35096]
[1779090122596,36.28,76919.43,0.0,-0.77082,0.00015,17.30861]
[1779090127631,36.28,76916.38,0.0,-0.77125,0.00015,17.28948]
[1779090132669,36.28,76915.84,0.0,-0.77132,0.00015,17.28657]
[1779090137701,36.29,76914.75,0.0,-0.77147,0.00015,17.27993]
[1779090142736,36.29,76914.83,0.0,-0.77145,0.00015,17.28083]
[1779090147770,36.29,76914.6,0.0,-0.77147,0.00015,17.27978]
[1779090152806,36.29,76907.3,0.0,-0.77258,0.00015,17.22805]
[1779090157842,36.29,76898.83,0.0,-0.77381,0.00015,17.17324]
[1779090158848,36.29,76892.12,0.0,-0.77479,0.00014,17.12984]
[1779090161882,36.29,76884.5,0.0,-0.7759,0.00014,17.08017]
[1779090166906,36.28,76883.39,0.0,-0.77607,0.00014,17.07248]
[1779090167913,36.28,76890.83,0.0,-0.775,0.00014,17.12058]
[1779090173957,36.28,76893.89,0.0,-0.77456,0.00014,17.14009]
[1779090178994,36.28,76898.01,0.0,-0.77397,0.00015,17.1665]
[1779090184029,36.28,76905.79,0.0,-0.77284,0.00015,17.21637]
[1779090189065,36.28,76903.26,0.0,-0.77322,0.00015,17.19956]
[1779090190072,36.28,76887.55,0.0,-0.7755,0.00014,17.09808]
[1779090193093,36.28,76898.04,0.0,-0.77398,0.00015,17.1658]
[1779090198130,36.28,76898.73,0.0,-0.77389,0.00015,17.16993]
[1779090203163,36.28,76896.22,0.0,-0.77427,0.00015,17.15328]
[1779090208198,36.28,76893.66,0.0,-0.77464,0.00014,17.13661]
[1779090213232,36.28,76895.15,0.0,-0.77447,0.00015,17.14135]
[1779090218270,36.27,76898.13,0.0,-0.77404,0.00015,17.16036]
[1779090223308,36.27,76902.82,0.0,-0.77337,0.00015,17.19032]
[1779090230353,36.27,76904.87,0.0,-0.77308,0.00015,17.20287]
[1779090235388,36.27,76903.79,0.0,-0.77325,0.00015,17.19546]
[1779090240425,36.27,76906.37,0.0,-0.77289,0.00015,17.21171]
[1779090245458,36.27,76906.75,0.0,-0.77284,0.00015,17.21375]
[1779090250493,36.27,76889.75,0.0,-0.77532,0.00014,17.10358]
[1779090251500,36.27,76882.03,0.0,-0.77643,0.00014,17.05363]
[1779090256962,36.27,76875.89,0.0,-0.77732,0.00014,17.01388]
[1779090262576,36.27,76874.07,0.0,-0.77758,0.00014,17.00204]
[1779090267040,36.27,76882.71,0.0,-0.77632,0.00014,17.0585]
[1779090272646,36.27,76889.25,0.0,-0.77542,0.00014,17.09622]
[1779090274661,36.27,76894.8,0.0,-0.77461,0.00015,17.13227]
[1779090279699,36.27,76894.91,0.0,-0.7746,0.00015,17.1327]
[1779090284741,36.27,76898.44,0.0,-0.77409,0.00015,17.15526]
[1779090288761,36.27,76903.81,0.0,-0.77332,0.00015,17.18965]
[1779090293796,36.26,76908.03,0.0,-0.77271,0.00015,17.21656]
[1779090298831,36.26,76911.93,0.0,-0.77215,0.00015,17.24149]
[1779090303869,36.26,76911.19,0.0,-0.77225,0.00015,17.23677]
[1779090305883,36.26,76919.31,0.0,-0.77107,0.00015,17.28908]
[1779090306889,36.26,76928.66,0.0,-0.7697,0.00015,17.34899]
[1779090309911,36.26,76939.72,0.0,-0.76807,0.00015,17.41968]
[1779090314947,36.26,76941.27,0.0,-0.76785,0.00015,17.4294]
[1779090319982,36.26,76941.76,0.0,-0.76778,0.00015,17.43245]
[1779090324013,36.26,76949.51,0.0,-0.76664,0.00015,17.48182]
[1779090329045,36.26,76953.38,0.0,-0.76607,0.00015,17.50629]
[1779090332066,36.26,76959.02,0.0,-0.76527,0.00015,17.53757]
[1779090335087,36.26,76952.03,0.0,-0.7663,0.00015,17.49317]
[1779090340123,36.26,76952.34,0.0,-0.76625,0.00015,17.4953]
[1779090341137,36.26,76957.62,0.0,-0.76547,0.00015,17.52889]
[1779090347172,36.26,76961.12,0.0,-0.76495,0.00015,17.55107]
[1779090352207,36.26,76964.27,0.0,-0.76449,0.00015,17.57085]
[1779090356234,36.26,76972.79,0.0,-0.76323,0.00015,17.62459]
[1779090357242,36.26,76978.28,0.0,-0.76241,0.00015,17.65925]
[1779090362276,36.26,76979.71,0.0,-0.76221,0.00015,17.66802]
[1779090367745,36.26,76980.57,0.0,-0.76208,0.00015,17.67321]
[1779090373354,36.26,76986.04,0.0,-0.76127,0.00015,17.70754]
[1779090378389,36.26,76983.85,0.0,-0.7616,0.00015,17.69343]
[1779090382419,36.25,76976.31,0.0,-0.76274,0.00015,17.64544]
[1779090383426,36.25,76970.79,0.0,-0.76357,0.00015,17.61041]
[1779090385440,36.25,76962.03,0.0,-0.76487,0.00015,17.55472]
[1779090387893,36.25,76955.34,0.0,-0.76586,0.00015,17.51214]
[1779090392489,36.25,76948.81,0.0,-0.76688,0.00015,17.46568]
[1779090397963,36.25,76947.3,0.0,-0.76711,0.00015,17.45563]
[1779090408032,36.25,76950.75,0.0,-0.76661,0.00015,17.47735]
[1779090413639,36.25,76952.68,0.0,-0.76632,0.00015,17.4895]
[1779090418674,36.25,76954.11,0.0,-0.76612,0.00015,17.49843]
[1779090420695,36.25,76945.41,0.0,-0.7674,0.00015,17.44288]
[1779090422702,36.25,76953.75,0.0,-0.76617,0.00015,17.49605]
[1779090423709,36.25,76962.31,0.0,-0.7649,0.00015,17.5504]
[1779090428744,36.25,76964.14,0.0,-0.76464,0.00015,17.56157]
[1779090430758,36.25,76969.58,0.0,-0.76384,0.00015,17.59583]
[1779090433779,36.24,76976.81,0.0,-0.76277,0.00015,17.64135]
[1779090434785,36.24,76970.71,0.0,-0.76368,0.00015,17.6027]
[1779090439824,36.24,76972.08,0.0,-0.76348,0.00015,17.61118]
[1779090444856,36.24,76976.97,0.0,-0.76276,0.00015,17.6418]
[1779090449890,36.24,76977.28,0.0,-0.76272,0.00015,17.64337]
[1779090454934,36.24,76977.56,0.0,-0.76273,0.00015,17.64012]
[1779090459970,36.24,76978.21,0.0,-0.76264,0.00015,17.64372]
[1779090465010,36.23,76978.58,0.0,-0.76261,0.00015,17.64527]
[1779090470047,36.23,76977.04,0.0,-0.76285,0.00015,17.63494]
[1779090471054,36.23,76968.49,0.0,-0.76414,0.00015,17.58041]
[1779090474079,36.23,76962.14,0.0,-0.76508,0.00015,17.53991]
[1779090477096,36.23,76967.54,0.0,-0.76429,0.00015,17.57398]
[1779090482131,36.23,76967.22,0.0,-0.76434,0.00015,17.57151]
[1779090487166,36.23,76967.41,0.0,-0.76433,0.00015,17.57228]
[1779090489179,36.23,76973.98,0.0,-0.76335,0.00015,17.61379]
[1779090494215,36.22,76972.13,0.0,-0.76364,0.00015,17.6015]
[1779090500258,36.22,76973.62,0.0,-0.76344,0.00015,17.61027]
[1779090501264,36.22,76966.64,0.0,-0.76448,0.00015,17.56592]
[1779090506299,36.22,76964.52,0.0,-0.7648,0.00015,17.55211]
[1779090511334,36.22,76967.99,0.0,-0.76433,0.00015,17.56917]
[1779090512342,36.22,76975.91,0.0,-0.76315,0.00015,17.61934]
[1779090517377,36.22,76977.49,0.0,-0.76292,0.00015,17.62905]
[1779090522411,36.22,76988.37,0.0,-0.7613,0.00015,17.69762]
[1779090527446,36.22,76988.17,0.0,-0.76133,0.00015,17.69625]
[1779090528878,36.22,76996.89,0.0,-0.76002,0.00015,17.75128]
[1779090530467,36.22,76997.6,0.0,-0.75992,0.00015,17.75579]
[1779090535502,36.22,76996.95,0.0,-0.76001,0.00015,17.75177]
[1779090538947,36.22,76988.03,0.0,-0.76135,0.00015,17.69566]
[1779090540537,36.22,76984.04,0.0,-0.76194,0.00015,17.67049]
[1779090545572,36.22,76986.13,0.0,-0.76163,0.00015,17.68378]
[1779090550607,36.22,76985.93,0.0,-0.76166,0.00015,17.68251]
[1779090554636,36.22,76978.86,0.0,-0.76272,0.00015,17.63778]
[1779090559671,36.22,76974.69,0.0,-0.76334,0.00015,17.61145]
[1779090562691,36.22,76981.83,0.0,-0.76227,0.00015,17.65677]
[1779090567728,36.22,76981.52,0.0,-0.76231,0.00015,17.65497]
[1779090572763,36.22,76980.48,0.0,-0.7625,0.00015,17.64393]
[1779090577799,36.22,76978.36,0.0,-0.76281,0.00015,17.63077]
[1779090579234,36.22,76972.65,0.0,-0.76366,0.00015,17.59459]
[1779090584851,36.22,76968.48,0.0,-0.76428,0.00015,17.56827]
[1779090589886,36.22,76970.86,0.0,-0.76392,0.00015,17.58356]
[1779090594921,36.22,76972.5,0.0,-0.76368,0.00015,17.5941]
[1779090599957,36.22,76969.57,0.0,-0.76411,0.00015,17.57557]
[1779090602978,36.22,76977.14,0.0,-0.76298,0.00015,17.62369]
[1779090605999,36.22,76969.32,0.0,-0.76414,0.00015,17.57417]
[1779090607006,36.22,76961.08,0.0,-0.76537,0.00015,17.52177]
[1779090608017,36.22,76956.81,0.0,-0.766,0.00015,17.49469]
[1779090609444,36.22,76962.39,0.0,-0.76517,0.00015,17.53045]
[1779090612048,36.22,76967.77,0.0,-0.76436,0.00015,17.5648]
[1779090618086,36.23,76967.84,0.0,-0.76435,0.00015,17.56551]
[1779090623122,36.23,76968.8,0.0,-0.7642,0.00015,17.5718]
[1779090628154,36.23,76960.95,0.0,-0.76536,0.00015,17.52198]
[1779090629162,36.23,76959.1,0.0,-0.76564,0.00015,17.51019]
[1779090634197,36.23,76960.75,0.0,-0.76544,0.00015,17.51593]
[1779090639232,36.23,76958.44,0.0,-0.76578,0.00015,17.5011]
[1779090644271,36.23,76960.8,0.0,-0.76544,0.00015,17.51594]
[1779090649305,36.22,76960.9,0.0,-0.76542,0.00015,17.51651]
[1779090651316,36.22,76950.6,0.0,-0.76695,0.00015,17.45073]
[1779090656355,36.22,76947.16,0.0,-0.76747,0.00015,17.42849]
[1779090658370,36.22,76956.72,0.0,-0.76605,0.00015,17.48963]
[1779090663403,36.23,76959.65,0.0,-0.7656,0.00015,17.50879]
[1779090668441,36.23,76959.76,0.0,-0.76557,0.00015,17.51005]
[1779090673475,36.23,76961.1,0.0,-0.76536,0.00015,17.51921]
[1779090678511,36.23,76965.35,0.0,-0.76472,0.00015,17.54668]
[1779090683545,36.23,76967.62,0.0,-0.76437,0.00015,17.56141]
[1779090688581,36.23,76964.52,0.0,-0.76483,0.00015,17.54202]
[1779090692609,36.24,76970.06,0.0,-0.76404,0.00015,17.5727]
[1779090693617,36.24,76976.22,0.0,-0.76312,0.00015,17.61171]
[1779090698650,36.23,76976.9,0.0,-0.76302,0.00015,17.6158]
[1779090703685,36.23,76976.24,0.0,-0.76312,0.00015,17.61159]
[1779090708723,36.23,76976.59,0.0,-0.76307,0.00015,17.61379]
[1779090713756,36.23,76974.69,0.0,-0.76335,0.00015,17.60176]
[1779090718791,36.23,76972.46,0.0,-0.76368,0.00015,17.58779]
[1779090723827,36.24,76973.25,0.0,-0.76356,0.00015,17.59296]
[1779090726847,36.24,76979.19,0.0,-0.76267,0.00015,17.6306]
[1779090731882,36.24,76979.64,0.0,-0.76261,0.00015,17.6334]
[1779090736917,36.24,76981.58,0.0,-0.76232,0.00015,17.64561]
[1779090741952,36.23,76981.62,0.0,-0.76231,0.00015,17.64577]
[1779090746987,36.23,76982.86,0.0,-0.76213,0.00015,17.6535]
[1779090752023,36.24,76987.85,0.0,-0.76142,0.00015,17.68056]
[1779090757056,36.24,76989.51,0.0,-0.76116,0.00015,17.69134]
[1779090762092,36.24,76990.2,0.0,-0.76105,0.00015,17.69592]
[1779090763099,36.24,76983.64,0.0,-0.76203,0.00015,17.65458]
[1779090768133,36.24,76985.63,0.0,-0.76173,0.00015,17.66739]
[1779090773169,36.24,76986.3,0.0,-0.76162,0.00015,17.67203]
[1779090778203,36.24,76986.23,0.0,-0.76162,0.00015,17.67202]
[1779090783239,36.24,76986.35,0.0,-0.76159,0.00015,17.67322]
[1779090788274,36.25,76988.26,0.0,-0.76129,0.00015,17.68567]
[1779090793309,36.25,76988.73,0.0,-0.76122,0.00015,17.68896]
[1779090797340,36.25,76993.78,0.0,-0.76045,0.00015,17.721]
[1779090802376,36.25,76992.17,0.0,-0.76069,0.00015,17.71104]
[1779090807411,36.25,76990.03,0.0,-0.76101,0.00015,17.69772]
[1779090811442,36.25,76983.88,0.0,-0.76196,0.00015,17.65452]
[1779090816474,36.25,76984.38,0.0,-0.76188,0.00015,17.65809]
[1779090821511,36.25,76984.56,0.0,-0.76184,0.00015,17.65963]
[1779090827552,36.25,76986.18,0.0,-0.76158,0.00015,17.67032]
[1779090836613,36.26,76988.03,0.0,-0.76129,0.00015,17.68251]
[1779090838628,36.26,76992.45,0.0,-0.76063,0.00015,17.71037]
[1779090850712,36.26,76993.83,0.0,-0.76043,0.00015,17.719]
[1779090855746,36.26,76994.39,0.0,-0.76034,0.00015,17.72245]
[1779090861203,36.26,76998.86,0.0,-0.75967,0.00015,17.7506]
[1779090869850,36.26,76998.76,0.0,-0.75968,0.00015,17.75024]
[1779090874883,36.26,76998.84,0.0,-0.75971,0.00015,17.74604]
[1779090881346,36.26,77001.82,0.0,-0.75927,0.00015,17.76445]
[1779090886968,36.26,77002.9,0.0,-0.7591,0.00015,17.77121]
[1779090892003,36.26,77002.5,0.0,-0.75917,0.00015,17.76864]
[1779090897038,36.26,76997.62,0.0,-0.7599,0.00015,17.73797]
[1779090899052,36.26,76992.55,0.0,-0.76066,0.00015,17.70619]
[1779090905094,36.26,76992.25,0.0,-0.7607,0.00015,17.70466]
[1779090910129,36.26,76988.12,0.0,-0.76132,0.00015,17.67861]
[1779090914157,36.26,76981.03,0.0,-0.76238,0.00015,17.63385]
[1779090919196,36.26,76978.14,0.0,-0.76281,0.00015,17.61545]
[1779090924247,36.26,76983.06,0.0,-0.76208,0.00015,17.64658]
[1779090929264,36.26,76984.56,0.0,-0.76184,0.00015,17.65632]
[1779090934299,36.26,76984.9,0.0,-0.76183,0.00015,17.65407]
[1779090941770,36.26,76982.48,0.0,-0.76218,0.00015,17.63922]
[1779090946383,36.26,76987.83,0.0,-0.76137,0.00015,17.67333]
[1779090948398,36.26,76992.23,0.0,-0.7607,0.00015,17.70123]
[1779090953434,36.26,76989.04,0.0,-0.76118,0.00015,17.68139]
[1779090955447,36.26,76981.91,0.0,-0.76224,0.00015,17.63659]
[1779090960482,36.27,76980.22,0.0,-0.76248,0.00015,17.62638]
[1779090964510,36.27,76973.68,0.0,-0.76345,0.00015,17.58533]
[1779090965517,36.27,76972.09,0.0,-0.76369,0.00015,17.57522]
[1779090970552,36.27,76973.25,0.0,-0.76352,0.00015,17.58243]
[1779090975587,36.27,76974.2,0.0,-0.76338,0.00015,17.58834]
[1779090980623,36.27,76975.43,0.0,-0.7632,0.00015,17.59602]
[1779090985677,36.27,76977.6,0.0,-0.76287,0.00015,17.60986]
[1779090989698,36.27,77000.56,0.0,-0.75942,0.00015,17.75508]
[1779090990694,36.27,77019.63,0.0,-0.75654,0.00015,17.87441]
[1779090991701,36.27,77023.8,0.0,-0.75594,0.00015,17.89586]
[1779090994723,36.27,77018.13,0.0,-0.7568,0.00015,17.86057]
[1779090996745,36.27,76990.77,0.0,-0.76092,0.00015,17.68899]
[1779090997751,36.27,76990.01,0.0,-0.76104,0.00015,17.68423]
[1779091001779,36.27,76984.95,0.0,-0.76179,0.00015,17.65251]
[1779091002786,36.27,76992.07,0.0,-0.76072,0.00015,17.69744]
[1779091007820,36.27,76991.2,0.0,-0.76084,0.00015,17.69235]
[1779091012855,36.27,76989.59,0.0,-0.76107,0.00015,17.68262]
[1779091015877,36.27,76995.53,0.0,-0.76018,0.00015,17.72015]
[1779091020912,36.27,76996.16,0.0,-0.76008,0.00015,17.72421]
[1779091024942,36.27,77001.48,0.0,-0.75928,0.00015,17.75758]
[1779091029975,36.27,77005.28,0.0,-0.75872,0.00015,17.78118]
[1779091035011,36.27,77009.38,0.0,-0.75809,0.00015,17.80722]
[1779091040047,36.28,77010.97,0.0,-0.75784,0.00015,17.81764]
[1779091045082,36.28,77012.97,0.0,-0.75753,0.00015,17.83036]
[1779091050117,36.28,77015.32,0.0,-0.75716,0.00015,17.84539]
[1779091055152,36.28,77007.87,0.0,-0.75832,0.00015,17.79465]
[1779091060192,36.28,77003.68,0.0,-0.75893,0.00015,17.76904]
[1779091065227,36.28,77000.27,0.0,-0.75944,0.00015,17.74783]
[1779091070263,36.28,76999.62,0.0,-0.75954,0.00015,17.74376]
[1779091074292,36.28,76990.81,0.0,-0.76086,0.00015,17.68851]
[1779091079327,36.29,76987.5,0.0,-0.76134,0.00015,17.66814]
[1779091084372,36.29,76991.34,0.0,-0.76076,0.00015,17.6927]
[1779091089407,36.29,76993.91,0.0,-0.76037,0.00015,17.70913]
[1779091094441,36.29,76993.22,0.0,-0.76047,0.00015,17.70497]
[1779091100485,36.29,76992.71,0.0,-0.76053,0.00015,17.70211]
[1779091105519,36.29,76996.6,0.0,-0.75995,0.00015,17.72672]
[1779091110555,36.29,76996.69,0.0,-0.75993,0.00015,17.72739]
[1779091114583,36.29,77009.4,0.0,-0.75805,0.00015,17.80263]
[1779091116597,36.29,77013.77,0.0,-0.75738,0.00015,17.83017]
[1779091121632,36.3,77012.03,0.0,-0.75763,0.00015,17.81987]
[1779091126666,36.3,77012.82,0.0,-0.7575,0.00015,17.82513]
[1779091131702,36.3,77013.72,0.0,-0.75736,0.00015,17.83104]
[1779091136737,36.3,77014.75,0.0,-0.7572,0.00015,17.83765]
[1779091141776,36.3,77016.07,0.0,-0.757,0.00015,17.84604]
[1779091142782,36.3,77010.05,0.0,-0.75791,0.00015,17.80845]
[1779091144794,36.3,77004.87,0.0,-0.75869,0.00015,17.77611]
[1779091149829,36.3,77005.74,0.0,-0.75855,0.00015,17.78186]
[1779091154865,36.3,77008.78,0.0,-0.75809,0.00015,17.8007]
[1779091159902,36.3,77011.19,0.0,-0.75774,0.00015,17.81544]
[1779091164936,36.3,77011.82,0.0,-0.75765,0.00015,17.81908]
[1779091171987,36.3,77013.3,0.0,-0.75748,0.00015,17.82326]
[1779091177023,36.3,77015.45,0.0,-0.75715,0.00015,17.83686]
[1779091182062,36.3,77019.2,0.0,-0.75658,0.00015,17.86034]
[1779091187095,36.3,77018.19,0.0,-0.75673,0.00015,17.85408]
[1779091192133,36.3,77018.55,0.0,-0.75667,0.00015,17.85638]
[1779091198174,36.3,77017.97,0.0,-0.75676,0.00015,17.85285]
[1779091200721,36.3,77017.83,0.0,-0.75678,0.00015,17.852]
[1779091202965,36.3,77028.07,0.0,-0.75523,0.00015,17.9158]
[1779091200104,36.3,77028.07,0.0,-0.75523,0.00015,17.9158]
[1779091212152,36.3,77028.07,0.0,-0.75523,0.00015,17.9158]
[1779091211264,36.3,77052.94,0.0,-0.75143,0.00015,18.06969]
[1779091213703,36.3,77040.9,0.0,-0.75327,0.00015,17.99535]
[1779091219338,36.3,77039.24,0.0,-0.75353,0.00015,17.98508]
[1779091224374,36.3,77039.61,0.0,-0.75347,0.00015,17.98737]
[1779091229414,36.3,77044.7,0.0,-0.75269,0.00015,18.01885]
[1779091230420,36.3,77050.13,0.0,-0.75186,0.00015,18.05237]
[1779091235456,36.3,77047.1,0.0,-0.75237,0.00015,18.02903]
[1779091240493,36.3,77045.23,0.0,-0.75265,0.00015,18.01748]
[1779091245529,36.3,77046.27,0.0,-0.7525,0.00015,18.0238]
[1779091248551,36.3,77040.02,0.0,-0.75346,0.00015,17.98492]
[1779091254018,36.3,77036.58,0.0,-0.75399,0.00015,17.96339]
[1779091259629,36.3,77037.52,0.0,-0.75385,0.00015,17.969]
[1779091264662,36.29,77035.29,0.0,-0.7542,0.00015,17.95448]
[1779091269698,36.29,77035.59,0.0,-0.75418,0.00015,17.95566]
[1779091274733,36.29,77038.28,0.0,-0.75379,0.00015,17.97157]
[1779091279767,36.28,77045.85,0.0,-0.75265,0.00015,18.01764]
[1779091282788,36.28,77040.67,0.0,-0.75345,0.00015,17.98516]
[1779091287823,36.28,77040.91,0.0,-0.75344,0.00015,17.98588]
[1779091292861,36.28,77039.5,0.0,-0.75371,0.00015,17.97175]
[1779091297894,36.27,77039.98,0.0,-0.75365,0.00015,17.97429]
[1779091302928,36.27,77039.23,0.0,-0.75377,0.00015,17.96939]
[1779091307964,36.27,77038.61,0.0,-0.75387,0.00015,17.96531]
[1779091312999,36.27,77037.25,0.0,-0.75408,0.00015,17.95666]
[1779091318034,36.27,77035.74,0.0,-0.75432,0.00015,17.94714]
[1779091320048,36.27,77030.62,0.0,-0.75509,0.00015,17.91533]
[1779091325083,36.27,77023.4,0.0,-0.75619,0.00015,17.87044]
[1779091328103,36.27,77018.14,0.0,-0.75698,0.00015,17.83775]
[1779091333139,36.27,77014.62,0.0,-0.75751,0.00015,17.81603]
[1779091338185,36.27,77023.42,0.0,-0.75617,0.00015,17.87116]
[1779091343220,36.27,77026.98,0.0,-0.75564,0.00015,17.89297]
[1779091348255,36.27,77027.71,0.0,-0.75554,0.00015,17.8969]
[1779091352283,36.27,77027.02,0.0,-0.75569,0.00015,17.8879]
[1779091353289,36.27,77026.67,0.0,-0.75574,0.00015,17.88575]
[1779091355304,36.27,77034.0,0.0,-0.75463,0.00015,17.93139]
[1779091356313,36.27,77036.08,0.0,-0.75431,0.00015,17.94428]
[1779091361346,36.27,77032.33,0.0,-0.75488,0.00015,17.92087]
[1779091363360,36.27,77019.48,0.0,-0.75684,0.00015,17.84061]
[1779091364813,36.27,77007.26,0.0,-0.7587,0.00015,17.76393]
[1779091366380,36.27,77002.34,0.0,-0.75944,0.00015,17.73301]
[1779091369403,36.27,77008.74,0.0,-0.75848,0.00015,17.77306]
[1779091370408,36.27,77014.05,0.0,-0.75767,0.00015,17.80622]
[1779091372423,36.27,77016.31,0.0,-0.75733,0.00015,17.82036]
[1779091377457,36.27,77017.13,0.0,-0.75721,0.00015,17.82542]
[1779091381486,36.27,77015.56,0.0,-0.75744,0.00015,17.81582]
[1779091382492,36.27,77015.1,0.0,-0.75751,0.00015,17.81284]
[1779091386520,36.26,77021.61,0.0,-0.75654,0.00015,17.85307]
[1779091391555,36.26,77022.4,0.0,-0.75643,0.00015,17.85776]
[1779091397600,36.26,77023.25,0.0,-0.7563,0.00015,17.86274]
[1779091402633,36.26,77022.12,0.0,-0.75648,0.00015,17.85573]
[1779091407668,36.26,77021.93,0.0,-0.7565,0.00015,17.85465]
[1779091412703,36.26,77026.41,0.0,-0.75586,0.00015,17.87802]
[1779091415164,36.26,77034.89,0.0,-0.75457,0.00015,17.9307]
[1779091420761,36.26,77036.79,0.0,-0.75429,0.00015,17.94226]
[1779091425800,36.26,77033.37,0.0,-0.75482,0.00015,17.9207]
[1779091430836,36.26,77025.92,0.0,-0.75595,0.00015,17.87412]
[1779091435872,36.26,77022.33,0.0,-0.7565,0.00015,17.85173]
[1779091440905,36.26,77018.11,0.0,-0.75714,0.00015,17.82514]
[1779091442920,36.26,77019.67,0.0,-0.75691,0.00015,17.83472]
[1779091446947,36.26,77019.72,0.0,-0.75691,0.00015,17.8347]
[1779091449969,36.26,77025.32,0.0,-0.75607,0.00015,17.86931]
[1779091455004,36.25,77028.29,0.0,-0.75563,0.00015,17.88765]
[1779091461049,36.25,77028.02,0.0,-0.75567,0.00015,17.88581]
[1779091464070,36.25,77033.7,0.0,-0.75481,0.00015,17.921]
[1779091468098,36.25,77039.59,0.0,-0.75392,0.00015,17.9573]
[1779091469106,36.25,77044.75,0.0,-0.75313,0.00015,17.98917]
[1779091474141,36.25,77052.98,0.0,-0.75193,0.00015,18.03486]
[1779091486247,36.24,77056.1,0.0,-0.7515,0.00015,18.05232]
[1779091490281,36.24,77059.16,0.0,-0.75104,0.00015,18.07076]
[1779091492292,36.24,77069.33,0.0,-0.74948,0.00015,18.13304]
[1779091494306,36.24,77079.9,0.0,-0.74786,0.00015,18.19741]
[1779091500348,36.23,77086.21,0.0,-0.74691,0.00015,18.2351]
[1779091502362,36.23,77093.76,0.0,-0.74575,0.00016,18.28091]
[1779091503369,36.23,77105.73,0.0,-0.74389,0.00016,18.35348]
[1779091504375,36.23,77107.7,0.0,-0.74359,0.00016,18.36521]
[1779091509411,36.23,77107.86,0.0,-0.74359,0.00016,18.36517]
[1779091514446,36.22,77111.22,0.0,-0.74308,0.00016,18.3849]
[1779091519484,36.22,77107.08,0.0,-0.74375,0.00016,18.3591]
[1779091520491,36.22,77100.17,0.0,-0.74483,0.00016,18.31696]
[1779091521500,36.22,77099.76,0.0,-0.7449,0.00016,18.3143]
[1779091524520,36.22,77093.67,0.0,-0.74586,0.00016,18.27669]
[1779091526534,36.21,77089.76,0.0,-0.74647,0.00016,18.25251]
[1779091531569,36.21,77084.51,0.0,-0.74734,0.00015,18.21511]
[1779091533582,36.21,77079.47,0.0,-0.74813,0.00015,18.18396]
[1779091537610,36.21,77092.2,0.0,-0.74618,0.00016,18.26109]
[1779091538640,36.21,77097.89,0.0,-0.7453,0.00016,18.29558]
[1779091539634,36.21,77092.08,0.0,-0.74621,0.00016,18.25997]
[1779091541649,36.2,77088.49,0.0,-0.74677,0.00016,18.23772]
[1779091546079,36.2,77083.4,0.0,-0.74758,0.00015,18.20591]
[1779091549711,36.2,77077.82,0.0,-0.74845,0.00015,18.17144]
[1779091553739,36.2,77073.98,0.0,-0.74905,0.00015,18.14766]
[1779091558774,36.2,77070.94,0.0,-0.74952,0.00015,18.12881]
[1779091563809,36.2,77076.52,0.0,-0.74867,0.00015,18.16284]
[1779091566220,36.2,77080.19,0.0,-0.74811,0.00015,18.18497]
[1779091572874,36.19,77084.42,0.0,-0.74747,0.00015,18.21032]
[1779091577909,36.19,77081.54,0.0,-0.74794,0.00015,18.19167]
[1779091578916,36.19,77078.05,0.0,-0.74849,0.00015,18.17008]
[1779091579924,36.19,77086.37,0.0,-0.7472,0.00015,18.2209]
[1779091581938,36.19,77087.4,0.0,-0.74705,0.00016,18.22678]
[1779091584959,36.18,77092.46,0.0,-0.74629,0.00016,18.25703]
[1779091589993,36.18,77098.08,0.0,-0.74544,0.00016,18.29019]
[1779091595032,36.17,77106.35,0.0,-0.74422,0.00016,18.33483]
[1779091596431,36.17,77106.03,0.0,-0.74428,0.00016,18.33244]
[1779091599062,36.17,77100.42,0.0,-0.74517,0.00016,18.29766]
[1779091604094,36.17,77097.22,0.0,-0.74569,0.00016,18.27735]
[1779091605102,36.16,77090.81,0.0,-0.7467,0.00016,18.23772]
[1779091606506,36.16,77080.71,0.0,-0.74827,0.00015,18.17569]
[1779091609130,36.16,77074.49,0.0,-0.74925,0.00015,18.13703]
[1779091614165,36.16,77070.84,0.0,-0.74982,0.00015,18.11397]
[1779091619199,36.16,77074.02,0.0,-0.74935,0.00015,18.133]
[1779091623228,36.15,77084.31,0.0,-0.74777,0.00015,18.19567]
[1779091628264,36.15,77079.95,0.0,-0.74847,0.00015,18.16801]
[1779091631292,36.15,77092.01,0.0,-0.74661,0.00016,18.24164]
[1779091632300,36.15,77116.49,0.0,-0.7428,0.00016,18.39004]
[1779091633306,36.14,77125.62,0.0,-0.74138,0.00016,18.44499]
[1779091635321,36.14,77119.79,0.0,-0.74231,0.00016,18.40929]
[1779091636327,36.14,77112.83,0.0,-0.7434,0.00016,18.36689]
[1779091637334,36.14,77107.26,0.0,-0.74428,0.00016,18.33286]
[1779091639348,36.14,77101.43,0.0,-0.7452,0.00016,18.29705]
[1779091644390,36.14,77094.12,0.0,-0.74635,0.00016,18.25174]
[1779091646399,36.13,77080.95,0.0,-0.74841,0.00015,18.17067]
[1779091651432,36.13,77083.5,0.0,-0.74807,0.00015,18.18095]
[1779091653445,36.13,77093.48,0.0,-0.74653,0.00016,18.24174]
[1779091656466,36.13,77098.84,0.0,-0.74571,0.00016,18.2738]
[1779091658481,36.13,77111.98,0.0,-0.74367,0.00016,18.35342]
[1779091660495,36.12,77117.79,0.0,-0.74278,0.00016,18.38817]
[1779091665531,36.12,77109.31,0.0,-0.74414,0.00016,18.33549]
[1779091669560,36.11,77108.2,0.0,-0.74433,0.00016,18.32796]
[1779091674595,36.11,77109.08,0.0,-0.74422,0.00016,18.33225]
[1779091679630,36.1,77103.13,0.0,-0.74518,0.00016,18.29475]
[1779091681644,36.1,77099.38,0.0,-0.74578,0.00016,18.27146]
[1779091687079,36.1,77111.14,0.0,-0.74397,0.00016,18.34222]
[1779091688696,36.1,77113.01,0.0,-0.74369,0.00016,18.35313]
[1779091693728,36.09,77112.72,0.0,-0.74377,0.00016,18.35012]
[1779091698763,36.09,77115.62,0.0,-0.74334,0.00016,18.36669]
[1779091703799,36.08,77118.92,0.0,-0.74285,0.00016,18.38574]
[1779091705813,36.08,77124.95,0.0,-0.74191,0.00016,18.42193]
[1779091709842,36.07,77116.58,0.0,-0.74331,0.00016,18.36795]
[1779091711855,36.06,77115.22,0.0,-0.74357,0.00016,18.35467]
[1779091712862,36.06,77108.05,0.0,-0.7447,0.00016,18.3108]
[1779091713868,36.06,77101.96,0.0,-0.74569,0.00016,18.27208]
[1779091715883,36.06,77100.58,0.0,-0.74592,0.00016,18.26331]
[1779091719911,36.05,77095.41,0.0,-0.74675,0.00016,18.23083]
[1779091724946,36.05,77094.37,0.0,-0.74693,0.00016,18.22351]
[1779091729981,36.04,77093.08,0.0,-0.74716,0.00016,18.21466]
[1779091735016,36.04,77095.77,0.0,-0.74676,0.00016,18.23025]
[1779091739044,36.04,77103.18,0.0,-0.74563,0.00016,18.27488]
[1779091743074,36.03,77097.52,0.0,-0.74653,0.00016,18.23936]
[1779091748110,36.03,77098.35,0.0,-0.74643,0.00016,18.24357]
[1779091753143,36.03,77095.52,0.0,-0.74689,0.00016,18.22531]
[1779091758179,36.02,77095.32,0.0,-0.74695,0.00016,18.22324]
[1779091763214,36.02,77095.93,0.0,-0.74687,0.00016,18.22611]
[1779091768258,36.01,77094.03,0.0,-0.7472,0.00016,18.21341]
[1779091771270,36.0,77086.88,0.0,-0.74843,0.00016,18.16181]
[1779091772280,36.0,77081.06,0.0,-0.74933,0.00016,18.1257]
[1779091777712,36.0,77083.65,0.0,-0.74895,0.00016,18.14088]
[1779091778319,36.0,77083.43,0.0,-0.74899,0.00016,18.13933]
[1779091783354,35.99,77082.28,0.0,-0.7492,0.00016,18.13126]
[1779091786374,35.99,77076.0,0.0,-0.75018,0.00015,18.09192]
[1779091789395,35.99,77069.7,0.0,-0.75117,0.00015,18.05249]
[1779091791410,35.99,77064.13,0.0,-0.75203,0.00015,18.01769]
[1779091796444,35.98,77064.82,0.0,-0.75195,0.00015,18.02112]
[1779091801481,35.98,77066.17,0.0,-0.75177,0.00015,18.02847]
[1779091806517,35.97,77065.32,0.0,-0.75193,0.00015,18.02211]
[1779091811552,35.97,77064.44,0.0,-0.75209,0.00015,18.01548]
[1779091816586,35.96,77064.0,0.0,-0.7522,0.00015,18.01114]
[1779091821622,35.96,77061.57,0.0,-0.75262,0.00015,17.99437]
[1779091826658,35.95,77062.73,0.0,-0.75248,0.00015,17.99996]
[1779091830686,35.94,77055.98,0.0,-0.75356,0.00015,17.95655]
[1779091833706,35.94,77049.41,0.0,-0.75463,0.00015,17.90995]
[1779091836730,35.94,77036.66,0.0,-0.75661,0.00015,17.82907]
[1779091837735,35.94,77029.8,0.0,-0.75766,0.00015,17.78558]
[1779091838743,35.94,77028.13,0.0,-0.75792,0.00015,17.77482]
[1779091842771,35.93,77021.51,0.0,-0.75896,0.00015,17.73207]
[1779091847806,35.93,77019.36,0.0,-0.75932,0.00015,17.71715]
[1779091852846,35.92,77016.57,0.0,-0.75977,0.00015,17.69825]
[1779091858273,35.92,77016.19,0.0,-0.75986,0.00015,17.69461]
[1779091863918,35.91,77015.7,0.0,-0.75997,0.00015,17.69014]
[1779091868343,35.91,77003.69,0.0,-0.76181,0.00015,17.61289]
[1779091868953,35.91,77003.69,0.0,-0.76182,0.00015,17.61264]
[1779091873988,35.9,77004.48,0.0,-0.76172,0.00015,17.61675]
[1779091879023,35.9,77003.87,0.0,-0.76184,0.00015,17.61194]
[1779091882045,35.9,77009.17,0.0,-0.76105,0.00015,17.64504]
[1779091884058,35.9,77016.07,0.0,-0.76001,0.00015,17.68845]
[1779091889099,35.89,77016.75,0.0,-0.75994,0.00015,17.69165]
[1779091894134,35.89,77017.62,0.0,-0.75987,0.00015,17.69138]
[1779091898553,35.88,77021.43,0.0,-0.75931,0.00015,17.71487]
[1779091902190,35.88,77016.39,0.0,-0.76009,0.00015,17.68245]
[1779091907225,35.88,77011.63,0.0,-0.76083,0.00015,17.65164]
[1779091912260,35.88,77004.36,0.0,-0.76194,0.00015,17.60476]
[1779091913268,35.88,76998.45,0.0,-0.76284,0.00015,17.56687]
[1779091915281,35.88,76996.52,0.0,-0.76314,0.00015,17.55427]
[1779091920316,35.87,76990.83,0.0,-0.76402,0.00015,17.51705]
[1779091925357,35.87,76992.25,0.0,-0.76383,0.00015,17.52538]
[1779091934420,35.86,76993.33,0.0,-0.7637,0.00015,17.53059]
[1779091939455,35.86,76990.16,0.0,-0.7642,0.00015,17.5096]
[1779091944490,35.86,76995.53,0.0,-0.7634,0.00015,17.54347]
[1779091949525,35.86,76994.05,0.0,-0.76364,0.00015,17.53336]
[1779091954560,35.86,76999.1,0.0,-0.76293,0.00015,17.56036]
[1779091957581,35.85,77004.28,0.0,-0.76216,0.00015,17.59293]
[1779091962618,35.85,77001.0,0.0,-0.76267,0.00015,17.57125]
[1779091967651,35.85,77003.88,0.0,-0.76225,0.00015,17.58897]
[1779091973693,35.84,77003.17,0.0,-0.76238,0.00015,17.58362]
[1779091978728,35.84,77002.75,0.0,-0.76246,0.00015,17.58027]
[1779091983765,35.84,77000.15,0.0,-0.76287,0.00015,17.56303]
[1779091988798,35.84,77003.59,0.0,-0.76236,0.00015,17.58448]
[1779091990815,35.84,77010.06,0.0,-0.76139,0.00015,17.62553]
[1779091995847,35.83,77010.44,0.0,-0.76135,0.00015,17.62707]
[1779091997862,35.83,77016.4,0.0,-0.76045,0.00015,17.66464]
[1779092002896,35.83,77015.26,0.0,-0.76065,0.00015,17.65635]
[1779092007936,35.82,77008.98,0.0,-0.76163,0.00015,17.61547]
[1779092011959,35.82,77001.58,0.0,-0.76281,0.00015,17.56295]
[1779092015987,35.82,76995.63,0.0,-0.76372,0.00015,17.52452]
[1779092018000,35.82,76990.38,0.0,-0.76451,0.00015,17.49074]
[1779092022029,35.82,76986.5,0.0,-0.7651,0.00015,17.46578]
[1779092026057,35.82,76980.6,0.0,-0.76599,0.00015,17.42762]
[1779092031092,35.82,76978.07,0.0,-0.76638,0.00015,17.41089]
[1779092035120,35.82,76971.56,0.0,-0.76737,0.00015,17.36876]
[1779092038140,35.82,76972.56,0.0,-0.76722,0.00015,17.37491]
[1779092043194,35.82,76976.51,0.0,-0.76662,0.00015,17.40068]
[1779092048233,35.82,76973.82,0.0,-0.76702,0.00015,17.38355]
[1779092051250,35.82,76972.35,0.0,-0.76724,0.00015,17.37419]
[1779092056285,35.82,76973.4,0.0,-0.76707,0.00015,17.38134]
[1779092061321,35.82,76960.96,0.0,-0.76894,0.00015,17.30086]
[1779092062328,35.82,76959.29,0.0,-0.76919,0.00015,17.2901]
[1779092065349,35.82,76966.89,0.0,-0.76805,0.00015,17.33929]
[1779092067363,35.82,76969.18,0.0,-0.76771,0.00015,17.354]
[1779092072398,35.82,76970.63,0.0,-0.76753,0.00015,17.35859]
[1779092079830,35.82,76970.94,0.0,-0.7675,0.00015,17.36005]
[1779092083477,35.82,76980.26,0.0,-0.7661,0.00015,17.42006]
[1779092084484,35.82,76982.79,0.0,-0.76572,0.00015,17.43633]
[1779092088512,35.82,76985.91,0.0,-0.76526,0.00015,17.45619]
[1779092093548,35.81,76984.89,0.0,-0.76542,0.00015,17.44913]
[1779092099970,35.81,76982.96,0.0,-0.76573,0.00015,17.4358]
[1779092101602,35.81,76977.06,0.0,-0.76663,0.00015,17.39753]
[1779092103617,35.81,76971.31,0.0,-0.7675,0.00015,17.36026]
[1779092106638,35.81,76977.98,0.0,-0.7665,0.00015,17.40301]
[1779092111672,35.81,76980.55,0.0,-0.76613,0.00015,17.41877]
[1779092113687,35.8,76970.28,0.0,-0.76768,0.00015,17.35226]
[1779092115700,35.8,76964.62,0.0,-0.76854,0.00015,17.31553]
[1779092118721,35.8,76958.43,0.0,-0.76947,0.00015,17.27511]
[1779092123757,35.8,76956.31,0.0,-0.7698,0.00015,17.26068]
[1779092128792,35.8,76952.38,0.0,-0.7704,0.00015,17.23456]
[1779092133827,35.8,76950.64,0.0,-0.77072,0.00015,17.218]
[1779092138862,35.79,76949.78,0.0,-0.77086,0.00015,17.21185]
[1779092143897,35.79,76947.98,0.0,-0.77114,0.00015,17.19958]
[1779092148933,35.79,76945.82,0.0,-0.77147,0.00015,17.18498]
[1779092153967,35.79,76950.25,0.0,-0.77083,0.00015,17.21327]
[1779092159003,35.79,76950.58,0.0,-0.77079,0.00015,17.21472]
[1779092163032,35.78,76945.28,0.0,-0.77159,0.00015,17.17981]
[1779092168066,35.78,76941.76,0.0,-0.77213,0.00015,17.15639]
[1779092173102,35.78,76947.44,0.0,-0.7713,0.00015,17.1928]
[1779092178137,35.78,76951.58,0.0,-0.7707,0.00015,17.21893]
[1779092183171,35.77,76954.6,0.0,-0.77027,0.00015,17.23771]
[1779092184179,35.77,76963.22,0.0,-0.76898,0.00015,17.2936]
[1779092185186,35.77,76966.91,0.0,-0.76843,0.00015,17.31742]
[1779092190605,35.77,76968.76,0.0,-0.76817,0.00015,17.32871]
[1779092196263,35.77,76970.93,0.0,-0.76791,0.00015,17.3368]
[1779092201307,35.76,76973.85,0.0,-0.7675,0.00015,17.35449]
[1779092203311,35.76,76980.28,0.0,-0.76655,0.00015,17.39555]
[1779092208348,35.75,76980.85,0.0,-0.76649,0.00015,17.39789]
[1779092210747,35.75,76986.55,0.0,-0.76566,0.00015,17.43378]
[1779092218419,35.74,76986.42,0.0,-0.76572,0.00015,17.43093]
[1779092224460,35.74,76984.04,0.0,-0.76612,0.00015,17.41389]
[1779092229506,35.73,76984.17,0.0,-0.76614,0.00015,17.41334]
[1779092234535,35.73,76983.7,0.0,-0.76625,0.00015,17.40854]
[1779092239571,35.72,76984.37,0.0,-0.76619,0.00015,17.4111]
[1779092243601,35.71,76976.65,0.0,-0.76739,0.00015,17.35979]
[1779092244608,35.71,76967.45,0.0,-0.76878,0.00015,17.29986]
[1779092245615,35.71,76965.08,0.0,-0.76914,0.00015,17.28424]
[1779092249651,35.71,76958.52,0.0,-0.77016,0.00015,17.24032]
[1779092254686,35.7,76956.05,0.0,-0.77061,0.00015,17.21765]
[1779092261098,35.69,76953.3,0.0,-0.77108,0.00015,17.19741]
[1779092267777,35.68,76952.24,0.0,-0.77128,0.00015,17.18846]
[1779092272812,35.68,76952.51,0.0,-0.77128,0.00015,17.18861]
[1779092279861,35.67,76951.44,0.0,-0.77149,0.00015,17.17934]
[1779092284895,35.66,76949.73,0.0,-0.77179,0.00015,17.16654]
[1779092289932,35.66,76948.56,0.0,-0.772,0.00015,17.15732]
[1779092294966,35.65,76948.21,0.0,-0.77209,0.00015,17.15346]
[1779092301008,35.65,76947.64,0.0,-0.77222,0.00015,17.14787]
[1779092306044,35.64,76947.09,0.0,-0.77234,0.00015,17.14268]
[1779092311079,35.63,76945.67,0.0,-0.77263,0.00015,17.12682]
[1779092316113,35.63,76945.99,0.0,-0.77263,0.00015,17.12711]
[1779092321149,35.62,76946.12,0.0,-0.77265,0.00015,17.12613]
[1779092327191,35.61,76944.96,0.0,-0.77288,0.00015,17.11639]
[1779092331219,35.59,76954.3,0.0,-0.77162,0.00015,17.17158]
[1779092336254,35.59,76951.72,0.0,-0.77204,0.00015,17.15343]
[1779092341291,35.58,76954.35,0.0,-0.77168,0.00015,17.16935]
[1779092347331,35.58,76958.43,0.0,-0.77111,0.00015,17.19424]
[1779092352365,35.57,76962.76,0.0,-0.7705,0.00015,17.22099]
[1779092356396,35.57,76969.79,0.0,-0.76947,0.00015,17.26562]
[1779092360425,35.56,76973.17,0.0,-0.76899,0.00015,17.28623]
[1779092365460,35.55,76975.17,0.0,-0.76874,0.00015,17.29746]
[1779092370495,35.55,76976.14,0.0,-0.76863,0.00015,17.30197]
[1779092371868,35.54,76963.97,0.0,-0.77053,0.00015,17.21686]
[1779092374523,35.54,76960.66,0.0,-0.77104,0.00015,17.19445]
[1779092380565,35.53,76962.53,0.0,-0.77081,0.00015,17.20458]
[1779092385600,35.53,76966.48,0.0,-0.77026,0.00015,17.22872]
[1779092390635,35.52,76967.05,0.0,-0.77021,0.00015,17.23074]
[1779092395669,35.49,76963.46,0.0,-0.77094,0.00015,17.19931]
[1779092400707,35.49,76964.0,0.0,-0.7709,0.00015,17.20138]
[1779092405739,35.47,76960.82,0.0,-0.77151,0.00015,17.17462]
[1779092412147,35.44,76961.52,0.0,-0.77155,0.00015,17.17325]
[1779092414803,35.44,76955.79,0.0,-0.77242,0.00015,17.1351]
[1779092416831,35.44,76949.77,0.0,-0.77334,0.00015,17.09496]
[1779092422219,35.43,76949.4,0.0,-0.77343,0.00015,17.09081]
[1779092427905,35.43,76949.88,0.0,-0.77339,0.00015,17.09252]
[1779092432940,35.42,76946.77,0.0,-0.77394,0.00015,17.06554]
[1779092436969,35.42,76954.24,0.0,-0.77285,0.00015,17.11366]
[1779092441000,35.41,76959.42,0.0,-0.7721,0.00015,17.1464]
[1779092445028,35.41,76965.02,0.0,-0.7713,0.00015,17.18173]
[1779092450065,35.4,76966.87,0.0,-0.77107,0.00015,17.19184]
[1779092452433,35.39,76980.49,0.0,-0.7691,0.00015,17.27757]
[1779092453086,35.37,76980.49,0.0,-0.76919,0.00015,17.27373]
[1779092458120,35.35,76981.74,0.0,-0.76916,0.00015,17.27506]
[1779092463155,35.33,76986.88,0.0,-0.7685,0.00015,17.3039]
[1779092468191,35.3,76998.23,0.0,-0.76695,0.00015,17.37084]
[1779092473226,35.29,77000.83,0.0,-0.76664,0.00015,17.38428]
[1779092478261,35.27,77008.19,0.0,-0.76567,0.00015,17.42595]
[1779092483298,35.21,77012.65,0.0,-0.76535,0.00015,17.43986]
[1779092488331,35.14,77011.75,0.0,-0.76593,0.00015,17.41594]
[1779092493367,35.08,77012.85,0.0,-0.76621,0.00015,17.40161]
[1779092497394,35.04,77001.77,0.0,-0.76821,0.00015,17.31642]
[1779092498401,35.02,76995.25,0.0,-0.76929,0.00015,17.26996]
[1779092500415,35.02,76992.66,0.0,-0.76969,0.00015,17.25224]
[1779092505450,35.02,76991.99,0.0,-0.76983,0.00015,17.24646]
[1779092510485,35.01,76992.04,0.0,-0.76985,0.00015,17.24551]
[1779092514514,35.01,76999.92,0.0,-0.76867,0.00015,17.29672]
[1779092516528,35.01,77003.82,0.0,-0.76808,0.00015,17.32208]
[1779092517535,35.01,76994.5,0.0,-0.76952,0.00015,17.26018]
[1779092518541,35.01,76989.51,0.0,-0.77028,0.00015,17.22693]
[1779092523576,35.0,76988.83,0.0,-0.7704,0.00015,17.22175]
[1779092526596,35.0,76983.72,0.0,-0.77119,0.00015,17.1874]
[1779092528610,35.0,76974.5,0.0,-0.7726,0.00015,17.12561]
[1779092534656,35.0,76971.05,0.0,-0.77316,0.00015,17.10096]
[1779092539691,34.98,76969.07,0.0,-0.77359,0.00015,17.08238]
[1779092544726,34.97,76966.55,0.0,-0.774,0.00015,17.06452]
[1779092549760,34.97,76964.84,0.0,-0.77428,0.00015,17.05214]
[1779092550769,34.97,76956.1,0.0,-0.7756,0.00015,16.99337]
[1779092551775,34.97,76946.64,0.0,-0.77708,0.00015,16.92481]
[1779092553142,34.97,76943.52,0.0,-0.77755,0.00015,16.90342]
[1779092558824,34.96,76945.28,0.0,-0.77731,0.00015,16.9143]
[1779092560846,34.96,76938.53,0.0,-0.77833,0.00015,16.86848]
[1779092563222,34.96,76912.47,0.0,-0.78223,0.00015,16.69195]
[1779092564870,34.96,76909.58,0.0,-0.78266,0.00015,16.67236]
[1779092566884,34.96,76909.03,0.0,-0.78274,0.00015,16.66856]
[1779092569905,34.96,76916.62,0.0,-0.78162,0.00015,16.71985]
[1779092571919,34.96,76920.7,0.0,-0.78102,0.00015,16.747]
[1779092576954,34.96,76921.21,0.0,-0.78097,0.00015,16.74959]
[1779092581989,34.95,76924.29,0.0,-0.78053,0.00015,16.7694]
[1779092583364,34.95,76911.03,0.0,-0.78251,0.00015,16.67913]
[1779092589038,34.95,76919.63,0.0,-0.78125,0.00015,16.73672]
[1779092590045,34.95,76920.86,0.0,-0.78107,0.00015,16.74483]
[1779092595084,34.94,76917.52,0.0,-0.7816,0.00015,16.72089]
[1779092600118,34.94,76923.19,0.0,-0.78078,0.00015,16.75843]
[1779092610185,34.93,76924.89,0.0,-0.78058,0.00015,16.76724]
[1779092614213,34.89,76929.43,0.0,-0.78021,0.00015,16.78172]
[1779092619249,34.89,76930.59,0.0,-0.78007,0.00015,16.78811]
[1779092621262,34.89,76924.4,0.0,-0.78101,0.00015,16.74564]
[1779092627304,34.82,76923.81,0.0,-0.78152,0.00015,16.72281]
[1779092631333,34.77,76929.29,0.0,-0.78104,0.00015,16.74521]
[1779092637383,34.7,76929.66,0.0,-0.78147,0.00015,16.72615]
[1779092642410,34.68,76926.22,0.0,-0.78216,0.00015,16.69533]
[1779092645430,34.68,76920.01,0.0,-0.78309,0.00015,16.65241]
[1779092651472,34.67,76920.67,0.0,-0.78301,0.00015,16.65611]
[1779092656507,34.67,76920.84,0.0,-0.78301,0.00015,16.65654]
[1779092661542,34.67,76920.5,0.0,-0.78307,0.00015,16.65348]
[1779092666577,34.66,76923.34,0.0,-0.78267,0.00015,16.6721]
[1779092671612,34.66,76921.88,0.0,-0.78294,0.00015,16.65652]
[1779092676646,34.66,76925.6,0.0,-0.78241,0.00015,16.68107]
[1779092681682,34.66,76925.45,0.0,-0.78245,0.00015,16.6791]
[1779092687723,34.65,76928.02,0.0,-0.78209,0.00015,16.69548]
[1779092692759,34.65,76926.85,0.0,-0.78229,0.00015,16.68658]
[1779092697794,34.65,76926.53,0.0,-0.78236,0.00015,16.68349]
[1779092702830,34.64,76924.48,0.0,-0.78268,0.00015,16.66861]
[1779092707864,34.64,76930.31,0.0,-0.78181,0.00015,16.70847]
[1779092709880,34.64,76935.33,0.0,-0.78106,0.00015,16.74279]
[1779092712899,34.64,76926.67,0.0,-0.78236,0.00015,16.68366]
[1779092714278,34.64,76928.92,0.0,-0.78201,0.00015,16.69927]
[1779092719949,34.65,76935.53,0.0,-0.78101,0.00015,16.74492]
[1779092724983,34.65,76937.96,0.0,-0.78062,0.00015,16.76249]
[1779092730020,34.66,76936.32,0.0,-0.78079,0.00015,16.75464]
[1779092735056,34.67,76936.86,0.0,-0.78067,0.00015,16.75708]
[1779092736062,34.67,76930.85,0.0,-0.78156,0.00015,16.71676]
[1779092737069,34.68,76929.83,0.0,-0.78169,0.00015,16.71097]
[1779092744487,34.69,76932.94,0.0,-0.78117,0.00015,16.73439]
[1779092750161,34.68,76934.77,0.0,-0.78093,0.00015,16.74513]
[1779092756202,34.67,76935.02,0.0,-0.78095,0.00015,16.74435]
[1779092759223,34.67,76940.34,0.0,-0.78019,0.00015,16.77896]
[1779092763251,34.66,76943.97,0.0,-0.77966,0.00015,16.80294]
[1779092768285,34.67,76942.75,0.0,-0.77983,0.00015,16.79517]
[1779092773322,34.67,76941.77,0.0,-0.77997,0.00015,16.78895]
[1779092776341,34.66,76952.73,0.0,-0.77834,0.00015,16.86263]
[1779092781377,34.65,76955.82,0.0,-0.77797,0.00015,16.8794]
[1779092786417,34.66,76955.32,0.0,-0.77796,0.00015,16.87939]
[1779092787420,34.67,76947.33,0.0,-0.77914,0.00015,16.82637]
[1779092792453,34.67,76947.07,0.0,-0.77917,0.00015,16.8223]
[1779092797489,34.67,76948.63,0.0,-0.77897,0.00015,16.83132]
[1779092804908,34.64,76948.56,0.0,-0.77917,0.00015,16.82228]
[1779092810581,34.62,76949.02,0.0,-0.77925,0.00015,16.81919]
[1779092817629,34.6,76949.49,0.0,-0.77932,0.00015,16.81617]
[1779092822664,34.59,76947.07,0.0,-0.77977,0.00015,16.79617]
[1779092826694,34.57,76952.99,0.0,-0.77895,0.00015,16.83288]
[1779092832734,34.57,76956.58,0.0,-0.77842,0.00015,16.85669]
[1779092837769,34.59,76960.05,0.0,-0.77778,0.00015,16.88531]
[1779092842804,34.6,76961.57,0.0,-0.77748,0.00015,16.89858]
[1779092847839,34.61,76958.62,0.0,-0.77787,0.00015,16.88112]
[1779092852874,34.62,76959.5,0.0,-0.77769,0.00015,16.88619]
[1779092857909,34.63,76958.29,0.0,-0.77782,0.00015,16.88019]
[1779092860930,34.62,76952.59,0.0,-0.77872,0.00015,16.84005]
[1779092861940,34.62,76952.18,0.0,-0.77878,0.00015,16.83727]
[1779092872008,34.62,76952.56,0.0,-0.77873,0.00015,16.83976]
[1779092875406,34.62,76946.81,0.0,-0.77962,0.00015,16.79956]
[1779092881071,34.62,76946.63,0.0,-0.77966,0.00015,16.79792]
[1779092886105,34.62,76946.29,0.0,-0.77972,0.00015,16.79509]
[1779092891140,34.61,76951.15,0.0,-0.77899,0.00015,16.82774]
[1779092895546,34.6,76959.61,0.0,-0.77783,0.00015,16.88026]
[1779092901211,34.58,76960.32,0.0,-0.77787,0.00015,16.87864]
[1779092906245,34.56,76958.06,0.0,-0.77834,0.00015,16.85766]
[1779092907253,34.55,76951.14,0.0,-0.77941,0.00015,16.80965]
[1779092908260,34.55,76948.88,0.0,-0.77975,0.00015,16.79419]
[1779092913295,34.55,76949.46,0.0,-0.77971,0.00015,16.79331]
[1779092918330,34.55,76949.56,0.0,-0.77969,0.00015,16.79389]
[1779092923366,34.55,76951.75,0.0,-0.77937,0.00015,16.80866]
[1779092928400,34.55,76951.23,0.0,-0.77945,0.00015,16.80474]
[1779092933436,34.55,76948.14,0.0,-0.77993,0.00015,16.78349]
[1779092940485,34.55,76947.9,0.0,-0.77996,0.00015,16.78174]
[1779092945895,34.55,76948.61,0.0,-0.77986,0.00015,16.78657]
[1779092951562,34.55,76948.57,0.0,-0.77986,0.00015,16.78639]
[1779092954583,34.55,76954.34,0.0,-0.77899,0.00015,16.82581]
[1779092955965,34.56,76959.74,0.0,-0.77814,0.00015,16.86401]
[1779092961632,34.58,76961.79,0.0,-0.77766,0.00015,16.8853]
[1779092966667,34.6,76964.09,0.0,-0.77718,0.00015,16.90639]
[1779092971702,34.62,76962.97,0.0,-0.77727,0.00015,16.89949]
[1779092974724,34.62,76957.75,0.0,-0.77805,0.00015,16.86443]
[1779092976742,34.62,76951.67,0.0,-0.77896,0.00015,16.82344]
[1779092980768,34.62,76945.95,0.0,-0.77983,0.00015,16.78442]
[1779092983789,34.62,76940.58,0.0,-0.78064,0.00015,16.74779]
[1779092984802,34.62,76934.23,0.0,-0.78159,0.00015,16.70446]
[1779092985805,34.62,76926.94,0.0,-0.78268,0.00015,16.65469]
[1779092990839,34.62,76923.33,0.0,-0.78322,0.00015,16.63022]
[1779092995875,34.62,76922.93,0.0,-0.78328,0.00015,16.62749]
[1779093000912,34.62,76922.59,0.0,-0.78333,0.00015,16.6251]
[1779093004939,34.62,76937.01,0.0,-0.78116,0.00015,16.724]
[1779093005949,34.62,76935.42,0.0,-0.7814,0.00015,16.71315]
[1779093007959,34.62,76928.78,0.0,-0.7824,0.00015,16.66762]
[1779093012995,34.62,76929.31,0.0,-0.78233,0.00015,16.67081]
[1779093018030,34.62,76929.53,0.0,-0.78231,0.00015,16.67179]
[1779093020044,34.62,76923.68,0.0,-0.78319,0.00015,16.6315]
[1779093025079,34.62,76922.9,0.0,-0.78331,0.00015,16.62583]
[1779093028100,34.62,76931.39,0.0,-0.78204,0.00015,16.68383]
[1779093029106,34.62,76929.92,0.0,-0.78227,0.00015,16.67363]
[1779093035149,34.61,76932.6,0.0,-0.78192,0.00015,16.68643]
[1779093040184,34.61,76921.26,0.0,-0.78364,0.00015,16.60801]
[1779093041190,34.61,76918.7,0.0,-0.78403,0.00015,16.59036]
[1779093046600,34.61,76921.9,0.0,-0.78355,0.00015,16.61206]
[1779093048240,34.61,76914.62,0.0,-0.78464,0.00015,16.56192]
[1779093049247,34.61,76914.07,0.0,-0.78473,0.00015,16.55812]
[1779093054282,34.61,76918.02,0.0,-0.78414,0.00015,16.58523]
[1779093059317,34.61,76918.12,0.0,-0.78413,0.00015,16.58575]
[1779093061331,34.61,76904.12,0.0,-0.78621,0.00015,16.48935]
[1779093062350,34.61,76894.34,0.0,-0.78766,0.00015,16.42197]
[1779093063345,34.61,76890.34,0.0,-0.78825,0.00015,16.39435]
[1779093066742,34.61,76889.07,0.0,-0.78844,0.00015,16.38583]
[1779093072408,34.61,76885.96,0.0,-0.78891,0.00015,16.3639]
[1779093077443,34.61,76888.05,0.0,-0.7886,0.00015,16.37808]
[1779093082478,34.61,76894.0,0.0,-0.78773,0.00015,16.41894]
[1779093083485,34.61,76899.43,0.0,-0.78692,0.00015,16.4565]
[1779093085501,34.61,76896.44,0.0,-0.78737,0.00015,16.43572]
[1779093090534,34.6,76894.5,0.0,-0.7877,0.00015,16.42022]
[1779093095569,34.6,76899.25,0.0,-0.78706,0.00015,16.44756]
[1779093100606,34.6,76898.12,0.0,-0.78723,0.00015,16.43927]
[1779093105638,34.59,76897.51,0.0,-0.78733,0.00015,16.43473]
[1779093110674,34.59,76895.49,0.0,-0.78764,0.00015,16.42057]
[1779093112688,34.59,76889.38,0.0,-0.78854,0.00015,16.3782]
[1779093117723,34.59,76884.55,0.0,-0.78927,0.00015,16.34409]
[1779093122760,34.59,76879.91,0.0,-0.78997,0.00015,16.31142]
[1779093127793,34.59,76880.63,0.0,-0.78987,0.00015,16.31592]
[1779093132828,34.59,76883.91,0.0,-0.7894,0.00015,16.33807]
[1779093136856,34.58,76877.31,0.0,-0.79038,0.00015,16.29193]
[1779093141891,34.58,76877.77,0.0,-0.79035,0.00015,16.29334]
[1779093142898,34.58,76866.22,0.0,-0.79205,0.00015,16.21298]
[1779093147933,34.58,76862.4,0.0,-0.79262,0.00015,16.18588]
[1779093152968,34.58,76868.24,0.0,-0.79182,0.00015,16.22119]
[1779093153975,34.58,76877.29,0.0,-0.79049,0.00015,16.28395]
[1779093159010,34.57,76880.59,0.0,-0.79002,0.00015,16.30631]
[1779093161032,34.57,76890.92,0.0,-0.78851,0.00015,16.37693]
[1779093162035,34.57,76898.07,0.0,-0.78749,0.00015,16.42502]
[1779093167075,34.55,76893.49,0.0,-0.78826,0.00015,16.38916]
[1779093172109,34.55,76896.07,0.0,-0.78789,0.00015,16.40615]
[1779093178152,34.55,76895.95,0.0,-0.78794,0.00015,16.4041]
[1779093181172,34.54,76901.38,0.0,-0.78715,0.00015,16.44103]
[1779093184193,34.54,76907.57,0.0,-0.78629,0.00015,16.48099]
[1779093185200,34.53,76914.95,0.0,-0.78522,0.00015,16.53031]
[1779093186208,34.53,76921.26,0.0,-0.78428,0.00015,16.57355]
[1779093187215,34.53,76922.53,0.0,-0.7841,0.00015,16.58201]
[1779093192250,34.52,76925.24,0.0,-0.78378,0.00015,16.59682]
[1779093197675,34.51,76927.96,0.0,-0.7834,0.00015,16.61416]
[1779093203326,34.5,76933.18,0.0,-0.78272,0.00015,16.64565]
[1779093208362,34.49,76933.71,0.0,-0.78267,0.00015,16.64787]
[1779093213397,34.49,76937.24,0.0,-0.78221,0.00015,16.66596]
[1779093227891,34.47,76937.72,0.0,-0.78223,0.00015,16.66517]
[1779093234544,34.47,76937.72,0.0,-0.78228,0.00015,16.66307]
[1779093237962,34.46,76929.62,0.0,-0.78352,0.00015,16.60642]
[1779093243606,34.44,76922.95,0.0,-0.78468,0.00015,16.55356]
[1779093248034,34.42,76917.87,0.0,-0.78559,0.00015,16.51166]
[1779093253677,34.41,76915.39,0.0,-0.78601,0.00015,16.49214]
[1779093258712,34.38,76917.97,0.0,-0.78582,0.00015,16.50121]
[1779093262739,34.34,76924.27,0.0,-0.78521,0.00015,16.52993]
[1779093264754,34.32,76930.08,0.0,-0.78446,0.00015,16.56459]
[1779093269789,34.26,76934.44,0.0,-0.78423,0.00015,16.57576]
[1779093278243,34.16,76935.7,0.0,-0.78475,0.00015,16.55026]
[1779093283889,34.1,76934.51,0.0,-0.78533,0.00015,16.52375]
[1779093288924,34.09,76938.39,0.0,-0.78485,0.00015,16.54615]
[1779093293959,34.06,76943.02,0.0,-0.78433,0.00015,16.57019]
[1779093298993,34.04,76939.04,0.0,-0.78506,0.00015,16.53685]
[1779093304030,34.04,76939.64,0.0,-0.785,0.00015,16.53998]
[1779093307053,34.04,76933.04,0.0,-0.78601,0.00015,16.49325]
[1779093308058,34.04,76927.86,0.0,-0.7868,0.00015,16.45665]
[1779093313094,34.03,76926.56,0.0,-0.78702,0.00015,16.44622]
[1779093319136,34.03,76925.8,0.0,-0.78717,0.00015,16.43944]
[1779093324171,34.02,76925.18,0.0,-0.78728,0.00015,16.43409]
[1779093329206,34.02,76926.37,0.0,-0.78713,0.00015,16.44149]
[1779093334241,33.99,76925.6,0.0,-0.78748,0.00015,16.42239]
[1779093339275,33.98,76919.76,0.0,-0.78844,0.00015,16.37767]
[1779093340283,33.98,76913.04,0.0,-0.78949,0.00015,16.32878]
[1779093342296,33.98,76910.84,0.0,-0.78982,0.00015,16.31304]
[1779093348348,33.98,76909.18,0.0,-0.79008,0.00015,16.30094]
[1779093353377,33.97,76903.34,0.0,-0.79096,0.00015,16.25941]
[1779093354384,33.97,76891.9,0.0,-0.79267,0.00015,16.17845]
[1779093356399,33.97,76885.45,0.0,-0.79363,0.00015,16.13277]
[1779093361438,33.97,76885.59,0.0,-0.79362,0.00015,16.13302]
[1779093366470,33.97,76881.78,0.0,-0.79421,0.00015,16.10501]
[1779093371505,33.97,76881.48,0.0,-0.79428,0.00015,16.10172]
[1779093372512,33.97,76870.32,0.0,-0.79593,0.00015,16.02247]
[1779093373521,33.96,76863.99,0.0,-0.79687,0.00015,15.97731]
[1779093374526,33.96,76861.55,0.0,-0.79723,0.00015,15.95986]
[1779093379560,33.96,76861.09,0.0,-0.7973,0.00015,15.95634]
[1779093384596,33.96,76861.21,0.0,-0.79729,0.00015,15.95698]
[1779093389639,33.96,76861.93,0.0,-0.79719,0.00015,15.96191]
[1779093391647,33.96,76853.13,0.0,-0.79852,0.00015,15.89435]
[1779093393663,33.96,76851.52,0.0,-0.79876,0.00015,15.8828]
[1779093399099,33.96,76851.0,0.0,-0.79884,0.00015,15.87855]
[1779093402724,33.96,76845.12,0.0,-0.79971,0.00015,15.83616]
[1779093407759,33.96,76849.61,0.0,-0.79906,0.00015,15.86788]
[1779093412795,33.96,76847.79,0.0,-0.79934,0.00015,15.85438]
[1779093417834,33.96,76846.08,0.0,-0.7996,0.00015,15.84179]
[1779093419245,33.96,76834.55,0.0,-0.80128,0.00015,15.7593]
[1779093420854,33.96,76831.99,0.0,-0.80165,0.00015,15.74085]
[1779093422866,33.96,76826.92,0.0,-0.80239,0.00014,15.70457]
[1779093427909,33.96,76847.31,0.0,-0.79942,0.00015,15.85063]
[1779093429315,33.96,76848.71,0.0,-0.79921,0.00015,15.86064]
[1779093434958,33.96,76851.18,0.0,-0.79886,0.00015,15.87795]
[1779093436972,33.95,76844.81,0.0,-0.79979,0.00015,15.83224]
[1779093437979,33.95,76841.37,0.0,-0.8003,0.00015,15.80761]
[1779093441000,33.95,76838.95,0.0,-0.80065,0.00015,15.79026]
[1779093446035,33.95,76840.21,0.0,-0.80046,0.00015,15.79949]
[1779093451070,33.96,76838.83,0.0,-0.8007,0.00015,15.78495]
[1779093455097,33.96,76843.99,0.0,-0.79995,0.00015,15.82186]
[1779093460133,33.96,76844.53,0.0,-0.79987,0.00015,15.82563]
[1779093462147,33.95,76850.27,0.0,-0.79904,0.00015,15.86653]
[1779093464162,33.95,76856.56,0.0,-0.79812,0.00015,15.91109]
[1779093469195,33.95,76861.77,0.0,-0.79737,0.00015,15.94759]
[1779093474231,33.95,76865.6,0.0,-0.79683,0.00015,15.97398]
[1779093479265,33.95,76863.75,0.0,-0.79712,0.00015,15.95992]
[1779093483294,33.94,76870.3,0.0,-0.79616,0.00015,16.00594]
[1779093485308,33.94,76872.04,0.0,-0.79591,0.00015,16.01808]
[1779093490344,33.94,76877.84,0.0,-0.79507,0.00015,16.05857]
[1779093492358,33.94,76885.28,0.0,-0.79398,0.00015,16.11105]
[1779093497393,33.94,76889.06,0.0,-0.79344,0.00015,16.13672]
[1779093502429,33.93,76882.13,0.0,-0.79449,0.00015,16.0863]
[1779093503437,33.93,76875.21,0.0,-0.79552,0.00015,16.03693]
[1779093505452,33.93,76870.56,0.0,-0.79622,0.00015,16.00356]
[1779093510487,33.93,76871.96,0.0,-0.79603,0.00015,16.01269]
[1779093514516,33.93,76877.21,0.0,-0.7953,0.00015,16.04482]
[1779093516530,33.93,76882.29,0.0,-0.79456,0.00015,16.08065]
[1779093520558,33.93,76877.04,0.0,-0.79535,0.00015,16.0425]
[1779093526599,33.92,76874.78,0.0,-0.7957,0.00015,16.02555]
[1779093531635,33.92,76871.44,0.0,-0.79621,0.00015,16.00109]
[1779093534660,33.92,76865.71,0.0,-0.79706,0.00015,15.95996]
[1779093538683,33.92,76858.68,0.0,-0.7981,0.00015,15.90954]
[1779093543718,33.92,76858.86,0.0,-0.79809,0.00015,15.91031]
[1779093546741,33.92,76852.26,0.0,-0.79906,0.00015,15.86282]
[1779093548757,33.92,76859.4,0.0,-0.79802,0.00015,15.91364]
[1779093550175,33.92,76862.16,0.0,-0.79762,0.00015,15.93319]
[1779093555803,33.91,76863.49,0.0,-0.79744,0.00015,15.94166]
[1779093558825,33.91,76871.82,0.0,-0.79622,0.00015,16.00087]
[1779093564904,33.91,76869.3,0.0,-0.7966,0.00015,15.98234]
[1779093568932,33.91,76876.58,0.0,-0.79554,0.00015,16.0338]
[1779093573967,33.91,76877.95,0.0,-0.79539,0.00015,16.03805]
[1779093580385,33.9,76878.78,0.0,-0.79528,0.00015,16.04319]
[1779093586054,33.9,76878.28,0.0,-0.79538,0.00015,16.03878]
[1779093591089,33.9,76875.5,0.0,-0.7958,0.00015,16.01838]
[1779093594111,33.9,76882.39,0.0,-0.79479,0.00015,16.06706]
[1779093599146,33.9,76880.95,0.0,-0.79502,0.00015,16.056]
[1779093603173,33.89,76870.32,0.0,-0.7966,0.00015,15.97974]
[1779093608209,33.89,76870.4,0.0,-0.7966,0.00015,15.98]
[1779093613244,33.89,76869.33,0.0,-0.79676,0.00015,15.97204]
[1779093620670,33.89,76867.76,0.0,-0.797,0.00015,15.96044]
[1779093627344,33.89,76867.27,0.0,-0.79708,0.00015,15.95658]
[1779093632377,33.89,76869.58,0.0,-0.79679,0.00015,15.96799]
[1779093637412,33.89,76874.47,0.0,-0.79608,0.00015,16.0024]
[1779093642447,33.89,76879.16,0.0,-0.7954,0.00015,16.03517]
[1779093648491,33.88,76882.71,0.0,-0.79489,0.00015,16.05965]
[1779093653524,33.88,76883.23,0.0,-0.79483,0.00015,16.06258]
[1779093658559,33.88,76887.33,0.0,-0.79424,0.00015,16.09082]
[1779093663594,33.88,76888.29,0.0,-0.79412,0.00015,16.09657]
[1779093668629,33.87,76889.51,0.0,-0.79396,0.00015,16.10412]
[1779093673667,33.87,76887.01,0.0,-0.79436,0.00015,16.08519]
[1779093679711,33.86,76887.04,0.0,-0.79439,0.00015,16.08386]
[1779093685748,33.86,76886.52,0.0,-0.79449,0.00015,16.07877]
[1779093689775,33.86,76873.12,0.0,-0.7965,0.00015,15.98234]
[1779093691162,33.86,76868.42,0.0,-0.79724,0.00015,15.94384]
[1779093695818,33.86,76867.55,0.0,-0.79738,0.00015,15.9372]
[1779093701233,33.85,76868.47,0.0,-0.79725,0.00015,15.94341]
[1779093706895,33.85,76868.15,0.0,-0.79731,0.00015,15.94072]
[1779093711930,33.85,76867.76,0.0,-0.79737,0.00015,15.93766]
[1779093716965,33.85,76866.68,0.0,-0.79753,0.00015,15.92975]
[1779093721376,33.85,76884.74,0.0,-0.79486,0.00015,16.05849]
[1779093723028,33.85,76900.27,0.0,-0.79255,0.00015,16.16887]
[1779093724018,33.85,76900.66,0.0,-0.7925,0.00015,16.17115]
[1779093729053,33.85,76904.27,0.0,-0.79199,0.00015,16.19552]
[1779093734098,33.84,76902.07,0.0,-0.79235,0.00015,16.1783]
[1779093739133,33.84,76900.96,0.0,-0.79255,0.00015,16.16897]
[1779093744170,33.83,76901.45,0.0,-0.79251,0.00015,16.17102]
[1779093749205,33.83,76903.57,0.0,-0.79222,0.00015,16.18462]
[1779093754241,33.82,76903.69,0.0,-0.79228,0.00015,16.17918]
[1779093759276,33.82,76903.94,0.0,-0.79227,0.00015,16.17948]
[1779093765317,33.81,76905.0,0.0,-0.79215,0.00015,16.18523]
[1779093771731,33.81,76904.22,0.0,-0.79232,0.00015,16.1771]
[1779093777404,33.78,76903.49,0.0,-0.79263,0.00015,16.16272]
[1779093782438,33.77,76904.46,0.0,-0.79252,0.00015,16.16811]
[1779093787473,33.72,76905.19,0.0,-0.79275,0.00015,16.15764]
[1779093792507,33.72,76905.34,0.0,-0.79277,0.00015,16.15683]
[1779093797543,33.68,76904.61,0.0,-0.79319,0.00015,16.1373]
[1779093802579,33.64,76905.25,0.0,-0.79332,0.00015,16.13123]
[1779093807614,33.62,76905.12,0.0,-0.7935,0.00015,16.12281]
[1779093812649,33.62,76904.6,0.0,-0.79366,0.00015,16.11268]
[1779093817684,33.61,76905.48,0.0,-0.79356,0.00015,16.11742]
[1779093822719,33.61,76904.42,0.0,-0.79375,0.00015,16.10834]
[1779093828761,33.6,76904.36,0.0,-0.7938,0.00015,16.10617]
[1779093831790,33.6,76894.99,0.0,-0.79522,0.00015,16.03814]
[1779093832796,33.6,76889.26,0.0,-0.79609,0.00015,15.99647]
[1779093837831,33.6,76886.84,0.0,-0.79646,0.00015,15.97852]
[1779093842866,33.58,76892.34,0.0,-0.79578,0.00015,16.01168]
[1779093847901,33.57,76889.98,0.0,-0.79615,0.00015,15.99377]
[1779093852936,33.57,76889.28,0.0,-0.79627,0.00015,15.98782]
[1779093859985,33.57,76888.79,0.0,-0.79638,0.00015,15.98284]
[1779093865022,33.56,76887.99,0.0,-0.79653,0.00015,15.97563]
[1779093870059,33.56,76890.95,0.0,-0.79611,0.00015,15.99589]
[1779093875093,33.54,76890.94,0.0,-0.79629,0.00015,15.98457]
[1779093881134,33.54,76893.25,0.0,-0.79597,0.00015,16.00008]
[1779093886169,33.53,76893.78,0.0,-0.79591,0.00015,16.00295]
[1779093891204,33.53,76894.28,0.0,-0.79586,0.00015,16.00563]
[1779093896239,33.53,76892.51,0.0,-0.79614,0.00015,15.99201]
[1779093901273,33.53,76893.94,0.0,-0.79595,0.00015,16.00131]
[1779093906309,33.52,76895.72,0.0,-0.79569,0.00015,16.01342]
[1779093911344,33.52,76890.01,0.0,-0.79657,0.00015,15.9713]
[1779093917386,33.52,76886.77,0.0,-0.79706,0.00015,15.94749]
[1779093922791,33.52,76889.29,0.0,-0.7967,0.00015,15.96501]
[1779093928462,33.51,76888.47,0.0,-0.79689,0.00015,15.9561]
[1779093935512,33.48,76888.22,0.0,-0.79715,0.00015,15.94106]
[1779093940548,33.47,76889.81,0.0,-0.79704,0.00015,15.94663]
[1779093942931,33.45,76898.06,0.0,-0.79589,0.00015,16.0021]
[1779093945583,33.44,76911.75,0.0,-0.7939,0.00015,16.09744]
[1779093947597,33.42,76916.37,0.0,-0.79337,0.00015,16.12284]
[1779093953000,33.41,76916.27,0.0,-0.79344,0.00015,16.11972]
[1779093958675,33.41,76913.93,0.0,-0.79384,0.00015,16.10062]
[1779093963713,33.41,76910.61,0.0,-0.79436,0.00015,16.07605]
[1779093965727,33.4,76903.86,0.0,-0.79538,0.00015,16.02684]
[1779093970761,33.4,76903.57,0.0,-0.79545,0.00015,16.02371]
[1779093975795,33.4,76903.52,0.0,-0.79548,0.00015,16.0223]
[1779093980831,33.39,76903.51,0.0,-0.7955,0.00015,16.02118]
[1779093985866,33.39,76901.89,0.0,-0.79577,0.00015,16.00843]
[1779093990901,33.39,76902.75,0.0,-0.79566,0.00015,16.01376]
[1779093998958,33.38,76905.16,0.0,-0.79537,0.00015,16.02474]
[1779094003992,33.38,76904.94,0.0,-0.79543,0.00015,16.02197]
[1779094004999,33.38,76914.66,0.0,-0.79397,0.00015,16.09213]
[1779094006006,33.37,76919.18,0.0,-0.79334,0.00015,16.12211]
[1779094011041,33.33,76921.71,0.0,-0.79324,0.00015,16.12712]
[1779094016076,33.32,76923.13,0.0,-0.7931,0.00015,16.13404]
[1779094022118,33.32,76927.25,0.0,-0.7925,0.00015,16.16243]
[1779094027153,33.31,76929.74,0.0,-0.79221,0.00015,16.17643]
[1779094032187,33.3,76931.37,0.0,-0.79198,0.00015,16.18708]
[1779094037223,33.3,76931.84,0.0,-0.79195,0.00015,16.1886]
[1779094042259,33.3,76933.37,0.0,-0.79172,0.00015,16.19939]
[1779094047293,33.3,76927.75,0.0,-0.79258,0.00015,16.15865]
[1779094052328,33.3,76916.23,0.0,-0.79438,0.00015,16.07047]
[1779094053720,33.3,76902.2,0.0,-0.7965,0.00015,15.96885]
[1779094059377,33.3,76900.62,0.0,-0.79673,0.00015,15.95763]
[1779094064414,33.3,76901.15,0.0,-0.79664,0.00015,15.96171]
[1779094069450,33.3,76905.91,0.0,-0.79592,0.00015,15.99638]
[1779094071464,33.3,76908.66,0.0,-0.79551,0.00015,16.01625]
[1779094073859,33.3,76917.74,0.0,-0.79414,0.00015,16.08196]
[1779094076500,33.3,76911.02,0.0,-0.79515,0.00015,16.0333]
[1779094077509,33.3,76909.04,0.0,-0.79545,0.00015,16.019]
[1779094082543,33.3,76899.55,0.0,-0.79688,0.00015,15.95052]
[1779094083930,33.3,76898.65,0.0,-0.79701,0.00015,15.9441]
[1779094088584,33.3,76903.78,0.0,-0.79624,0.00015,15.98137]
[1779094090599,33.3,76898.63,0.0,-0.79701,0.00015,15.94395]
[1779094091606,33.3,76891.13,0.0,-0.79814,0.00015,15.88951]
[1779094093999,33.3,76887.42,0.0,-0.79869,0.00015,15.86273]
[1779094099665,33.3,76882.75,0.0,-0.79937,0.00015,15.82929]
[1779094104700,33.31,76881.87,0.0,-0.79944,0.00015,15.82597]
[1779094110749,33.31,76882.28,0.0,-0.79936,0.00015,15.82986]
[1779094115777,33.31,76882.88,0.0,-0.7993,0.00015,15.82998]
[1779094117790,33.31,76877.38,0.0,-0.80012,0.00015,15.78984]
[1779094119806,33.31,76871.02,0.0,-0.80107,0.00015,15.74344]
[1779094121821,33.31,76861.23,0.0,-0.80252,0.00015,15.67201]
[1779094124215,33.31,76860.84,0.0,-0.80258,0.00015,15.66927]
[1779094129876,33.31,76863.08,0.0,-0.80224,0.00015,15.68589]
[1779094134911,33.32,76863.03,0.0,-0.80224,0.00015,15.68571]
[1779094139947,33.32,76860.98,0.0,-0.80254,0.00015,15.67099]
[1779094144980,33.32,76860.8,0.0,-0.80256,0.00015,15.66996]
[1779094146994,33.32,76855.75,0.0,-0.80331,0.00015,15.63312]
[1779094149011,33.32,76852.49,0.0,-0.80379,0.00015,15.60936]
[1779094154043,33.32,76852.94,0.0,-0.80372,0.00015,15.61285]
[1779094160086,33.32,76854.27,0.0,-0.80352,0.00015,15.62276]
[1779094162100,33.32,76845.8,0.0,-0.80476,0.00015,15.56093]
[1779094164114,33.32,76840.86,0.0,-0.80548,0.00015,15.525]
[1779094168143,33.32,76846.37,0.0,-0.80466,0.00015,15.56583]
[1779094169149,33.32,76856.83,0.0,-0.80312,0.00015,15.64233]
[1779094170156,33.32,76860.46,0.0,-0.80259,0.00015,15.66881]
[1779094175190,33.32,76865.42,0.0,-0.8019,0.00015,15.69984]
[1779094183246,33.32,76865.04,0.0,-0.80197,0.00015,15.69638]
[1779094188282,33.32,76863.96,0.0,-0.80214,0.00015,15.68809]
[1779094193316,33.32,76864.19,0.0,-0.80211,0.00015,15.68942]
[1779094202381,33.31,76867.06,0.0,-0.8017,0.00015,15.70964]
[1779094207415,33.31,76871.07,0.0,-0.80112,0.00015,15.73841]
[1779094212450,33.31,76870.33,0.0,-0.80124,0.00015,15.73234]
[1779094213457,33.31,76879.72,0.0,-0.79987,0.00015,15.79978]
[1779094216477,33.31,76888.88,0.0,-0.7985,0.00015,15.86633]
[1779094218491,33.31,76891.94,0.0,-0.79804,0.00015,15.88855]
[1779094221514,33.31,76886.42,0.0,-0.79887,0.00015,15.84824]
[1779094223527,33.31,76880.95,0.0,-0.79969,0.00015,15.80823]
[1779094228562,33.3,76881.69,0.0,-0.79959,0.00015,15.81322]
[1779094233597,33.3,76881.77,0.0,-0.79963,0.00015,15.80857]
[1779094234988,33.3,76887.03,0.0,-0.79887,0.00015,15.84583]
[1779094237624,33.3,76892.22,0.0,-0.7981,0.00015,15.88327]
[1779094241653,33.3,76897.52,0.0,-0.7973,0.00015,15.92152]
[1779094246688,33.3,76899.4,0.0,-0.79703,0.00015,15.93497]
[1779094251729,33.3,76901.19,0.0,-0.79676,0.00015,15.94778]
[1779094253743,33.3,76908.11,0.0,-0.79572,0.00015,15.99771]
[1779094255127,33.29,76915.59,0.0,-0.79463,0.00015,16.05016]
[1779094258780,33.29,76910.32,0.0,-0.79547,0.00015,16.00989]
[1779094263812,33.27,76909.8,0.0,-0.79567,0.00015,16.00034]
[1779094268848,33.25,76909.0,0.0,-0.79596,0.00015,15.98678]
[1779094272878,33.24,76903.5,0.0,-0.79687,0.00015,15.94333]
[1779094276904,33.24,76899.1,0.0,-0.79753,0.00015,15.91107]
[1779094277919,33.23,76887.11,0.0,-0.79933,0.00015,15.82372]
[1779094279936,33.24,76883.72,0.0,-0.79984,0.00015,15.79907]
[1779094285048,33.24,76890.1,0.0,-0.79888,0.00015,15.84558]
[1779094289074,33.22,76895.53,0.0,-0.79818,0.00015,15.88013]
[1779094294112,33.22,76909.56,0.0,-0.79611,0.00015,15.97697]
[1779094295118,33.22,76925.53,0.0,-0.79368,0.00015,16.09332]
[1779094296126,33.22,76925.25,0.0,-0.79373,0.00015,16.0912]
[1779094301160,33.22,76922.2,0.0,-0.7942,0.00015,16.06872]
[1779094303174,33.22,76917.33,0.0,-0.79494,0.00015,16.0333]
[1779094308210,33.22,76917.01,0.0,-0.79499,0.00015,16.03076]
[1779094313245,33.22,76917.95,0.0,-0.79486,0.00015,16.03727]
[1779094318280,33.22,76918.56,0.0,-0.79477,0.00015,16.04141]
[1779094323315,33.22,76914.16,0.0,-0.79544,0.00015,16.00942]
[1779094329357,33.22,76911.42,0.0,-0.79585,0.00015,15.98966]
[1779094335793,33.22,76911.43,0.0,-0.79586,0.00015,15.98943]
[1779094344462,33.22,76907.54,0.0,-0.79645,0.00015,15.96093]
[1779094349502,33.22,76905.73,0.0,-0.79672,0.00015,15.94788]
[1779094354532,33.22,76900.21,0.0,-0.79759,0.00015,15.90313]
[1779094359567,33.22,76896.74,0.0,-0.79811,0.00015,15.87773]
[1779094364602,33.22,76895.22,0.0,-0.79834,0.00015,15.86665]
[1779094369637,33.22,76900.15,0.0,-0.7976,0.00015,15.90244]
[1779094374672,33.21,76904.4,0.0,-0.79697,0.00015,15.93308]
[1779094378700,33.21,76897.48,0.0,-0.79802,0.00015,15.88249]
[1779094381720,33.21,76904.09,0.0,-0.79702,0.00015,15.93052]
[1779094386755,33.21,76904.01,0.0,-0.79704,0.00015,15.92963]
[1779094391796,33.21,76906.16,0.0,-0.79672,0.00015,15.94494]
[1779094397839,33.21,76908.44,0.0,-0.79639,0.00015,15.96102]
[1779094402874,33.21,76913.44,0.0,-0.79564,0.00015,15.99686]
[1779094406287,33.21,76921.26,0.0,-0.79447,0.00015,16.05323]
[1779094412944,33.2,76921.86,0.0,-0.79444,0.00015,16.05157]
[1779094419993,33.2,76922.56,0.0,-0.79436,0.00015,16.05547]
[1779094426427,33.2,76924.2,0.0,-0.79414,0.00015,16.06618]
[1779094432077,33.19,76925.75,0.0,-0.79392,0.00015,16.07648]
[1779094434093,33.19,76931.73,0.0,-0.79305,0.00015,16.1179]
[1779094435099,33.19,76942.38,0.0,-0.79143,0.00015,16.1949]
[1779094436497,33.19,76940.68,0.0,-0.79169,0.00015,16.18232]
[1779094442148,33.19,76940.59,0.0,-0.79172,0.00015,16.18105]
[1779094444163,33.19,76945.79,0.0,-0.79093,0.00015,16.2184]
[1779094449197,33.18,76945.86,0.0,-0.79094,0.00015,16.21808]
[1779094455239,33.18,76945.67,0.0,-0.79099,0.00015,16.21566]
[1779094460275,33.18,76949.04,0.0,-0.79049,0.00015,16.23896]
[1779094465310,33.17,76949.74,0.0,-0.79041,0.00015,16.24289]
[1779094470346,33.17,76949.22,0.0,-0.79052,0.00015,16.23795]
[1779094474374,33.17,76953.1,0.0,-0.78998,0.00015,16.26031]
[1779094478401,33.16,76960.58,0.0,-0.78884,0.00015,16.31342]
[1779094483436,33.16,76961.31,0.0,-0.78876,0.00015,16.31759]
[1779094488472,33.16,76963.8,0.0,-0.7884,0.00015,16.33434]
[1779094494515,33.15,76964.99,0.0,-0.78824,0.00015,16.34151]
[1779094499551,33.15,76966.66,0.0,-0.78801,0.00015,16.35235]
[1779094502571,33.15,76960.36,0.0,-0.789,0.00015,16.30638]
[1779094507606,33.14,76962.58,0.0,-0.78867,0.00015,16.32157]
[1779094512641,33.14,76965.51,0.0,-0.78824,0.00015,16.3419]
[1779094517677,33.14,76968.57,0.0,-0.78778,0.00016,16.36314]
[1779094522711,33.14,76967.32,0.0,-0.78799,0.00015,16.35326]
[1779094527746,33.13,76968.49,0.0,-0.78784,0.00016,16.36031]
[1779094532781,33.13,76966.84,0.0,-0.78817,0.00015,16.34242]
[1779094537816,33.13,76966.2,0.0,-0.78829,0.00015,16.33692]
[1779094542850,33.12,76965.21,0.0,-0.78846,0.00015,16.32883]
[1779094548893,33.12,76964.38,0.0,-0.78861,0.00015,16.32171]
[1779094550907,33.12,76958.8,0.0,-0.78948,0.00015,16.28114]
[1779094555942,33.12,76952.06,0.0,-0.79054,0.00015,16.23184]
[1779094557351,33.12,76946.55,0.0,-0.79138,0.00015,16.19192]
[1779094562991,33.12,76948.76,0.0,-0.79105,0.00015,16.20776]
[1779094568028,33.11,76946.72,0.0,-0.79138,0.00015,16.19223]
[1779094573064,33.11,76946.39,0.0,-0.79146,0.00015,16.18837]
[1779094577491,33.11,76953.97,0.0,-0.79032,0.00015,16.24213]
[1779094581119,33.11,76959.34,0.0,-0.7895,0.00015,16.28039]
[1779094587560,33.1,76962.01,0.0,-0.78912,0.00015,16.29818]
[1779094594211,33.1,76964.94,0.0,-0.78874,0.00015,16.3133]
[1779094597631,33.1,76970.14,0.0,-0.78794,0.00016,16.3504]
[1779094603274,33.09,76973.09,0.0,-0.7875,0.00016,16.37096]
[1779094608309,33.09,76973.52,0.0,-0.78745,0.00016,16.37322]
[1779094615359,33.09,76974.79,0.0,-0.78728,0.00016,16.38107]
[1779094622407,33.08,76975.79,0.0,-0.78716,0.00016,16.38691]
[1779094627843,33.08,76976.72,0.0,-0.78704,0.00016,16.39235]
[1779094633484,33.08,76976.67,0.0,-0.78707,0.00016,16.39092]
[1779094638521,33.07,76975.71,0.0,-0.78725,0.00016,16.38296]
[1779094640534,33.07,76969.0,0.0,-0.7883,0.00016,16.33414]
[1779094642550,33.07,76965.06,0.0,-0.78892,0.00015,16.30509]
[1779094644566,33.07,76959.37,0.0,-0.78981,0.00015,16.26344]
[1779094649598,33.06,76954.17,0.0,-0.79064,0.00015,16.22463]
[1779094655641,33.06,76950.38,0.0,-0.79129,0.00015,16.19143]
[1779094660675,33.06,76947.7,0.0,-0.79172,0.00015,16.17102]
[1779094665710,33.06,76947.74,0.0,-0.79173,0.00015,16.17061]
[1779094670746,33.05,76949.95,0.0,-0.79141,0.00015,16.1859]
[1779094677794,33.05,76949.83,0.0,-0.79143,0.00015,16.18491]
[1779094682830,33.05,76950.07,0.0,-0.79139,0.00015,16.18671]
[1779094687865,33.05,76949.94,0.0,-0.79141,0.00015,16.18576]
[1779094694914,33.05,76950.04,0.0,-0.7914,0.00015,16.18643]
[1779094699948,33.05,76947.81,0.0,-0.79174,0.00015,16.17019]
[1779094704985,33.05,76949.8,0.0,-0.79143,0.00015,16.18459]
[1779094705991,33.05,76958.55,0.0,-0.79009,0.00015,16.24792]
[1779094718494,33.05,76962.33,0.0,-0.78958,0.00015,16.26908]
[1779094723111,33.05,76968.15,0.0,-0.78869,0.00016,16.31055]
[1779094728563,33.04,76974.86,0.0,-0.78766,0.00016,16.35822]
[1779094734187,33.04,76975.69,0.0,-0.78756,0.00016,16.36301]
[1779094742244,33.04,76976.29,0.0,-0.7875,0.00016,16.36565]
[1779094748704,33.03,76977.25,0.0,-0.78739,0.00016,16.37104]
[1779094754329,33.03,76977.45,0.0,-0.78738,0.00016,16.37135]
[1779094759364,33.02,76977.73,0.0,-0.78736,0.00016,16.37223]
[1779094764402,33.02,76977.64,0.0,-0.7874,0.00016,16.37044]
[1779094769436,33.02,76981.23,0.0,-0.78687,0.00016,16.39514]
[1779094774471,33.01,76981.82,0.0,-0.78685,0.00016,16.39331]
[1779094780513,33.01,76982.26,0.0,-0.78682,0.00016,16.3949]
[1779094785549,33.0,76982.09,0.0,-0.78687,0.00016,16.39234]
[1779094790589,33.0,76981.78,0.0,-0.78695,0.00016,16.38881]
[1779094795617,33.0,76979.81,0.0,-0.78728,0.00016,16.37335]
[1779094800653,32.99,76979.85,0.0,-0.78731,0.00016,16.37245]
[1779094805687,32.99,76979.02,0.0,-0.78746,0.00016,16.36528]
[1779094810723,32.98,76979.15,0.0,-0.78747,0.00016,16.36486]
[1779094815758,32.98,76984.59,0.0,-0.78665,0.00016,16.40296]
[1779094820794,32.98,76983.96,0.0,-0.78678,0.00016,16.39708]
[1779094825829,32.97,76993.95,0.0,-0.78524,0.00016,16.46778]
[1779094830864,32.95,76997.59,0.0,-0.78484,0.00016,16.48625]
[1779094834892,32.95,76990.62,0.0,-0.786,0.00016,16.43025]
[1779094839931,32.94,76987.3,0.0,-0.78655,0.00016,16.40512]
[1779094844961,32.94,76986.16,0.0,-0.78674,0.00016,16.39605]
[1779094848992,32.94,76991.44,0.0,-0.78593,0.00016,16.43365]
[1779094854026,32.94,76990.95,0.0,-0.78602,0.00016,16.42941]
[1779094859485,32.93,76989.43,0.0,-0.78627,0.00016,16.4178]
[1779094865104,32.93,76988.75,0.0,-0.7864,0.00016,16.41213]
[1779094870141,32.93,76989.28,0.0,-0.78634,0.00016,16.4149]
[1779094875175,32.92,76992.12,0.0,-0.78592,0.00016,16.43434]
[1779094880212,32.92,76993.34,0.0,-0.78575,0.00016,16.442]
[1779094887259,32.92,76994.11,0.0,-0.78567,0.00016,16.44603]
[1779094893300,32.91,76994.52,0.0,-0.78567,0.00016,16.44285]
[1779094898335,32.91,76994.77,0.0,-0.78566,0.00016,16.44358]
[1779094903371,32.91,76995.29,0.0,-0.7856,0.00016,16.44628]
[1779094909840,32.9,76996.68,0.0,-0.78541,0.00016,16.45486]
[1779094915455,32.9,76997.05,0.0,-0.78538,0.00016,16.45652]
[1779094920490,32.89,76996.6,0.0,-0.78547,0.00016,16.45228]
[1779094922509,32.89,76991.0,0.0,-0.78636,0.00016,16.4114]
[1779094927544,32.89,76980.43,0.0,-0.78803,0.00016,16.3341]
[1779094928551,32.89,76974.66,0.0,-0.78893,0.00016,16.29213]
[1779094931572,32.89,76972.94,0.0,-0.7892,0.00016,16.27956]
[1779094934593,32.89,76959.98,0.0,-0.79122,0.00015,16.18515]
[1779094935600,32.89,76951.81,0.0,-0.79248,0.00015,16.1256]
[1779094936607,32.89,76948.97,0.0,-0.79292,0.00015,16.10498]
[1779094940050,32.89,76937.99,0.0,-0.79459,0.00015,16.02535]
[1779094942650,32.89,76932.93,0.0,-0.79537,0.00015,15.98835]
[1779094947685,32.89,76930.74,0.0,-0.79569,0.00015,15.97261]
[1779094950120,32.89,76942.8,0.0,-0.79384,0.00015,16.06111]
[1779094952721,32.89,76944.55,0.0,-0.79361,0.00015,16.06906]
[1779094957760,32.89,76937.16,0.0,-0.79475,0.00015,16.01478]
[1779094959774,32.89,76930.89,0.0,-0.79572,0.00015,15.96883]
[1779094964807,32.89,76927.14,0.0,-0.79629,0.00015,15.94152]
[1779094969846,32.9,76927.32,0.0,-0.79625,0.00015,15.9433]
[1779094978904,32.9,76926.66,0.0,-0.79634,0.00015,15.93909]
[1779094983939,32.9,76926.28,0.0,-0.79639,0.00015,15.93658]
[1779094990988,32.9,76926.37,0.0,-0.79636,0.00015,15.93778]
[1779094994009,32.9,76933.65,0.0,-0.79525,0.00015,15.99128]
[1779095000472,32.9,76934.0,0.0,-0.79519,0.00015,15.99401]
[1779095006093,32.9,76934.43,0.0,-0.79512,0.00015,15.99735]
[1779095007100,32.9,76928.62,0.0,-0.79601,0.00015,15.95487]
[1779095012135,32.9,76924.08,0.0,-0.79673,0.00015,15.91722]
[1779095018177,32.9,76922.77,0.0,-0.79693,0.00015,15.90761]
[1779095023213,32.9,76929.39,0.0,-0.79591,0.00015,15.95661]
[1779095024219,32.9,76935.78,0.0,-0.79493,0.00015,16.00348]
[1779095029253,32.91,76936.03,0.0,-0.79489,0.00015,16.00561]
[1779095038316,32.9,76936.7,0.0,-0.79479,0.00015,16.01015]
[1779095043352,32.9,76935.3,0.0,-0.79501,0.00015,15.99978]
[1779095050823,32.9,76936.02,0.0,-0.7949,0.00015,16.00483]
[1779095057451,32.9,76936.38,0.0,-0.79485,0.00015,16.00724]
[1779095058458,32.9,76931.36,0.0,-0.79562,0.00015,15.97048]
[1779095063493,32.9,76928.88,0.0,-0.796,0.00015,15.95214]
[1779095069538,32.9,76925.76,0.0,-0.79649,0.00015,15.92873]
[1779095070969,32.9,76919.45,0.0,-0.79746,0.00015,15.88235]
[1779095072559,32.9,76913.29,0.0,-0.79843,0.00015,15.83228]
[1779095079609,32.9,76907.42,0.0,-0.79932,0.00015,15.78915]
[1779095081039,32.9,76898.31,0.0,-0.8007,0.00015,15.72209]
[1779095083636,32.9,76891.79,0.0,-0.80168,0.00015,15.67413]
[1779095088671,32.9,76890.79,0.0,-0.80182,0.00015,15.6672]
[1779095093705,32.9,76892.44,0.0,-0.80157,0.00015,15.67941]
[1779095098741,32.9,76896.74,0.0,-0.80094,0.00015,15.71048]
[1779095103777,32.9,76895.9,0.0,-0.80107,0.00015,15.70408]
[1779095108810,32.9,76898.05,0.0,-0.80074,0.00015,15.7201]
[1779095111251,32.9,76891.48,0.0,-0.80174,0.00015,15.67138]
[1779095116868,32.9,76894.2,0.0,-0.80134,0.00015,15.69086]
[1779095121902,32.9,76892.57,0.0,-0.8016,0.00015,15.67812]
[1779095127945,32.89,76891.31,0.0,-0.80181,0.00015,15.66796]
[1779095132979,32.89,76888.75,0.0,-0.80225,0.00015,15.64348]
[1779095138013,32.89,76888.34,0.0,-0.80233,0.00015,15.6398]
[1779095141035,32.89,76883.2,0.0,-0.80311,0.00015,15.60142]
[1779095142042,32.89,76873.04,0.0,-0.80463,0.00015,15.52615]
[1779095143056,32.89,76868.41,0.0,-0.80532,0.00015,15.4919]
[1779095145063,32.89,76861.35,0.0,-0.80636,0.00015,15.43964]
[1779095147078,32.89,76856.82,0.0,-0.80704,0.00015,15.40591]
[1779095150098,32.89,76849.23,0.0,-0.80816,0.00015,15.34957]
[1779095155133,32.89,76847.05,0.0,-0.80847,0.00015,15.33379]
[1779095162181,32.89,76847.31,0.0,-0.80843,0.00015,15.33604]
[1779095167224,32.89,76854.1,0.0,-0.80742,0.00015,15.38679]
[1779095168231,32.89,76875.65,0.0,-0.80421,0.00015,15.54661]
[1779095169238,32.89,76883.62,0.0,-0.80302,0.00015,15.60556]
[1779095174273,32.89,76883.93,0.0,-0.80297,0.00015,15.60787]
[1779095178301,32.89,76871.79,0.0,-0.80479,0.00015,15.51822]
[1779095183336,32.89,76874.29,0.0,-0.80442,0.00015,15.53645]
[1779095188370,32.89,76878.52,0.0,-0.80381,0.00015,15.56673]
[1779095196427,32.88,76878.96,0.0,-0.80382,0.00015,15.56347]
[1779095201897,32.88,76883.68,0.0,-0.80314,0.00015,15.59723]
[1779095207506,32.88,76881.41,0.0,-0.80351,0.00015,15.57896]
[1779095212540,32.87,76878.44,0.0,-0.80398,0.00015,15.5559]
[1779095220596,32.87,76876.14,0.0,-0.80435,0.00015,15.53741]
[1779095225632,32.87,76873.12,0.0,-0.80482,0.00015,15.51413]
[1779095230667,32.86,76874.74,0.0,-0.8046,0.00015,15.5252]
[1779095235702,32.86,76879.38,0.0,-0.80393,0.00015,15.5585]
[1779095242189,32.86,76879.79,0.0,-0.80389,0.00015,15.56015]
[1779095249804,32.86,76881.33,0.0,-0.80368,0.00015,15.57083]
[1779095254838,32.85,76881.48,0.0,-0.8037,0.00015,15.56694]
[1779095260882,32.85,76881.0,0.0,-0.80378,0.00015,15.56327]
[1779095265917,32.85,76882.88,0.0,-0.80349,0.00015,15.57712]
[1779095266923,32.85,76889.22,0.0,-0.80254,0.00015,15.62404]
[1779095267930,32.85,76889.79,0.0,-0.80246,0.00015,15.6282]
[1779095274981,32.85,76888.78,0.0,-0.80262,0.00015,15.62027]
[1779095280024,32.85,76892.9,0.0,-0.802,0.00015,15.65087]
[1779095285057,32.85,76894.23,0.0,-0.8018,0.00015,15.66078]
[1779095287070,32.85,76888.0,0.0,-0.80273,0.00015,15.61469]
[1779095292105,32.85,76888.83,0.0,-0.80261,0.00015,15.62085]
[1779095297140,32.85,76892.82,0.0,-0.80201,0.00015,15.65026]
[1779095298146,32.85,76897.9,0.0,-0.80124,0.00015,15.68781]
[1779095300202,32.85,76901.01,0.0,-0.80078,0.00015,15.71062]
[1779095305239,32.85,76900.31,0.0,-0.80089,0.00015,15.70521]
[1779095310271,32.85,76898.07,0.0,-0.80123,0.00015,15.68833]
[1779095316314,32.85,76898.68,0.0,-0.80119,0.00015,15.68767]
[1779095321354,32.85,76899.72,0.0,-0.80104,0.00015,15.69524]
[1779095326382,32.85,76902.03,0.0,-0.80069,0.00015,15.71211]
[1779095331419,32.85,76900.82,0.0,-0.80088,0.00015,15.70299]
[1779095336454,32.85,76900.19,0.0,-0.80098,0.00015,15.69806]
[1779095340482,32.85,76894.45,0.0,-0.80185,0.00015,15.65553]
[1779095343503,32.85,76887.32,0.0,-0.80292,0.00015,15.6029]
[1779095348538,32.85,76883.06,0.0,-0.80356,0.00015,15.57137]
[1779095353572,32.85,76879.58,0.0,-0.80408,0.00015,15.54555]
[1779095358607,32.85,76882.42,0.0,-0.80365,0.00015,15.5666]
[1779095363643,32.85,76884.17,0.0,-0.80339,0.00015,15.57954]
[1779095368678,32.85,76885.29,0.0,-0.80322,0.00015,15.58783]
[1779095373713,32.85,76887.24,0.0,-0.80297,0.00015,15.59745]
[1779095379757,32.85,76888.37,0.0,-0.8028,0.00015,15.60591]
[1779095384791,32.85,76891.94,0.0,-0.80226,0.00015,15.63239]
[1779095389826,32.85,76888.24,0.0,-0.80282,0.00015,15.60499]
[1779095394862,32.85,76887.7,0.0,-0.8029,0.00015,15.601]
[1779095399899,32.85,76881.95,0.0,-0.80376,0.00015,15.5585]
[1779095404941,32.85,76880.17,0.0,-0.80403,0.00015,15.54553]
[1779095409976,32.85,76877.82,0.0,-0.80437,0.00015,15.52835]
[1779095411989,32.85,76869.55,0.0,-0.8056,0.00015,15.46713]
[1779095413387,32.85,76861.81,0.0,-0.80675,0.00015,15.40999]
[1779095415016,32.85,76854.37,0.0,-0.80785,0.00015,15.35477]
[1779095416018,32.85,76851.72,0.0,-0.80824,0.00015,15.33537]
[1779095421053,32.86,76850.29,0.0,-0.80842,0.00015,15.32636]
[1779095427095,32.86,76850.24,0.0,-0.80838,0.00015,15.32783]
[1779095432130,32.87,76853.94,0.0,-0.80785,0.00015,15.35187]
[1779095437165,32.87,76855.22,0.0,-0.80764,0.00015,15.36268]
[1779095443597,32.87,76856.62,0.0,-0.8074,0.00015,15.37471]
[1779095449249,32.88,76857.16,0.0,-0.80729,0.00015,15.37986]
[1779095453277,32.88,76847.94,0.0,-0.80865,0.00015,15.31181]
[1779095455292,32.88,76844.57,0.0,-0.80914,0.00015,15.28705]
[1779095460327,32.88,76846.4,0.0,-0.80885,0.00015,15.3014]
[1779095462340,32.88,76838.48,0.0,-0.81002,0.00015,15.24256]
[1779095463348,32.88,76833.5,0.0,-0.81075,0.00015,15.2055]
[1779095467394,32.88,76834.77,0.0,-0.81056,0.00015,15.21521]
[1779095469397,32.88,76826.17,0.0,-0.81181,0.00015,15.15135]
[1779095474428,32.88,76826.49,0.0,-0.81175,0.00015,15.15448]
[1779095479463,32.89,76827.28,0.0,-0.81162,0.00015,15.16092]
[1779095484500,32.89,76829.91,0.0,-0.81122,0.00015,15.18131]
[1779095489534,32.89,76833.2,0.0,-0.81073,0.00015,15.20608]
[1779095492556,32.89,76838.42,0.0,-0.81001,0.00015,15.24004]
[1779095496582,32.89,76844.43,0.0,-0.80913,0.00015,15.28462]
[1779095501618,32.89,76845.92,0.0,-0.80891,0.00015,15.29557]
[1779095508667,32.89,76846.9,0.0,-0.80877,0.00015,15.30272]
[1779095514093,32.89,76847.76,0.0,-0.80866,0.00015,15.30828]
[1779095520752,32.88,76845.82,0.0,-0.80898,0.00015,15.29244]
[1779095522766,32.88,76854.28,0.0,-0.80773,0.00015,15.35519]
[1779095529815,32.88,76858.19,0.0,-0.80717,0.00015,15.38338]
[1779095531828,32.88,76864.09,0.0,-0.8063,0.00015,15.427]
[1779095534236,32.88,76869.38,0.0,-0.80551,0.00015,15.46608]
[1779095539885,32.88,76870.44,0.0,-0.80536,0.00015,15.47346]
[1779095548949,32.87,76870.66,0.0,-0.80535,0.00015,15.4744]
[1779095554375,32.87,76871.51,0.0,-0.80527,0.00015,15.47532]
[1779095560030,32.87,76870.76,0.0,-0.80539,0.00015,15.46928]
[1779095564446,32.87,76865.36,0.0,-0.8062,0.00015,15.42908]
[1779095570100,32.87,76865.99,0.0,-0.80611,0.00015,15.43366]
[1779095576141,32.87,76864.35,0.0,-0.80636,0.00015,15.42138]
[1779095581179,32.87,76860.72,0.0,-0.8069,0.00015,15.3944]
[1779095586211,32.87,76858.65,0.0,-0.8072,0.00015,15.37908]
[1779095591247,32.87,76857.83,0.0,-0.80732,0.00015,15.37307]
[1779095594662,32.87,76850.65,0.0,-0.80838,0.00015,15.31978]
[1779095597289,32.87,76847.74,0.0,-0.80881,0.00015,15.29832]
[1779095602326,32.87,76850.84,0.0,-0.80834,0.00015,15.32195]
[1779095603332,32.87,76856.61,0.0,-0.80748,0.00015,15.36494]
[1779095604732,32.87,76863.54,0.0,-0.80645,0.00015,15.41646]
[1779095611389,32.87,76863.6,0.0,-0.80649,0.00015,15.412]
[1779095616424,32.87,76859.4,0.0,-0.80711,0.00015,15.38083]
[1779095623473,32.87,76860.19,0.0,-0.80699,0.00015,15.38682]
[1779095628508,32.87,76860.69,0.0,-0.80692,0.00015,15.39059]
[1779095633543,32.87,76861.19,0.0,-0.80684,0.00015,15.39436]
[1779095638578,32.87,76863.81,0.0,-0.80646,0.00015,15.41374]
[1779095643613,32.87,76863.76,0.0,-0.80646,0.00015,15.41326]
[1779095649655,32.87,76865.88,0.0,-0.80615,0.00015,15.42881]
[1779095654690,32.87,76868.53,0.0,-0.80576,0.00015,15.44834]
[1779095659724,32.87,76866.91,0.0,-0.80601,0.00015,15.43619]
[1779095664759,32.87,76864.05,0.0,-0.80643,0.00015,15.41485]
[1779095670802,32.87,76864.07,0.0,-0.80643,0.00015,15.41487]
[1779095675837,32.87,76867.95,0.0,-0.8059,0.00015,15.4387]
[1779095680871,32.87,76863.78,0.0,-0.80652,0.00015,15.40782]
[1779095682886,32.87,76857.86,0.0,-0.80739,0.00015,15.36422]
[1779095685294,32.87,76851.85,0.0,-0.80827,0.00015,15.32001]
[1779095690942,32.88,76850.57,0.0,-0.80843,0.00015,15.31194]
[1779095695977,32.88,76851.63,0.0,-0.80825,0.00015,15.32096]
[1779095701014,32.88,76851.52,0.0,-0.80825,0.00015,15.32126]
[1779095705436,32.89,76843.91,0.0,-0.80936,0.00015,15.26509]
[1779095711084,32.89,76847.99,0.0,-0.80876,0.00015,15.29551]
[1779095716119,32.89,76851.84,0.0,-0.80818,0.00015,15.32464]
[1779095721154,32.89,76852.22,0.0,-0.80811,0.00015,15.32827]
[1779095723167,32.89,76858.29,0.0,-0.8072,0.00015,15.37366]
[1779095725578,32.89,76868.24,0.0,-0.80572,0.00015,15.44765]
[1779095731226,32.89,76872.05,0.0,-0.80518,0.00015,15.47143]
[1779095736261,32.89,76876.11,0.0,-0.80458,0.00015,15.50124]
[1779095741297,32.89,76881.35,0.0,-0.80381,0.00015,15.53947]
[1779095746355,32.89,76883.22,0.0,-0.80354,0.00015,15.55278]
[1779095748346,32.89,76890.47,0.0,-0.80245,0.00015,15.60633]
[1779095750358,32.89,76893.33,0.0,-0.80203,0.00015,15.62727]
[1779095755788,32.89,76894.28,0.0,-0.80189,0.00015,15.63408]
[1779095761441,32.89,76894.79,0.0,-0.80182,0.00015,15.63738]
[1779095765858,32.88,76899.85,0.0,-0.80107,0.00015,15.67433]
[1779095768490,32.88,76903.86,0.0,-0.80047,0.00015,15.70363]
[1779095773525,32.88,76901.68,0.0,-0.80081,0.00015,15.68673]
[1779095775929,32.88,76917.8,0.0,-0.79836,0.00015,15.80569]
[1779095777554,32.88,76919.39,0.0,-0.79812,0.00015,15.81747]
[1779095782589,32.88,76919.46,0.0,-0.7981,0.00015,15.81839]
[1779095788631,32.88,76919.76,0.0,-0.79804,0.00015,15.82118]
[1779095793666,32.89,76919.66,0.0,-0.79809,0.00015,15.81617]
[1779095794672,32.89,76914.47,0.0,-0.79887,0.00015,15.77828]
[1779095796687,32.89,76913.19,0.0,-0.79905,0.00015,15.76954]
[1779095801722,32.89,76912.51,0.0,-0.79912,0.00015,15.7662]
[1779095806757,32.9,76911.68,0.0,-0.79921,0.00015,15.76177]
[1779095811793,32.9,76908.15,0.0,-0.79971,0.00015,15.73749]
[1779095816827,32.91,76906.17,0.0,-0.79997,0.00015,15.72463]
[1779095821863,32.91,76904.16,0.0,-0.80024,0.00015,15.71155]
[1779095825891,32.92,76899.12,0.0,-0.80097,0.00015,15.67583]
[1779095832938,32.93,76896.98,0.0,-0.80124,0.00015,15.66272]
[1779095836969,32.93,76902.51,0.0,-0.80038,0.00015,15.70453]
[1779095838982,32.93,76907.63,0.0,-0.7996,0.00015,15.74248]
[1779095845025,32.93,76910.66,0.0,-0.79913,0.00015,15.76527]
[1779095850060,32.93,76911.54,0.0,-0.79899,0.00015,15.77213]
[1779095856497,32.93,76912.99,0.0,-0.7988,0.00015,15.77849]
[1779095863151,32.93,76912.99,0.0,-0.79879,0.00015,15.77895]
[1779095868186,32.94,76912.98,0.0,-0.79878,0.00015,15.77929]
[1779095873221,32.94,76910.97,0.0,-0.79908,0.00015,15.7651]
[1779095878255,32.94,76911.77,0.0,-0.79894,0.00015,15.77162]
[1779095882284,32.94,76898.92,0.0,-0.80087,0.00015,15.67765]
[1779095883291,32.94,76895.82,0.0,-0.80134,0.00015,15.65506]
[1779095892354,32.95,76897.4,0.0,-0.80106,0.00015,15.6687]
[1779095895375,32.95,76891.09,0.0,-0.802,0.00015,15.62241]
[1779095900414,32.95,76893.71,0.0,-0.8016,0.00015,15.64216]
[1779095902424,32.95,76900.35,0.0,-0.80059,0.00015,15.69135]
[1779095907459,32.95,76899.54,0.0,-0.80069,0.00015,15.68651]
[1779095912494,32.96,76899.87,0.0,-0.80066,0.00015,15.68539]
[1779095915516,32.96,76893.93,0.0,-0.80154,0.00015,15.64229]
[1779095920551,32.96,76895.52,0.0,-0.80127,0.00015,15.65524]
[1779095925591,32.97,76895.85,0.0,-0.8012,0.00015,15.65887]
[1779095931628,32.97,76896.39,0.0,-0.80109,0.00015,15.66429]
[1779095937057,32.97,76898.39,0.0,-0.80076,0.00015,15.68019]
[1779095942705,32.98,76898.09,0.0,-0.80077,0.00015,15.67941]
[1779095947127,32.98,76890.19,0.0,-0.80195,0.00015,15.62207]
[1779095948747,32.98,76886.95,0.0,-0.80243,0.00015,15.59816]
[1779095953782,32.98,76885.31,0.0,-0.80268,0.00015,15.58607]
[1779095958816,32.98,76883.15,0.0,-0.80301,0.00015,15.5701]
[1779095960832,32.98,76890.62,0.0,-0.80189,0.00015,15.625]
[1779095965867,32.98,76895.35,0.0,-0.80117,0.00015,15.66008]
[1779095970901,32.98,76896.1,0.0,-0.80105,0.00015,15.66605]
[1779095975937,32.98,76897.23,0.0,-0.8009,0.00015,15.6705]
[1779095980972,32.99,76885.28,0.0,-0.80268,0.00015,15.58357]
[1779095981979,32.99,76885.32,0.0,-0.80267,0.00015,15.58399]
[1779095985000,32.99,76879.49,0.0,-0.80354,0.00015,15.54101]
[1779095988021,32.99,76872.91,0.0,-0.80452,0.00015,15.49255]
[1779095989028,32.99,76867.0,0.0,-0.8054,0.00015,15.44898]
[1779095991042,32.99,76865.46,0.0,-0.80562,0.00015,15.43788]
[1779095996077,32.99,76868.94,0.0,-0.80509,0.00015,15.46431]
[1779096001112,32.99,76869.91,0.0,-0.80494,0.00015,15.472]
[1779096003126,32.99,76876.27,0.0,-0.80398,0.00015,15.51913]
[1779096006147,32.99,76877.52,0.0,-0.80379,0.00015,15.52843]
[1779096011182,32.99,76875.23,0.0,-0.80413,0.00015,15.51163]
[1779096016217,32.99,76874.93,0.0,-0.8042,0.00015,15.50863]
[1779096020245,32.99,76882.82,0.0,-0.80303,0.00015,15.56617]
[1779096025279,32.99,76886.48,0.0,-0.8025,0.00015,15.59205]
[1779096030316,32.98,76888.59,0.0,-0.80221,0.00015,15.60647]
[1779096035352,32.98,76886.74,0.0,-0.80255,0.00015,15.58691]
[1779096043407,32.98,76888.92,0.0,-0.80226,0.00015,15.60144]
[1779096045423,32.97,76894.42,0.0,-0.80144,0.00015,15.64157]
[1779096047833,32.97,76899.33,0.0,-0.80071,0.00015,15.677]
[1779096053479,32.97,76899.69,0.0,-0.80068,0.00015,15.67854]
[1779096058513,32.97,76899.01,0.0,-0.80077,0.00015,15.67397]
[1779096063550,32.97,76899.2,0.0,-0.80074,0.00015,15.67584]
[1779096067982,32.97,76908.71,0.0,-0.79927,0.00015,15.74683]
[1779096070598,32.98,76913.19,0.0,-0.79859,0.00015,15.78002]
[1779096075632,32.98,76913.0,0.0,-0.7986,0.00015,15.77924]
[1779096080667,32.98,76910.86,0.0,-0.79892,0.00015,15.76416]
[1779096085706,32.98,76910.14,0.0,-0.79901,0.00015,15.75937]
[1779096090741,32.98,76909.06,0.0,-0.79917,0.00015,15.75185]
[1779096095776,32.98,76911.16,0.0,-0.79889,0.00015,15.76279]
[1779096099806,32.98,76917.36,0.0,-0.79794,0.00015,15.80841]
[1779096104839,32.98,76921.13,0.0,-0.79737,0.00015,15.83592]
[1779096109875,32.98,76921.84,0.0,-0.79726,0.00015,15.84099]
[1779096115919,32.98,76921.27,0.0,-0.79735,0.00015,15.83666]
[1779096120954,32.98,76917.48,0.0,-0.79793,0.00015,15.80888]
[1779096122969,32.98,76910.02,0.0,-0.79906,0.00015,15.75417]
[1779096123976,32.98,76909.97,0.0,-0.79907,0.00015,15.75387]
[1779096129011,32.98,76911.1,0.0,-0.79889,0.00015,15.7625]
[1779096136060,32.98,76911.99,0.0,-0.79875,0.00015,15.76949]
[1779096141094,32.99,76916.17,0.0,-0.79811,0.00015,15.80043]
[1779096146130,32.99,76917.05,0.0,-0.79797,0.00015,15.80708]
[1779096151164,32.99,76918.16,0.0,-0.79784,0.00015,15.81053]
[1779096156202,32.99,76918.06,0.0,-0.79785,0.00015,15.80999]
[1779096161237,32.99,76915.79,0.0,-0.79819,0.00015,15.79357]
[1779096163250,32.99,76907.95,0.0,-0.79938,0.00015,15.73616]
[1779096168286,32.99,76915.9,0.0,-0.79816,0.00015,15.79501]
[1779096169293,32.99,76921.46,0.0,-0.79731,0.00015,15.83578]
[1779096173321,32.99,76921.65,0.0,-0.79729,0.00015,15.83708]
[1779096179365,32.99,76917.79,0.0,-0.79788,0.00015,15.8087]
[1779096184400,32.99,76918.65,0.0,-0.79775,0.00015,15.81498]
[1779096191448,32.99,76919.98,0.0,-0.79755,0.00015,15.82458]
[1779096196484,32.99,76919.95,0.0,-0.79755,0.00015,15.82423]
[1779096202531,32.99,76919.95,0.0,-0.79756,0.00015,15.82406]
[1779096207565,32.99,76919.15,0.0,-0.79768,0.00015,15.81804]
[1779096212600,32.99,76919.38,0.0,-0.79769,0.00015,15.81478]
[1779096217634,32.99,76919.4,0.0,-0.79769,0.00015,15.81483]
[1779096222672,32.99,76919.68,0.0,-0.79765,0.00015,15.81683]
[1779096225690,32.99,76914.05,0.0,-0.79851,0.00015,15.77557]
[1779096230728,32.99,76908.44,0.0,-0.79935,0.00015,15.73476]
[1779096235764,32.99,76907.84,0.0,-0.79943,0.00015,15.7309]
[1779096240798,32.99,76907.63,0.0,-0.79945,0.00015,15.72994]
[1779096249256,32.99,76906.18,0.0,-0.79964,0.00015,15.72045]
[1779096253896,33.0,76912.71,0.0,-0.79864,0.00015,15.76904]
[1779096259326,33.0,76920.49,0.0,-0.79745,0.00015,15.82646]
[1779096264973,33.0,76922.72,0.0,-0.7971,0.00015,15.84292]
[1779096271016,33.0,76922.14,0.0,-0.79723,0.00015,15.83393]
[1779096278064,33.0,76922.41,0.0,-0.79719,0.00015,15.83593]
[1779096283099,33.0,76924.77,0.0,-0.79683,0.00015,15.85312]
[1779096288134,33.0,76924.78,0.0,-0.79684,0.00015,15.85306]
[1779096293171,33.0,76926.45,0.0,-0.79658,0.00015,15.86515]
[1779096298205,33.0,76929.71,0.0,-0.79609,0.00015,15.88884]
[1779096304248,33.0,76931.0,0.0,-0.7959,0.00015,15.89801]
[1779096306262,33.0,76922.83,0.0,-0.79715,0.00015,15.83818]
[1779096307269,33.0,76915.0,0.0,-0.79834,0.00015,15.78085]
[1779096308275,33.0,76912.41,0.0,-0.79873,0.00015,15.76195]
[1779096313311,33.0,76911.18,0.0,-0.7989,0.00015,15.75355]
[1779096318346,33.0,76911.35,0.0,-0.79886,0.00015,15.75546]
[1779096323380,33.0,76910.74,0.0,-0.79894,0.00015,15.75159]
[1779096328416,33.0,76908.68,0.0,-0.79924,0.00015,15.73708]
[1779096334458,33.01,76907.74,0.0,-0.79941,0.00015,15.72618]
[1779096340502,33.01,76907.06,0.0,-0.79949,0.00015,15.72212]
[1779096346541,33.01,76907.09,0.0,-0.79947,0.00015,15.72323]
[1779096349564,33.01,76916.57,0.0,-0.79802,0.00015,15.79317]
[1779096351577,33.01,76916.62,0.0,-0.79801,0.00015,15.79366]
[1779096357619,33.01,76916.52,0.0,-0.79802,0.00015,15.79329]
[1779096362654,33.01,76918.72,0.0,-0.79768,0.00015,15.80962]
[1779096366682,33.01,76924.3,0.0,-0.79683,0.00015,15.85052]
[1779096371716,33.01,76924.88,0.0,-0.79674,0.00015,15.85477]
[1779096376752,33.01,76925.87,0.0,-0.79659,0.00015,15.86203]
[1779096381787,33.02,76926.58,0.0,-0.79648,0.00015,15.86728]
[1779096386822,33.02,76925.84,0.0,-0.79659,0.00015,15.86193]
[1779096391857,33.02,76925.16,0.0,-0.79673,0.00015,15.85215]
[1779096398906,33.02,76924.84,0.0,-0.79678,0.00015,15.84985]
[1779096402936,33.02,76913.97,0.0,-0.79844,0.00015,15.77027]
[1779096403942,33.02,76905.98,0.0,-0.79965,0.00015,15.71175]
[1779096404950,33.02,76906.67,0.0,-0.79954,0.00015,15.71695]
[1779096410379,33.02,76907.02,0.0,-0.79947,0.00015,15.72036]
[1779096420448,33.02,76907.02,0.0,-0.79944,0.00015,15.72177]
[1779096424083,33.02,76901.07,0.0,-0.80034,0.00015,15.67816]
[1779096427105,33.02,76890.91,0.0,-0.80188,0.00015,15.60312]
[1779096428112,33.02,76885.23,0.0,-0.80273,0.00015,15.56128]
[1779096431132,33.02,76880.32,0.0,-0.80347,0.00015,15.52517]
[1779096436168,33.02,76877.69,0.0,-0.80386,0.00015,15.50603]
[1779096440589,33.02,76883.59,0.0,-0.80297,0.00015,15.54966]
[1779096443217,33.02,76886.68,0.0,-0.80251,0.00015,15.57241]
[1779096448256,33.02,76887.41,0.0,-0.8024,0.00015,15.5776]
[1779096453290,33.02,76887.19,0.0,-0.80248,0.00015,15.57088]
[1779096458326,33.02,76888.46,0.0,-0.8023,0.00015,15.57994]
[1779096463361,33.02,76889.89,0.0,-0.80209,0.00015,15.59009]
[1779096468396,33.02,76889.74,0.0,-0.80212,0.00015,15.5886]
[1779096473432,33.02,76890.66,0.0,-0.80199,0.00015,15.59504]
[1779096478468,33.02,76892.79,0.0,-0.80168,0.00015,15.61032]
[1779096483501,33.02,76893.73,0.0,-0.80154,0.00015,15.6168]
[1779096488539,33.01,76894.26,0.0,-0.80147,0.00015,15.62023]
[1779096493574,33.01,76898.4,0.0,-0.80085,0.00015,15.65062]
[1779096499620,33.01,76897.19,0.0,-0.80104,0.00015,15.64132]
[1779096504658,33.01,76897.39,0.0,-0.80103,0.00015,15.64217]
[1779096509692,33.01,76901.09,0.0,-0.80046,0.00015,15.66951]
[1779096512712,33.01,76906.35,0.0,-0.79971,0.00015,15.70336]
[1779096517748,33.01,76911.11,0.0,-0.79898,0.00015,15.73842]
[1779096520771,33.01,76912.48,0.0,-0.79877,0.00015,15.74879]
[1779096527819,33.01,76911.08,0.0,-0.79897,0.00015,15.73921]
[1779096532854,33.02,76917.05,0.0,-0.79805,0.00015,15.78339]
[1779096535874,33.02,76922.32,0.0,-0.79725,0.00015,15.82209]
[1779096541293,33.02,76925.38,0.0,-0.79678,0.00015,15.84456]
[1779096546952,33.02,76926.67,0.0,-0.79658,0.00015,15.85402]
[1779096551987,33.02,76928.2,0.0,-0.79634,0.00015,15.86528]
[1779096557022,33.02,76929.96,0.0,-0.79607,0.00015,15.87823]
[1779096559036,33.02,76935.12,0.0,-0.79528,0.00015,15.91594]
[1779096561433,33.02,76938.36,0.0,-0.79479,0.00015,15.93944]
[1779096567092,33.01,76938.06,0.0,-0.79485,0.00015,15.93628]
[1779096575154,33.01,76938.19,0.0,-0.79492,0.00015,15.93048]
[1779096580189,33.0,76938.23,0.0,-0.79494,0.00015,15.92955]
[1779096585223,33.0,76937.06,0.0,-0.79515,0.00015,15.91956]
[1779096590261,33.0,76934.97,0.0,-0.7955,0.00015,15.90309]
[1779096591643,33.0,76928.04,0.0,-0.79656,0.00015,15.8522]
[1779096593282,33.0,76928.0,0.0,-0.79658,0.00015,15.85156]
[1779096599325,32.99,76927.42,0.0,-0.79669,0.00015,15.84636]
[1779096604360,32.99,76916.24,0.0,-0.79841,0.00015,15.76371]
[1779096605367,32.99,76912.41,0.0,-0.799,0.00015,15.735]
[1779096610407,32.99,76911.77,0.0,-0.79911,0.00015,15.72965]
[1779096611782,32.99,76906.0,0.0,-0.79999,0.00015,15.68709]
[1779096614432,32.98,76904.0,0.0,-0.80031,0.00015,15.67192]
[1779096619466,32.98,76910.15,0.0,-0.79939,0.00015,15.71658]
[1779096624500,32.98,76906.8,0.0,-0.7999,0.00015,15.6916]
[1779096629536,32.98,76907.98,0.0,-0.79974,0.00015,15.69946]
[1779096634571,32.98,76900.08,0.0,-0.80099,0.00015,15.63575]
[1779096639606,32.97,76897.45,0.0,-0.80142,0.00015,15.61513]
[1779096644641,32.97,76898.39,0.0,-0.8013,0.00015,15.62075]
[1779096649680,32.97,76895.3,0.0,-0.8018,0.00015,15.59672]
[1779096652698,32.96,76885.96,0.0,-0.80321,0.00015,15.52731]
[1779096653706,32.96,76878.34,0.0,-0.80436,0.00015,15.47105]
[1779096654712,32.97,76876.14,0.0,-0.80469,0.00015,15.45486]
[1779096659747,32.97,76878.24,0.0,-0.80436,0.00015,15.47077]
[1779096664783,32.97,76878.95,0.0,-0.80425,0.00015,15.47639]
[1779096669817,32.97,76880.8,0.0,-0.80396,0.00015,15.49045]
[1779096675859,32.97,76883.52,0.0,-0.80355,0.00015,15.51091]
[1779096678880,32.97,76876.84,0.0,-0.80454,0.00015,15.46174]
[1779096680894,32.97,76876.04,0.0,-0.80466,0.00015,15.45604]
[1779096688950,32.97,76878.45,0.0,-0.80428,0.00015,15.47461]
[1779096692978,32.97,76871.95,0.0,-0.80529,0.00015,15.42208]
[1779096693986,32.97,76863.22,0.0,-0.80659,0.00015,15.35767]
[1779096694992,32.97,76860.54,0.0,-0.80698,0.00015,15.33807]
[1779096700040,32.98,76868.03,0.0,-0.80584,0.00015,15.39465]
[1779096701041,32.98,76876.92,0.0,-0.80451,0.00015,15.46051]
[1779096702424,32.98,76877.2,0.0,-0.80447,0.00015,15.46274]
[1779096710103,32.98,76875.4,0.0,-0.80473,0.00015,15.45001]
[1779096715138,32.98,76876.3,0.0,-0.80458,0.00015,15.45699]
[1779096720178,32.98,76872.9,0.0,-0.80508,0.00015,15.43221]
[1779096725212,32.98,76867.89,0.0,-0.80582,0.00015,15.39558]
[1779096730247,32.98,76860.71,0.0,-0.80688,0.00015,15.34301]
[1779096731254,32.99,76854.61,0.0,-0.80778,0.00015,15.29799]
[1779096732637,32.99,76851.58,0.0,-0.80822,0.00015,15.27596]
[1779096738305,32.99,76849.64,0.0,-0.80848,0.00015,15.26272]
[1779096743340,32.99,76848.66,0.0,-0.8086,0.00015,15.25677]
[1779096748376,33.0,76847.83,0.0,-0.8087,0.00015,15.2516]
[1779096752778,33.0,76852.95,0.0,-0.80798,0.00015,15.28529]
[1779096756431,33.0,76859.96,0.0,-0.80693,0.00015,15.33764]
[1779096758445,33.0,76863.09,0.0,-0.80646,0.00015,15.36091]
[1779096763480,33.0,76862.89,0.0,-0.80649,0.00015,15.35966]
[1779096768515,33.0,76863.47,0.0,-0.8064,0.00015,15.3642]
[1779096773550,33.0,76863.52,0.0,-0.80638,0.00015,15.36483]
[1779096778586,33.0,76863.93,0.0,-0.80633,0.00015,15.36753]
[1779096783620,33.0,76864.57,0.0,-0.80625,0.00015,15.37178]
[1779096788655,33.0,76864.56,0.0,-0.80626,0.00015,15.37124]
[1779096793690,33.0,76865.07,0.0,-0.80619,0.00015,15.37456]
[1779096798727,33.0,76864.11,0.0,-0.80634,0.00015,15.36702]
[1779096803761,32.99,76862.12,0.0,-0.80664,0.00015,15.35197]
[1779096808797,32.99,76862.19,0.0,-0.80664,0.00015,15.35225]
[1779096813832,32.99,76860.65,0.0,-0.80692,0.00015,15.33576]
[1779096817860,32.99,76853.72,0.0,-0.80795,0.00015,15.28395]
[1779096822895,32.99,76858.64,0.0,-0.80724,0.00015,15.31956]
[1779096827931,32.99,76858.77,0.0,-0.80724,0.00015,15.31958]
[1779096833973,32.98,76858.4,0.0,-0.80732,0.00015,15.31584]
[1779096839011,32.98,76855.65,0.0,-0.80774,0.00015,15.29465]
[1779096844049,32.98,76857.99,0.0,-0.80741,0.00015,15.31121]
[1779096849082,32.98,76867.65,0.0,-0.80599,0.00015,15.38215]
[1779096850090,32.98,76872.19,0.0,-0.80531,0.00015,15.41567]
[1779096855125,32.98,76871.23,0.0,-0.80546,0.00015,15.40821]
[1779096860161,32.98,76867.8,0.0,-0.80598,0.00015,15.3825]
[1779096865195,32.98,76870.5,0.0,-0.80558,0.00015,15.40219]
[1779096869225,32.97,76875.82,0.0,-0.8048,0.00015,15.44114]
[1779096873622,32.97,76886.27,0.0,-0.80329,0.00015,15.51268]
[1779096876274,32.97,76894.68,0.0,-0.80203,0.00015,15.57455]
[1779096881308,32.97,76902.13,0.0,-0.80091,0.00015,15.62889]
[1779096882315,32.97,76907.92,0.0,-0.80003,0.00015,15.67149]
[1779096883692,32.97,76909.68,0.0,-0.79977,0.00015,15.68435]
[1779096888357,32.97,76904.4,0.0,-0.80057,0.00015,15.64536]
[1779096891384,32.97,76899.9,0.0,-0.80126,0.00015,15.61179]
[1779096896415,32.97,76904.98,0.0,-0.80051,0.00015,15.64849]
[1779096899436,32.97,76911.73,0.0,-0.79949,0.00015,15.6978]
[1779096901451,32.97,76916.37,0.0,-0.79879,0.00015,15.73173]
[1779096903842,32.96,76928.71,0.0,-0.79691,0.00015,15.82182]
[1779096911520,32.96,76930.0,0.0,-0.79675,0.00015,15.82979]
[1779096916557,32.96,76932.84,0.0,-0.79633,0.00015,15.84964]
[1779096921592,32.95,76934.16,0.0,-0.79615,0.00015,15.85838]
[1779096927633,32.95,76934.58,0.0,-0.79611,0.00015,15.86037]
[1779096934053,32.95,76936.09,0.0,-0.79594,0.00015,15.86553]
[1779096939718,32.94,76935.91,0.0,-0.79599,0.00015,15.86321]
[1779096945760,32.94,76937.93,0.0,-0.7957,0.00015,15.87706]
[1779096950795,32.94,76937.66,0.0,-0.79576,0.00015,15.87428]
[1779096954195,32.94,76945.36,0.0,-0.79459,0.00015,15.93011]
[1779096955829,32.94,76946.18,0.0,-0.79447,0.00015,15.93566]
[1779096960865,32.93,76945.45,0.0,-0.79461,0.00015,15.92918]
[1779096966907,32.93,76943.65,0.0,-0.79491,0.00015,15.91475]
[1779096972948,32.93,76943.22,0.0,-0.795,0.00015,15.91042]
[1779096977984,32.92,76943.78,0.0,-0.79494,0.00015,15.91356]
[1779096984028,32.92,76943.27,0.0,-0.79504,0.00015,15.90871]
[1779096990070,32.92,76947.64,0.0,-0.79438,0.00015,15.94014]
[1779096995105,32.92,76946.43,0.0,-0.79462,0.00015,15.92617]
[1779096997120,32.92,76952.41,0.0,-0.79369,0.00015,15.96979]
[1779096998127,32.92,76967.12,0.0,-0.79141,0.00016,16.07729]
[1779096999133,32.92,76969.04,0.0,-0.79111,0.00016,16.09133]
[1779097004171,32.92,76964.01,0.0,-0.79188,0.00016,16.05496]
[1779097011218,32.92,76963.34,0.0,-0.79198,0.00016,16.0504]
[1779097013232,32.92,76956.34,0.0,-0.79306,0.00015,15.99948]
[1779097016253,32.92,76951.26,0.0,-0.79384,0.00015,15.96267]
[1779097021287,32.92,76944.63,0.0,-0.79486,0.00015,15.91446]
[1779097026324,32.92,76946.77,0.0,-0.79453,0.00015,15.93003]
[1779097031359,32.92,76947.66,0.0,-0.7944,0.00015,15.9363]
[1779097033373,32.92,76941.47,0.0,-0.79536,0.00015,15.89093]
[1779097034380,32.92,76933.59,0.0,-0.79657,0.00015,15.83321]
[1779097035387,32.92,76932.33,0.0,-0.79676,0.00015,15.82404]
[1779097040422,32.92,76930.87,0.0,-0.79697,0.00015,15.81384]
[1779097045458,32.92,76934.81,0.0,-0.79636,0.00015,15.8431]
[1779097046464,32.92,76942.07,0.0,-0.79525,0.00015,15.89622]
[1779097047472,32.92,76946.81,0.0,-0.79451,0.00015,15.93091]
[1779097052506,32.92,76944.05,0.0,-0.79499,0.00015,15.90573]
[1779097057544,32.92,76942.58,0.0,-0.79521,0.00015,15.89502]
[1779097059558,32.92,76935.69,0.0,-0.79627,0.00015,15.84447]
[1779097060566,32.92,76932.45,0.0,-0.79677,0.00015,15.82066]
[1779097065600,32.92,76934.55,0.0,-0.79645,0.00015,15.83591]
[1779097070638,32.92,76933.65,0.0,-0.79659,0.00015,15.82916]
[1779097073660,32.92,76939.13,0.0,-0.79576,0.00015,15.86919]
[1779097078697,32.92,76939.26,0.0,-0.79574,0.00015,15.86984]
[1779097085124,32.92,76940.06,0.0,-0.79563,0.00015,15.87528]
[1779097088764,32.92,76945.8,0.0,-0.79474,0.00015,15.91745]
[1779097095194,32.92,76947.63,0.0,-0.79445,0.00015,15.93122]
[1779097105264,32.92,76946.83,0.0,-0.79457,0.00015,15.92552]
[1779097107898,32.92,76941.51,0.0,-0.79539,0.00015,15.88667]
[1779097113940,32.92,76940.79,0.0,-0.79552,0.00015,15.87761]
[1779097120989,32.93,76938.4,0.0,-0.79587,0.00015,15.86065]
[1779097125407,32.93,76946.82,0.0,-0.79457,0.00015,15.92275]
[1779097127031,32.93,76947.13,0.0,-0.79451,0.00015,15.92539]
[1779097132065,32.93,76946.98,0.0,-0.79452,0.00015,15.92511]
[1779097138108,32.93,76946.14,0.0,-0.79463,0.00015,15.91985]
[1779097143143,32.94,76944.96,0.0,-0.79479,0.00015,15.91191]
[1779097148179,32.94,76945.11,0.0,-0.79476,0.00015,15.91368]
[1779097155226,32.94,76944.35,0.0,-0.79485,0.00015,15.90902]
[1779097160262,32.94,76943.95,0.0,-0.79491,0.00015,15.90614]
[1779097165297,32.94,76939.77,0.0,-0.79556,0.00015,15.87554]
[1779097170332,32.94,76938.99,0.0,-0.79567,0.00015,15.87007]
[1779097175367,32.94,76938.82,0.0,-0.79574,0.00015,15.86432]
[1779097179395,32.94,76931.85,0.0,-0.7968,0.00015,15.81365]
[1779097184430,32.94,76933.13,0.0,-0.7966,0.00015,15.82304]
[1779097189466,32.94,76934.66,0.0,-0.79637,0.00015,15.8342]
[1779097194500,32.94,76931.54,0.0,-0.79684,0.00015,15.81141]
[1779097197521,32.94,76940.12,0.0,-0.79553,0.00015,15.87425]
[1779097199534,32.94,76944.05,0.0,-0.79492,0.00015,15.90284]
[1779097204569,32.94,76943.87,0.0,-0.79496,0.00015,15.90106]
[1779097209610,32.94,76942.96,0.0,-0.79511,0.00015,15.89397]
[1779097216045,32.94,76941.15,0.0,-0.7954,0.00015,15.88031]
[1779097221694,32.94,76941.44,0.0,-0.79536,0.00015,15.8821]
[1779097226729,32.94,76941.24,0.0,-0.7954,0.00015,15.88033]
[1779097231764,32.94,76936.3,0.0,-0.79621,0.00015,15.839]
[1779097236799,32.94,76934.04,0.0,-0.79656,0.00015,15.82231]
[1779097241836,32.94,76934.64,0.0,-0.79647,0.00015,15.8267]
[1779097246870,32.94,76935.76,0.0,-0.7963,0.00015,15.83485]
[1779097251905,32.94,76936.32,0.0,-0.79621,0.00015,15.83887]
[1779097256940,32.94,76934.53,0.0,-0.79649,0.00015,15.82566]
[1779097258953,32.94,76928.56,0.0,-0.7974,0.00015,15.78192]
[1779097263989,32.94,76932.68,0.0,-0.79677,0.00015,15.81235]
[1779097270032,32.94,76933.36,0.0,-0.79666,0.00015,15.81747]
[1779097275069,32.94,76933.54,0.0,-0.79663,0.00015,15.81887]
[1779097280103,32.94,76929.83,0.0,-0.7972,0.00015,15.79181]
[1779097285138,32.94,76931.08,0.0,-0.797,0.00015,15.8011]
[1779097290175,32.94,76928.1,0.0,-0.79746,0.00015,15.77937]
[1779097296629,32.94,76928.74,0.0,-0.7974,0.00015,15.77944]
[1779097302258,32.94,76931.03,0.0,-0.79704,0.00015,15.79638]
[1779097307293,32.94,76932.69,0.0,-0.79679,0.00015,15.80854]
[1779097309307,32.94,76939.59,0.0,-0.79573,0.00015,15.85905]
[1779097314342,32.94,76941.8,0.0,-0.7954,0.00015,15.87488]
[1779097319378,32.94,76941.27,0.0,-0.79549,0.00015,15.87064]
[1779097324413,32.94,76941.15,0.0,-0.79551,0.00015,15.86946]
[1779097326426,32.94,76933.38,0.0,-0.79671,0.00015,15.81247]
[1779097331460,32.94,76934.04,0.0,-0.79661,0.00015,15.81733]
[1779097336496,32.94,76934.79,0.0,-0.79649,0.00015,15.82279]
[1779097341532,32.94,76934.99,0.0,-0.79646,0.00015,15.82419]
[1779097346567,32.94,76934.83,0.0,-0.79649,0.00015,15.82289]
[1779097351603,32.94,76936.06,0.0,-0.79635,0.00015,15.82697]
[1779097356637,32.93,76932.3,0.0,-0.79692,0.00015,15.79934]
[1779097361672,32.94,76930.95,0.0,-0.79713,0.00015,15.78958]
[1779097367714,32.94,76932.01,0.0,-0.79696,0.00015,15.79761]
[1779097372749,32.94,76928.49,0.0,-0.7975,0.00015,15.77201]
[1779097373756,32.94,76921.67,0.0,-0.79854,0.00015,15.72203]
[1779097374764,32.94,76915.44,0.0,-0.79948,0.00015,15.67638]
[1779097375770,32.94,76913.21,0.0,-0.79982,0.00015,15.66019]
[1779097380809,32.94,76911.06,0.0,-0.80013,0.00015,15.64518]
[1779097382821,32.94,76905.72,0.0,-0.80094,0.00015,15.60603]
[1779097387856,32.94,76904.67,0.0,-0.80108,0.00015,15.59879]
[1779097392891,32.94,76903.64,0.0,-0.80123,0.00015,15.59166]
[1779097399940,32.95,76903.24,0.0,-0.80128,0.00015,15.58929]
[1779097407401,32.95,76902.43,0.0,-0.80139,0.00015,15.5839]
[1779097413032,32.95,76902.43,0.0,-0.80142,0.00015,15.57942]
[1779097419074,32.95,76901.3,0.0,-0.80159,0.00015,15.57147]
[1779097424110,32.95,76904.49,0.0,-0.8011,0.00015,15.59528]
[1779097427541,32.95,76911.4,0.0,-0.80005,0.00015,15.64632]
[1779097430153,32.95,76912.81,0.0,-0.79983,0.00015,15.65686]
[1779097436193,32.95,76911.82,0.0,-0.79997,0.00015,15.64978]
[1779097442235,32.95,76910.85,0.0,-0.80012,0.00015,15.64283]
[1779097447680,32.95,76911.44,0.0,-0.80002,0.00015,15.64734]
[1779097453312,32.95,76912.22,0.0,-0.7999,0.00015,15.65334]
[1779097458346,32.95,76910.62,0.0,-0.80014,0.00015,15.64186]
[1779097463382,32.96,76909.69,0.0,-0.80027,0.00015,15.63536]
[1779097471437,32.96,76908.96,0.0,-0.80042,0.00015,15.62551]
[1779097474459,32.96,76903.77,0.0,-0.8012,0.00015,15.58747]
[1779097476473,32.96,76895.14,0.0,-0.8025,0.00015,15.5241]
[1779097485536,32.96,76896.57,0.0,-0.80225,0.00015,15.53641]
[1779097490571,32.96,76898.06,0.0,-0.802,0.00015,15.54831]
[1779097495605,32.97,76900.72,0.0,-0.80158,0.00015,15.56874]
[1779097500641,32.97,76901.03,0.0,-0.80152,0.00015,15.57179]
[1779097502654,32.97,76908.22,0.0,-0.80043,0.00015,15.62497]
[1779097507690,32.97,76907.27,0.0,-0.80056,0.00015,15.61843]
[1779097512725,32.97,76906.63,0.0,-0.80065,0.00015,15.61421]
[1779097517760,32.97,76905.6,0.0,-0.80079,0.00015,15.60712]
[1779097521788,32.98,76896.03,0.0,-0.80223,0.00015,15.53713]
[1779097524809,32.98,76891.43,0.0,-0.80292,0.00015,15.50359]
[1779097530851,32.98,76892.91,0.0,-0.80267,0.00015,15.51552]
[1779097536893,32.98,76894.29,0.0,-0.80249,0.00015,15.5218]
[1779097541928,32.98,76891.78,0.0,-0.80285,0.00015,15.50405]
[1779097546964,32.99,76892.0,0.0,-0.8028,0.00015,15.50658]
[1779097551997,32.99,76891.74,0.0,-0.80282,0.00015,15.50539]
[1779097557036,32.99,76893.38,0.0,-0.80257,0.00015,15.51752]
[1779097562071,32.99,76894.61,0.0,-0.80238,0.00015,15.527]
[1779097564085,32.99,76900.19,0.0,-0.80153,0.00015,15.56823]
[1779097566103,32.99,76905.43,0.0,-0.80074,0.00015,15.60692]
[1779097567113,32.99,76911.83,0.0,-0.79976,0.00015,15.65416]
[1779097568528,32.99,76925.95,0.0,-0.7976,0.00015,15.75797]
[1779097574158,32.99,76927.64,0.0,-0.79734,0.00015,15.77052]
[1779097578597,32.99,76935.52,0.0,-0.79613,0.00015,15.82833]
[1779097581214,32.99,76940.82,0.0,-0.79531,0.00015,15.86739]
[1779097586251,33.0,76941.22,0.0,-0.79524,0.00015,15.87064]
[1779097591286,32.99,76940.63,0.0,-0.79538,0.00015,15.86115]
[1779097596321,32.99,76940.66,0.0,-0.79538,0.00015,15.86101]
[1779097601356,32.99,76940.61,0.0,-0.7954,0.00015,15.86029]
[1779097606391,32.99,76939.87,0.0,-0.79552,0.00015,15.85453]
[1779097613440,32.99,76938.74,0.0,-0.7957,0.00015,15.84586]
[1779097618883,32.99,76938.93,0.0,-0.79568,0.00015,15.84696]
[1779097624517,32.99,76941.33,0.0,-0.79532,0.00015,15.86413]
[1779097629552,32.99,76939.56,0.0,-0.7956,0.00015,15.85083]
[1779097634587,32.99,76939.01,0.0,-0.79569,0.00015,15.84647]
[1779097639622,32.99,76939.76,0.0,-0.79558,0.00015,15.85165]
[1779097644657,32.98,76940.01,0.0,-0.79555,0.00015,15.85313]
[1779097650700,32.98,76940.61,0.0,-0.79547,0.00015,15.85709]
[1779097655738,32.98,76940.84,0.0,-0.79548,0.00015,15.8536]
[1779097661781,32.98,76940.17,0.0,-0.79559,0.00015,15.84841]
[1779097666815,32.98,76940.18,0.0,-0.79559,0.00015,15.84828]
[1779097671851,32.98,76940.42,0.0,-0.79556,0.00015,15.84986]
[1779097676885,32.98,76940.96,0.0,-0.79548,0.00015,15.8536]
[1779097681919,32.98,76940.86,0.0,-0.7955,0.00015,15.85269]
[1779097686955,32.98,76942.95,0.0,-0.79518,0.00015,15.86778]
[1779097691990,32.98,76946.59,0.0,-0.79462,0.00015,15.89435]
[1779097699452,32.98,76941.91,0.0,-0.79535,0.00015,15.86003]
[1779097707099,32.98,76940.88,0.0,-0.79552,0.00015,15.8517]
[1779097710120,32.97,76933.63,0.0,-0.79665,0.00015,15.79832]
[1779097712134,32.97,76928.8,0.0,-0.79743,0.00015,15.75796]
[1779097717169,32.97,76922.96,0.0,-0.79833,0.00015,15.71511]
[1779097722206,32.98,76920.49,0.0,-0.7987,0.00015,15.69731]
[1779097727240,32.98,76920.54,0.0,-0.79868,0.00015,15.69803]
[1779097732274,32.98,76922.01,0.0,-0.79845,0.00015,15.70917]
[1779097739733,32.98,76923.57,0.0,-0.7982,0.00015,15.72108]
[1779097745366,32.98,76923.31,0.0,-0.79824,0.00015,15.71943]
[1779097749802,32.98,76930.31,0.0,-0.79716,0.00015,15.77098]
[1779097751410,32.98,76935.73,0.0,-0.79632,0.00015,15.81103]
[1779097752416,32.98,76940.96,0.0,-0.79551,0.00015,15.8494]
[1779097754429,32.98,76941.84,0.0,-0.79537,0.00015,15.85597]
[1779097759872,32.98,76942.57,0.0,-0.79525,0.00015,15.86163]
[1779097765506,32.98,76940.65,0.0,-0.79554,0.00015,15.84801]
[1779097770543,32.99,76938.74,0.0,-0.79583,0.00015,15.83448]
[1779097776586,32.99,76936.49,0.0,-0.7962,0.00015,15.81382]
[1779097780013,32.99,76925.94,0.0,-0.79781,0.00015,15.73696]
[1779097781619,32.99,76923.0,0.0,-0.79825,0.00015,15.71579]
[1779097786654,32.99,76925.35,0.0,-0.79787,0.00015,15.73423]
[1779097791690,32.99,76926.97,0.0,-0.79761,0.00015,15.74661]
[1779097793704,33.0,76921.22,0.0,-0.79848,0.00015,15.70462]
[1779097795718,33.0,76918.14,0.0,-0.79895,0.00015,15.68229]
[1779097801761,33.0,76917.18,0.0,-0.79907,0.00015,15.67615]
[1779097806795,33.0,76927.61,0.0,-0.79746,0.00015,15.75343]
[1779097807801,33.0,76932.97,0.0,-0.79664,0.00015,15.79287]
[1779097810224,33.0,76934.75,0.0,-0.79636,0.00015,15.80586]
[1779097815858,33.0,76937.41,0.0,-0.79595,0.00015,15.8257]
[1779097821901,33.01,76937.77,0.0,-0.79587,0.00015,15.82915]
[1779097826936,33.01,76938.85,0.0,-0.79569,0.00015,15.83773]
[1779097831974,33.01,76938.18,0.0,-0.79583,0.00015,15.82857]
[1779097839021,33.01,76938.72,0.0,-0.79573,0.00015,15.83337]
[1779097844060,33.01,76942.28,0.0,-0.79516,0.00015,15.85995]
[1779097849095,33.02,76944.73,0.0,-0.79477,0.00015,15.87841]
[1779097854130,33.02,76944.77,0.0,-0.79476,0.00015,15.87927]
[1779097859165,33.02,76944.12,0.0,-0.79484,0.00015,15.87513]
[1779097860173,33.02,76938.91,0.0,-0.79564,0.00015,15.83722]
[1779097865206,33.02,76939.89,0.0,-0.79548,0.00015,15.84515]
[1779097870242,33.02,76937.98,0.0,-0.79575,0.00015,15.83203]
[1779097875282,33.03,76938.28,0.0,-0.79569,0.00015,15.83506]
[1779097880730,33.03,76938.65,0.0,-0.79562,0.00015,15.83823]
[1779097885351,33.03,76933.2,0.0,-0.79646,0.00015,15.79843]
[1779097890799,33.03,76932.64,0.0,-0.79654,0.00015,15.79446]
[1779097897435,33.03,76931.15,0.0,-0.79681,0.00015,15.77882]
[1779097902470,33.03,76929.66,0.0,-0.79704,0.00015,15.76803]
[1779097908511,33.03,76929.42,0.0,-0.79707,0.00015,15.76641]
[1779097914554,33.03,76927.01,0.0,-0.79744,0.00015,15.74888]
[1779097916571,33.03,76914.58,0.0,-0.79933,0.00015,15.65788]
[1779097917578,33.03,76906.72,0.0,-0.80052,0.00015,15.60041]
[1779097919592,33.03,76903.95,0.0,-0.80094,0.00015,15.58026]
[1779097922615,33.03,76895.87,0.0,-0.80215,0.00015,15.52113]
[1779097923620,33.03,76893.4,0.0,-0.80252,0.00015,15.50311]
[1779097929661,33.03,76896.19,0.0,-0.80208,0.00015,15.52456]
[1779097934697,33.04,76900.55,0.0,-0.80141,0.00015,15.55737]
[1779097939731,33.04,76902.52,0.0,-0.8011,0.00015,15.57243]
[1779097945777,33.04,76900.89,0.0,-0.80133,0.00015,15.56123]
[1779097951221,33.04,76890.52,0.0,-0.80292,0.00015,15.48079]
[1779097952826,33.04,76887.54,0.0,-0.80336,0.00015,15.45942]
[1779097957861,33.05,76886.58,0.0,-0.80347,0.00015,15.45412]
[1779097962896,33.05,76886.8,0.0,-0.8034,0.00015,15.45749]
[1779097971369,33.06,76886.28,0.0,-0.80341,0.00015,15.45662]
[1779097978001,33.07,76887.12,0.0,-0.80323,0.00015,15.46526]
[1779097983038,33.07,76884.82,0.0,-0.80354,0.00015,15.45001]
[1779097988074,33.08,76885.44,0.0,-0.80342,0.00015,15.45622]
[1779097993112,33.08,76885.74,0.0,-0.80334,0.00015,15.46]
[1779097995125,33.09,76879.77,0.0,-0.80422,0.00015,15.4167]
[1779097997139,33.09,76876.77,0.0,-0.80466,0.00015,15.39512]
[1779098002174,33.09,76879.7,0.0,-0.8042,0.00015,15.41793]
[1779098007209,33.1,76882.63,0.0,-0.80372,0.00015,15.44129]
[1779098012245,33.1,76883.4,0.0,-0.80361,0.00015,15.44387]
[1779098017279,33.11,76883.55,0.0,-0.80355,0.00015,15.44671]
[1779098022314,33.11,76883.68,0.0,-0.80349,0.00015,15.44939]
[1779098027349,33.12,76880.47,0.0,-0.80394,0.00015,15.42753]
[1779098030370,33.12,76874.9,0.0,-0.80475,0.00015,15.38766]
[1779098031377,33.12,76874.33,0.0,-0.80483,0.00015,15.38374]
[1779098036411,33.12,76875.55,0.0,-0.80462,0.00015,15.39408]
[1779098042454,33.13,76877.71,0.0,-0.80426,0.00015,15.41156]
[1779098047489,33.13,76881.29,0.0,-0.8037,0.00015,15.43913]
[1779098053531,33.14,76881.81,0.0,-0.80359,0.00015,15.44439]
[1779098058566,33.14,76880.14,0.0,-0.80381,0.00015,15.43338]
[1779098060580,33.14,76873.42,0.0,-0.80481,0.00015,15.3846]
[1779098065616,33.14,76871.74,0.0,-0.80503,0.00015,15.37374]
[1779098070650,33.15,76875.05,0.0,-0.8045,0.00015,15.3995]
[1779098077698,33.15,76874.3,0.0,-0.80462,0.00015,15.39104]
[1779098082737,33.16,76870.88,0.0,-0.80509,0.00015,15.36756]
[1779098089783,33.16,76869.51,0.0,-0.80526,0.00015,15.3594]
[1779098094820,33.17,76869.03,0.0,-0.8053,0.00015,15.35721]
[1779098102285,33.17,76872.8,0.0,-0.8047,0.00015,15.38663]
[1779098107909,33.18,76874.29,0.0,-0.80445,0.00015,15.39898]
[1779098115966,33.18,76874.46,0.0,-0.80439,0.00015,15.40207]
[1779098121001,33.19,76878.02,0.0,-0.80383,0.00015,15.42921]
[1779098127042,33.19,76878.49,0.0,-0.80374,0.00015,15.43379]
[1779098132498,33.19,76879.62,0.0,-0.8036,0.00015,15.4381]
[1779098138119,33.19,76880.71,0.0,-0.80341,0.00015,15.44701]
[1779098143156,33.19,76881.13,0.0,-0.80335,0.00015,15.45011]
[1779098148190,33.19,76888.2,0.0,-0.80228,0.00015,15.50228]
[1779098153225,33.2,76885.24,0.0,-0.80271,0.00015,15.48131]
[1779098158262,33.2,76885.78,0.0,-0.80262,0.00015,15.48589]
[1779098163297,33.2,76885.81,0.0,-0.8026,0.00015,15.48669]
[1779098168332,33.2,76884.84,0.0,-0.80274,0.00015,15.48011]
[1779098174374,33.2,76884.71,0.0,-0.80276,0.00015,15.47906]
[1779098179410,33.2,76893.63,0.0,-0.80142,0.00015,15.54392]
[1779098180416,33.2,76898.74,0.0,-0.80065,0.00015,15.58128]
[1779098185452,33.2,76899.18,0.0,-0.80059,0.00015,15.58436]
[1779098190485,33.2,76899.65,0.0,-0.80052,0.00015,15.58769]
[1779098198565,33.2,76900.05,0.0,-0.80051,0.00015,15.58563]
[1779098205613,33.2,76900.44,0.0,-0.80045,0.00015,15.58849]
[1779098210649,33.2,76901.57,0.0,-0.80028,0.00015,15.59678]
[1779098215684,33.2,76900.59,0.0,-0.80044,0.00015,15.58901]
[1779098220719,33.2,76900.97,0.0,-0.8004,0.00015,15.5911]
[1779098225754,33.19,76901.24,0.0,-0.80037,0.00015,15.59243]
[1779098231796,33.19,76901.53,0.0,-0.80034,0.00015,15.5938]
[1779098236831,33.19,76896.77,0.0,-0.80107,0.00015,15.55842]
[1779098241866,33.19,76893.96,0.0,-0.8015,0.00015,15.53743]
[1779098243274,33.19,76888.55,0.0,-0.80232,0.00015,15.49765]
[1779098249928,33.19,76884.52,0.0,-0.80293,0.00015,15.46782]
[1779098254963,33.19,76883.7,0.0,-0.80311,0.00015,15.45671]
[1779098263414,33.19,76884.13,0.0,-0.80305,0.00015,15.45954]
[1779098269061,33.18,76884.21,0.0,-0.80306,0.00015,15.45911]
[1779098274096,33.18,76884.11,0.0,-0.80309,0.00015,15.45744]
[1779098281146,33.18,76881.56,0.0,-0.8035,0.00015,15.43754]
[1779098286180,33.17,76877.84,0.0,-0.80407,0.00015,15.40951]
[1779098291216,33.17,76875.7,0.0,-0.80441,0.00015,15.39314]
[1779098293629,33.17,76880.87,0.0,-0.80364,0.00015,15.43081]
[1779098299272,33.17,76882.12,0.0,-0.80347,0.00015,15.43894]
[1779098305314,33.17,76882.43,0.0,-0.80345,0.00015,15.44004]
[1779098310349,33.16,76882.49,0.0,-0.80346,0.00015,15.43943]
[1779098315384,33.16,76883.23,0.0,-0.80342,0.00015,15.43884]
[1779098322432,33.15,76883.34,0.0,-0.80344,0.00015,15.43799]
[1779098327469,33.15,76884.72,0.0,-0.80326,0.00015,15.44686]
[1779098332504,33.15,76884.44,0.0,-0.80333,0.00015,15.44352]
[1779098338546,33.14,76884.23,0.0,-0.80339,0.00015,15.44043]
[1779098343581,33.14,76884.14,0.0,-0.80343,0.00015,15.43848]
[1779098348615,33.14,76880.68,0.0,-0.80398,0.00015,15.4118]
[1779098354658,33.13,76882.79,0.0,-0.80369,0.00015,15.42589]
[1779098360700,33.13,76882.33,0.0,-0.80379,0.00015,15.42122]
[1779098365735,33.12,76882.95,0.0,-0.80372,0.00015,15.42474]
[1779098370770,33.12,76883.17,0.0,-0.8037,0.00015,15.42538]
[1779098375812,33.12,76883.22,0.0,-0.80376,0.00015,15.41993]
[1779098380846,33.12,76883.34,0.0,-0.80376,0.00015,15.41994]
[1779098385881,33.11,76883.48,0.0,-0.80376,0.00015,15.42013]
[1779098390916,33.11,76883.76,0.0,-0.80373,0.00015,15.42137]
[1779098395950,33.11,76884.05,0.0,-0.8037,0.00015,15.42269]
[1779098400990,33.11,76883.97,0.0,-0.80373,0.00015,15.42132]
[1779098403003,33.11,76889.52,0.0,-0.8029,0.00015,15.4618]
[1779098404405,33.11,76900.44,0.0,-0.80126,0.00015,15.54195]
[1779098410049,33.11,76895.0,0.0,-0.80209,0.00015,15.50158]
[1779098411056,33.11,76889.4,0.0,-0.80293,0.00015,15.46041]
[1779098412063,33.11,76888.49,0.0,-0.80307,0.00015,15.4539]
[1779098417099,33.11,76895.05,0.0,-0.80208,0.00015,15.50205]
[1779098422133,33.11,76900.12,0.0,-0.80132,0.00015,15.53895]
[1779098427168,33.1,76900.4,0.0,-0.80128,0.00015,15.54068]
[1779098433210,33.1,76900.67,0.0,-0.80129,0.00015,15.53753]
[1779098437238,33.1,76895.02,0.0,-0.80215,0.00015,15.49602]
[1779098440258,33.1,76891.13,0.0,-0.80273,0.00015,15.46761]
[1779098445294,33.1,76892.84,0.0,-0.80247,0.00015,15.48041]
[1779098451336,33.1,76894.15,0.0,-0.80227,0.00015,15.49019]
[1779098456371,33.11,76895.79,0.0,-0.80202,0.00015,15.50235]
[1779098461406,33.11,76896.77,0.0,-0.80187,0.00015,15.50964]
[1779098466442,33.11,76895.59,0.0,-0.80204,0.00015,15.50111]
[1779098474897,33.11,76896.12,0.0,-0.80196,0.00015,15.50502]
[1779098479532,33.11,76902.18,0.0,-0.80104,0.00015,15.54959]
[1779098481546,33.11,76904.6,0.0,-0.80068,0.00015,15.56733]
[1779098486585,33.11,76905.12,0.0,-0.80059,0.00015,15.57141]
[1779098488597,33.11,76899.3,0.0,-0.80148,0.00015,15.52862]
[1779098493630,33.11,76897.92,0.0,-0.80173,0.00015,15.51352]
[1779098498665,33.11,76899.05,0.0,-0.80156,0.00015,15.52177]
[1779098504707,33.11,76900.0,0.0,-0.80142,0.00015,15.52868]
[1779098509741,33.11,76900.18,0.0,-0.80139,0.00015,15.52995]
[1779098514776,33.11,76899.75,0.0,-0.80146,0.00015,15.52679]
[1779098519811,33.11,76900.57,0.0,-0.80133,0.00015,15.53285]
[1779098524847,33.11,76902.07,0.0,-0.8011,0.00015,15.54384]
[1779098529884,33.11,76903.4,0.0,-0.80091,0.00015,15.55349]
[1779098535925,33.11,76902.67,0.0,-0.80102,0.00015,15.54806]
[1779098539953,33.11,76897.3,0.0,-0.80183,0.00015,15.50873]
[1779098544988,33.11,76895.28,0.0,-0.80213,0.00015,15.49402]
[1779098550023,33.11,76891.71,0.0,-0.80267,0.00015,15.46801]
[1779098553047,33.11,76883.59,0.0,-0.80393,0.00015,15.40357]
[1779098554050,33.11,76881.53,0.0,-0.80423,0.00015,15.38854]
[1779098559086,33.11,76877.93,0.0,-0.80476,0.00015,15.36273]
[1779098564122,33.11,76878.04,0.0,-0.80473,0.00015,15.36417]
[1779098569156,33.11,76880.33,0.0,-0.80437,0.00015,15.3816]
[1779098575603,33.11,76881.13,0.0,-0.80424,0.00015,15.38814]
[1779098581245,33.12,76885.33,0.0,-0.8036,0.00015,15.41937]
[1779098587281,33.12,76885.59,0.0,-0.80356,0.00015,15.42156]
[1779098592316,33.12,76884.52,0.0,-0.80371,0.00015,15.41392]
[1779098597352,33.12,76884.66,0.0,-0.80369,0.00015,15.41517]
[1779098603393,33.12,76881.51,0.0,-0.80416,0.00015,15.39232]
[1779098608429,33.12,76878.58,0.0,-0.80459,0.00015,15.37104]
[1779098613464,33.12,76876.12,0.0,-0.80499,0.00015,15.34834]
[1779098618499,33.12,76875.55,0.0,-0.80507,0.00015,15.34445]
[1779098624541,33.12,76873.55,0.0,-0.80537,0.00015,15.33009]
[1779098625954,33.12,76868.32,0.0,-0.80614,0.00015,15.29166]
[1779098630583,33.12,76865.37,0.0,-0.80657,0.00015,15.27043]
[1779098636024,33.13,76865.53,0.0,-0.80654,0.00015,15.27219]
[1779098641660,33.13,76866.86,0.0,-0.80632,0.00015,15.28268]
[1779098646694,33.13,76867.22,0.0,-0.80626,0.00015,15.28591]
[1779098653743,33.13,76866.83,0.0,-0.8063,0.00015,15.28385]
[1779098658778,33.13,76867.01,0.0,-0.80626,0.00015,15.28575]
[1779098663813,33.13,76868.1,0.0,-0.80609,0.00015,15.29434]
[1779098669856,33.14,76868.02,0.0,-0.80609,0.00015,15.29443]
[1779098671870,33.14,76862.03,0.0,-0.80702,0.00015,15.24564]
[1779098672878,33.14,76854.81,0.0,-0.80808,0.00015,15.19261]
[1779098673885,33.14,76853.05,0.0,-0.80834,0.00015,15.17988]
[1779098676906,33.14,76846.5,0.0,-0.80929,0.00015,15.13238]
[1779098678920,33.14,76836.19,0.0,-0.81079,0.00015,15.05686]
[1779098679927,33.14,76831.18,0.0,-0.81152,0.00015,15.02024]
[1779098684962,33.15,76815.13,0.0,-0.81383,0.00015,14.90291]
[1779098685970,33.15,76814.26,0.0,-0.81395,0.00015,14.89671]
[1779098691005,33.15,76812.34,0.0,-0.81421,0.00015,14.88379]
[1779098696040,33.16,76812.43,0.0,-0.81415,0.00015,14.88652]
[1779098697046,33.16,76817.97,0.0,-0.81334,0.00015,14.92799]
[1779098700073,33.16,76821.56,0.0,-0.81279,0.00015,14.95574]
[1779098702081,33.16,76815.87,0.0,-0.8136,0.00015,14.9144]
[1779098704096,33.17,76811.08,0.0,-0.81429,0.00015,14.87964]
[1779098706122,33.17,76801.7,0.0,-0.81563,0.00014,14.81072]
[1779098707154,33.17,76798.53,0.0,-0.81608,0.00014,14.78795]
[1779098708141,33.17,76777.3,0.0,-0.81912,0.00014,14.63041]
[1779098709148,33.17,76764.6,0.0,-0.82092,0.00014,14.5366]
[1779098710158,33.17,76757.6,0.0,-0.8219,0.00014,14.48507]
[1779098711165,33.19,76757.27,0.0,-0.82183,0.00014,14.48854]
[1779098713177,33.19,76750.12,0.0,-0.82282,0.00014,14.43656]
[1779098715192,33.19,76745.67,0.0,-0.82342,0.00014,14.40478]
[1779098719221,33.22,76736.08,0.0,-0.8246,0.00014,14.34196]
[1779098720226,33.23,76733.26,0.0,-0.82489,0.00014,14.32632]
[1779098724257,33.27,76743.57,0.0,-0.82312,0.00014,14.41942]
[1779098725265,33.27,76745.64,0.0,-0.82283,0.00014,14.43517]
[1779098728286,33.28,76757.04,0.0,-0.8212,0.00014,14.52099]
[1779098729292,33.28,76756.4,0.0,-0.82128,0.00014,14.5167]
[1779098734326,33.28,76758.09,0.0,-0.82104,0.00014,14.52666]
[1779098736733,33.3,76767.04,0.0,-0.81967,0.00014,14.59814]
[1779098742383,33.3,76776.03,0.0,-0.81836,0.00014,14.666]
[1779098743390,33.31,76782.7,0.0,-0.81734,0.00014,14.71857]
[1779098745404,33.32,76786.42,0.0,-0.81675,0.00014,14.74896]
[1779098750439,33.32,76789.03,0.0,-0.81635,0.00014,14.76961]
[1779098755474,33.33,76802.03,0.0,-0.81445,0.00014,14.86682]
[1779098756879,33.33,76807.14,0.0,-0.81371,0.00014,14.90473]
[1779098762527,33.33,76807.42,0.0,-0.81364,0.00014,14.90825]
[1779098766951,33.33,76820.09,0.0,-0.81178,0.00015,15.00258]
[1779098767566,33.33,76820.09,0.0,-0.81177,0.00015,15.00292]
[1779098771588,33.34,76820.24,0.0,-0.81173,0.00015,15.00517]
[1779098773603,33.34,76826.41,0.0,-0.81082,0.00015,15.05107]
[1779098775615,33.34,76825.75,0.0,-0.8109,0.00015,15.04664]
[1779098779644,33.34,76817.82,0.0,-0.81204,0.00015,14.9892]
[1779098783673,33.35,76811.57,0.0,-0.81293,0.00014,14.94432]
[1779098788708,33.35,76812.36,0.0,-0.81278,0.00015,14.95175]
[1779098793744,33.35,76807.07,0.0,-0.81356,0.00014,14.90948]
[1779098794751,33.35,76800.48,0.0,-0.81451,0.00014,14.86114]
[1779098795758,33.36,76796.12,0.0,-0.81513,0.00014,14.82925]
[1779098797772,33.36,76791.88,0.0,-0.81573,0.00014,14.79859]
[1779098802807,33.36,76790.82,0.0,-0.81585,0.00014,14.79235]
[1779098807843,33.37,76791.94,0.0,-0.81566,0.00014,14.80225]
[1779098812876,33.37,76790.92,0.0,-0.81576,0.00014,14.79669]
[1779098817913,33.38,76790.77,0.0,-0.81574,0.00014,14.79766]
[1779098822947,33.38,76787.93,0.0,-0.81612,0.00014,14.77839]
[1779098824960,33.38,76788.49,0.0,-0.81602,0.00014,14.78324]
[1779098828990,33.39,76783.07,0.0,-0.81677,0.00014,14.74477]
[1779098829996,33.39,76777.26,0.0,-0.81759,0.00014,14.70235]
[1779098835031,33.39,76778.78,0.0,-0.81733,0.00014,14.71588]
[1779098840067,33.4,76781.41,0.0,-0.81691,0.00014,14.73745]
[1779098844095,33.41,76773.94,0.0,-0.81794,0.00014,14.68417]
[1779098850140,33.41,76775.78,0.0,-0.81763,0.00014,14.70024]
[1779098855174,33.42,76775.57,0.0,-0.81767,0.00014,14.69534]
[1779098860211,33.42,76776.54,0.0,-0.8175,0.00014,14.70424]
[1779098865246,33.43,76781.37,0.0,-0.81678,0.00014,14.74148]
[1779098870282,33.43,76784.06,0.0,-0.81636,0.00014,14.76277]
[1779098875316,33.43,76780.3,0.0,-0.81687,0.00014,14.73648]
[1779098876324,33.43,76774.38,0.0,-0.81771,0.00014,14.69323]
[1779098877331,33.44,76768.72,0.0,-0.8185,0.00014,14.65211]
[1779098878338,33.45,76765.57,0.0,-0.81883,0.00014,14.63519]
[1779098883392,33.47,76766.23,0.0,-0.8186,0.00014,14.64656]
[1779098884387,33.48,76775.3,0.0,-0.81723,0.00014,14.71749]
[1779098885398,33.48,76789.87,0.0,-0.81514,0.00014,14.82517]
[1779098886416,33.48,76794.72,0.0,-0.81443,0.00014,14.86113]
[1779098891456,33.49,76794.21,0.0,-0.81447,0.00014,14.85902]
[1779098896487,33.49,76792.87,0.0,-0.81463,0.00014,14.85084]
[1779098901522,33.5,76790.9,0.0,-0.81488,0.00014,14.83808]
[1779098906557,33.5,76792.52,0.0,-0.81461,0.00014,14.8517]
[1779098907938,33.5,76803.1,0.0,-0.81308,0.00014,14.92984]
[1779098913606,33.51,76803.96,0.0,-0.81297,0.00014,14.93239]
[1779098915620,33.51,76809.88,0.0,-0.8121,0.00014,14.97663]
[1779098918006,33.51,76815.24,0.0,-0.81131,0.00015,15.01641]
[1779098923677,33.51,76812.51,0.0,-0.81169,0.00014,14.99731]
[1779098928712,33.52,76814.77,0.0,-0.81135,0.00015,15.01437]
[1779098933747,33.52,76816.41,0.0,-0.81111,0.00015,15.02679]
[1779098936767,33.52,76811.23,0.0,-0.81185,0.00014,14.98916]
[1779098938147,33.52,76791.22,0.0,-0.81473,0.00014,14.84276]
[1779098938782,33.52,76791.22,0.0,-0.81473,0.00014,14.84286]
[1779098943820,33.52,76789.34,0.0,-0.81498,0.00014,14.82996]
[1779098946837,33.52,76795.68,0.0,-0.81405,0.00014,14.87735]
[1779098949860,33.53,76797.24,0.0,-0.81382,0.00014,14.8895]
[1779098954894,33.53,76798.01,0.0,-0.81368,0.00014,14.89623]
[1779098955900,33.53,76792.83,0.0,-0.81442,0.00014,14.8585]
[1779098958288,33.53,76791.14,0.0,-0.81465,0.00014,14.84666]
[1779098962950,33.53,76798.11,0.0,-0.81363,0.00014,14.89907]
[1779098968359,33.53,76794.09,0.0,-0.8142,0.00014,14.87003]
[1779098974027,33.54,76792.39,0.0,-0.81448,0.00014,14.853]
[1779098979062,33.54,76794.34,0.0,-0.81419,0.00014,14.86758]
[1779098984097,33.54,76795.4,0.0,-0.81404,0.00014,14.87551]
[1779098989131,33.54,76790.75,0.0,-0.8147,0.00014,14.84168]
[1779098990139,33.54,76785.31,0.0,-0.81548,0.00014,14.80189]
[1779098995174,33.54,76788.15,0.0,-0.81506,0.00014,14.82331]
[1779099000209,33.54,76791.34,0.0,-0.81459,0.00014,14.84711]
[1779099005245,33.54,76792.0,0.0,-0.81449,0.00014,14.85248]
[1779099010279,33.54,76791.96,0.0,-0.81448,0.00014,14.85258]
[1779099012302,33.54,76785.96,0.0,-0.81534,0.00014,14.80884]
[1779099014309,33.54,76792.4,0.0,-0.81441,0.00014,14.85627]
[1779099016324,33.55,76795.89,0.0,-0.81391,0.00014,14.88195]
[1779099021362,33.55,76799.6,0.0,-0.81337,0.00014,14.90931]
[1779099026396,33.55,76799.28,0.0,-0.8134,0.00014,14.90779]
[1779099031431,33.55,76800.6,0.0,-0.81324,0.00014,14.91336]
[1779099036467,33.55,76795.75,0.0,-0.81392,0.00014,14.87874]
[1779099041501,33.55,76792.48,0.0,-0.81437,0.00014,14.85541]
[1779099046536,33.56,76792.77,0.0,-0.81432,0.00014,14.8582]
[1779099051571,33.56,76787.58,0.0,-0.81505,0.00014,14.82083]
[1779099056608,33.56,76790.22,0.0,-0.81466,0.00014,14.84088]
[1779099061641,33.56,76787.32,0.0,-0.81506,0.00014,14.82024]
[1779099066676,33.56,76790.22,0.0,-0.81463,0.00014,14.84213]
[1779099071711,33.56,76788.2,0.0,-0.81491,0.00014,14.82791]
[1779099076746,33.57,76788.38,0.0,-0.81488,0.00014,14.82975]
[1779099081785,33.57,76788.35,0.0,-0.81487,0.00014,14.8302]
[1779099086817,33.57,76790.52,0.0,-0.81454,0.00014,14.84672]
[1779099091851,33.57,76790.51,0.0,-0.81457,0.00014,14.84246]
[1779099096887,33.57,76790.33,0.0,-0.81459,0.00014,14.84167]
[1779099100915,33.58,76796.35,0.0,-0.81371,0.00014,14.88636]
[1779099105950,33.58,76799.39,0.0,-0.81327,0.00014,14.90883]
[1779099109340,33.58,76790.83,0.0,-0.8145,0.00014,14.84631]
[1779099116021,33.58,76790.24,0.0,-0.81457,0.00014,14.84263]
[1779099121056,33.58,76790.04,0.0,-0.81459,0.00014,14.84162]
[1779099126092,33.58,76788.13,0.0,-0.81485,0.00014,14.82808]
[1779099131127,33.58,76788.84,0.0,-0.81474,0.00014,14.83376]
[1779099136163,33.58,76789.86,0.0,-0.81459,0.00014,14.84166]
[1779099139553,33.58,76779.08,0.0,-0.81612,0.00014,14.76299]
[1779099142209,33.58,76778.16,0.0,-0.81624,0.00014,14.75675]
[1779099147243,33.59,76780.14,0.0,-0.81594,0.00014,14.77214]
[1779099152279,33.59,76780.74,0.0,-0.81589,0.00014,14.77251]
[1779099157313,33.59,76781.68,0.0,-0.81573,0.00014,14.78029]
[1779099162348,33.59,76756.87,0.0,-0.81924,0.00014,14.59943]
[1779099163355,33.59,76746.54,0.0,-0.82069,0.00014,14.52362]
[1779099164361,33.6,76746.52,0.0,-0.82069,0.00014,14.52378]
[1779099168390,33.6,76741.5,0.0,-0.82135,0.00014,14.48893]
[1779099173425,33.61,76744.1,0.0,-0.82094,0.00014,14.51066]
[1779099178460,33.61,76746.29,0.0,-0.82058,0.00014,14.52931]
[1779099183495,33.62,76745.93,0.0,-0.82057,0.00014,14.52965]
[1779099188531,33.63,76747.81,0.0,-0.82027,0.00014,14.54531]
[1779099193565,33.63,76742.09,0.0,-0.82102,0.00014,14.50582]
[1779099198600,33.64,76737.25,0.0,-0.82167,0.00014,14.4717]
[1779099203635,33.64,76736.57,0.0,-0.82173,0.00014,14.46846]
[1779099206655,33.65,76741.78,0.0,-0.82098,0.00014,14.50789]
[1779099209677,33.65,76743.17,0.0,-0.82076,0.00014,14.51949]
[1779099214712,33.66,76745.5,0.0,-0.82043,0.00014,14.53398]
[1779099219746,33.66,76746.52,0.0,-0.82024,0.00014,14.54374]
[1779099222768,33.67,76751.82,0.0,-0.81947,0.00014,14.58393]
[1779099227803,33.67,76753.98,0.0,-0.81913,0.00014,14.6018]
[1779099232838,33.68,76753.44,0.0,-0.81916,0.00014,14.59985]
[1779099237872,33.68,76755.37,0.0,-0.81885,0.00014,14.61594]
[1779099242908,33.69,76753.45,0.0,-0.81909,0.00014,14.60374]
[1779099247943,33.69,76754.8,0.0,-0.81886,0.00014,14.61541]
[1779099252978,33.7,76747.35,0.0,-0.81987,0.00014,14.56266]
[1779099254991,33.7,76739.52,0.0,-0.82096,0.00014,14.50616]
[1779099255999,33.7,76734.49,0.0,-0.82165,0.00014,14.46962]
[1779099258013,33.7,76735.24,0.0,-0.82153,0.00014,14.47579]
[1779099263052,33.71,76738.6,0.0,-0.82103,0.00014,14.50234]
[1779099268086,33.71,76736.71,0.0,-0.82124,0.00014,14.49092]
[1779099273122,33.73,76734.75,0.0,-0.82146,0.00014,14.47665]
[1779099280550,33.74,76734.97,0.0,-0.82136,0.00014,14.48222]
[1779099286213,33.74,76735.57,0.0,-0.82123,0.00014,14.48889]
[1779099291248,33.75,76739.67,0.0,-0.82061,0.00014,14.52098]
[1779099294270,33.75,76744.26,0.0,-0.81994,0.00014,14.55598]
[1779099299305,33.76,76743.76,0.0,-0.81998,0.00014,14.55395]
[1779099303333,33.76,76740.44,0.0,-0.82042,0.00014,14.53115]
[1779099304340,33.76,76734.84,0.0,-0.82119,0.00014,14.49046]
[1779099306355,33.76,76730.05,0.0,-0.82185,0.00014,14.45605]
[1779099310760,33.77,76724.06,0.0,-0.82265,0.00014,14.41392]
[1779099316425,33.77,76722.89,0.0,-0.82278,0.00014,14.40727]
[1779099321460,33.78,76720.5,0.0,-0.82307,0.00014,14.3918]
[1779099326494,33.78,76722.58,0.0,-0.82274,0.00014,14.40903]
[1779099331530,33.79,76723.66,0.0,-0.8226,0.00014,14.41393]
[1779099336565,33.79,76724.32,0.0,-0.82247,0.00014,14.42068]
[1779099341600,33.8,76720.5,0.0,-0.82295,0.00014,14.39514]
[1779099346635,33.8,76718.78,0.0,-0.82316,0.00014,14.38427]
[1779099351670,33.81,76719.59,0.0,-0.823,0.00014,14.39231]
[1779099356705,33.82,76720.56,0.0,-0.82283,0.00014,14.40147]
[1779099361740,33.82,76720.82,0.0,-0.82275,0.00014,14.40539]
[1779099366775,33.83,76720.73,0.0,-0.82273,0.00014,14.40671]
[1779099371810,33.83,76720.67,0.0,-0.8227,0.00014,14.40821]
[1779099376846,33.84,76721.31,0.0,-0.82257,0.00014,14.41477]
[1779099382887,33.84,76720.73,0.0,-0.82261,0.00014,14.41276]
[1779099387921,33.85,76720.7,0.0,-0.82258,0.00014,14.41437]
[1779099392957,33.85,76720.73,0.0,-0.82258,0.00014,14.41145]
[1779099397992,33.86,76721.2,0.0,-0.82248,0.00014,14.41666]
[1779099403028,33.86,76722.5,0.0,-0.82227,0.00014,14.42782]
[1779099408063,33.87,76722.35,0.0,-0.82226,0.00014,14.42838]
[1779099410077,33.87,76727.58,0.0,-0.82152,0.00014,14.46715]
[1779099414106,33.87,76722.14,0.0,-0.82225,0.00014,14.42872]
[1779099419140,33.88,76722.83,0.0,-0.82212,0.00014,14.43538]
[1779099425183,33.88,76720.91,0.0,-0.82236,0.00014,14.42321]
[1779099428204,33.88,76728.29,0.0,-0.82131,0.00014,14.47788]
[1779099431604,33.89,76741.07,0.0,-0.8195,0.00014,14.57239]
[1779099435257,33.89,76734.16,0.0,-0.82045,0.00014,14.52308]
[1779099436262,33.89,76728.99,0.0,-0.82116,0.00014,14.48587]
[1779099441676,33.89,76730.5,0.0,-0.82093,0.00014,14.49803]
[1779099447338,33.9,76730.63,0.0,-0.82089,0.00014,14.50014]
[1779099455396,33.9,76730.23,0.0,-0.82095,0.00014,14.49427]
[1779099460431,33.91,76728.49,0.0,-0.82116,0.00014,14.48285]
[1779099465465,33.91,76728.94,0.0,-0.82107,0.00014,14.48765]
[1779099470501,33.91,76725.55,0.0,-0.82152,0.00014,14.46437]
[1779099475543,33.92,76720.74,0.0,-0.82216,0.00014,14.43058]
[1779099476543,33.92,76710.62,0.0,-0.82355,0.00014,14.35755]
[1779099477550,33.92,76707.01,0.0,-0.82403,0.00014,14.33168]
[1779099478556,33.92,76699.62,0.0,-0.82504,0.00014,14.27814]
[1779099479565,33.92,76699.24,0.0,-0.82509,0.00014,14.27555]
[1779099484602,33.92,76703.8,0.0,-0.82445,0.00014,14.30987]
[1779099485609,33.92,76705.21,0.0,-0.82425,0.00014,14.32042]
[1779099490641,33.93,76709.59,0.0,-0.82362,0.00014,14.3535]
[1779099495676,33.93,76709.0,0.0,-0.82368,0.00014,14.35026]
[1779099500714,33.93,76714.11,0.0,-0.82296,0.00014,14.38842]
[1779099505755,33.94,76716.13,0.0,-0.82266,0.00014,14.40392]
[1779099510783,33.94,76715.09,0.0,-0.8228,0.00014,14.39687]
[1779099515819,33.94,76715.47,0.0,-0.82277,0.00014,14.39549]
[1779099520856,33.94,76723.92,0.0,-0.82159,0.00014,14.45747]
[1779099521864,33.94,76724.53,0.0,-0.82151,0.00014,14.46196]
[1779099527905,33.94,76722.6,0.0,-0.82177,0.00014,14.44825]
[1779099529918,33.94,76715.33,0.0,-0.82277,0.00014,14.39549]
[1779099530926,33.94,76709.84,0.0,-0.82353,0.00014,14.35565]
[1779099534954,33.94,76709.34,0.0,-0.82358,0.00014,14.35271]
[1779099539989,33.95,76709.56,0.0,-0.82354,0.00014,14.35512]
[1779099545024,33.95,76710.38,0.0,-0.82341,0.00014,14.36188]
[1779099550058,33.95,76711.2,0.0,-0.82328,0.00014,14.36856]
[1779099557109,33.95,76711.7,0.0,-0.8232,0.00014,14.37312]
[1779099562521,33.95,76711.41,0.0,-0.82322,0.00014,14.37167]
[1779099569194,33.96,76710.42,0.0,-0.82334,0.00014,14.3654]
[1779099574228,33.96,76710.57,0.0,-0.82335,0.00014,14.36222]
[1779099579264,33.96,76711.29,0.0,-0.82324,0.00014,14.36808]
[1779099584299,33.96,76710.71,0.0,-0.82331,0.00014,14.36447]
[1779099590341,33.96,76709.02,0.0,-0.82353,0.00014,14.35301]
[1779099595375,33.97,76707.85,0.0,-0.82367,0.00014,14.34517]
[1779099600411,33.97,76708.66,0.0,-0.82355,0.00014,14.35175]
[1779099605446,33.97,76709.91,0.0,-0.82336,0.00014,14.3615]
[1779099610481,33.97,76716.35,0.0,-0.82246,0.00014,14.40888]
[1779099611494,33.97,76710.28,0.0,-0.8233,0.00014,14.36489]
[1779099612871,33.97,76704.95,0.0,-0.82403,0.00014,14.32624]
[1779099618545,33.97,76701.15,0.0,-0.82454,0.00014,14.29948]
[1779099624587,33.98,76702.06,0.0,-0.82439,0.00014,14.30729]
[1779099629622,33.98,76704.35,0.0,-0.82405,0.00014,14.32503]
[1779099634656,33.98,76708.08,0.0,-0.82357,0.00014,14.34804]
[1779099639693,33.98,76710.19,0.0,-0.82327,0.00014,14.36398]
[1779099644728,33.99,76715.17,0.0,-0.82257,0.00014,14.40066]
[1779099649769,33.99,76715.23,0.0,-0.82255,0.00014,14.40145]
[1779099654801,33.99,76716.41,0.0,-0.82237,0.00014,14.4113]
[1779099659837,33.99,76717.55,0.0,-0.82219,0.00014,14.42076]
[1779099664871,34.0,76716.46,0.0,-0.82231,0.00014,14.41392]
[1779099669905,34.0,76714.43,0.0,-0.82257,0.00014,14.40026]
[1779099674946,34.0,76715.94,0.0,-0.82234,0.00014,14.4124]
[1779099676957,34.0,76703.26,0.0,-0.82408,0.00014,14.32073]
[1779099677964,34.0,76701.77,0.0,-0.82427,0.00014,14.31061]
[1779099682999,34.01,76697.52,0.0,-0.82482,0.00014,14.28131]
[1779099689041,34.02,76699.64,0.0,-0.82449,0.00014,14.29911]
[1779099695086,34.02,76699.66,0.0,-0.82448,0.00014,14.29669]
[1779099698108,34.02,76705.09,0.0,-0.82372,0.00014,14.33729]
[1779099703141,34.03,76703.54,0.0,-0.8239,0.00014,14.32767]
[1779099708177,34.03,76700.96,0.0,-0.82422,0.00014,14.31056]
[1779099710191,34.04,76694.53,0.0,-0.82509,0.00014,14.26452]
[1779099712205,34.04,76689.43,0.0,-0.82577,0.00014,14.22827]
[1779099714219,34.04,76683.2,0.0,-0.8266,0.00014,14.18389]
[1779099715225,34.04,76677.51,0.0,-0.82737,0.00014,14.14284]
[1779099720260,34.05,76678.07,0.0,-0.82726,0.00014,14.14866]
[1779099725295,34.05,76675.72,0.0,-0.82754,0.00014,14.13333]
[1779099730336,34.05,76668.43,0.0,-0.82849,0.00014,14.08217]
[1779099735372,34.06,76670.96,0.0,-0.82811,0.00014,14.10253]
[1779099740407,34.06,76670.46,0.0,-0.82815,0.00014,14.10072]
[1779099747456,34.07,76666.38,0.0,-0.82865,0.00013,14.07387]
[1779099752490,34.08,76673.44,0.0,-0.8277,0.00014,14.12217]
[1779099757526,34.08,76668.42,0.0,-0.82834,0.00014,14.08751]
[1779099762561,34.12,76667.16,0.0,-0.82826,0.00013,14.09141]
[1779099767596,34.12,76669.29,0.0,-0.82794,0.00014,14.10884]
[1779099770616,34.12,76677.22,0.0,-0.82684,0.00014,14.16746]
[1779099772630,34.13,76681.58,0.0,-0.82623,0.00014,14.20005]
[1779099778673,34.13,76682.04,0.0,-0.82612,0.00014,14.20603]
[1779099784082,34.14,76682.43,0.0,-0.82602,0.00014,14.21121]
[1779099789750,34.14,76684.48,0.0,-0.82572,0.00014,14.22708]
[1779099792771,34.14,76690.5,0.0,-0.82489,0.00014,14.27139]
[1779099794151,34.15,76698.88,0.0,-0.82373,0.00014,14.33271]
[1779099794787,34.15,76698.88,0.0,-0.82373,0.00014,14.33297]
[1779099799822,34.15,76701.53,0.0,-0.82334,0.00014,14.35332]
[1779099804856,34.15,76704.96,0.0,-0.82285,0.00014,14.37921]
[1779099809889,34.16,76705.82,0.0,-0.82271,0.00014,14.38642]
[1779099814925,34.16,76706.93,0.0,-0.82258,0.00014,14.39047]
[1779099818953,34.16,76713.47,0.0,-0.82166,0.00014,14.43894]
[1779099820966,34.16,76722.25,0.0,-0.82044,0.00014,14.50261]
[1779099822981,34.16,76724.84,0.0,-0.82007,0.00014,14.52171]
[1779099828028,34.17,76724.55,0.0,-0.82009,0.00014,14.52109]
[1779099830034,34.17,76731.1,0.0,-0.81916,0.00014,14.56899]
[1779099831041,34.17,76734.78,0.0,-0.81865,0.00014,14.5958]
[1779099834061,34.17,76741.22,0.0,-0.81773,0.00014,14.64284]
[1779099839097,34.17,76746.84,0.0,-0.81693,0.00014,14.68421]
[1779099842123,34.18,76738.5,0.0,-0.81809,0.00014,14.62468]
[1779099843130,34.18,76733.93,0.0,-0.81872,0.00014,14.59176]
[1779099845144,34.18,76728.77,0.0,-0.81944,0.00014,14.55478]
[1779099846152,34.18,76722.8,0.0,-0.82026,0.00014,14.51206]
[1779099847157,34.18,76721.88,0.0,-0.82037,0.00014,14.50622]
[1779099852193,34.18,76720.71,0.0,-0.8205,0.00014,14.49931]
[1779099857227,34.19,76719.09,0.0,-0.82069,0.00014,14.4896]
[1779099862262,34.19,76721.32,0.0,-0.82034,0.00014,14.5077]
[1779099867300,34.2,76721.21,0.0,-0.82031,0.00014,14.50896]
[1779099872334,34.21,76720.71,0.0,-0.82039,0.00014,14.50247]
[1779099877368,34.21,76720.13,0.0,-0.82043,0.00014,14.50026]
[1779099882405,34.22,76718.68,0.0,-0.82059,0.00014,14.49176]
[1779099887439,34.22,76719.02,0.0,-0.8205,0.00014,14.49628]
[1779099892474,34.23,76713.62,0.0,-0.82121,0.00014,14.4593]
[1779099897509,34.23,76711.1,0.0,-0.82151,0.00014,14.44342]
[1779099902544,34.24,76711.87,0.0,-0.82137,0.00014,14.45063]
[1779099907579,34.24,76714.59,0.0,-0.82097,0.00014,14.4717]
[1779099912614,34.25,76715.78,0.0,-0.82078,0.00014,14.48162]
[1779099917649,34.25,76720.02,0.0,-0.82017,0.00014,14.51343]
[1779099920672,34.25,76725.61,0.0,-0.81938,0.00014,14.55434]
[1779099925708,34.25,76723.78,0.0,-0.81961,0.00014,14.54212]
[1779099930742,34.26,76721.85,0.0,-0.81986,0.00014,14.52926]
[1779099935779,34.26,76719.73,0.0,-0.82019,0.00014,14.50972]
[1779099940814,34.26,76724.59,0.0,-0.81949,0.00014,14.5458]
[1779099945207,34.26,76732.46,0.0,-0.81839,0.00014,14.60305]
[1779099949877,34.26,76736.28,0.0,-0.81785,0.00014,14.63093]
[1779099955276,34.27,76734.68,0.0,-0.81806,0.00014,14.61988]
[1779099960953,34.27,76733.37,0.0,-0.81824,0.00014,14.61083]
[1779099965991,34.27,76733.24,0.0,-0.81825,0.00014,14.61029]
[1779099971025,34.27,76733.2,0.0,-0.81824,0.00014,14.61036]
[1779099976060,34.27,76736.7,0.0,-0.81775,0.00014,14.63581]
[1779099981094,34.27,76730.14,0.0,-0.81865,0.00014,14.58915]
[1779099986130,34.27,76732.41,0.0,-0.81831,0.00014,14.60695]
[1779099991165,34.28,76732.62,0.0,-0.81831,0.00014,14.6045]
[1779099996200,34.28,76733.94,0.0,-0.81809,0.00014,14.61541]
[1779100001235,34.28,76738.47,0.0,-0.81744,0.00014,14.64883]
[1779100006270,34.29,76745.43,0.0,-0.81645,0.00014,14.69976]
[1779100008284,34.29,76753.26,0.0,-0.81535,0.00014,14.75602]
[1779100010299,34.29,76760.14,0.0,-0.81437,0.00014,14.80596]
[1779100014325,34.29,76766.29,0.0,-0.81349,0.00014,14.85053]
[1779100017347,34.29,76773.35,0.0,-0.81248,0.00014,14.90161]
[1779100022382,34.29,76775.07,0.0,-0.81223,0.00014,14.91438]
[1779100023389,34.29,76765.35,0.0,-0.81361,0.00014,14.84483]
[1779100024396,34.29,76756.66,0.0,-0.81483,0.00014,14.78266]
[1779100026412,34.29,76749.54,0.0,-0.81583,0.00014,14.73173]
[1779100029430,34.29,76740.25,0.0,-0.81712,0.00014,14.66556]
[1779100034467,34.3,76740.37,0.0,-0.81708,0.00014,14.66753]
[1779100039501,34.3,76741.8,0.0,-0.81686,0.00014,14.67893]
[1779100044537,34.3,76740.71,0.0,-0.81699,0.00014,14.67195]
[1779100049572,34.31,76739.82,0.0,-0.8171,0.00014,14.66636]
[1779100054607,34.31,76738.22,0.0,-0.81735,0.00014,14.6507]
[1779100059641,34.31,76737.16,0.0,-0.81749,0.00014,14.64368]
[1779100064676,34.31,76736.98,0.0,-0.8175,0.00014,14.64324]
[1779100069713,34.31,76741.96,0.0,-0.81679,0.00014,14.67941]
[1779100076135,34.31,76741.52,0.0,-0.81684,0.00014,14.6768]
[1779100081799,34.32,76744.18,0.0,-0.81646,0.00014,14.69627]
[1779100086834,34.32,76747.73,0.0,-0.81596,0.00014,14.7221]
[1779100092876,34.32,76750.15,0.0,-0.81561,0.00014,14.73983]
[1779100097912,34.32,76749.72,0.0,-0.81567,0.00014,14.73702]
[1779100102946,34.32,76751.19,0.0,-0.81546,0.00014,14.74781]
[1779100108990,34.32,76754.1,0.0,-0.81504,0.00014,14.76892]
[1779100114031,34.32,76753.24,0.0,-0.8152,0.00014,14.75806]
[1779100119066,34.32,76752.82,0.0,-0.81526,0.00014,14.75535]
[1779100126486,34.32,76755.29,0.0,-0.8149,0.00014,14.77345]
[1779100132156,34.32,76752.02,0.0,-0.81536,0.00014,14.75016]
[1779100137192,34.32,76751.65,0.0,-0.8154,0.00014,14.74786]
[1779100143234,34.32,76752.08,0.0,-0.81534,0.00014,14.75128]
[1779100148269,34.33,76754.26,0.0,-0.81503,0.00014,14.76712]
[1779100153303,34.33,76754.26,0.0,-0.81502,0.00014,14.76728]
[1779100158338,34.33,76758.53,0.0,-0.81442,0.00014,14.79792]
[1779100164382,34.33,76757.96,0.0,-0.8145,0.00014,14.7938]
[1779100170423,34.33,76756.22,0.0,-0.81475,0.00014,14.78137]
[1779100176466,34.33,76755.7,0.0,-0.81486,0.00014,14.77291]
[1779100181500,34.33,76756.54,0.0,-0.81474,0.00014,14.779]
[1779100187542,34.33,76756.5,0.0,-0.81474,0.00014,14.77879]
[1779100192577,34.33,76757.07,0.0,-0.81466,0.00014,14.78293]
[1779100197611,34.33,76756.15,0.0,-0.81479,0.00014,14.77639]
[1779100202647,34.33,76759.93,0.0,-0.81426,0.00014,14.80342]
[1779100207682,34.33,76760.77,0.0,-0.81414,0.00014,14.80929]
[1779100210703,34.33,76767.3,0.0,-0.81322,0.00014,14.85588]
[1779100213724,34.33,76774.19,0.0,-0.81225,0.00014,14.9052]
[1779100216745,34.33,76780.34,0.0,-0.81137,0.00014,14.94939]
[1779100219766,34.33,76788.63,0.0,-0.81019,0.00014,15.00866]
[1779100224801,34.33,76792.57,0.0,-0.80963,0.00014,15.03654]
[1779100229836,34.33,76796.83,0.0,-0.80901,0.00014,15.06712]
[1779100234871,34.33,76799.82,0.0,-0.80862,0.00014,15.08385]
[1779100237265,34.33,76801.91,0.0,-0.80832,0.00014,15.099]
[1779100237892,34.33,76801.91,0.0,-0.80832,0.00014,15.09905]
[1779100239906,34.33,76794.61,0.0,-0.80936,0.00014,15.04719]
[1779100244941,34.33,76796.38,0.0,-0.8091,0.00014,15.0602]
[1779100249978,34.33,76798.46,0.0,-0.80879,0.00014,15.0755]
[1779100255013,34.33,76799.15,0.0,-0.80868,0.00014,15.08087]
[1779100262060,34.34,76800.71,0.0,-0.80845,0.00014,15.09264]
[1779100267483,34.34,76804.92,0.0,-0.80783,0.00014,15.1232]
[1779100274147,34.34,76807.51,0.0,-0.80745,0.00014,15.14201]
[1779100279182,34.34,76807.58,0.0,-0.80743,0.00014,15.14276]
[1779100284218,34.34,76808.83,0.0,-0.80725,0.00014,15.15189]
[1779100287625,34.34,76794.52,0.0,-0.8093,0.00014,15.0501]
[1779100289252,34.34,76794.85,0.0,-0.80925,0.00014,15.05255]
[1779100290259,34.34,76793.92,0.0,-0.80938,0.00014,15.04607]
[1779100291265,34.34,76784.84,0.0,-0.81072,0.00014,14.9766]
[1779100292273,34.34,76779.23,0.0,-0.81152,0.00014,14.93655]
[1779100293281,34.34,76779.8,0.0,-0.81143,0.00014,14.94068]
[1779100294287,34.34,76780.18,0.0,-0.81138,0.00014,14.94351]
[1779100295294,34.34,76790.15,0.0,-0.80995,0.00014,15.01477]
[1779100296301,34.34,76797.66,0.0,-0.80888,0.00014,15.06842]
[1779100297697,34.34,76796.45,0.0,-0.80905,0.00014,15.05978]
[1779100303356,34.34,76786.96,0.0,-0.81041,0.00014,14.9919]
[1779100304364,34.34,76783.8,0.0,-0.81086,0.00014,14.9694]
[1779100310405,34.34,76786.3,0.0,-0.8105,0.00014,14.98767]
[1779100312419,34.34,76794.0,0.0,-0.80939,0.00014,15.04275]
[1779100313426,34.34,76798.99,0.0,-0.80867,0.00014,15.07849]
[1779100318461,34.35,76798.43,0.0,-0.80874,0.00014,15.07527]
[1779100323496,34.35,76793.97,0.0,-0.80936,0.00014,15.0445]
[1779100325510,34.35,76802.82,0.0,-0.80808,0.00014,15.10785]
[1779100327908,34.35,76808.51,0.0,-0.80726,0.00014,15.14841]
[1779100333566,34.35,76808.27,0.0,-0.80729,0.00014,15.14703]
[1779100337982,34.35,76802.45,0.0,-0.80812,0.00014,15.10585]
[1779100343636,34.35,76802.68,0.0,-0.80808,0.00014,15.108]
[1779100348672,34.35,76803.36,0.0,-0.80797,0.00014,15.11325]
[1779100353707,34.36,76802.62,0.0,-0.80811,0.00014,15.10345]
[1779100358742,34.36,76803.68,0.0,-0.80795,0.00014,15.11148]
[1779100363777,34.36,76804.27,0.0,-0.80786,0.00014,15.11606]
[1779100368818,34.36,76803.15,0.0,-0.80801,0.00014,15.10845]
[1779100373853,34.36,76803.68,0.0,-0.80793,0.00014,15.11263]
[1779100380902,34.36,76804.37,0.0,-0.80781,0.00014,15.11823]
[1779100384930,34.36,76796.9,0.0,-0.80888,0.00014,15.06541]
[1779100388958,34.37,76794.75,0.0,-0.80917,0.00014,15.05084]
[1779100393992,34.37,76791.19,0.0,-0.80967,0.00014,15.02623]
[1779100399027,34.37,76788.51,0.0,-0.81003,0.00014,15.00784]
[1779100405070,34.37,76785.2,0.0,-0.81049,0.00014,14.98511]
[1779100407083,34.37,76777.57,0.0,-0.81157,0.00014,14.93103]
[1779100412119,34.38,76776.47,0.0,-0.81175,0.00014,14.91932]
[1779100418543,34.38,76772.47,0.0,-0.81228,0.00014,14.89243]
[1779100426216,34.39,76770.76,0.0,-0.81248,0.00014,14.88204]
[1779100430245,34.39,76777.75,0.0,-0.81147,0.00014,14.93316]
[1779100433269,34.39,76784.38,0.0,-0.81052,0.00014,14.98073]
[1779100438685,34.39,76787.28,0.0,-0.81009,0.00014,15.00216]
[1779100444463,34.4,76790.54,0.0,-0.8096,0.00014,15.0265]
[1779100449497,34.4,76793.31,0.0,-0.80918,0.00014,15.04732]
[1779100455540,34.4,76794.81,0.0,-0.80895,0.00014,15.05904]
[1779100460575,34.41,76797.12,0.0,-0.80859,0.00014,15.07653]
[1779100465610,34.41,76797.83,0.0,-0.80848,0.00014,15.08229]
[1779100470645,34.41,76798.1,0.0,-0.80842,0.00014,15.0851]
[1779100472664,34.41,76787.4,0.0,-0.80998,0.00014,15.00455]
[1779100473672,34.41,76778.51,0.0,-0.81125,0.00014,14.94124]
[1779100474679,34.41,76774.01,0.0,-0.81188,0.00014,14.90945]
[1779100478966,34.42,76779.3,0.0,-0.81111,0.00014,14.94797]
[1779100484749,34.42,76779.72,0.0,-0.81104,0.00014,14.95173]
[1779100489783,34.42,76778.16,0.0,-0.81125,0.00014,14.94123]
[1779100493811,34.42,76770.92,0.0,-0.81226,0.00014,14.89011]
[1779100494818,34.42,76765.2,0.0,-0.81307,0.00014,14.84949]
[1779100496831,34.42,76761.57,0.0,-0.81357,0.00014,14.82405]
[1779100501866,34.43,76757.38,0.0,-0.81414,0.00014,14.79539]
[1779100502874,34.43,76751.33,0.0,-0.81499,0.00014,14.7523]
[1779100507909,34.43,76754.79,0.0,-0.81449,0.00014,14.77739]
[1779100512943,34.43,76755.0,0.0,-0.81445,0.00014,14.77972]
[1779100517978,34.43,76754.67,0.0,-0.81447,0.00014,14.77857]
[1779100523014,34.44,76757.38,0.0,-0.81406,0.00014,14.79901]
[1779100528049,34.44,76757.09,0.0,-0.81409,0.00014,14.7979]
[1779100533084,34.44,76756.64,0.0,-0.81418,0.00014,14.79065]
[1779100535101,34.44,76751.0,0.0,-0.81496,0.00014,14.75077]
[1779100540134,34.44,76749.3,0.0,-0.81519,0.00014,14.73893]
[1779100545171,34.44,76738.79,0.0,-0.81665,0.00014,14.66427]
[1779100546178,34.44,76729.47,0.0,-0.81795,0.00014,14.59763]
[1779100547185,34.45,76729.13,0.0,-0.81799,0.00014,14.59558]
[1779100551212,34.45,76721.89,0.0,-0.81898,0.00014,14.54466]
[1779100553226,34.45,76716.24,0.0,-0.81975,0.00014,14.50434]
[1779100558261,34.45,76712.86,0.0,-0.82021,0.00014,14.48082]
[1779100562290,34.45,76707.09,0.0,-0.82099,0.00014,14.44017]
[1779100567325,34.46,76704.81,0.0,-0.82128,0.00014,14.42488]
[1779100572360,34.46,76709.42,0.0,-0.82062,0.00014,14.45915]
[1779100574374,34.46,76716.69,0.0,-0.81962,0.00014,14.51133]
[1779100579681,34.46,76716.02,0.0,-0.8197,0.00014,14.50699]
[1779100584445,34.46,76725.51,0.0,-0.81838,0.00014,14.57547]
[1779100585453,34.46,76731.06,0.0,-0.8176,0.00014,14.61541]
[1779100591494,34.46,76733.73,0.0,-0.81728,0.00014,14.62954]
[1779100596529,34.46,76729.43,0.0,-0.81788,0.00014,14.59859]
[1779100601568,34.46,76730.98,0.0,-0.81766,0.00014,14.60973]
[1779100606600,34.46,76733.4,0.0,-0.81732,0.00014,14.62708]
[1779100611635,34.46,76733.93,0.0,-0.81725,0.00014,14.63093]
[1779100616670,34.46,76737.7,0.0,-0.81672,0.00014,14.65793]
[1779100621708,34.46,76738.02,0.0,-0.81668,0.00014,14.6602]
[1779100626811,34.46,76736.25,0.0,-0.81692,0.00014,14.6476]
[1779100631846,34.46,76737.1,0.0,-0.8168,0.00014,14.65382]
[1779100636881,34.46,76737.26,0.0,-0.81678,0.00014,14.65509]
[1779100640106,34.46,76749.26,0.0,-0.8151,0.00014,14.74085]
[1779100640909,34.46,76749.26,0.0,-0.8151,0.00014,14.74091]
[1779100645943,34.46,76750.54,0.0,-0.81493,0.00014,14.74955]
[1779100647958,34.46,76761.28,0.0,-0.81342,0.00014,14.826]
[1779100648964,34.46,76762.01,0.0,-0.81332,0.00014,14.831]
[1779100654004,34.46,76761.5,0.0,-0.81347,0.00014,14.82114]
[1779100659036,34.46,76764.54,0.0,-0.81304,0.00014,14.84263]
[1779100664071,34.46,76768.01,0.0,-0.81256,0.00014,14.86711]
[1779100669105,34.46,76768.75,0.0,-0.81246,0.00014,14.87213]
[1779100674141,34.46,76768.61,0.0,-0.81248,0.00014,14.87091]
[1779100676155,34.46,76762.13,0.0,-0.8134,0.00014,14.8247]
[1779100681190,34.46,76764.07,0.0,-0.81311,0.00014,14.839]
[1779100686225,34.46,76765.6,0.0,-0.8129,0.00014,14.84986]
[1779100691260,34.46,76770.15,0.0,-0.81226,0.00014,14.88218]
[1779100696295,34.46,76772.58,0.0,-0.81192,0.00014,14.89925]
[1779100701330,34.45,76773.08,0.0,-0.81185,0.00014,14.90249]
[1779100706365,34.45,76775.01,0.0,-0.81158,0.00014,14.91597]
[1779100711400,34.45,76778.02,0.0,-0.81121,0.00014,14.93214]
[1779100716435,34.45,76777.67,0.0,-0.81127,0.00014,14.92926]
[1779100721470,34.45,76781.48,0.0,-0.81074,0.00014,14.95587]
[1779100726506,34.45,76783.71,0.0,-0.81043,0.00014,14.97114]
[1779100731541,34.45,76784.13,0.0,-0.81039,0.00014,14.97338]
[1779100736577,34.44,76779.71,0.0,-0.81103,0.00014,14.94123]
[1779100741612,34.44,76776.36,0.0,-0.81152,0.00014,14.91682]
[1779100747654,34.44,76776.47,0.0,-0.81151,0.00014,14.91699]
[1779100753695,34.44,76776.83,0.0,-0.81147,0.00014,14.91895]
[1779100758731,34.44,76776.16,0.0,-0.81158,0.00014,14.91369]
[1779100763766,34.44,76776.33,0.0,-0.81157,0.00014,14.91442]
[1779100768805,34.44,76770.3,0.0,-0.81243,0.00014,14.87093]
[1779100771021,34.43,76763.92,0.0,-0.81338,0.00014,14.82046]
[1779100776859,34.44,76769.29,0.0,-0.81262,0.00014,14.85892]
[1779100781093,34.44,76772.43,0.0,-0.81217,0.00014,14.88122]
[1779100786927,34.43,76770.81,0.0,-0.81241,0.00014,14.86947]
[1779100791962,34.43,76770.63,0.0,-0.81243,0.00014,14.86805]
[1779100798004,34.43,76770.82,0.0,-0.81241,0.00014,14.86924]
[1779100803041,34.43,76767.14,0.0,-0.81293,0.00014,14.84301]
[1779100808075,34.43,76767.27,0.0,-0.81291,0.00014,14.84398]
[1779100813160,34.43,76767.09,0.0,-0.81294,0.00014,14.84271]
[1779100818194,34.43,76767.8,0.0,-0.81284,0.00014,14.84781]
[1779100823229,34.43,76770.7,0.0,-0.81243,0.00014,14.86851]
[1779100827258,34.43,76778.77,0.0,-0.81128,0.00014,14.92607]
[1779100828267,34.43,76782.55,0.0,-0.81074,0.00014,14.95305]
[1779100831447,34.43,76782.29,0.0,-0.81082,0.00014,14.94633]
[1779100838334,34.43,76780.46,0.0,-0.81109,0.00014,14.93307]
[1779100843369,34.43,76779.28,0.0,-0.81127,0.00014,14.92393]
[1779100848404,34.43,76778.11,0.0,-0.81145,0.00014,14.91487]
[1779100853439,34.43,76775.85,0.0,-0.81179,0.00014,14.89806]
[1779100858476,34.43,76775.23,0.0,-0.81189,0.00014,14.89298]
[1779100863512,34.42,76775.82,0.0,-0.81182,0.00014,14.89639]
[1779100867540,34.42,76783.65,0.0,-0.81071,0.00014,14.95198]
[1779100872575,34.42,76782.73,0.0,-0.81086,0.00014,14.94459]
[1779100878617,34.42,76782.12,0.0,-0.81097,0.00014,14.939]
[1779100884659,34.42,76781.09,0.0,-0.81113,0.00014,14.93105]
[1779100889693,34.41,76781.31,0.0,-0.81111,0.00014,14.93216]
[1779100894729,34.41,76780.81,0.0,-0.81123,0.00014,14.92322]
[1779100897751,34.41,76775.27,0.0,-0.81203,0.00014,14.8832]
[1779100902784,34.41,76774.1,0.0,-0.81222,0.00014,14.87395]
[1779100907820,34.41,76771.38,0.0,-0.81262,0.00014,14.85373]
[1779100912855,34.4,76770.99,0.0,-0.81269,0.00014,14.85027]
[1779100917890,34.4,76774.75,0.0,-0.81217,0.00014,14.87644]
[1779100922925,34.4,76774.48,0.0,-0.81222,0.00014,14.87374]
[1779100927966,34.4,76757.38,0.0,-0.81465,0.00014,14.75085]
[1779100928980,34.4,76738.94,0.0,-0.81724,0.00014,14.61904]
[1779100929980,34.4,76737.05,0.0,-0.8175,0.00014,14.60567]
[1779100935015,34.4,76739.17,0.0,-0.81719,0.00014,14.62166]
[1779100940051,34.4,76741.14,0.0,-0.8169,0.00014,14.63651]
[1779100945087,34.4,76741.88,0.0,-0.81679,0.00014,14.64173]
[1779100950120,34.4,76741.99,0.0,-0.81678,0.00014,14.64239]
[1779100955155,34.4,76743.4,0.0,-0.81663,0.00014,14.64759]
[1779100960191,34.4,76744.36,0.0,-0.8165,0.00014,14.6541]
[1779100962393,34.4,76736.09,0.0,-0.81766,0.00014,14.59488]
[1779100969253,34.4,76738.86,0.0,-0.81727,0.00014,14.61478]
[1779100974289,34.4,76739.16,0.0,-0.81723,0.00014,14.61672]
[1779100979324,34.4,76739.26,0.0,-0.81722,0.00014,14.61716]
[1779100984359,34.4,76739.59,0.0,-0.81718,0.00014,14.61924]
[1779100989393,34.4,76744.74,0.0,-0.81647,0.00014,14.65575]
[1779100994429,34.4,76745.6,0.0,-0.81636,0.00014,14.66138]
[1779100999479,34.4,76747.99,0.0,-0.81603,0.00014,14.67797]
[1779101004515,34.39,76749.67,0.0,-0.81581,0.00014,14.68933]
[1779101009550,34.39,76749.41,0.0,-0.81586,0.00014,14.68707]
[1779101014585,34.39,76749.35,0.0,-0.81592,0.00014,14.6812]
[1779101019620,34.39,76748.91,0.0,-0.81599,0.00014,14.67763]
[1779101024655,34.39,76749.59,0.0,-0.8159,0.00014,14.68208]
[1779101031704,34.39,76748.95,0.0,-0.81601,0.00014,14.67687]
[1779101036739,34.39,76750.37,0.0,-0.81582,0.00014,14.68655]
[1779101041775,34.38,76749.56,0.0,-0.81594,0.00014,14.68025]
[1779101046809,34.38,76747.62,0.0,-0.81622,0.00014,14.66594]
[1779101051843,34.38,76747.79,0.0,-0.81621,0.00014,14.66675]
[1779101056879,34.38,76751.27,0.0,-0.81573,0.00014,14.69123]
[1779101061914,34.38,76751.14,0.0,-0.81576,0.00014,14.68974]
[1779101066949,34.38,76755.44,0.0,-0.81516,0.00014,14.71986]
[1779101071983,34.38,76755.45,0.0,-0.81522,0.00014,14.71429]
[1779101077019,34.37,76756.42,0.0,-0.8151,0.00014,14.72054]
[1779101082054,34.37,76756.43,0.0,-0.81511,0.00014,14.71994]
[1779101087089,34.37,76756.45,0.0,-0.81512,0.00014,14.71943]
[1779101092124,34.37,76756.95,0.0,-0.81507,0.00014,14.72222]
[1779101097158,34.37,76756.82,0.0,-0.8151,0.00014,14.72066]
[1779101102194,34.36,76758.79,0.0,-0.81483,0.00014,14.73413]
[1779101103378,34.36,76769.04,0.0,-0.81339,0.00014,14.80729]
[1779101105223,34.36,76785.63,0.0,-0.81103,0.00014,14.92575]
[1779101106225,34.36,76788.72,0.0,-0.81059,0.00014,14.94797]
[1779101109246,34.37,76795.41,0.0,-0.80962,0.00014,14.9961]
[1779101111260,34.37,76801.25,0.0,-0.80878,0.00014,15.03795]
[1779101113448,34.37,76791.73,0.0,-0.81014,0.00014,14.9702]
[1779101114281,34.37,76791.73,0.0,-0.81014,0.00014,14.97034]
[1779101119318,34.37,76795.27,0.0,-0.80962,0.00014,14.99632]
[1779101123517,34.37,76800.92,0.0,-0.8088,0.00014,15.03706]
[1779101129386,34.37,76800.13,0.0,-0.80889,0.00014,15.03211]
[1779101134421,34.37,76799.29,0.0,-0.80905,0.00014,15.02188]
[1779101139456,34.38,76800.04,0.0,-0.80892,0.00014,15.02792]
[1779101144490,34.38,76802.85,0.0,-0.80851,0.00014,15.04865]
[1779101149527,34.38,76803.63,0.0,-0.80838,0.00014,15.05482]
[1779101154561,34.38,76803.97,0.0,-0.80832,0.00014,15.05784]
[1779101159596,34.38,76804.44,0.0,-0.80824,0.00014,15.06174]
[1779101163800,34.38,76810.79,0.0,-0.80732,0.00014,15.10724]
[1779101170673,34.39,76811.58,0.0,-0.8072,0.00014,15.11308]
[1779101175708,34.39,76811.49,0.0,-0.80721,0.00014,15.11254]
[1779101180743,34.39,76810.76,0.0,-0.80731,0.00014,15.10739]
[1779101185784,34.39,76810.38,0.0,-0.80737,0.00014,15.10466]
[1779101190816,34.39,76810.65,0.0,-0.80733,0.00014,15.10651]
[1779101195851,34.39,76810.51,0.0,-0.8074,0.00014,15.10046]
[1779101196857,34.39,76820.46,0.0,-0.80596,0.00014,15.17111]
[1779101197864,34.38,76823.37,0.0,-0.80554,0.00015,15.19165]
[1779101202899,34.38,76820.42,0.0,-0.80598,0.00014,15.17003]
[1779101207935,34.38,76818.6,0.0,-0.80626,0.00014,15.15654]
[1779101212970,34.38,76812.91,0.0,-0.80709,0.00014,15.11562]
[1779101218005,34.38,76811.37,0.0,-0.80732,0.00014,15.10435]
[1779101223041,34.38,76809.19,0.0,-0.80764,0.00014,15.08862]
[1779101228075,34.38,76809.89,0.0,-0.80755,0.00014,15.09337]
[1779101233112,34.38,76810.38,0.0,-0.80748,0.00014,15.09653]
[1779101238148,34.38,76811.56,0.0,-0.80732,0.00014,15.10462]
[1779101243183,34.37,76810.92,0.0,-0.80742,0.00014,15.09981]
[1779101249229,34.37,76813.05,0.0,-0.80711,0.00014,15.11466]
[1779101254439,34.37,76813.08,0.0,-0.80716,0.00014,15.10953]
[1779101260305,34.37,76811.78,0.0,-0.80736,0.00014,15.09996]
[1779101265340,34.37,76811.57,0.0,-0.8074,0.00014,15.09811]
[1779101270377,34.37,76818.68,0.0,-0.80637,0.00014,15.14843]
[1779101271385,34.37,76823.99,0.0,-0.8056,0.00015,15.18635]
[1779101273399,34.37,76825.77,0.0,-0.80534,0.00015,15.19914]
[1779101278434,34.37,76826.39,0.0,-0.80524,0.00015,15.20366]
[1779101283469,34.37,76829.14,0.0,-0.80483,0.00015,15.22392]
[1779101288504,34.38,76830.24,0.0,-0.80465,0.00015,15.23253]
[1779101294719,34.38,76832.59,0.0,-0.80429,0.00015,15.25012]
[1779101300588,34.38,76833.42,0.0,-0.80416,0.00015,15.25642]
[1779101305623,34.38,76831.05,0.0,-0.80452,0.00015,15.2391]
[1779101310658,34.38,76834.13,0.0,-0.80406,0.00015,15.26142]
[1779101315693,34.38,76834.37,0.0,-0.80406,0.00015,15.2585]
[1779101320728,34.38,76833.52,0.0,-0.80419,0.00015,15.25212]
[1779101325763,34.38,76833.08,0.0,-0.80426,0.00015,15.24872]
[1779101330798,34.38,76836.17,0.0,-0.80381,0.00015,15.27057]
[1779101337847,34.38,76836.64,0.0,-0.80374,0.00015,15.27406]
[1779101342882,34.38,76838.66,0.0,-0.80346,0.00015,15.28777]
[1779101347918,34.38,76840.22,0.0,-0.80324,0.00015,15.2982]
[1779101353960,34.37,76840.58,0.0,-0.80321,0.00015,15.29998]
[1779101358997,34.37,76841.29,0.0,-0.80312,0.00015,15.30438]
[1779101365038,34.37,76841.61,0.0,-0.80309,0.00015,15.30588]
[1779101370073,34.37,76844.77,0.0,-0.80264,0.00015,15.3276]
[1779101375184,34.37,76843.86,0.0,-0.80283,0.00015,15.31552]
[1779101379217,34.37,76837.39,0.0,-0.80378,0.00015,15.26968]
[1779101380230,34.37,76830.73,0.0,-0.80475,0.00015,15.22239]
[1779101381233,34.37,76823.11,0.0,-0.80586,0.00015,15.1683]
[1779101382240,34.37,76803.85,0.0,-0.80864,0.00014,15.03137]
[1779101383251,34.37,76794.41,0.0,-0.80999,0.00014,14.96431]
[1779101384254,34.37,76790.34,0.0,-0.81057,0.00014,14.93555]
[1779101389289,34.37,76789.9,0.0,-0.81062,0.00014,14.93277]
[1779101394323,34.37,76794.1,0.0,-0.81002,0.00014,14.96281]
[1779101399359,34.37,76796.17,0.0,-0.80972,0.00014,14.97766]
[1779101404401,34.37,76797.92,0.0,-0.80947,0.00014,14.99022]
[1779101409440,34.37,76799.42,0.0,-0.80925,0.00014,15.001]
[1779101411454,34.37,76790.96,0.0,-0.81046,0.00014,14.94074]
[1779101413468,34.37,76792.4,0.0,-0.81025,0.00014,14.95114]
[1779101418503,34.37,76794.24,0.0,-0.80998,0.00014,14.96471]
[1779101423538,34.37,76796.42,0.0,-0.80966,0.00014,14.98041]
[1779101428573,34.37,76798.16,0.0,-0.80941,0.00014,14.9929]
[1779101433609,34.37,76795.85,0.0,-0.80979,0.00014,14.97163]
[1779101438645,34.37,76796.11,0.0,-0.80974,0.00014,14.97368]
[1779101443679,34.37,76794.3,0.0,-0.81,0.00014,14.96107]
[1779101445792,34.37,76788.24,0.0,-0.81086,0.00014,14.91797]
[1779101451735,34.37,76787.69,0.0,-0.81094,0.00014,14.91435]
[1779101456770,34.37,76787.81,0.0,-0.81093,0.00014,14.91477]
[1779101461805,34.37,76787.81,0.0,-0.81094,0.00014,14.91428]
[1779101467847,34.37,76788.37,0.0,-0.81087,0.00014,14.91765]
[1779101470868,34.37,76793.57,0.0,-0.81013,0.00014,14.95436]
[1779101474895,34.37,76798.91,0.0,-0.80938,0.00014,14.99179]
[1779101479933,34.36,76813.12,0.0,-0.80735,0.00014,15.09228]
[1779101480940,34.36,76816.87,0.0,-0.80681,0.00014,15.11893]
[1779101486077,34.36,76815.87,0.0,-0.80696,0.00014,15.11161]
[1779101492019,34.36,76813.39,0.0,-0.80736,0.00014,15.08879]
[1779101497053,34.36,76815.41,0.0,-0.80708,0.00014,15.10302]
[1779101503096,34.36,76815.57,0.0,-0.80706,0.00014,15.10399]
[1779101508131,34.36,76815.53,0.0,-0.80706,0.00014,15.1036]
[1779101513165,34.36,76813.97,0.0,-0.80729,0.00014,15.09243]
[1779101518200,34.36,76814.03,0.0,-0.80728,0.00014,15.0928]
[1779101523237,34.36,76813.85,0.0,-0.80731,0.00014,15.09148]
[1779101528270,34.36,76813.43,0.0,-0.80737,0.00014,15.08846]
[1779101533306,34.36,76812.37,0.0,-0.80753,0.00014,15.0809]
[1779101541363,34.36,76811.93,0.0,-0.80759,0.00014,15.07778]
[1779101546517,34.36,76809.37,0.0,-0.80796,0.00014,15.0596]
[1779101552439,34.36,76809.9,0.0,-0.80793,0.00014,15.05846]
[1779101559490,34.36,76809.72,0.0,-0.80795,0.00014,15.05724]
[1779101564525,34.36,76809.45,0.0,-0.80799,0.00014,15.05536]
[1779101569560,34.36,76807.05,0.0,-0.80833,0.00014,15.03838]
[1779101575602,34.36,76807.84,0.0,-0.80822,0.00014,15.04387]
[1779101580637,34.36,76807.13,0.0,-0.80834,0.00014,15.03821]
[1779101585672,34.36,76804.86,0.0,-0.80867,0.00014,15.02168]
[1779101590707,34.36,76804.97,0.0,-0.80865,0.00014,15.0227]
[1779101595741,34.36,76805.63,0.0,-0.80855,0.00014,15.02767]
[1779101600776,34.36,76805.78,0.0,-0.80852,0.00014,15.02903]
[1779101605812,34.36,76805.91,0.0,-0.8085,0.00014,15.03026]
[1779101610847,34.36,76806.47,0.0,-0.80841,0.00014,15.0346]
[1779101615884,34.36,76807.06,0.0,-0.80836,0.00014,15.03419]
[1779101620916,34.37,76806.77,0.0,-0.8084,0.00014,15.03248]
[1779101623938,34.36,76794.13,0.0,-0.81021,0.00014,14.94226]
[1779101624945,34.37,76787.93,0.0,-0.8111,0.00014,14.89809]
[1779101625951,34.37,76785.65,0.0,-0.81142,0.00014,14.88192]
[1779101630987,34.37,76785.9,0.0,-0.81138,0.00014,14.88426]
[1779101636025,34.37,76785.95,0.0,-0.81135,0.00014,14.88564]
[1779101641056,34.37,76784.21,0.0,-0.81157,0.00014,14.87433]
[1779101643071,34.37,76774.64,0.0,-0.81293,0.00014,14.80631]
[1779101644078,34.37,76771.28,0.0,-0.8134,0.00014,14.78247]
[1779101647224,34.38,76779.81,0.0,-0.81218,0.00014,14.84397]
[1779101649112,34.38,76779.31,0.0,-0.81224,0.00014,14.8407]
[1779101654148,34.38,76781.02,0.0,-0.81199,0.00014,14.8536]
[1779101659183,34.38,76780.11,0.0,-0.81211,0.00014,14.84759]
[1779101664217,34.38,76785.2,0.0,-0.81136,0.00014,14.88481]
[1779101669252,34.39,76787.45,0.0,-0.81102,0.00014,14.90182]
[1779101674287,34.39,76778.49,0.0,-0.81232,0.00014,14.83396]
[1779101679328,34.39,76779.06,0.0,-0.81221,0.00014,14.8394]
[1779101684358,34.4,76780.45,0.0,-0.81199,0.00014,14.85067]
[1779101689393,34.4,76782.36,0.0,-0.81169,0.00014,14.86556]
[1779101694427,34.4,76782.29,0.0,-0.81168,0.00014,14.86628]
[1779101699462,34.41,76784.28,0.0,-0.81138,0.00014,14.88122]
[1779101705505,34.41,76784.8,0.0,-0.81129,0.00014,14.88554]
[1779101710540,34.41,76782.97,0.0,-0.81154,0.00014,14.87291]
[1779101717717,34.41,76782.41,0.0,-0.81161,0.00014,14.86941]
[1779101725644,34.41,76781.51,0.0,-0.81173,0.00014,14.86328]
[1779101731686,34.41,76781.05,0.0,-0.81184,0.00014,14.85524]
[1779101736722,34.41,76780.27,0.0,-0.81195,0.00014,14.84983]
[1779101741758,34.41,76779.3,0.0,-0.81208,0.00014,14.84308]
[1779101746792,34.41,76779.42,0.0,-0.81206,0.00014,14.84412]
[1779101751827,34.41,76780.08,0.0,-0.81197,0.00014,14.84896]
[1779101756862,34.41,76779.46,0.0,-0.81205,0.00014,14.84464]
[1779101761898,34.41,76778.47,0.0,-0.81219,0.00014,14.83774]
[1779101766933,34.41,76780.04,0.0,-0.81196,0.00014,14.84904]
[1779101771968,34.41,76781.21,0.0,-0.8118,0.00014,14.8574]
[1779101778179,34.41,76779.92,0.0,-0.81198,0.00014,14.84824]
[1779101784055,34.41,76779.37,0.0,-0.81206,0.00014,14.84439]
[1779101789090,34.42,76778.54,0.0,-0.81217,0.00014,14.83856]
[1779101794124,34.42,76779.26,0.0,-0.81211,0.00014,14.83882]
[1779101799162,34.42,76778.57,0.0,-0.81221,0.00014,14.83399]
[1779101805202,34.42,76778.49,0.0,-0.81222,0.00014,14.83355]
[1779101810237,34.42,76778.95,0.0,-0.81215,0.00014,14.83692]
[1779101815272,34.42,76787.51,0.0,-0.81093,0.00014,14.89811]
[1779101820306,34.42,76787.26,0.0,-0.81097,0.00014,14.89607]
[1779101825342,34.42,76786.02,0.0,-0.81115,0.00014,14.88704]
[1779101831384,34.41,76785.47,0.0,-0.81123,0.00014,14.88295]
[1779101836419,34.41,76784.35,0.0,-0.81139,0.00014,14.8749]
[1779101841454,34.41,76781.17,0.0,-0.81185,0.00014,14.85228]
[1779101846489,34.42,76780.52,0.0,-0.81194,0.00014,14.84779]
[1779101851524,34.42,76781.37,0.0,-0.81186,0.00014,14.84907]
[1779101856560,34.42,76780.25,0.0,-0.81201,0.00014,14.84126]
[1779101861594,34.42,76774.93,0.0,-0.81276,0.00014,14.80363]
[1779101866628,34.42,76776.11,0.0,-0.81258,0.00014,14.81273]
[1779101871664,34.42,76775.22,0.0,-0.81269,0.00014,14.80726]
[1779101876699,34.42,76774.9,0.0,-0.81273,0.00014,14.8054]
[1779101878890,34.42,76762.76,0.0,-0.81444,0.00014,14.71895]
[1779101880728,34.42,76760.52,0.0,-0.81475,0.00014,14.70327]
[1779101885766,34.43,76761.24,0.0,-0.81463,0.00014,14.70923]
[1779101891806,34.43,76760.51,0.0,-0.81472,0.00014,14.70485]
[1779101896842,34.43,76757.54,0.0,-0.81512,0.00014,14.68435]
[1779101901876,34.43,76756.49,0.0,-0.81526,0.00014,14.67752]
[1779101906912,34.43,76752.99,0.0,-0.81574,0.00014,14.65318]
[1779101911952,34.44,76744.2,0.0,-0.81699,0.00014,14.58634]
[1779101914972,34.44,76741.95,0.0,-0.8173,0.00014,14.57062]
[1779101921016,34.44,76741.59,0.0,-0.81734,0.00014,14.56876]
[1779101926050,34.44,76740.67,0.0,-0.81746,0.00014,14.56235]
[1779101932103,34.44,76740.01,0.0,-0.81755,0.00014,14.55789]
[1779101933110,34.44,76734.72,0.0,-0.81829,0.00014,14.52009]
[1779101934118,34.44,76732.36,0.0,-0.81861,0.00014,14.5033]
[1779101939360,34.44,76731.42,0.0,-0.81873,0.00014,14.49721]
[1779101945195,34.45,76731.02,0.0,-0.81877,0.00014,14.49538]
[1779101950230,34.45,76728.69,0.0,-0.81907,0.00014,14.4796]
[1779101952244,34.45,76734.15,0.0,-0.81831,0.00014,14.51883]
[1779101959502,34.45,76732.62,0.0,-0.8185,0.00014,14.50891]
[1779101965335,34.46,76728.48,0.0,-0.81906,0.00014,14.48035]
[1779101969573,34.46,76723.08,0.0,-0.81979,0.00014,14.44253]
[1779101971380,34.46,76723.04,0.0,-0.81983,0.00014,14.43803]
[1779101973393,34.46,76715.85,0.0,-0.82081,0.00014,14.38684]
[1779101978429,34.47,76715.01,0.0,-0.8209,0.00014,14.38248]
[1779101983464,34.47,76714.48,0.0,-0.82094,0.00014,14.38028]
[1779101988500,34.47,76713.68,0.0,-0.82102,0.00014,14.37611]
[1779101993535,34.48,76711.94,0.0,-0.82123,0.00014,14.36519]
[1779101998569,34.48,76711.58,0.0,-0.82124,0.00014,14.36444]
[1779102003605,34.49,76721.79,0.0,-0.81981,0.00014,14.43864]
[1779102004613,34.49,76722.2,0.0,-0.81975,0.00014,14.44178]
[1779102007633,34.49,76729.16,0.0,-0.81877,0.00014,14.49217]
[1779102012671,34.49,76729.65,0.0,-0.81868,0.00014,14.49669]
[1779102016697,34.49,76719.52,0.0,-0.82007,0.00014,14.42514]
[1779102021733,34.5,76719.58,0.0,-0.82003,0.00014,14.42694]
[1779102023747,34.5,76713.89,0.0,-0.82081,0.00014,14.38662]
[1779102028781,34.5,76710.81,0.0,-0.82121,0.00014,14.36598]
[1779102033815,34.51,76707.93,0.0,-0.82162,0.00014,14.34177]
[1779102037844,34.51,76700.45,0.0,-0.82263,0.00014,14.2894]
[1779102040074,34.51,76694.53,0.0,-0.82343,0.00014,14.24758]
[1779102044892,34.51,76688.65,0.0,-0.8242,0.00014,14.20676]
[1779102046919,34.52,76679.53,0.0,-0.82543,0.00014,14.142]
[1779102050145,34.52,76673.18,0.0,-0.82628,0.00014,14.09723]
[1779102055978,34.52,76675.32,0.0,-0.82596,0.00014,14.11409]
[1779102060215,34.53,76663.52,0.0,-0.82753,0.00013,14.03053]
[1779102064041,34.53,76669.93,0.0,-0.82665,0.00014,14.07769]
[1779102070285,34.53,76669.61,0.0,-0.82665,0.00014,14.07723]
[1779102076132,34.54,76670.57,0.0,-0.8265,0.00014,14.08535]
[1779102081170,34.54,76669.61,0.0,-0.82661,0.00014,14.0794]
[1779102086204,34.54,76674.03,0.0,-0.82599,0.00014,14.1124]
[1779102087212,34.54,76679.44,0.0,-0.82526,0.00014,14.15114]
[1779102089226,34.54,76679.32,0.0,-0.82526,0.00014,14.15087]
[1779102094260,34.55,76679.77,0.0,-0.82523,0.00014,14.14973]
[1779102099295,34.55,76685.71,0.0,-0.82442,0.00014,14.19276]
[1779102105338,34.55,76685.26,0.0,-0.82447,0.00014,14.19003]
[1779102110564,34.55,76684.02,0.0,-0.82462,0.00014,14.18175]
[1779102116416,34.55,76683.54,0.0,-0.82467,0.00014,14.17931]
[1779102121453,34.56,76683.05,0.0,-0.82472,0.00014,14.17662]
[1779102124474,34.56,76675.23,0.0,-0.82577,0.00014,14.12125]
[1779102129509,34.56,76673.62,0.0,-0.82597,0.00014,14.11085]
[1779102134544,34.56,76669.21,0.0,-0.82654,0.00014,14.08046]
[1779102139579,34.57,76674.38,0.0,-0.82582,0.00014,14.11856]
[1779102144614,34.57,76671.69,0.0,-0.82616,0.00014,14.10036]
[1779102149649,34.57,76671.0,0.0,-0.82624,0.00014,14.09642]
[1779102154687,34.57,76663.71,0.0,-0.82724,0.00013,14.04041]
[1779102158715,34.58,76670.35,0.0,-0.82633,0.00014,14.0888]
[1779102162743,34.58,76677.12,0.0,-0.8254,0.00014,14.13782]
[1779102165767,34.58,76686.22,0.0,-0.82416,0.00014,14.20313]
[1779102167778,34.58,76691.35,0.0,-0.82346,0.00014,14.23982]
[1779102171805,34.58,76697.14,0.0,-0.82267,0.00014,14.28119]
[1779102176841,34.58,76701.26,0.0,-0.82211,0.00014,14.31054]
[1779102181877,34.58,76698.03,0.0,-0.82255,0.00014,14.28743]
[1779102186913,34.58,76698.74,0.0,-0.82245,0.00014,14.2927]
[1779102191947,34.58,76700.26,0.0,-0.82224,0.00014,14.30374]
[1779102196982,34.58,76709.4,0.0,-0.82098,0.00014,14.36905]
[1779102202017,34.58,76709.6,0.0,-0.82096,0.00014,14.37036]
[1779102207056,34.58,76709.01,0.0,-0.82104,0.00014,14.36611]
[1779102212090,34.58,76709.21,0.0,-0.82106,0.00014,14.36258]
[1779102217125,34.58,76709.19,0.0,-0.82106,0.00014,14.36252]
[1779102222161,34.58,76707.98,0.0,-0.82122,0.00014,14.35403]
[1779102227195,34.58,76701.51,0.0,-0.82211,0.00014,14.30813]
[1779102232231,34.58,76700.32,0.0,-0.82226,0.00014,14.30013]
[1779102237266,34.58,76697.97,0.0,-0.82257,0.00014,14.28397]
[1779102242301,34.59,76695.42,0.0,-0.8229,0.00014,14.26652]
[1779102247340,34.59,76690.81,0.0,-0.82352,0.00014,14.23447]
[1779102251565,34.6,76685.23,0.0,-0.82423,0.00014,14.19679]
[1779102259422,34.6,76684.4,0.0,-0.82429,0.00014,14.1938]
[1779102264454,34.61,76683.18,0.0,-0.82442,0.00014,14.18684]
[1779102269489,34.61,76684.14,0.0,-0.82428,0.00014,14.19425]
[1779102273518,34.61,76691.42,0.0,-0.82332,0.00014,14.24183]
[1779102276539,34.61,76697.04,0.0,-0.82255,0.00014,14.28208]
[1779102281783,34.61,76700.61,0.0,-0.82206,0.00014,14.30778]
[1779102287617,34.61,76700.85,0.0,-0.82202,0.00014,14.30965]
[1779102292652,34.61,76700.55,0.0,-0.82206,0.00014,14.30783]
[1779102297687,34.61,76701.48,0.0,-0.82192,0.00014,14.3148]
[1779102302732,34.61,76703.57,0.0,-0.82163,0.00014,14.32996]
[1779102307757,34.62,76703.41,0.0,-0.82163,0.00014,14.33]
[1779102312792,34.62,76704.48,0.0,-0.82146,0.00014,14.33878]
[1779102317827,34.62,76704.31,0.0,-0.82146,0.00014,14.33867]
[1779102323868,34.63,76704.02,0.0,-0.82148,0.00014,14.33791]
[1779102328903,34.63,76702.16,0.0,-0.82171,0.00014,14.32577]
[1779102333939,34.63,76704.5,0.0,-0.82141,0.00014,14.33859]
[1779102338977,34.64,76705.0,0.0,-0.82133,0.00014,14.34303]
[1779102344014,34.64,76705.5,0.0,-0.82123,0.00014,14.34787]
[1779102347033,34.64,76698.81,0.0,-0.82214,0.00014,14.30061]
[1779102352068,34.65,76693.65,0.0,-0.82281,0.00014,14.2655]
[1779102357102,34.65,76688.27,0.0,-0.82352,0.00014,14.22851]
[1779102362137,34.65,76686.22,0.0,-0.82377,0.00014,14.21527]
[1779102367172,34.66,76686.28,0.0,-0.82374,0.00014,14.21674]
[1779102372415,34.66,76674.74,0.0,-0.82528,0.00014,14.13602]
[1779102378248,34.66,76674.14,0.0,-0.82534,0.00014,14.13295]
[1779102382485,34.67,76668.58,0.0,-0.82607,0.00013,14.094]
[1779102389330,34.67,76669.52,0.0,-0.82592,0.00014,14.10203]
[1779102391346,34.67,76655.91,0.0,-0.82779,0.00013,14.00024]
[1779102392561,34.67,76645.73,0.0,-0.82915,0.00013,13.92775]
[1779102398395,34.67,76646.75,0.0,-0.82899,0.00013,13.93634]
[1779102403429,34.68,76646.22,0.0,-0.82904,0.00013,13.93333]
[1779102408464,34.68,76644.69,0.0,-0.82923,0.00013,13.92353]
[1779102411486,34.68,76639.23,0.0,-0.82994,0.00013,13.88495]
[1779102417527,34.68,76641.88,0.0,-0.82958,0.00013,13.90461]
[1779102420548,34.68,76636.01,0.0,-0.83035,0.00013,13.86304]
[1779102425584,34.69,76634.59,0.0,-0.83052,0.00013,13.85421]
[1779102428615,34.69,76644.93,0.0,-0.82913,0.00013,13.92851]
[1779102429617,34.69,76651.59,0.0,-0.82824,0.00013,13.9761]
[1779102434653,34.69,76656.93,0.0,-0.82752,0.00013,14.01431]
[1779102435660,34.69,76662.61,0.0,-0.82676,0.00013,14.05477]
[1779102437674,34.69,76670.54,0.0,-0.82569,0.00014,14.11123]
[1779102442911,34.69,76678.34,0.0,-0.82465,0.00014,14.16603]
[1779102448751,34.68,76679.49,0.0,-0.82451,0.00014,14.17339]
[1779102453786,34.68,76681.19,0.0,-0.82434,0.00014,14.17987]
[1779102458821,34.68,76680.45,0.0,-0.82445,0.00014,14.17403]
[1779102463856,34.68,76677.07,0.0,-0.82493,0.00014,14.14928]
[1779102468890,34.68,76675.44,0.0,-0.82516,0.00014,14.13706]
[1779102471911,34.68,76669.94,0.0,-0.82591,0.00014,14.09763]
[1779102475940,34.67,76675.21,0.0,-0.82521,0.00014,14.13448]
[1779102480975,34.67,76676.79,0.0,-0.82502,0.00014,14.14437]
[1779102486010,34.67,76675.35,0.0,-0.82524,0.00014,14.13276]
[1779102491045,34.66,76675.5,0.0,-0.82525,0.00014,14.1325]
[1779102493261,34.66,76667.97,0.0,-0.82628,0.00013,14.07821]
[1779102494069,34.66,76667.5,0.0,-0.82634,0.00013,14.07465]
[1779102500109,34.66,76665.85,0.0,-0.82659,0.00013,14.06178]
[1779102505143,34.66,76665.54,0.0,-0.82665,0.00013,14.0586]
[1779102509172,34.65,76677.36,0.0,-0.82507,0.00014,14.14203]
[1779102514207,34.65,76678.55,0.0,-0.82498,0.00014,14.14397]
[1779102519243,34.64,76680.21,0.0,-0.82479,0.00014,14.15416]
[1779102524277,34.64,76679.67,0.0,-0.82489,0.00014,14.14876]
[1779102529312,34.64,76680.48,0.0,-0.82481,0.00014,14.15308]
[1779102534347,34.63,76683.23,0.0,-0.82447,0.00014,14.1713]
[1779102539383,34.63,76685.1,0.0,-0.82424,0.00014,14.18333]
[1779102543625,34.63,76693.32,0.0,-0.82314,0.00014,14.24102]
[1779102545430,34.63,76698.05,0.0,-0.82249,0.00014,14.2747]
[1779102550465,34.62,76699.1,0.0,-0.82236,0.00014,14.28168]
[1779102555500,34.62,76698.69,0.0,-0.82243,0.00014,14.27807]
[1779102560535,34.62,76699.9,0.0,-0.82227,0.00014,14.28614]
[1779102565575,34.62,76703.07,0.0,-0.82185,0.00014,14.30828]
[1779102572623,34.62,76703.11,0.0,-0.8219,0.00014,14.30275]
[1779102578667,34.62,76705.27,0.0,-0.82162,0.00014,14.31735]
[1779102583908,34.61,76704.3,0.0,-0.82177,0.00014,14.30978]
[1779102589743,34.61,76705.35,0.0,-0.82164,0.00014,14.31677]
[1779102593980,34.61,76673.15,0.0,-0.82603,0.00014,14.0865]
[1779102594787,34.61,76673.15,0.0,-0.82603,0.00014,14.08632]
[1779102595793,34.61,76662.66,0.0,-0.82745,0.00013,14.01128]
[1779102596800,34.61,76651.31,0.0,-0.82897,0.00013,13.93014]
[1779102597807,34.61,76652.14,0.0,-0.82886,0.00013,13.93624]
[1779102600829,34.61,76645.43,0.0,-0.82974,0.00013,13.88922]
[1779102605870,34.62,76652.52,0.0,-0.82874,0.00013,13.94226]
[1779102607884,34.62,76644.78,0.0,-0.82977,0.00013,13.88738]
[1779102610905,34.62,76633.34,0.0,-0.83127,0.00013,13.80656]
[1779102611916,34.63,76624.41,0.0,-0.83244,0.00013,13.7436]
[1779102612923,34.63,76614.63,0.0,-0.83371,0.00013,13.67422]
[1779102615954,34.63,76641.89,0.0,-0.83007,0.00013,13.87089]
[1779102616960,34.63,76657.53,0.0,-0.82797,0.00013,13.98352]
[1779102617973,34.64,76669.62,0.0,-0.82634,0.00014,14.0701]
[1779102618973,34.64,76678.34,0.0,-0.82516,0.00014,14.13245]
[1779102619980,34.64,76677.78,0.0,-0.82523,0.00014,14.12844]
[1779102620987,34.64,76684.33,0.0,-0.82434,0.00014,14.17523]
[1779102621994,34.64,76686.76,0.0,-0.82401,0.00014,14.19254]
[1779102627028,34.63,76690.38,0.0,-0.82352,0.00014,14.21807]
[1779102631058,34.63,76684.17,0.0,-0.82442,0.00014,14.16842]
[1779102632064,34.63,76683.45,0.0,-0.82452,0.00014,14.16327]
[1779102637100,34.63,76683.67,0.0,-0.82449,0.00014,14.16472]
[1779102640125,34.63,76677.48,0.0,-0.82533,0.00014,14.12048]
[1779102643142,34.63,76671.07,0.0,-0.8262,0.00014,14.07473]
[1779102648180,34.63,76668.43,0.0,-0.82655,0.00013,14.05605]
[1779102653212,34.63,76666.81,0.0,-0.82677,0.00013,14.04472]
[1779102658247,34.63,76669.86,0.0,-0.82636,0.00014,14.06654]
[1779102663286,34.63,76668.52,0.0,-0.82654,0.00013,14.05689]
[1779102668317,34.63,76669.41,0.0,-0.82642,0.00014,14.06314]
[1779102670337,34.63,76675.9,0.0,-0.82554,0.00014,14.1094]
[1779102672346,34.63,76670.82,0.0,-0.82624,0.00014,14.07288]
[1779102677380,34.63,76669.12,0.0,-0.82647,0.00014,14.0606]
[1779102682417,34.63,76670.77,0.0,-0.82625,0.00014,14.07214]
[1779102687451,34.63,76677.25,0.0,-0.82538,0.00014,14.11801]
[1779102690472,34.63,76682.32,0.0,-0.8247,0.00014,14.15381]
[1779102694796,34.63,76688.66,0.0,-0.82389,0.00014,14.19366]
[1779102700542,34.63,76689.73,0.0,-0.82373,0.00014,14.20243]
[1779102705579,34.63,76691.16,0.0,-0.82351,0.00014,14.21381]
[1779102707591,34.64,76696.35,0.0,-0.82279,0.00014,14.25124]
[1779102709606,34.64,76703.37,0.0,-0.82182,0.00014,14.30158]
[1779102714944,34.64,76704.5,0.0,-0.82165,0.00014,14.31035]
[1779102720684,34.64,76704.83,0.0,-0.82159,0.00014,14.31364]
[1779102725719,34.64,76704.57,0.0,-0.82161,0.00014,14.31272]
[1779102730754,34.65,76706.96,0.0,-0.82126,0.00014,14.33073]
[1779102735790,34.65,76708.06,0.0,-0.82109,0.00014,14.33947]
[1779102743849,34.65,76707.65,0.0,-0.82112,0.00014,14.33783]
[1779102748882,34.66,76706.54,0.0,-0.82126,0.00014,14.33077]
[1779102753916,34.66,76704.23,0.0,-0.8216,0.00014,14.31027]
[1779102758952,34.66,76704.82,0.0,-0.8215,0.00014,14.31549]
[1779102763987,34.66,76706.31,0.0,-0.82128,0.00014,14.32712]
[1779102769022,34.67,76706.43,0.0,-0.82124,0.00014,14.32895]
[1779102774057,34.67,76706.92,0.0,-0.82115,0.00014,14.3334]
[1779102781106,34.67,76706.69,0.0,-0.82116,0.00014,14.33312]
[1779102786142,34.68,76710.68,0.0,-0.82059,0.00014,14.36245]
[1779102792184,34.68,76712.51,0.0,-0.82032,0.00014,14.37633]
[1779102797218,34.68,76712.06,0.0,-0.82037,0.00014,14.37386]
[1779102802253,34.68,76711.31,0.0,-0.82047,0.00014,14.36864]
[1779102807291,34.68,76710.82,0.0,-0.82054,0.00014,14.36514]
[1779102813333,34.68,76712.19,0.0,-0.8204,0.00014,14.3699]
[1779102818369,34.68,76711.92,0.0,-0.82043,0.00014,14.368]
[1779102823403,34.68,76714.46,0.0,-0.82008,0.00014,14.38609]
[1779102828439,34.68,76717.01,0.0,-0.81973,0.00014,14.40425]
[1779102835488,34.68,76718.61,0.0,-0.81951,0.00014,14.41564]
[1779102840523,34.68,76720.69,0.0,-0.81922,0.00014,14.43045]
[1779102844550,34.68,76714.74,0.0,-0.82004,0.00014,14.38828]
[1779102849585,34.68,76721.73,0.0,-0.81907,0.00014,14.43821]
[1779102855629,34.68,76723.07,0.0,-0.81888,0.00014,14.44779]
[1779102860665,34.68,76720.25,0.0,-0.81927,0.00014,14.42782]
[1779102865996,34.68,76718.62,0.0,-0.81949,0.00014,14.41631]
[1779102871745,34.68,76716.96,0.0,-0.81977,0.00014,14.39956]
[1779102876781,34.68,76716.14,0.0,-0.81988,0.00014,14.39377]
[1779102881816,34.68,76712.55,0.0,-0.82037,0.00014,14.36832]
[1779102886852,34.68,76712.16,0.0,-0.82043,0.00014,14.36569]
[1779102891886,34.68,76710.06,0.0,-0.82071,0.00014,14.35088]
[1779102896922,34.68,76709.7,0.0,-0.82076,0.00014,14.34855]
[1779102901957,34.68,76710.65,0.0,-0.82062,0.00014,14.35551]
[1779102906993,34.69,76708.82,0.0,-0.82087,0.00014,14.34278]
[1779102912027,34.69,76708.99,0.0,-0.82084,0.00014,14.34433]
[1779102917062,34.69,76708.65,0.0,-0.82088,0.00014,14.34219]
[1779102922097,34.69,76707.25,0.0,-0.82107,0.00014,14.33252]
[1779102927133,34.69,76706.89,0.0,-0.82111,0.00014,14.33027]
[1779102932167,34.69,76707.34,0.0,-0.82109,0.00014,14.32877]
[1779102938209,34.69,76707.54,0.0,-0.82105,0.00014,14.33052]
[1779102943245,34.69,76707.66,0.0,-0.82103,0.00014,14.33163]
[1779102948279,34.69,76708.19,0.0,-0.82096,0.00014,14.33564]
[1779102954322,34.69,76708.32,0.0,-0.82093,0.00014,14.3368]
[1779102959357,34.69,76708.2,0.0,-0.82094,0.00014,14.33615]
[1779102963385,34.69,76716.8,0.0,-0.81976,0.00014,14.39741]
[1779102968419,34.69,76716.62,0.0,-0.81979,0.00014,14.39596]
[1779102973456,34.69,76716.28,0.0,-0.81984,0.00014,14.39328]
[1779102979497,34.69,76715.4,0.0,-0.81997,0.00014,14.38657]
[1779102982517,34.69,76722.21,0.0,-0.81903,0.00014,14.43468]
[1779102987552,34.69,76721.61,0.0,-0.81913,0.00014,14.42958]
[1779102992588,34.69,76718.57,0.0,-0.81962,0.00014,14.40214]
[1779102997623,34.68,76713.62,0.0,-0.82031,0.00014,14.36618]
[1779103002657,34.68,76713.36,0.0,-0.82036,0.00014,14.36374]
[1779103007693,34.68,76706.95,0.0,-0.82126,0.00014,14.31756]
[1779103008699,34.68,76700.76,0.0,-0.82211,0.00014,14.27348]
[1779103013735,34.68,76698.79,0.0,-0.82237,0.00014,14.25959]
[1779103018770,34.68,76706.13,0.0,-0.82137,0.00014,14.31191]
[1779103023805,34.68,76710.16,0.0,-0.82082,0.00014,14.34035]
[1779103028840,34.68,76710.72,0.0,-0.82074,0.00014,14.34404]
[1779103034882,34.68,76711.04,0.0,-0.82071,0.00014,14.34593]
[1779103037197,34.68,76720.81,0.0,-0.81936,0.00014,14.41522]
[1779103039917,34.68,76724.55,0.0,-0.81886,0.00014,14.44127]
[1779103044952,34.67,76726.64,0.0,-0.81858,0.00014,14.45542]
[1779103049994,34.67,76728.3,0.0,-0.81836,0.00014,14.46653]
[1779103052001,34.67,76740.19,0.0,-0.81675,0.00014,14.54612]
[1779103057371,34.67,76743.3,0.0,-0.81632,0.00014,14.56811]
[1779103063078,34.67,76740.81,0.0,-0.81667,0.00014,14.5504]
[1779103068112,34.67,76743.23,0.0,-0.81633,0.00014,14.56763]
[1779103073151,34.67,76744.71,0.0,-0.81612,0.00014,14.57817]
[1779103078184,34.67,76744.58,0.0,-0.81614,0.00014,14.57729]
[1779103081208,34.67,76739.28,0.0,-0.81688,0.00014,14.53968]
[1779103083220,34.67,76736.93,0.0,-0.8172,0.00014,14.52311]
[1779103087582,34.67,76744.24,0.0,-0.81618,0.00014,14.57527]
[1779103092283,34.67,76743.48,0.0,-0.81628,0.00014,14.5699]
[1779103097654,34.67,76749.6,0.0,-0.81543,0.00014,14.6133]
[1779103103362,34.67,76754.87,0.0,-0.81473,0.00014,14.64845]
[1779103108401,34.65,76754.24,0.0,-0.81491,0.00014,14.63982]
[1779103113432,34.64,76753.8,0.0,-0.81509,0.00014,14.62813]
[1779103118468,34.64,76753.28,0.0,-0.81518,0.00014,14.62363]
[1779103123502,34.64,76752.95,0.0,-0.81523,0.00014,14.62103]
[1779103128538,34.64,76754.51,0.0,-0.81502,0.00014,14.63184]
[1779103134580,34.64,76755.88,0.0,-0.81483,0.00014,14.64107]
[1779103139616,34.64,76755.13,0.0,-0.81495,0.00014,14.6353]
[1779103144656,34.64,76765.69,0.0,-0.81347,0.00014,14.70974]
[1779103145663,34.64,76772.15,0.0,-0.81256,0.00014,14.75536]
[1779103150700,34.63,76777.57,0.0,-0.81181,0.00014,14.79277]
[1779103154730,34.63,76785.73,0.0,-0.81064,0.00014,14.85091]
[1779103156740,34.64,76789.63,0.0,-0.81006,0.00014,14.87948]
[1779103161777,34.64,76788.06,0.0,-0.81026,0.00014,14.86994]
[1779103166814,34.64,76788.78,0.0,-0.81013,0.00014,14.87613]
[1779103171847,34.64,76789.2,0.0,-0.81012,0.00014,14.87406]
[1779103176882,34.64,76791.58,0.0,-0.80978,0.00014,14.89092]
[1779103181916,34.65,76787.47,0.0,-0.81034,0.00014,14.86278]
[1779103186951,34.66,76785.79,0.0,-0.81052,0.00014,14.85415]
[1779103191987,34.66,76786.54,0.0,-0.81036,0.00014,14.86186]
[1779103197026,34.67,76788.29,0.0,-0.81009,0.00014,14.87507]
[1779103202064,34.67,76786.32,0.0,-0.81037,0.00014,14.86151]
[1779103204076,34.67,76774.78,0.0,-0.81201,0.00014,14.7798]
[1779103208437,34.67,76765.12,0.0,-0.81337,0.00014,14.71148]
[1779103212141,34.67,76758.82,0.0,-0.81426,0.00014,14.66675]
[1779103217173,34.67,76756.25,0.0,-0.81464,0.00014,14.64809]
[1779103222207,34.66,76759.18,0.0,-0.81424,0.00014,14.66826]
[1779103227241,34.66,76758.29,0.0,-0.81438,0.00014,14.66124]
[1779103232276,34.66,76757.35,0.0,-0.81457,0.00014,14.64891]
[1779103234294,34.66,76765.38,0.0,-0.81344,0.00014,14.70555]
[1779103239327,34.66,76762.4,0.0,-0.81388,0.00014,14.68348]
[1779103244364,34.65,76761.46,0.0,-0.81403,0.00014,14.67609]
[1779103247381,34.65,76756.44,0.0,-0.81474,0.00014,14.6401]
[1779103252416,34.65,76755.85,0.0,-0.81484,0.00014,14.63538]
[1779103257451,34.65,76755.11,0.0,-0.81495,0.00014,14.62958]
[1779103262487,34.65,76751.22,0.0,-0.81551,0.00014,14.60143]
[1779103267523,34.65,76755.77,0.0,-0.81488,0.00014,14.63324]
[1779103269538,34.65,76759.52,0.0,-0.81436,0.00014,14.65955]
[1779103274570,34.64,76764.05,0.0,-0.81374,0.00014,14.6908]
[1779103279607,34.64,76767.49,0.0,-0.81327,0.00014,14.71426]
[1779103287662,34.64,76768.02,0.0,-0.81323,0.00014,14.71653]
[1779103292696,34.63,76769.68,0.0,-0.81305,0.00014,14.72248]
[1779103297731,34.63,76769.82,0.0,-0.81305,0.00014,14.72271]
[1779103302768,34.63,76771.71,0.0,-0.8128,0.00014,14.73539]
[1779103307805,34.63,76766.92,0.0,-0.81349,0.00014,14.70075]
[1779103312842,34.63,76766.42,0.0,-0.81357,0.00014,14.69676]
[1779103317876,34.63,76768.43,0.0,-0.81329,0.00014,14.71056]
[1779103323919,34.62,76768.75,0.0,-0.81326,0.00014,14.71224]
[1779103329961,34.62,76768.44,0.0,-0.81332,0.00014,14.70947]
[1779103334997,34.62,76769.03,0.0,-0.81324,0.00014,14.7132]
[1779103337010,34.62,76763.21,0.0,-0.81407,0.00014,14.67171]
[1779103342044,34.62,76757.7,0.0,-0.81485,0.00014,14.63238]
[1779103348086,34.62,76756.02,0.0,-0.81509,0.00014,14.62016]
[1779103353122,34.62,76753.74,0.0,-0.81546,0.00014,14.59872]
[1779103358157,34.62,76749.03,0.0,-0.81613,0.00014,14.56505]
[1779103364199,34.62,76745.93,0.0,-0.81657,0.00014,14.54276]
[1779103369601,34.62,76742.88,0.0,-0.817,0.00014,14.52083]
[1779103376284,34.62,76741.52,0.0,-0.8172,0.00014,14.51078]
[1779103381318,34.61,76739.57,0.0,-0.81748,0.00014,14.49662]
[1779103386352,34.61,76738.78,0.0,-0.81759,0.00014,14.49071]
[1779103391389,34.61,76737.91,0.0,-0.81772,0.00014,14.48422]
[1779103397430,34.61,76737.06,0.0,-0.81785,0.00014,14.47783]
[1779103403472,34.61,76739.04,0.0,-0.81758,0.00014,14.49157]
[1779103408507,34.61,76741.14,0.0,-0.81729,0.00014,14.50621]
[1779103413542,34.61,76742.43,0.0,-0.81716,0.00014,14.51008]
[1779103418577,34.61,76743.14,0.0,-0.81707,0.00014,14.51479]
[1779103423613,34.61,76743.3,0.0,-0.81705,0.00014,14.51563]
[1779103428648,34.61,76744.06,0.0,-0.81695,0.00014,14.52076]
[1779103433683,34.61,76744.46,0.0,-0.8169,0.00014,14.52331]
[1779103438718,34.6,76747.86,0.0,-0.81643,0.00014,14.54715]
[1779103444759,34.6,76748.59,0.0,-0.81634,0.00014,14.55182]
[1779103450163,34.6,76748.96,0.0,-0.8163,0.00014,14.55396]
[1779103456845,34.6,76749.75,0.0,-0.8162,0.00014,14.5591]
[1779103461879,34.6,76750.78,0.0,-0.81606,0.00014,14.566]
[1779103466914,34.6,76751.2,0.0,-0.81601,0.00014,14.56857]
[1779103471952,34.6,76749.57,0.0,-0.81629,0.00014,14.55159]
[1779103476988,34.6,76749.01,0.0,-0.81638,0.00014,14.54733]
[1779103482023,34.6,76748.91,0.0,-0.8164,0.00014,14.54636]
[1779103487058,34.59,76750.06,0.0,-0.81624,0.00014,14.55425]
[1779103489073,34.59,76758.52,0.0,-0.81506,0.00014,14.61426]
[1779103491087,34.59,76767.83,0.0,-0.81375,0.00014,14.68009]
[1779103497129,34.59,76769.44,0.0,-0.81354,0.00014,14.69031]
[1779103498136,34.59,76776.64,0.0,-0.81253,0.00014,14.74122]
[1779103499143,34.59,76783.46,0.0,-0.81156,0.00014,14.78952]
[1779103500150,34.59,76787.79,0.0,-0.81093,0.00014,14.82075]
[1779103503173,34.59,76792.45,0.0,-0.81026,0.00014,14.85415]
[1779103508205,34.59,76792.79,0.0,-0.81019,0.00014,14.8573]
[1779103513242,34.6,76794.91,0.0,-0.80986,0.00014,14.87381]
[1779103518278,34.6,76797.13,0.0,-0.80951,0.00014,14.89101]
[1779103526333,34.61,76801.11,0.0,-0.80891,0.00014,14.92052]
[1779103531369,34.61,76801.26,0.0,-0.80892,0.00014,14.91708]
[1779103536405,34.61,76800.51,0.0,-0.80903,0.00014,14.91183]
[1779103541439,34.61,76800.61,0.0,-0.80901,0.00014,14.91285]
[1779103547482,34.61,76800.95,0.0,-0.80896,0.00014,14.91522]
[1779103552516,34.61,76802.57,0.0,-0.80874,0.00014,14.92585]
[1779103557552,34.6,76802.23,0.0,-0.80881,0.00014,14.92261]
[1779103562595,34.6,76802.32,0.0,-0.80882,0.00014,14.92239]
[1779103564606,34.6,76808.06,0.0,-0.808,0.00014,14.96241]
[1779103566622,34.6,76812.17,0.0,-0.80744,0.00014,14.98977]
[1779103571656,34.58,76811.36,0.0,-0.80766,0.00014,14.97923]
[1779103576690,34.57,76811.15,0.0,-0.80779,0.00014,14.97304]
[1779103581726,34.55,76810.2,0.0,-0.80801,0.00014,14.96218]
[1779103586760,34.54,76810.4,0.0,-0.80807,0.00014,14.95945]
[1779103591796,34.53,76809.73,0.0,-0.8083,0.00014,14.94592]
[1779103596830,34.52,76810.57,0.0,-0.80825,0.00014,14.94806]
[1779103601865,34.51,76809.65,0.0,-0.80846,0.00014,14.93819]
[1779103606900,34.5,76807.22,0.0,-0.80886,0.00014,14.91855]
[1779103611289,34.5,76800.93,0.0,-0.80978,0.00014,14.87299]
[1779103618996,34.5,76798.81,0.0,-0.81008,0.00014,14.85825]
[1779103624031,34.5,76800.29,0.0,-0.80986,0.00014,14.86904]
[1779103631429,34.5,76801.23,0.0,-0.80972,0.00014,14.87609]
[1779103637122,34.5,76802.54,0.0,-0.80953,0.00014,14.8856]
[1779103643165,34.5,76803.42,0.0,-0.80939,0.00014,14.89206]
[1779103648199,34.5,76806.2,0.0,-0.80899,0.00014,14.9119]
[1779103659276,34.5,76806.38,0.0,-0.80901,0.00014,14.90839]
[1779103664311,34.51,76803.52,0.0,-0.80942,0.00014,14.88827]
[1779103669346,34.51,76804.15,0.0,-0.80932,0.00014,14.89301]
[1779103676395,34.51,76804.91,0.0,-0.8092,0.00014,14.89884]
[1779103681431,34.51,76805.2,0.0,-0.80915,0.00014,14.90124]
[1779103683444,34.51,76797.99,0.0,-0.81018,0.00014,14.85031]
[1779103689486,34.51,76797.11,0.0,-0.81029,0.00014,14.84498]
[1779103695528,34.51,76798.39,0.0,-0.81009,0.00014,14.85498]
[1779103700563,34.52,76799.84,0.0,-0.80986,0.00014,14.86603]
[1779103705598,34.52,76799.6,0.0,-0.80988,0.00014,14.8651]
[1779103710632,34.52,76800.78,0.0,-0.8097,0.00014,14.87424]
[1779103715670,34.52,76801.25,0.0,-0.80966,0.00014,14.87337]
[1779103720703,34.53,76799.79,0.0,-0.80985,0.00014,14.86383]
[1779103729767,34.53,76799.3,0.0,-0.80989,0.00014,14.86206]
[1779103734801,34.53,76801.04,0.0,-0.80962,0.00014,14.87537]
[1779103742203,34.54,76802.14,0.0,-0.80943,0.00014,14.88454]
[1779103748900,34.54,76803.81,0.0,-0.80916,0.00014,14.8976]
[1779103753938,34.54,76800.58,0.0,-0.80961,0.00014,14.87563]
[1779103759977,34.55,76801.17,0.0,-0.8095,0.00014,14.88099]
[1779103766019,34.55,76797.24,0.0,-0.81005,0.00014,14.85366]
[1779103771054,34.55,76801.1,0.0,-0.80954,0.00014,14.87634]
[1779103776089,34.55,76801.72,0.0,-0.80945,0.00014,14.88085]
[1779103780116,34.55,76794.01,0.0,-0.81054,0.00014,14.82705]
[1779103786160,34.56,76792.32,0.0,-0.81074,0.00014,14.8167]
[1779103788173,34.56,76785.71,0.0,-0.81168,0.00014,14.77038]
[1779103793208,34.56,76785.29,0.0,-0.81172,0.00014,14.76809]
[1779103798243,34.56,76781.65,0.0,-0.81223,0.00014,14.74298]
[1779103800257,34.56,76775.53,0.0,-0.81309,0.00014,14.69986]
[1779103805294,34.57,76776.33,0.0,-0.81297,0.00014,14.70601]
[1779103809322,34.57,76782.85,0.0,-0.81204,0.00014,14.75235]
[1779103815366,34.57,76783.0,0.0,-0.81202,0.00014,14.7532]
[1779103820399,34.56,76783.18,0.0,-0.812,0.00014,14.75431]
[1779103825435,34.56,76783.16,0.0,-0.81201,0.00014,14.754]
[1779103831477,34.56,76783.7,0.0,-0.81198,0.00014,14.75263]
[1779103836512,34.56,76783.76,0.0,-0.81197,0.00014,14.7529]
[1779103838526,34.56,76776.07,0.0,-0.81307,0.00014,14.69831]
[1779103843561,34.56,76777.62,0.0,-0.81284,0.00014,14.70943]
[1779103848597,34.56,76777.45,0.0,-0.81287,0.00014,14.7083]
[1779103849604,34.56,76771.16,0.0,-0.81376,0.00014,14.66365]
[1779103851619,34.56,76760.71,0.0,-0.81523,0.00014,14.58954]
[1779103853632,34.56,76754.4,0.0,-0.81612,0.00014,14.54457]
[1779103857660,34.56,76748.78,0.0,-0.81691,0.00014,14.50449]
[1779103861687,34.56,76741.83,0.0,-0.81789,0.00014,14.4549]
[1779103866724,34.56,76737.12,0.0,-0.81854,0.00014,14.42144]
[1779103871760,34.56,76733.71,0.0,-0.81902,0.00014,14.39731]
[1779103875787,34.56,76739.44,0.0,-0.81822,0.00014,14.4382]
[1779103880822,34.56,76738.73,0.0,-0.81832,0.00014,14.43298]
[1779103885857,34.56,76741.54,0.0,-0.81793,0.00014,14.45291]
[1779103890894,34.56,76741.31,0.0,-0.81796,0.00014,14.45107]
[1779103895929,34.56,76738.72,0.0,-0.81837,0.00014,14.42749]
[1779103900963,34.56,76744.45,0.0,-0.81758,0.00014,14.46814]
[1779103903334,34.56,76749.75,0.0,-0.81683,0.00014,14.50591]
[1779103909022,34.56,76749.7,0.0,-0.81683,0.00014,14.50588]
[1779103912043,34.56,76761.65,0.0,-0.81515,0.00014,14.59102]
[1779103913407,34.56,76766.59,0.0,-0.81445,0.00014,14.6261]
[1779103919092,34.56,76762.15,0.0,-0.81509,0.00014,14.59418]
[1779103924128,34.56,76761.9,0.0,-0.81513,0.00014,14.59223]
[1779103929163,34.56,76760.21,0.0,-0.81537,0.00014,14.58005]
[1779103934201,34.56,76761.8,0.0,-0.81515,0.00014,14.59123]
[1779103939233,34.56,76762.18,0.0,-0.8151,0.00014,14.59364]
[1779103946283,34.56,76764.82,0.0,-0.81473,0.00014,14.61205]
[1779103949304,34.56,76770.19,0.0,-0.81398,0.00014,14.65007]
[1779103954339,34.56,76771.37,0.0,-0.81386,0.00014,14.65319]
[1779103962395,34.56,76773.55,0.0,-0.81356,0.00014,14.66832]
[1779103967430,34.56,76775.88,0.0,-0.81323,0.00014,14.68467]
[1779103970451,34.56,76787.16,0.0,-0.81163,0.00014,14.76463]
[1779103971458,34.56,76787.02,0.0,-0.81165,0.00014,14.76351]
[1779103976493,34.55,76785.64,0.0,-0.81186,0.00014,14.75315]
[1779103981543,34.55,76783.09,0.0,-0.81223,0.00014,14.73464]
[1779103986577,34.55,76779.01,0.0,-0.81282,0.00014,14.70538]
[1779103991614,34.55,76779.53,0.0,-0.81275,0.00014,14.709]
[1779103996648,34.55,76780.58,0.0,-0.8126,0.00014,14.71637]
[1779104001683,34.55,76782.66,0.0,-0.81231,0.00014,14.731]
[1779104003697,34.55,76774.55,0.0,-0.81346,0.00014,14.67337]
[1779104004704,34.55,76767.17,0.0,-0.81451,0.00014,14.62098]
[1779104007724,34.55,76761.1,0.0,-0.81536,0.00014,14.57812]
[1779104012760,34.55,76755.32,0.0,-0.8162,0.00014,14.5326]
[1779104014773,34.56,76749.75,0.0,-0.81698,0.00014,14.49326]
[1779104019808,34.56,76746.68,0.0,-0.8174,0.00014,14.47184]
[1779104023866,34.56,76752.88,0.0,-0.81652,0.00014,14.51654]
[1779104024854,34.56,76772.24,0.0,-0.81378,0.00014,14.65457]
[1779104025872,34.56,76799.89,0.0,-0.80982,0.00014,14.85127]
[1779104026871,34.56,76818.9,0.0,-0.80707,0.00014,14.98647]
[1779104028881,34.56,76812.08,0.0,-0.80805,0.00014,14.93857]
[1779104031902,34.56,76817.91,0.0,-0.8072,0.00014,14.98007]
[1779104034266,34.56,76825.14,0.0,-0.80614,0.00015,15.03143]
[1779104035930,34.57,76838.92,0.0,-0.80413,0.00015,15.12904]
[1779104036936,34.57,76851.96,0.0,-0.80222,0.00015,15.22082]
[1779104041972,34.57,76855.4,0.0,-0.80172,0.00015,15.24479]
[1779104044337,34.57,76843.32,0.0,-0.80349,0.00015,15.1598]
[1779104046000,34.57,76839.36,0.0,-0.80407,0.00015,15.13204]
[1779104050028,34.57,76847.98,0.0,-0.8028,0.00015,15.19299]
[1779104052043,34.57,76863.31,0.0,-0.80053,0.00015,15.3012]
[1779104053051,34.57,76868.9,0.0,-0.7997,0.00015,15.34055]
[1779104056074,34.57,76857.39,0.0,-0.8014,0.00015,15.25982]
[1779104061107,34.57,76856.41,0.0,-0.80155,0.00015,15.25276]
[1779104066142,34.57,76861.1,0.0,-0.80086,0.00015,15.28541]
[1779104071178,34.57,76862.08,0.0,-0.80077,0.00015,15.28695]
[1779104076213,34.56,76862.49,0.0,-0.80072,0.00015,15.28948]
[1779104078225,34.57,76873.49,0.0,-0.79909,0.00015,15.36684]
[1779104079233,34.57,76873.64,0.0,-0.79906,0.00015,15.368]
[1779104084621,34.57,76896.65,0.0,-0.79562,0.00015,15.5294]
[1779104085280,34.57,76896.65,0.0,-0.79562,0.00015,15.52937]
[1779104086290,34.57,76903.3,0.0,-0.79463,0.00015,15.57565]
[1779104087294,34.57,76905.47,0.0,-0.7943,0.00015,15.59062]
[1779104090319,34.56,76911.93,0.0,-0.79334,0.00015,15.63508]
[1779104092331,34.56,76914.69,0.0,-0.79293,0.00015,15.65397]
[1779104097366,34.56,76912.22,0.0,-0.79332,0.00015,15.63633]
[1779104100389,34.56,76903.75,0.0,-0.7946,0.00015,15.57689]
[1779104105421,34.56,76902.7,0.0,-0.79477,0.00015,15.56887]
[1779104110461,34.54,76902.45,0.0,-0.79494,0.00015,15.5613]
[1779104115493,34.52,76903.09,0.0,-0.79498,0.00015,15.55981]
[1779104120526,34.5,76899.41,0.0,-0.79564,0.00015,15.52894]
[1779104123546,34.5,76905.87,0.0,-0.79471,0.00015,15.57219]
[1779104128586,34.5,76905.18,0.0,-0.79483,0.00015,15.5667]
[1779104133619,34.5,76909.09,0.0,-0.7943,0.00015,15.58872]
[1779104138656,34.5,76906.63,0.0,-0.79467,0.00015,15.57139]
[1779104143690,34.49,76902.75,0.0,-0.79526,0.00015,15.54402]
[1779104148725,34.49,76905.9,0.0,-0.79479,0.00015,15.56591]
[1779104153762,34.49,76905.26,0.0,-0.79489,0.00015,15.56139]
[1779104158797,34.49,76905.86,0.0,-0.79479,0.00015,15.56571]
[1779104163836,34.49,76901.93,0.0,-0.79538,0.00015,15.53837]
[1779104166858,34.5,76908.24,0.0,-0.79443,0.00015,15.58264]
[1779104167862,34.5,76910.38,0.0,-0.7941,0.00015,15.59768]
[1779104172898,34.5,76911.39,0.0,-0.79394,0.00015,15.60511]
[1779104177930,34.5,76916.63,0.0,-0.79315,0.00015,15.64187]
[1779104182964,34.5,76917.68,0.0,-0.79298,0.00015,15.64937]
[1779104188003,34.5,76916.37,0.0,-0.79318,0.00015,15.64016]
[1779104190014,34.5,76911.3,0.0,-0.79395,0.00015,15.60455]
[1779104195049,34.49,76902.08,0.0,-0.7954,0.00015,15.53446]
[1779104200092,34.49,76896.86,0.0,-0.7962,0.00015,15.49751]
[1779104202099,34.49,76888.96,0.0,-0.79738,0.00015,15.44211]
[1779104203108,34.49,76882.89,0.0,-0.79829,0.00015,15.39957]
[1779104207134,34.49,76877.67,0.0,-0.79907,0.00015,15.36282]
[1779104212169,34.49,76876.01,0.0,-0.79931,0.00015,15.35141]
[1779104214182,34.49,76870.92,0.0,-0.80006,0.00015,15.31578]
[1779104219218,34.5,76867.29,0.0,-0.80059,0.00015,15.29085]
[1779104224252,34.5,76866.69,0.0,-0.80066,0.00015,15.28729]
[1779104229288,34.5,76861.87,0.0,-0.80136,0.00015,15.25397]
[1779104230295,34.5,76853.94,0.0,-0.80253,0.00015,15.19819]
[1779104235683,34.5,76853.19,0.0,-0.80263,0.00015,15.19337]
[1779104241372,34.5,76854.8,0.0,-0.80238,0.00015,15.20525]
[1779104246406,34.5,76855.93,0.0,-0.80221,0.00015,15.21357]
[1779104251444,34.51,76854.13,0.0,-0.80251,0.00015,15.19638]
[1779104256479,34.51,76853.65,0.0,-0.80257,0.00015,15.1935]
[1779104261514,34.51,76856.09,0.0,-0.8022,0.00015,15.21088]
[1779104266549,34.51,76855.88,0.0,-0.80223,0.00015,15.20942]
[1779104271583,34.51,76852.04,0.0,-0.8028,0.00015,15.18244]
[1779104276619,34.51,76850.02,0.0,-0.80309,0.00015,15.16825]
[1779104281654,34.51,76851.1,0.0,-0.80294,0.00015,15.17582]
[1779104284675,34.51,76857.96,0.0,-0.80193,0.00015,15.22413]
[1779104289712,34.51,76859.33,0.0,-0.80172,0.00015,15.23385]
[1779104294748,34.51,76859.41,0.0,-0.8017,0.00015,15.23475]
[1779104300791,34.51,76860.23,0.0,-0.80157,0.00015,15.24101]
[1779104306175,34.51,76859.94,0.0,-0.8016,0.00015,15.23955]
[1779104311872,34.51,76861.92,0.0,-0.80134,0.00015,15.24897]
[1779104313886,34.51,76867.37,0.0,-0.80054,0.00015,15.28746]
[1779104315898,34.52,76878.02,0.0,-0.79895,0.00015,15.36252]
[1779104316905,34.52,76875.52,0.0,-0.79932,0.00015,15.3451]
[1779104321941,34.52,76874.41,0.0,-0.79947,0.00015,15.338]
[1779104326976,34.52,76870.86,0.0,-0.79998,0.00015,15.31358]
[1779104332014,34.52,76871.92,0.0,-0.79982,0.00015,15.32118]
[1779104337046,34.52,76870.73,0.0,-0.8,0.00015,15.31267]
[1779104342081,34.52,76869.55,0.0,-0.80018,0.00015,15.30426]
[1779104347116,34.52,76867.32,0.0,-0.80051,0.00015,15.28852]
[1779104352151,34.52,76865.87,0.0,-0.80073,0.00015,15.27828]
[1779104357186,34.52,76863.82,0.0,-0.80103,0.00015,15.26385]
[1779104362222,34.52,76863.37,0.0,-0.8011,0.00015,15.26068]
[1779104364239,34.52,76870.92,0.0,-0.79998,0.00015,15.31389]
[1779104365243,34.52,76906.94,0.0,-0.79459,0.00015,15.56638]
[1779104366253,34.52,76945.22,0.0,-0.78877,0.00015,15.83282]
[1779104367265,34.52,76953.24,0.0,-0.78754,0.00015,15.88842]
[1779104368268,34.52,76957.19,0.0,-0.78693,0.00015,15.91604]
[1779104371296,34.52,76969.0,0.0,-0.78514,0.00015,15.99282]
[1779104372305,34.52,76978.37,0.0,-0.78369,0.00016,16.05748]
[1779104373310,34.52,76986.55,0.0,-0.78242,0.00016,16.11372]
[1779104376706,34.53,77000.27,0.0,-0.78027,0.00016,16.20809]
[1779104377348,34.53,77000.27,0.0,-0.78026,0.00016,16.2082]
[1779104378354,34.53,77011.27,0.0,-0.77854,0.00016,16.28346]
[1779104379362,34.53,77024.36,0.0,-0.77647,0.00016,16.37274]
[1779104380369,34.53,77031.05,0.0,-0.77541,0.00016,16.4183]
[1779104383395,34.53,77040.9,0.0,-0.77383,0.00016,16.48551]
[1779104384401,34.53,77046.42,0.0,-0.77295,0.00016,16.52285]
[1779104385410,34.53,77039.95,0.0,-0.77398,0.00016,16.47924]
[1779104388431,34.53,77049.91,0.0,-0.77238,0.00016,16.54692]
[1779104393478,34.53,77040.44,0.0,-0.77387,0.00016,16.48371]
[1779104396853,34.53,77048.48,0.0,-0.77259,0.00016,16.53825]
[1779104398540,34.54,77051.25,0.0,-0.77214,0.00016,16.55724]
[1779104399531,34.54,77059.49,0.0,-0.77082,0.00016,16.6127]
[1779104400539,34.54,77082.17,0.0,-0.76717,0.00016,16.76464]
[1779104401546,34.54,77104.75,0.0,-0.7635,0.00016,16.91537]
[1779104402557,34.54,77115.05,0.0,-0.76182,0.00016,16.98351]
[1779104404570,34.54,77113.84,0.0,-0.762,0.00016,16.97606]
[1779104407019,34.54,77123.54,0.0,-0.76041,0.00016,17.04036]
[1779104408597,34.54,77130.37,0.0,-0.75928,0.00016,17.08549]
[1779104409604,34.54,77132.3,0.0,-0.75896,0.00016,17.09823]
[1779104413635,34.54,77125.64,0.0,-0.76006,0.00016,17.05454]
[1779104417087,34.54,77131.62,0.0,-0.75908,0.00016,17.09376]
[1779104417661,34.54,77131.62,0.0,-0.75907,0.00016,17.09381]
[1779104420690,34.55,77145.35,0.0,-0.75675,0.00017,17.18622]
[1779104421692,34.55,77162.36,0.0,-0.75393,0.00017,17.29712]
[1779104423705,34.55,77181.88,0.0,-0.75067,0.00017,17.42339]
[1779104424712,34.57,77198.13,0.0,-0.74784,0.00017,17.53139]
[1779104425719,34.57,77214.27,0.0,-0.74512,0.00017,17.63443]
[1779104427171,34.57,77211.66,0.0,-0.74555,0.00017,17.61795]
[1779104429752,34.57,77226.31,0.0,-0.74306,0.00017,17.71121]
[1779104430756,34.57,77231.08,0.0,-0.74224,0.00017,17.74153]
[1779104431762,34.57,77238.13,0.0,-0.74108,0.00017,17.7813]
[1779104432778,34.58,77238.51,0.0,-0.74101,0.00017,17.78384]
[1779104434790,34.58,77248.41,0.0,-0.73931,0.00017,17.84617]
[1779104437249,34.58,77241.07,0.0,-0.74054,0.00017,17.80126]
[1779104438839,34.59,77225.57,0.0,-0.74315,0.00017,17.70452]
[1779104439846,34.57,77200.27,0.0,-0.74749,0.00017,17.54144]
[1779104440849,34.57,77186.15,0.0,-0.74986,0.00017,17.45105]
[1779104442863,34.57,77172.07,0.0,-0.75222,0.00017,17.35991]
[1779104443870,34.57,77159.25,0.0,-0.75436,0.00017,17.27673]
[1779104444877,34.57,77153.18,0.0,-0.75537,0.00017,17.23716]
[1779104447321,34.57,77160.62,0.0,-0.75414,0.00017,17.28522]
[1779104448909,34.57,77168.26,0.0,-0.75287,0.00017,17.33476]
[1779104450919,34.57,77160.82,0.0,-0.75411,0.00017,17.28642]
[1779104451927,34.57,77147.47,0.0,-0.75633,0.00017,17.19954]
[1779104453940,34.57,77139.54,0.0,-0.75764,0.00016,17.14773]
[1779104455954,34.57,77129.77,0.0,-0.75924,0.00016,17.08383]
[1779104457398,34.57,77136.05,0.0,-0.75821,0.00016,17.12503]
[1779104461997,34.57,77142.25,0.0,-0.75718,0.00016,17.16582]
[1779104463005,34.57,77151.62,0.0,-0.75563,0.00017,17.22701]
[1779104464034,34.57,77159.76,0.0,-0.75428,0.00017,17.27992]
[1779104465034,34.57,77175.26,0.0,-0.7517,0.00017,17.38039]
[1779104466033,34.57,77185.94,0.0,-0.74991,0.00017,17.44921]
[1779104470100,34.57,77192.8,0.0,-0.74875,0.00017,17.4934]
[1779104471144,34.57,77199.07,0.0,-0.74769,0.00017,17.53372]
[1779104472159,34.58,77211.76,0.0,-0.74555,0.00017,17.61479]
[1779104473149,34.58,77224.3,0.0,-0.74342,0.00017,17.6944]
[1779104474165,34.58,77236.68,0.0,-0.74132,0.00017,17.77246]
[1779104475163,34.58,77248.02,0.0,-0.73938,0.00017,17.84382]
[1779104476192,34.58,77257.11,0.0,-0.73781,0.00017,17.90107]
[1779104477174,34.58,77272.59,0.0,-0.73512,0.00017,17.9981]
[1779104478181,34.59,77284.72,0.0,-0.73302,0.00017,18.07316]
[1779104480234,34.59,77294.59,0.0,-0.7313,0.00017,18.134]
[1779104482219,34.59,77301.48,0.0,-0.73009,0.00017,18.17635]
[1779104484232,34.59,77306.66,0.0,-0.72918,0.00017,18.20823]
[1779104485243,34.59,77313.14,0.0,-0.72805,0.00017,18.24773]
[1779104488257,34.59,77322.56,0.0,-0.72639,0.00017,18.30509]
[1779104490277,34.6,77332.37,0.0,-0.72465,0.00018,18.36465]
[1779104491282,34.6,77323.8,0.0,-0.72619,0.00018,18.30842]
[1779104492284,34.6,77314.24,0.0,-0.72784,0.00017,18.25135]
[1779104493291,34.6,77324.75,0.0,-0.726,0.00018,18.31493]
[1779104494298,34.6,77334.78,0.0,-0.72422,0.00018,18.37583]
[1779104498326,34.63,77343.8,0.0,-0.7225,0.00018,18.43413]
[1779104501347,34.65,77330.55,0.0,-0.7247,0.00018,18.35935]
[1779104502355,34.65,77319.84,0.0,-0.72656,0.00017,18.29532]
[1779104506391,34.65,77313.98,0.0,-0.72757,0.00017,18.26032]
[1779104508410,34.65,77305.72,0.0,-0.72901,0.00017,18.21039]
[1779104510418,34.65,77299.34,0.0,-0.73012,0.00017,18.17144]
[1779104512433,34.65,77307.18,0.0,-0.72875,0.00017,18.21932]
[1779104513439,34.65,77317.55,0.0,-0.72694,0.00017,18.28211]
[1779104514446,34.65,77314.36,0.0,-0.7275,0.00017,18.26291]
[1779104518474,34.65,77308.28,0.0,-0.72855,0.00017,18.22622]
[1779104521500,34.65,77318.53,0.0,-0.72676,0.00017,18.28827]
[1779104522506,34.65,77325.19,0.0,-0.7256,0.00017,18.32844]
[1779104523548,34.66,77336.27,0.0,-0.72365,0.00018,18.395]
[1779104524523,34.66,77340.34,0.0,-0.72293,0.00018,18.41935]
[1779104525530,34.66,77333.46,0.0,-0.72414,0.00018,18.37829]
[1779104526532,34.66,77325.32,0.0,-0.72556,0.00017,18.32977]
[1779104527541,34.66,77320.41,0.0,-0.72641,0.00017,18.30028]
[1779104529565,34.66,77325.67,0.0,-0.72548,0.00017,18.33255]
[1779104530567,34.66,77310.9,0.0,-0.72809,0.00017,18.24244]
[1779104531573,34.65,77301.74,0.0,-0.72969,0.00017,18.18663]
[1779104532611,34.65,77295.66,0.0,-0.73076,0.00017,18.14903]
[1779104533594,34.65,77281.93,0.0,-0.73317,0.00017,18.06393]
[1779104534597,34.64,77270.85,0.0,-0.73511,0.00017,17.99448]
[1779104535617,34.64,77266.6,0.0,-0.73585,0.00017,17.96817]
[1779104538624,34.64,77260.03,0.0,-0.73697,0.00017,17.92757]
[1779104540662,34.64,77248.92,0.0,-0.73887,0.00017,17.85848]
[1779104541683,34.64,77241.69,0.0,-0.7401,0.00017,17.81345]
[1779104543731,34.64,77233.08,0.0,-0.74157,0.00017,17.75953]
[1779104544694,34.64,77224.47,0.0,-0.74303,0.00017,17.70535]
[1779104545702,34.64,77222.93,0.0,-0.74329,0.00017,17.69541]
[1779104548141,34.64,77230.97,0.0,-0.74192,0.00017,17.74651]
[1779104552767,34.65,77247.14,0.0,-0.73917,0.00017,17.84435]
[1779104553780,34.65,77257.05,0.0,-0.73747,0.00017,17.9061]
[1779104555793,34.65,77266.08,0.0,-0.73592,0.00017,17.96223]
[1779104558214,34.65,77273.11,0.0,-0.7347,0.00017,18.0058]
[1779104563848,34.65,77271.64,0.0,-0.73494,0.00017,17.99712]
[1779104565880,34.65,77278.22,0.0,-0.7338,0.00017,18.03795]
[1779104569901,34.66,77271.89,0.0,-0.73488,0.00017,17.99951]
[1779104570907,34.66,77265.7,0.0,-0.73594,0.00017,17.96133]
[1779104572924,34.66,77260.49,0.0,-0.73683,0.00017,17.92925]
[1779104574936,34.66,77254.9,0.0,-0.73778,0.00017,17.89464]
[1779104575960,34.66,77250.36,0.0,-0.73855,0.00017,17.86669]
[1779104579971,34.66,77257.22,0.0,-0.73736,0.00017,17.91009]
[1779104580986,34.66,77267.41,0.0,-0.73561,0.00017,17.9733]
[1779104586015,34.67,77265.92,0.0,-0.73584,0.00017,17.9647]
[1779104591052,34.67,77260.69,0.0,-0.73673,0.00017,17.93282]
[1779104592059,34.67,77254.22,0.0,-0.73783,0.00017,17.89284]
[1779104593064,34.67,77248.17,0.0,-0.73886,0.00017,17.85519]
[1779104596085,34.67,77239.21,0.0,-0.74038,0.00017,17.79978]
[1779104598516,34.67,77235.79,0.0,-0.74095,0.00017,17.77876]
[1779104604144,34.68,77235.33,0.0,-0.74099,0.00017,17.77706]
[1779104608587,34.68,77252.48,0.0,-0.73804,0.00017,17.88521]
[1779104612200,34.68,77258.36,0.0,-0.73706,0.00017,17.91741]
[1779104614217,34.7,77265.15,0.0,-0.73581,0.00017,17.96243]
[1779104617235,34.7,77269.83,0.0,-0.73499,0.00017,17.99166]
[1779104622269,34.7,77271.24,0.0,-0.73473,0.00017,18.00109]
[1779104626299,34.71,77277.54,0.0,-0.73362,0.00017,18.04065]
[1779104630327,34.71,77269.15,0.0,-0.73505,0.00017,17.98962]
[1779104633353,34.71,77259.07,0.0,-0.73677,0.00017,17.9276]
[1779104634359,34.71,77250.34,0.0,-0.73826,0.00017,17.87365]
[1779104636374,34.71,77242.14,0.0,-0.73965,0.00017,17.82294]
[1779104640406,34.72,77236.56,0.0,-0.74057,0.00017,17.78883]
[1779104641413,34.72,77230.56,0.0,-0.74159,0.00017,17.75128]
[1779104642419,34.72,77240.32,0.0,-0.73992,0.00017,17.8128]
[1779104643428,34.72,77247.82,0.0,-0.73864,0.00017,17.85971]
[1779104645470,34.72,77260.34,0.0,-0.73648,0.00017,17.9378]
[1779104646493,34.72,77267.59,0.0,-0.73524,0.00017,17.98255]
[1779104647483,34.73,77279.24,0.0,-0.73322,0.00017,18.05483]
[1779104648491,34.73,77292.46,0.0,-0.73093,0.00017,18.13583]
[1779104649497,34.73,77299.51,0.0,-0.7297,0.00017,18.17886]
[1779104652518,34.73,77289.7,0.0,-0.7314,0.00017,18.1193]
[1779104653527,34.73,77285.84,0.0,-0.73206,0.00017,18.09598]
[1779104658561,34.73,77290.68,0.0,-0.7312,0.00017,18.12622]
[1779104660610,34.74,77296.61,0.0,-0.73016,0.00017,18.16274]
[1779104665641,34.74,77290.99,0.0,-0.73111,0.00017,18.12943]
[1779104670679,34.74,77286.75,0.0,-0.73181,0.00017,18.10466]
[1779104675711,34.75,77292.27,0.0,-0.73086,0.00017,18.13464]
[1779104680746,34.76,77294.2,0.0,-0.73049,0.00017,18.14746]
[1779104684775,34.76,77285.09,0.0,-0.73204,0.00017,18.09286]
[1779104686788,34.76,77275.79,0.0,-0.73363,0.00017,18.03649]
[1779104691824,34.77,77284.79,0.0,-0.73206,0.00017,18.09232]
[1779104692831,34.77,77288.96,0.0,-0.73133,0.00017,18.11801]
[1779104694844,34.77,77294.49,0.0,-0.73036,0.00017,18.15205]
[1779104699880,34.78,77293.2,0.0,-0.73054,0.00017,18.14556]
[1779104702902,34.78,77301.55,0.0,-0.72908,0.00017,18.1967]
[1779104705944,34.78,77289.25,0.0,-0.7312,0.00017,18.12258]
[1779104706987,34.78,77269.2,0.0,-0.73464,0.00017,18.00031]
[1779104707984,34.78,77279.02,0.0,-0.73295,0.00017,18.06066]
[1779104709305,34.78,77273.31,0.0,-0.73392,0.00017,18.02592]
[1779104714028,34.79,77272.41,0.0,-0.73405,0.00017,18.02136]
[1779104715037,34.79,77267.19,0.0,-0.73494,0.00017,17.98943]
[1779104718060,34.79,77256.02,0.0,-0.73684,0.00017,17.92122]
[1779104723102,34.8,77259.49,0.0,-0.73622,0.00017,17.94343]
[1779104725112,34.8,77253.11,0.0,-0.7373,0.00017,17.90436]
[1779104726127,34.8,77243.34,0.0,-0.73896,0.00017,17.84394]
[1779104728139,34.8,77235.51,0.0,-0.74028,0.00017,17.79555]
[1779104733170,34.8,77246.33,0.0,-0.73846,0.00017,17.85903]
[1779104734176,34.8,77260.25,0.0,-0.73608,0.00017,17.94514]
[1779104739521,34.81,77254.21,0.0,-0.73709,0.00017,17.9085]
[1779104741230,34.81,77250.36,0.0,-0.73774,0.00017,17.88494]
[1779104746265,34.81,77253.75,0.0,-0.73713,0.00017,17.90694]
[1779104748279,34.81,77253.32,0.0,-0.7372,0.00017,17.90457]
[1779104749592,34.82,77247.89,0.0,-0.73812,0.00017,17.87126]
[1779104755332,34.82,77242.85,0.0,-0.73896,0.00017,17.84069]
[1779104760373,34.82,77243.66,0.0,-0.7388,0.00017,17.84625]
[1779104764401,34.82,77250.33,0.0,-0.73766,0.00017,17.88797]
[1779104766416,34.82,77254.26,0.0,-0.73697,0.00017,17.91262]
[1779104769744,34.83,77249.05,0.0,-0.73784,0.00017,17.8811]
[1779104775479,34.83,77251.31,0.0,-0.73744,0.00017,17.89588]
[1779104780516,34.84,77250.78,0.0,-0.7375,0.00017,17.89351]
[1779104785547,34.84,77248.5,0.0,-0.73787,0.00017,17.88011]
[1779104787563,34.84,77240.97,0.0,-0.73914,0.00017,17.83366]
[1779104789884,34.84,77236.51,0.0,-0.73989,0.00017,17.80644]
[1779104793604,34.85,77243.59,0.0,-0.73871,0.00017,17.84619]
[1779104798643,34.85,77253.2,0.0,-0.73706,0.00017,17.90605]
[1779104803677,34.85,77250.63,0.0,-0.73748,0.00017,17.89065]
[1779104805690,34.85,77245.14,0.0,-0.73841,0.00017,17.85696]
[1779104810726,34.85,77248.38,0.0,-0.73784,0.00017,17.87757]
[1779104812739,34.85,77242.57,0.0,-0.73883,0.00017,17.84167]
[1779104815761,34.85,77237.25,0.0,-0.73973,0.00017,17.80888]
[1779104820800,34.86,77232.63,0.0,-0.7405,0.00017,17.78045]
[1779104825830,34.86,77235.78,0.0,-0.73996,0.00017,17.80049]
[1779104830865,34.86,77230.79,0.0,-0.74079,0.00017,17.76978]
[1779104835900,34.86,77229.91,0.0,-0.74093,0.00017,17.76458]
[1779104837914,34.86,77223.81,0.0,-0.74196,0.00017,17.72657]
[1779104842950,34.86,77224.11,0.0,-0.7419,0.00017,17.72891]
[1779104843957,34.86,77230.78,0.0,-0.74077,0.00017,17.77057]
[1779104848992,34.86,77233.71,0.0,-0.74027,0.00017,17.78902]
[1779104854029,34.86,77232.26,0.0,-0.74055,0.00017,17.77525]
[1779104859081,34.87,77228.57,0.0,-0.74117,0.00017,17.7524]
[1779104860388,34.87,77217.76,0.0,-0.743,0.00017,17.68488]
[1779104862086,34.87,77216.38,0.0,-0.74323,0.00017,17.67639]
[1779104867122,34.87,77217.21,0.0,-0.74307,0.00017,17.68202]
[1779104872157,34.87,77213.73,0.0,-0.74365,0.00017,17.66074]
[1779104877193,34.87,77208.87,0.0,-0.74446,0.00017,17.63047]
[1779104882230,34.87,77215.52,0.0,-0.74333,0.00017,17.67248]
[1779104884241,34.87,77220.62,0.0,-0.74247,0.00017,17.70446]
[1779104887262,34.87,77227.08,0.0,-0.74137,0.00017,17.74489]
[1779104892300,34.87,77226.25,0.0,-0.7415,0.00017,17.7401]
[1779104894311,34.88,77220.98,0.0,-0.74239,0.00017,17.7074]
[1779104898340,34.88,77214.92,0.0,-0.7434,0.00017,17.66996]
[1779104903376,34.89,77207.58,0.0,-0.74453,0.00017,17.62736]
[1779104905391,34.89,77202.13,0.0,-0.74544,0.00017,17.5933]
[1779104908411,34.9,77208.57,0.0,-0.74435,0.00017,17.63415]
[1779104910741,34.9,77213.83,0.0,-0.74346,0.00017,17.66737]
[1779104916466,34.92,77217.93,0.0,-0.74264,0.00017,17.69431]
[1779104919488,34.94,77221.09,0.0,-0.74203,0.00017,17.71688]
[1779104924523,34.94,77217.76,0.0,-0.74256,0.00017,17.69726]
[1779104929558,34.94,77216.84,0.0,-0.7427,0.00017,17.69205]
[1779104933589,34.95,77211.66,0.0,-0.74356,0.00017,17.66007]
[1779104934592,34.95,77205.41,0.0,-0.74458,0.00017,17.62199]
[1779104936607,34.95,77200.11,0.0,-0.74546,0.00017,17.58882]
[1779104938621,34.95,77196.57,0.0,-0.74605,0.00017,17.56674]
[1779104943656,34.95,77194.6,0.0,-0.74637,0.00017,17.55466]
[1779104947684,34.95,77201.18,0.0,-0.74526,0.00017,17.59625]
[1779104952720,34.96,77206.66,0.0,-0.74434,0.00017,17.63078]
[1779104954736,34.96,77210.88,0.0,-0.74363,0.00017,17.65736]
[1779104961093,34.96,77212.76,0.0,-0.74331,0.00017,17.66929]
[1779104966827,34.94,77211.95,0.0,-0.74352,0.00017,17.66136]
[1779104967826,34.94,77217.67,0.0,-0.74258,0.00017,17.69661]
[1779104969841,34.94,77224.02,0.0,-0.74151,0.00017,17.73618]
[1779104974875,34.94,77224.56,0.0,-0.74146,0.00017,17.73476]
[1779104979910,34.95,77223.51,0.0,-0.74159,0.00017,17.72967]
[1779104984945,34.95,77221.83,0.0,-0.74184,0.00017,17.72045]
[1779104989980,34.94,77220.55,0.0,-0.74214,0.00017,17.70947]
[1779104995014,34.94,77222.33,0.0,-0.74187,0.00017,17.71955]
[1779105000056,34.93,77223.87,0.0,-0.74163,0.00017,17.72824]
[1779105002071,34.93,77232.05,0.0,-0.74026,0.00017,17.77887]
[1779105004085,34.93,77219.91,0.0,-0.74231,0.00017,17.70334]
[1779105005092,34.93,77208.54,0.0,-0.74422,0.00017,17.63219]
[1779105008115,34.93,77196.92,0.0,-0.74617,0.00017,17.55913]
[1779105009121,34.93,77188.14,0.0,-0.74764,0.00017,17.50362]
[1779105010128,34.93,77181.99,0.0,-0.74866,0.00017,17.46464]
[1779105013151,34.93,77191.29,0.0,-0.74711,0.00017,17.52363]
[1779105018186,34.93,77196.76,0.0,-0.74619,0.00017,17.55851]
[1779105023227,34.93,77195.88,0.0,-0.74633,0.00017,17.55323]
[1779105028255,34.93,77198.05,0.0,-0.74596,0.00017,17.567]
[1779105029264,34.93,77203.33,0.0,-0.74508,0.00017,17.6002]
[1779105034297,34.93,77200.32,0.0,-0.74562,0.00017,17.57638]
[1779105039332,34.93,77203.28,0.0,-0.74513,0.00017,17.59495]
[1779105041660,34.93,77196.83,0.0,-0.74621,0.00017,17.55441]
[1779105045374,34.93,77203.48,0.0,-0.74509,0.00017,17.59638]
[1779105049403,34.93,77198.33,0.0,-0.74595,0.00017,17.56412]
[1779105054442,34.94,77194.08,0.0,-0.74665,0.00017,17.53776]
[1779105059475,34.94,77192.99,0.0,-0.74682,0.00017,17.53136]
[1779105064509,34.94,77194.18,0.0,-0.74661,0.00017,17.53931]
[1779105069546,34.94,77195.79,0.0,-0.74633,0.00017,17.54988]
[1779105074582,34.94,77203.85,0.0,-0.74497,0.00017,17.60093]
[1779105076596,34.94,77209.06,0.0,-0.74409,0.00017,17.63373]
[1779105081944,34.95,77216.83,0.0,-0.74276,0.00017,17.683]
[1779105087673,34.95,77219.64,0.0,-0.74227,0.00017,17.7012]
[1779105092708,34.95,77222.27,0.0,-0.74185,0.00017,17.71341]
[1779105095731,34.95,77222.75,0.0,-0.74177,0.00017,17.71643]
[1779105098749,34.95,77218.96,0.0,-0.7424,0.00017,17.69298]
[1779105100771,34.95,77207.35,0.0,-0.74435,0.00017,17.62051]
[1779105102085,34.96,77199.5,0.0,-0.74567,0.00017,17.57136]
[1779105103798,34.96,77201.12,0.0,-0.74538,0.00017,17.58193]
[1779105106816,34.96,77206.2,0.0,-0.74452,0.00017,17.61436]
[1779105112156,34.96,77209.74,0.0,-0.7439,0.00017,17.6373]
[1779105115879,34.96,77204.63,0.0,-0.74475,0.00017,17.60559]
[1779105117894,34.97,77195.77,0.0,-0.74623,0.00017,17.55015]
[1779105119908,34.97,77190.71,0.0,-0.74707,0.00017,17.51843]
[1779105123938,34.97,77185.34,0.0,-0.74795,0.00017,17.48489]
[1779105128979,34.97,77184.29,0.0,-0.74812,0.00017,17.47853]
[1779105134008,34.97,77181.18,0.0,-0.74862,0.00017,17.45931]
[1779105139042,34.97,77180.73,0.0,-0.74869,0.00017,17.45685]
[1779105143074,34.97,77172.6,0.0,-0.75003,0.00017,17.40562]
[1779105148110,34.98,77174.79,0.0,-0.74965,0.00017,17.42008]
[1779105153145,34.98,77173.85,0.0,-0.74983,0.00017,17.40981]
[1779105156166,34.98,77165.8,0.0,-0.75116,0.00017,17.35899]
[1779105161201,34.98,77163.95,0.0,-0.75144,0.00017,17.34798]
[1779105166236,34.99,77165.13,0.0,-0.75123,0.00017,17.35631]
[1779105171271,34.99,77167.73,0.0,-0.75077,0.00017,17.37365]
[1779105174292,34.99,77174.22,0.0,-0.74968,0.00017,17.41558]
[1779105176305,34.99,77179.4,0.0,-0.74881,0.00017,17.44878]
[1779105181341,35.0,77179.32,0.0,-0.74879,0.00017,17.4495]
[1779105186376,35.01,77178.89,0.0,-0.74883,0.00017,17.44807]
[1779105191411,35.01,77180.44,0.0,-0.74854,0.00017,17.45909]
[1779105196446,35.02,77187.6,0.0,-0.74731,0.00017,17.50551]
[1779105197453,35.02,77195.81,0.0,-0.74593,0.00017,17.55745]
[1779105202790,35.02,77185.21,0.0,-0.74767,0.00017,17.49187]
[1779105208530,35.03,77185.65,0.0,-0.74756,0.00017,17.49595]
[1779105213565,35.03,77180.71,0.0,-0.7484,0.00017,17.46098]
[1779105216586,35.04,77189.29,0.0,-0.74695,0.00017,17.51573]
[1779105217593,35.04,77195.01,0.0,-0.74599,0.00017,17.55192]
[1779105222932,35.04,77193.06,0.0,-0.74628,0.00017,17.54085]
[1779105228671,35.05,77193.96,0.0,-0.74609,0.00017,17.54794]
[1779105233706,35.05,77196.63,0.0,-0.74562,0.00017,17.56581]
[1779105238740,35.06,77190.42,0.0,-0.74662,0.00017,17.52796]
[1779105243775,35.06,77188.95,0.0,-0.74684,0.00017,17.51982]
[1779105247803,35.07,77195.84,0.0,-0.74567,0.00017,17.56385]
[1779105248809,35.07,77203.11,0.0,-0.74444,0.00017,17.60968]
[1779105249817,35.07,77206.5,0.0,-0.74387,0.00017,17.63118]
[1779105253141,35.07,77212.91,0.0,-0.74276,0.00017,17.67208]
[1779105256866,35.08,77219.6,0.0,-0.74162,0.00017,17.71434]
[1779105258880,35.08,77223.41,0.0,-0.74097,0.00017,17.73846]
[1779105263213,35.08,77231.57,0.0,-0.73956,0.00017,17.79003]
[1779105268954,35.09,77234.9,0.0,-0.73897,0.00017,17.8114]
[1779105273994,35.09,77236.91,0.0,-0.73865,0.00017,17.81963]
[1779105275000,35.09,77244.25,0.0,-0.73741,0.00017,17.86491]
[1779105276011,35.09,77248.33,0.0,-0.73671,0.00017,17.8901]
[1779105279028,35.09,77253.49,0.0,-0.73582,0.00017,17.9222]
[1779105284084,35.1,77251.01,0.0,-0.73621,0.00017,17.90796]
[1779105289121,35.1,77251.65,0.0,-0.73609,0.00017,17.91238]
[1779105293456,35.1,77244.57,0.0,-0.73727,0.00017,17.86959]
[1779105299188,35.11,77245.79,0.0,-0.73704,0.00017,17.87792]
[1779105302210,35.11,77240.1,0.0,-0.738,0.00017,17.84337]
[1779105306238,35.11,77234.56,0.0,-0.73892,0.00017,17.80984]
[1779105311273,35.11,77228.74,0.0,-0.73988,0.00017,17.77455]
[1779105312280,35.12,77223.07,0.0,-0.74084,0.00017,17.73964]
[1779105317315,35.12,77225.09,0.0,-0.74047,0.00017,17.75286]
[1779105318322,35.12,77236.15,0.0,-0.7386,0.00017,17.82119]
[1779105320336,35.12,77243.01,0.0,-0.73744,0.00017,17.86353]
[1779105325371,35.12,77248.1,0.0,-0.73656,0.00017,17.89526]
[1779105330407,35.13,77251.29,0.0,-0.73599,0.00017,17.9155]
[1779105335440,35.13,77247.13,0.0,-0.73672,0.00017,17.8861]
[1779105340477,35.13,77247.31,0.0,-0.73666,0.00017,17.88802]
[1779105345516,35.14,77246.8,0.0,-0.73673,0.00017,17.88569]
[1779105350549,35.14,77249.13,0.0,-0.73631,0.00017,17.90069]
[1779105355585,35.14,77260.64,0.0,-0.73433,0.00017,17.97153]
[1779105360620,35.15,77264.5,0.0,-0.73366,0.00017,17.99563]
[1779105364648,35.17,77260.01,0.0,-0.73429,0.00017,17.97284]
[1779105369682,35.19,77258.34,0.0,-0.73443,0.00017,17.96772]
[1779105374017,35.2,77252.96,0.0,-0.73532,0.00017,17.93595]
[1779105379753,35.21,77249.7,0.0,-0.73582,0.00017,17.91783]
[1779105382774,35.21,77243.93,0.0,-0.73677,0.00017,17.88358]
[1779105387810,35.22,77239.68,0.0,-0.73744,0.00017,17.85913]
[1779105388816,35.22,77234.53,0.0,-0.73831,0.00017,17.8279]
[1779105394162,35.23,77238.75,0.0,-0.73759,0.00017,17.85038]
[1779105399895,35.23,77236.06,0.0,-0.738,0.00017,17.83564]
[1779105402916,35.25,77229.16,0.0,-0.73907,0.00017,17.79649]
[1779105405937,35.27,77237.89,0.0,-0.73745,0.00017,17.85505]
[1779105406944,35.27,77249.59,0.0,-0.73547,0.00017,17.92639]
[1779105411979,35.28,77247.42,0.0,-0.73582,0.00017,17.91371]
[1779105417016,35.28,77240.52,0.0,-0.73697,0.00017,17.87228]
[1779105421044,35.28,77232.31,0.0,-0.73834,0.00017,17.82269]
[1779105426079,35.28,77233.7,0.0,-0.73809,0.00017,17.83202]
[1779105428094,35.29,77223.3,0.0,-0.73983,0.00017,17.76845]
[1779105430108,35.29,77222.97,0.0,-0.73988,0.00017,17.76651]
[1779105435143,35.29,77223.86,0.0,-0.73972,0.00017,17.77244]
[1779105440179,35.29,77222.95,0.0,-0.73986,0.00017,17.76736]
[1779105443200,35.29,77231.28,0.0,-0.73845,0.00017,17.81878]
[1779105444514,35.29,77234.83,0.0,-0.73784,0.00017,17.84074]
[1779105450248,35.3,77234.99,0.0,-0.7378,0.00017,17.84227]
[1779105455282,35.3,77239.38,0.0,-0.73709,0.00017,17.86477]
[1779105456290,35.3,77243.53,0.0,-0.73638,0.00017,17.89017]
[1779105461325,35.3,77242.2,0.0,-0.7366,0.00017,17.88235]
[1779105466360,35.3,77242.7,0.0,-0.73651,0.00017,17.88565]
[1779105471395,35.3,77231.87,0.0,-0.73832,0.00017,17.81991]
[1779105473409,35.3,77226.41,0.0,-0.73923,0.00017,17.78677]
[1779105478447,35.31,77219.68,0.0,-0.74034,0.00017,17.74623]
[1779105479453,35.31,77214.02,0.0,-0.74129,0.00017,17.71154]
[1779105482474,35.31,77207.05,0.0,-0.74244,0.00017,17.669]
[1779105487509,35.31,77207.95,0.0,-0.74226,0.00017,17.6754]
[1779105492544,35.32,77210.15,0.0,-0.74188,0.00017,17.68968]
[1779105497578,35.32,77210.91,0.0,-0.74173,0.00017,17.69501]
[1779105501608,35.32,77205.0,0.0,-0.74271,0.00017,17.65901]
[1779105506643,35.33,77206.92,0.0,-0.74236,0.00017,17.67167]
[1779105511677,35.33,77210.23,0.0,-0.74183,0.00017,17.68815]
[1779105515710,35.33,77220.6,0.0,-0.74007,0.00017,17.75257]
[1779105519734,35.34,77226.79,0.0,-0.73901,0.00017,17.79118]
[1779105523762,35.34,77237.07,0.0,-0.73727,0.00017,17.85446]
[1779105525094,35.34,77242.32,0.0,-0.73638,0.00017,17.88647]
[1779105530811,35.34,77242.85,0.0,-0.73628,0.00017,17.88999]
[1779105535847,35.34,77243.73,0.0,-0.73613,0.00017,17.89551]
[1779105537861,35.34,77238.26,0.0,-0.73705,0.00017,17.86236]
[1779105542895,35.34,77236.3,0.0,-0.73737,0.00017,17.85074]
[1779105545243,35.34,77228.04,0.0,-0.73876,0.00017,17.80055]
[1779105551958,35.35,77229.33,0.0,-0.73852,0.00017,17.80917]
[1779105556993,35.35,77231.33,0.0,-0.73817,0.00017,17.82185]
[1779105562038,35.35,77223.11,0.0,-0.73953,0.00017,17.77209]
[1779105567073,35.35,77220.43,0.0,-0.73997,0.00017,17.75621]
[1779105572109,35.36,77219.74,0.0,-0.74011,0.00017,17.74767]
[1779105575454,35.36,77226.38,0.0,-0.73898,0.00017,17.78882]
[1779105583185,35.36,77228.36,0.0,-0.73863,0.00017,17.80161]
[1779105588220,35.36,77230.93,0.0,-0.73819,0.00017,17.81776]
[1779105593255,35.37,77231.1,0.0,-0.73814,0.00017,17.81925]
[1779105598290,35.37,77231.85,0.0,-0.73801,0.00017,17.82426]
[1779105603326,35.37,77230.65,0.0,-0.7382,0.00017,17.81734]
[1779105605664,35.37,77239.64,0.0,-0.73668,0.00017,17.87227]
[1779105611380,35.37,77236.45,0.0,-0.7372,0.00017,17.85319]
[1779105615733,35.38,77241.55,0.0,-0.73632,0.00017,17.88492]
[1779105618430,35.38,77243.5,0.0,-0.73599,0.00017,17.89696]
[1779105623465,35.38,77245.93,0.0,-0.73556,0.00017,17.91218]
[1779105628500,35.38,77244.21,0.0,-0.73585,0.00017,17.90208]
[1779105633535,35.38,77248.29,0.0,-0.7352,0.00017,17.92202]
[1779105637568,35.38,77255.0,0.0,-0.73406,0.00017,17.96271]
[1779105641596,35.38,77249.47,0.0,-0.73499,0.00017,17.92949]
[1779105646634,35.38,77248.06,0.0,-0.73521,0.00017,17.92131]
[1779105651669,35.39,77246.53,0.0,-0.73546,0.00017,17.91246]
[1779105656702,35.39,77250.78,0.0,-0.73474,0.00017,17.93812]
[1779105657710,35.39,77262.0,0.0,-0.73284,0.00017,18.00588]
[1779105658716,35.39,77269.63,0.0,-0.73154,0.00017,18.05168]
[1779105660738,35.39,77275.19,0.0,-0.73059,0.00017,18.08494]
[1779105661785,35.39,77288.08,0.0,-0.72839,0.00017,18.16165]
[1779105662793,35.39,77301.3,0.0,-0.72612,0.00017,18.23982]
[1779105663787,35.39,77303.85,0.0,-0.72568,0.00017,18.25488]
[1779105664788,35.39,77309.11,0.0,-0.72478,0.00017,18.28579]
[1779105665791,35.39,77317.46,0.0,-0.72334,0.00017,18.33469]
[1779105666792,35.39,77332.2,0.0,-0.72079,0.00017,18.42064]
[1779105667800,35.39,77333.54,0.0,-0.72055,0.00017,18.42852]
[1779105669820,35.39,77339.28,0.0,-0.71955,0.00017,18.4618]
[1779105670852,35.39,77347.99,0.0,-0.71804,0.00017,18.51197]
[1779105671830,35.39,77364.25,0.0,-0.7152,0.00017,18.60502]
[1779105672841,35.39,77373.76,0.0,-0.71352,0.00018,18.65929]
[1779105677890,35.4,77389.9,0.0,-0.71064,0.00018,18.7516]
[1779105678897,35.4,77395.6,0.0,-0.70963,0.00018,18.78358]
[1779105679890,35.4,77396.82,0.0,-0.70941,0.00018,18.79046]
[1779105681905,35.4,77387.9,0.0,-0.71098,0.00018,18.74065]
[1779105682912,35.4,77381.91,0.0,-0.71203,0.00018,18.70704]
[1779105685933,35.4,77391.08,0.0,-0.71041,0.00018,18.75887]
[1779105686939,35.4,77399.0,0.0,-0.70901,0.00018,18.80323]
[1779105691976,35.41,77400.8,0.0,-0.70871,0.00018,18.80903]
[1779105697025,35.41,77405.25,0.0,-0.70792,0.00018,18.83406]
[1779105698022,35.41,77417.69,0.0,-0.70571,0.00018,18.90291]
[1779105699029,35.41,77426.3,0.0,-0.70418,0.00018,18.95019]
[1779105704066,35.41,77424.82,0.0,-0.70445,0.00018,18.9419]
[1779105705078,35.41,77419.45,0.0,-0.70541,0.00018,18.91238]
[1779105706413,35.41,77393.1,0.0,-0.71007,0.00018,18.76617]
[1779105708098,35.41,77351.63,0.0,-0.71734,0.00017,18.53125]
[1779105709106,35.41,77351.66,0.0,-0.71733,0.00017,18.53151]
[1779105713132,35.41,77345.49,0.0,-0.71841,0.00017,18.49607]
[1779105716486,35.41,77330.34,0.0,-0.72104,0.00017,18.40863]
[1779105717170,35.41,77330.34,0.0,-0.72104,0.00017,18.40864]
[1779105718177,35.41,77325.22,0.0,-0.72192,0.00017,18.37896]
[1779105722209,35.41,77336.17,0.0,-0.72002,0.00017,18.44256]
[1779105723218,35.41,77343.51,0.0,-0.71874,0.00017,18.48492]
[1779105725232,35.41,77357.08,0.0,-0.71638,0.00017,18.56267]
[1779105730265,35.41,77351.39,0.0,-0.71738,0.00017,18.52994]
[1779105734293,35.41,77366.41,0.0,-0.71476,0.00018,18.61567]
[1779105735301,35.41,77376.12,0.0,-0.71306,0.00018,18.67064]
[1779105738327,35.41,77390.97,0.0,-0.71045,0.00018,18.75409]
[1779105739328,35.41,77399.24,0.0,-0.70899,0.00018,18.80024]
[1779105740334,35.41,77411.92,0.0,-0.70675,0.00018,18.87065]
[1779105741343,35.41,77417.81,0.0,-0.7057,0.00018,18.90315]
[1779105746712,35.41,77414.17,0.0,-0.70635,0.00018,18.8831]
[1779105748394,35.41,77407.81,0.0,-0.70748,0.00018,18.84785]
[1779105751414,35.41,77401.89,0.0,-0.70856,0.00018,18.81032]
[1779105756783,35.41,77394.48,0.0,-0.70988,0.00018,18.76879]
[1779105757456,35.4,77394.48,0.0,-0.70988,0.00018,18.76873]
[1779105760491,35.4,77407.99,0.0,-0.70749,0.00018,18.84391]
[1779105761498,35.4,77414.74,0.0,-0.7063,0.00018,18.88119]
[1779105762508,35.4,77407.12,0.0,-0.70765,0.00018,18.83898]
[1779105766864,35.4,77412.34,0.0,-0.70673,0.00018,18.86787]
[1779105770562,35.4,77404.48,0.0,-0.70812,0.00018,18.82429]
[1779105772574,35.4,77391.86,0.0,-0.71035,0.00018,18.75383]
[1779105776946,35.4,77379.76,0.0,-0.71248,0.00018,18.68563]
[1779105777610,35.4,77379.17,0.0,-0.71259,0.00018,18.6822]
[1779105778618,35.4,77369.11,0.0,-0.71436,0.00018,18.62523]
[1779105782645,35.4,77356.29,0.0,-0.71661,0.00017,18.55186]
[1779105783656,35.4,77337.85,0.0,-0.71982,0.00017,18.44582]
[1779105784661,35.4,77327.75,0.0,-0.72157,0.00017,18.38731]
[1779105789695,35.4,77334.58,0.0,-0.72039,0.00017,18.42696]
[1779105790703,35.4,77340.41,0.0,-0.71938,0.00017,18.46059]
[1779105793724,35.4,77350.23,0.0,-0.71767,0.00017,18.51714]
[1779105798760,35.4,77343.48,0.0,-0.71885,0.00017,18.47823]
[1779105800777,35.4,77335.47,0.0,-0.72024,0.00017,18.43191]
[1779105803796,35.4,77342.49,0.0,-0.71902,0.00017,18.47251]
[1779105804804,35.4,77335.47,0.0,-0.72024,0.00017,18.43193]
[1779105805810,35.4,77333.8,0.0,-0.72053,0.00017,18.42226]
[1779105809841,35.4,77327.5,0.0,-0.72162,0.00017,18.3858]
[1779105813870,35.4,77304.64,0.0,-0.7256,0.00017,18.24747]
[1779105814876,35.4,77291.78,0.0,-0.72781,0.00017,18.17162]
[1779105815881,35.4,77288.67,0.0,-0.72834,0.00017,18.1533]
[1779105817896,35.4,77282.52,0.0,-0.72938,0.00017,18.11691]
[1779105820917,35.4,77264.02,0.0,-0.73254,0.00017,18.00637]
[1779105821924,35.4,77257.32,0.0,-0.73367,0.00017,17.96608]
[1779105823940,35.4,77253.0,0.0,-0.7344,0.00017,17.94019]
[1779105828972,35.4,77258.11,0.0,-0.73353,0.00017,17.97123]
[1779105834007,35.4,77256.85,0.0,-0.73374,0.00017,17.96383]
[1779105836023,35.4,77250.05,0.0,-0.73489,0.00017,17.92279]
[1779105839043,35.4,77231.18,0.0,-0.73807,0.00017,17.80824]
[1779105840053,35.4,77228.71,0.0,-0.73849,0.00017,17.79316]
[1779105845085,35.4,77227.02,0.0,-0.73879,0.00017,17.78238]
[1779105848114,35.4,77234.98,0.0,-0.73745,0.00017,17.83073]
[1779105853143,35.4,77232.19,0.0,-0.73794,0.00017,17.81319]
[1779105858178,35.4,77230.98,0.0,-0.73815,0.00017,17.80562]
[1779105860192,35.4,77225.72,0.0,-0.73903,0.00017,17.77345]
[1779105862214,35.4,77231.87,0.0,-0.738,0.00017,17.81097]
[1779105867654,35.4,77235.94,0.0,-0.73732,0.00017,17.83556]
[1779105873291,35.39,77236.54,0.0,-0.73727,0.00017,17.8342]
[1779105876311,35.39,77245.04,0.0,-0.73583,0.00017,17.88575]
[1779105882354,35.39,77246.12,0.0,-0.73565,0.00017,17.89213]
[1779105885383,35.39,77259.77,0.0,-0.73334,0.00017,17.9747]
[1779105890418,35.39,77257.13,0.0,-0.73379,0.00017,17.95867]
[1779105891425,35.39,77250.55,0.0,-0.73491,0.00017,17.91894]
[1779105892432,35.39,77241.9,0.0,-0.73637,0.00017,17.86658]
[1779105897866,35.39,77231.5,0.0,-0.73812,0.00017,17.80331]
[1779105898474,35.39,77231.35,0.0,-0.73815,0.00017,17.80229]
[1779105899482,35.39,77218.54,0.0,-0.7403,0.00017,17.72394]
[1779105903509,35.39,77226.66,0.0,-0.73893,0.00017,17.77377]
[1779105904518,35.39,77235.07,0.0,-0.73752,0.00017,17.8251]
[1779105909551,35.39,77234.78,0.0,-0.73756,0.00017,17.82362]
[1779105914587,35.4,77236.04,0.0,-0.73734,0.00017,17.83155]
[1779105919621,35.4,77239.96,0.0,-0.73667,0.00017,17.85564]
[1779105920629,35.4,77250.94,0.0,-0.73481,0.00017,17.92219]
[1779105921636,35.4,77260.8,0.0,-0.73314,0.00017,17.98152]
[1779105924659,35.4,77268.08,0.0,-0.73191,0.00017,18.02508]
[1779105926671,35.4,77275.08,0.0,-0.73072,0.00017,18.06696]
[1779105929693,35.4,77280.47,0.0,-0.7298,0.00017,18.09907]
[1779105933721,35.4,77287.06,0.0,-0.72872,0.00017,18.13335]
[1779105938756,35.4,77282.77,0.0,-0.72945,0.00017,18.10786]
[1779105939763,35.4,77277.59,0.0,-0.73033,0.00017,18.07702]
[1779105944798,35.4,77279.49,0.0,-0.73001,0.00017,18.08837]
[1779105949833,35.4,77281.14,0.0,-0.72973,0.00017,18.09825]
[1779105950840,35.4,77287.17,0.0,-0.7287,0.00017,18.13407]
[1779105955875,35.4,77290.8,0.0,-0.72808,0.00017,18.15542]
[1779105960910,35.39,77290.85,0.0,-0.72808,0.00017,18.15558]
[1779105961923,35.39,77296.82,0.0,-0.72705,0.00017,18.19087]
[1779105963936,35.39,77301.09,0.0,-0.72632,0.00017,18.21601]
[1779105968972,35.39,77303.74,0.0,-0.72587,0.00017,18.23158]
[1779105971993,35.39,77316.04,0.0,-0.72374,0.00017,18.30385]
[1779105973001,35.39,77318.18,0.0,-0.72337,0.00017,18.31637]
[1779105976025,35.39,77323.18,0.0,-0.72251,0.00017,18.3455]
[1779105981058,35.39,77319.4,0.0,-0.72316,0.00017,18.32352]
[1779105986093,35.39,77315.29,0.0,-0.72387,0.00017,18.29957]
[1779105989114,35.39,77306.95,0.0,-0.72531,0.00017,18.25069]
[1779105990121,35.39,77305.32,0.0,-0.72559,0.00017,18.24109]
[1779105992138,35.4,77312.04,0.0,-0.72447,0.00017,18.27584]
[1779105994150,35.4,77319.88,0.0,-0.72311,0.00017,18.32184]
[1779105995157,35.4,77323.43,0.0,-0.7225,0.00017,18.3426]
[1779106000195,35.4,77320.64,0.0,-0.72297,0.00017,18.32655]
[1779106002210,35.4,77325.97,0.0,-0.72205,0.00017,18.3577]
[1779106007244,35.4,77326.39,0.0,-0.72197,0.00017,18.3603]
[1779106010269,35.4,77312.39,0.0,-0.72439,0.00017,18.27863]
[1779106011276,35.4,77307.62,0.0,-0.72521,0.00017,18.25071]
[1779106016311,35.4,77304.61,0.0,-0.72571,0.00017,18.23349]
[1779106021346,35.4,77308.11,0.0,-0.7251,0.00017,18.25431]
[1779106024366,35.4,77315.69,0.0,-0.72379,0.00017,18.29886]
[1779106025374,35.4,77323.5,0.0,-0.72244,0.00017,18.34446]
[1779106030410,35.4,77325.08,0.0,-0.72216,0.00017,18.35368]
[1779106032423,35.4,77333.96,0.0,-0.72062,0.00017,18.40532]
[1779106033431,35.4,77341.72,0.0,-0.71927,0.00017,18.45025]
[1779106035444,35.41,77349.24,0.0,-0.71796,0.00017,18.49364]
[1779106040480,35.41,77346.81,0.0,-0.71837,0.00017,18.47992]
[1779106045514,35.41,77348.86,0.0,-0.71801,0.00017,18.49178]
[1779106047528,35.41,77354.26,0.0,-0.71707,0.00017,18.52272]
[1779106048944,35.41,77370.87,0.0,-0.71417,0.00018,18.61741]
[1779106049564,35.41,77370.87,0.0,-0.71416,0.00018,18.61756]
[1779106050553,35.41,77387.46,0.0,-0.71125,0.00018,18.71119]
[1779106051560,35.41,77392.15,0.0,-0.71046,0.00018,18.73286]
[1779106052567,35.41,77401.12,0.0,-0.70886,0.00018,18.7832]
[1779106053574,35.41,77409.73,0.0,-0.70734,0.00018,18.83113]
[1779106055595,35.41,77422.4,0.0,-0.70508,0.00018,18.90109]
[1779106057607,35.41,77409.63,0.0,-0.70735,0.00018,18.83056]
[1779106059013,35.41,77394.37,0.0,-0.71005,0.00018,18.7456]
[1779106064651,35.41,77387.62,0.0,-0.71124,0.00018,18.70779]
[1779106065657,35.41,77379.92,0.0,-0.7126,0.00018,18.66449]
[1779106070693,35.41,77375.35,0.0,-0.7134,0.00018,18.6386]
[1779106074722,35.41,77382.27,0.0,-0.71219,0.00018,18.67764]
[1779106076736,35.41,77390.93,0.0,-0.71066,0.00018,18.72636]
[1779106080767,35.41,77405.83,0.0,-0.70802,0.00018,18.80979]
[1779106081780,35.41,77414.86,0.0,-0.70641,0.00018,18.85987]
[1779106084797,35.41,77409.37,0.0,-0.70738,0.00018,18.82967]
[1779106089835,35.42,77413.73,0.0,-0.7066,0.00018,18.85399]
[1779106091851,35.42,77419.18,0.0,-0.70563,0.00018,18.88408]
[1779106093864,35.42,77427.33,0.0,-0.70418,0.00018,18.92885]
[1779106099314,35.42,77427.15,0.0,-0.70422,0.00018,18.92786]
[1779106102928,35.42,77418.59,0.0,-0.70574,0.00018,18.88091]
[1779106104942,35.42,77412.39,0.0,-0.70683,0.00018,18.8468]
[1779106106956,35.42,77407.04,0.0,-0.70777,0.00018,18.81735]
[1779106111991,35.42,77419.13,0.0,-0.70566,0.00018,18.87971]
[1779106117026,35.42,77421.81,0.0,-0.70518,0.00018,18.89446]
[1779106119040,35.42,77427.5,0.0,-0.70417,0.00018,18.92566]
[1779106124075,35.42,77424.11,0.0,-0.70478,0.00018,18.90702]
[1779106126090,35.42,77410.47,0.0,-0.7072,0.00018,18.83183]
[1779106127099,35.42,77401.11,0.0,-0.70885,0.00018,18.7799]
[1779106132131,35.42,77401.67,0.0,-0.70875,0.00018,18.78323]
[1779106134146,35.42,77390.36,0.0,-0.71075,0.00018,18.72]
[1779106136160,35.42,77388.65,0.0,-0.71105,0.00018,18.71045]
[1779106141196,35.42,77392.74,0.0,-0.71032,0.00018,18.73352]
[1779106142205,35.42,77401.57,0.0,-0.70876,0.00018,18.78283]
[1779106143213,35.42,77407.88,0.0,-0.70764,0.00018,18.8179]
[1779106145224,35.42,77408.86,0.0,-0.70747,0.00018,18.82331]
[1779106150259,35.42,77409.06,0.0,-0.70744,0.00018,18.82431]
[1779106153280,35.42,77416.48,0.0,-0.70612,0.00018,18.86538]
[1779106158314,35.42,77412.96,0.0,-0.70674,0.00018,18.846]
[1779106163350,35.42,77416.3,0.0,-0.70615,0.00018,18.86444]
[1779106168385,35.42,77407.58,0.0,-0.70771,0.00018,18.81586]
[1779106170399,35.42,77403.78,0.0,-0.70838,0.00018,18.79469]
[1779106175444,35.42,77399.7,0.0,-0.70915,0.00018,18.76712]
[1779106179473,35.42,77406.63,0.0,-0.70792,0.00018,18.8056]
[1779106184507,35.42,77409.52,0.0,-0.70741,0.00018,18.82173]
[1779106189547,35.42,77405.63,0.0,-0.70809,0.00018,18.80034]
[1779106194581,35.42,77402.67,0.0,-0.70862,0.00018,18.78373]
[1779106200023,35.42,77401.63,0.0,-0.70881,0.00018,18.77765]
[1779106204651,35.41,77394.97,0.0,-0.71,0.00018,18.74021]
[1779106206665,35.41,77386.53,0.0,-0.71149,0.00018,18.69289]
[1779106208680,35.41,77380.96,0.0,-0.71247,0.00018,18.66151]
[1779106210095,35.41,77375.37,0.0,-0.71345,0.00018,18.62994]
[1779106212710,35.41,77387.12,0.0,-0.71139,0.00018,18.69621]
[1779106217743,35.41,77393.23,0.0,-0.71031,0.00018,18.73028]
[1779106222782,35.41,77388.32,0.0,-0.71119,0.00018,18.70259]
[1779106224800,35.41,77381.9,0.0,-0.71232,0.00018,18.66648]
[1779106230235,35.41,77390.34,0.0,-0.71083,0.00018,18.71401]
[1779106232850,35.41,77396.5,0.0,-0.70977,0.00018,18.74388]
[1779106237885,35.42,77399.68,0.0,-0.7092,0.00018,18.76192]
[1779106240305,35.42,77409.03,0.0,-0.70754,0.00018,18.8141]
[1779106243929,35.42,77402.21,0.0,-0.70875,0.00018,18.77631]
[1779106248963,35.42,77398.99,0.0,-0.70931,0.00018,18.75861]
[1779106253999,35.42,77392.43,0.0,-0.71046,0.00018,18.72223]
[1779106259035,35.42,77396.17,0.0,-0.70979,0.00018,18.74333]
[1779106264071,35.42,77391.56,0.0,-0.7106,0.00018,18.71767]
[1779106265086,35.42,77380.55,0.0,-0.71254,0.00018,18.65582]
[1779106268104,35.42,77391.18,0.0,-0.71066,0.00018,18.7158]
[1779106270516,35.42,77399.59,0.0,-0.70917,0.00018,18.76288]
[1779106272128,35.42,77391.67,0.0,-0.71056,0.00018,18.71874]
[1779106276155,35.43,77400.82,0.0,-0.70894,0.00018,18.77013]
[1779106277163,35.43,77407.48,0.0,-0.70776,0.00018,18.80715]
[1779106282198,35.43,77404.5,0.0,-0.70829,0.00018,18.79066]
[1779106284212,35.43,77394.39,0.0,-0.71007,0.00018,18.73439]
[1779106287234,35.43,77381.22,0.0,-0.71239,0.00018,18.66061]
[1779106292269,35.43,77382.85,0.0,-0.71213,0.00018,18.66527]
[1779106297304,35.43,77385.03,0.0,-0.71174,0.00018,18.67769]
[1779106302339,35.43,77379.4,0.0,-0.71273,0.00018,18.64614]
[1779106307376,35.43,77382.64,0.0,-0.71215,0.00018,18.66465]
[1779106312409,35.43,77377.83,0.0,-0.71299,0.00018,18.63775]
[1779106317444,35.43,77370.76,0.0,-0.71422,0.00018,18.59804]
[1779106322479,35.44,77370.28,0.0,-0.71429,0.00018,18.59574]
[1779106325501,35.44,77362.25,0.0,-0.71569,0.00017,18.55024]
[1779106330537,35.44,77360.06,0.0,-0.71607,0.00017,18.53797]
[1779106335570,35.44,77357.0,0.0,-0.71659,0.00017,18.52108]
[1779106340605,35.44,77355.58,0.0,-0.71682,0.00017,18.51334]
[1779106345639,35.45,77352.17,0.0,-0.71741,0.00017,18.49413]
[1779106350675,35.45,77350.61,0.0,-0.71767,0.00017,18.48558]
[1779106355710,35.45,77352.06,0.0,-0.71744,0.00017,18.48957]
[1779106360749,35.45,77355.16,0.0,-0.71689,0.00017,18.50747]
[1779106362762,35.45,77364.62,0.0,-0.71524,0.00018,18.56146]
[1779106364773,35.45,77370.97,0.0,-0.71413,0.00018,18.59749]
[1779106369807,35.45,77371.25,0.0,-0.71407,0.00018,18.59921]
[1779106374843,35.45,77373.41,0.0,-0.71369,0.00018,18.6116]
[1779106379878,35.45,77369.84,0.0,-0.71431,0.00018,18.59141]
[1779106381295,35.45,77363.2,0.0,-0.71548,0.00017,18.55366]
[1779106382899,35.45,77360.88,0.0,-0.71588,0.00017,18.54045]
[1779106387933,35.45,77367.54,0.0,-0.71472,0.00018,18.57828]
[1779106392968,35.45,77368.92,0.0,-0.71448,0.00018,18.58589]
[1779106398003,35.45,77369.19,0.0,-0.71444,0.00018,18.58722]
[1779106403040,35.45,77364.18,0.0,-0.71532,0.00018,18.5587]
[1779106408075,35.45,77365.63,0.0,-0.71507,0.00018,18.56694]
[1779106413111,35.45,77363.25,0.0,-0.71552,0.00017,18.54875]
[1779106416131,35.45,77368.82,0.0,-0.71455,0.00018,18.58045]
[1779106421583,35.45,77372.04,0.0,-0.71398,0.00018,18.59858]
[1779106426202,35.45,77365.17,0.0,-0.71519,0.00018,18.55951]
[1779106431653,35.45,77358.82,0.0,-0.7163,0.00017,18.52335]
[1779106437280,35.45,77359.63,0.0,-0.71616,0.00017,18.52809]
[1779106438286,35.45,77351.76,0.0,-0.71753,0.00017,18.48317]
[1779106443322,35.45,77348.88,0.0,-0.71803,0.00017,18.46668]
[1779106448356,35.45,77352.02,0.0,-0.71749,0.00017,18.48458]
[1779106453392,35.45,77339.85,0.0,-0.71961,0.00017,18.41445]
[1779106458428,35.45,77336.4,0.0,-0.72022,0.00017,18.39431]
[1779106461865,35.45,77346.43,0.0,-0.71848,0.00017,18.45185]
[1779106468497,35.44,77346.73,0.0,-0.71844,0.00017,18.45311]
[1779106473532,35.44,77350.18,0.0,-0.71789,0.00017,18.46778]
[1779106478568,35.44,77353.81,0.0,-0.71727,0.00017,18.48816]
[1779106483605,35.44,77355.91,0.0,-0.71691,0.00017,18.49997]
[1779106488638,35.44,77359.49,0.0,-0.71629,0.00017,18.52024]
[1779106491660,35.44,77365.38,0.0,-0.71527,0.00018,18.55369]
[1779106495687,35.44,77369.47,0.0,-0.71455,0.00018,18.57684]
[1779106500724,35.44,77373.81,0.0,-0.7138,0.00018,18.60118]
[1779106504752,35.43,77381.48,0.0,-0.71245,0.00018,18.64441]
[1779106506764,35.43,77384.36,0.0,-0.71195,0.00018,18.66054]
[1779106510793,35.43,77375.99,0.0,-0.71343,0.00018,18.61315]
[1779106514820,35.43,77372.32,0.0,-0.71407,0.00018,18.5924]
[1779106518849,35.43,77365.5,0.0,-0.71527,0.00018,18.55355]
[1779106521873,35.43,77362.56,0.0,-0.71579,0.00018,18.5367]
[1779106526908,35.43,77360.94,0.0,-0.71608,0.00017,18.52731]
[1779106530936,35.43,77354.68,0.0,-0.71718,0.00017,18.49143]
[1779106531943,35.43,77347.83,0.0,-0.71843,0.00017,18.44679]
[1779106536978,35.43,77349.5,0.0,-0.71814,0.00017,18.45632]
[1779106541005,35.43,77338.6,0.0,-0.72004,0.00017,18.39339]
[1779106546040,35.42,77340.08,0.0,-0.7198,0.00017,18.40165]
[1779106550069,35.42,77333.25,0.0,-0.72099,0.00017,18.36192]
[1779106555104,35.42,77339.61,0.0,-0.71989,0.00017,18.39843]
[1779106558126,35.42,77333.84,0.0,-0.7209,0.00017,18.36483]
[1779106563160,35.42,77331.25,0.0,-0.72136,0.00017,18.3496]
[1779106568196,35.42,77337.66,0.0,-0.72025,0.00017,18.38647]
[1779106572651,35.42,77356.47,0.0,-0.71699,0.00017,18.49434]
[1779106573231,35.41,77357.02,0.0,-0.71689,0.00017,18.49733]
[1779106577259,35.41,77362.18,0.0,-0.71601,0.00018,18.52632]
[1779106582725,35.4,77362.48,0.0,-0.71601,0.00018,18.52642]
[1779106588347,35.38,77361.7,0.0,-0.71626,0.00018,18.51839]
[1779106590356,35.38,77371.88,0.0,-0.71451,0.00018,18.57507]
[1779106595391,35.35,77367.75,0.0,-0.71541,0.00018,18.54276]
[1779106599419,35.34,77358.79,0.0,-0.71705,0.00018,18.48947]
[1779106602930,35.34,77365.96,0.0,-0.71579,0.00018,18.53037]
[1779106604474,35.33,77337.64,0.0,-0.72082,0.00017,18.36473]
[1779106605481,35.33,77319.08,0.0,-0.72405,0.00017,18.25642]
[1779106607497,35.33,77313.56,0.0,-0.72501,0.00017,18.22388]
[1779106612983,35.33,77320.32,0.0,-0.72384,0.00017,18.26342]
[1779106614548,35.32,77329.48,0.0,-0.72225,0.00017,18.31692]
[1779106618576,35.32,77343.83,0.0,-0.71976,0.00017,18.40007]
[1779106620590,35.32,77349.55,0.0,-0.71876,0.00017,18.43312]
[1779106625625,35.32,77343.16,0.0,-0.71989,0.00017,18.39598]
[1779106630661,35.32,77326.63,0.0,-0.72277,0.00017,18.29959]
[1779106631668,35.32,77319.99,0.0,-0.72392,0.00017,18.26065]
[1779106632676,35.32,77312.41,0.0,-0.72524,0.00017,18.21601]
[1779106633682,35.32,77311.61,0.0,-0.72538,0.00017,18.21124]
[1779106634699,35.32,77316.99,0.0,-0.72445,0.00017,18.24281]
[1779106636713,35.32,77340.86,0.0,-0.7203,0.00017,18.38222]
[1779106637720,35.32,77350.38,0.0,-0.71864,0.00017,18.43735]
[1779106638729,35.32,77357.5,0.0,-0.71739,0.00018,18.47835]
[1779106643763,35.32,77357.56,0.0,-0.71739,0.00018,18.47828]
[1779106647795,35.32,77377.53,0.0,-0.71389,0.00018,18.59229]
[1779106648806,35.32,77385.88,0.0,-0.71241,0.00018,18.63968]
[1779106649813,35.32,77388.68,0.0,-0.71191,0.00018,18.65554]
[1779106654845,35.32,77386.51,0.0,-0.71235,0.00018,18.63824]
[1779106659880,35.31,77386.27,0.0,-0.7124,0.00018,18.63652]
[1779106664915,35.31,77388.25,0.0,-0.71205,0.00018,18.64759]
[1779106669950,35.31,77387.2,0.0,-0.71225,0.00018,18.64129]
[1779106671967,35.3,77381.17,0.0,-0.71336,0.00018,18.60584]
[1779106672972,35.3,77373.68,0.0,-0.71471,0.00018,18.56238]
[1779106673978,35.3,77374.22,0.0,-0.71463,0.00018,18.56501]
[1779106679014,35.28,77373.1,0.0,-0.71489,0.00018,18.55651]
[1779106681030,35.28,77378.32,0.0,-0.714,0.00018,18.58541]
[1779106685058,35.28,77385.43,0.0,-0.71277,0.00018,18.62504]
[1779106690101,35.28,77388.24,0.0,-0.71227,0.00018,18.6409]
[1779106691104,35.28,77399.76,0.0,-0.71023,0.00018,18.70589]
[1779106692110,35.28,77409.2,0.0,-0.70855,0.00018,18.75876]
[1779106693122,35.28,77411.64,0.0,-0.70812,0.00018,18.77234]
[1779106698154,35.28,77416.34,0.0,-0.70729,0.00018,18.79841]
[1779106702188,35.28,77421.68,0.0,-0.70633,0.00018,18.82802]
[1779106707221,35.27,77422.08,0.0,-0.70627,0.00018,18.83013]
[1779106708228,35.27,77412.91,0.0,-0.7079,0.00018,18.7791]
[1779106709236,35.27,77412.92,0.0,-0.7079,0.00018,18.77912]
[1779106711248,35.27,77421.42,0.0,-0.70643,0.00018,18.82156]
[1779106716284,35.27,77419.05,0.0,-0.70686,0.00018,18.80831]
[1779106721319,35.27,77421.96,0.0,-0.70633,0.00018,18.82453]
[1779106726353,35.27,77418.01,0.0,-0.70703,0.00018,18.80275]
[1779106730383,35.27,77410.36,0.0,-0.7084,0.00018,18.76007]
[1779106731389,35.27,77405.02,0.0,-0.70935,0.00018,18.73022]
[1779106733834,35.27,77391.82,0.0,-0.71169,0.00018,18.65594]
[1779106736424,35.27,77390.33,0.0,-0.71196,0.00018,18.64753]
[1779106739445,35.27,77395.45,0.0,-0.71105,0.00018,18.67633]
[1779106744480,35.27,77398.29,0.0,-0.71056,0.00018,18.69198]
[1779106749515,35.27,77404.42,0.0,-0.70948,0.00018,18.72612]
[1779106754549,35.27,77408.0,0.0,-0.70885,0.00018,18.74596]
[1779106759584,35.27,77410.35,0.0,-0.70844,0.00018,18.75887]
[1779106764619,35.27,77408.75,0.0,-0.70873,0.00018,18.74981]
[1779106769655,35.27,77407.79,0.0,-0.7089,0.00018,18.74434]
[1779106774690,35.26,77406.45,0.0,-0.70918,0.00018,18.73205]
[1779106777711,35.26,77397.49,0.0,-0.71077,0.00018,18.68174]
[1779106782747,35.26,77397.6,0.0,-0.71075,0.00018,18.68241]
[1779106787783,35.27,77392.84,0.0,-0.71159,0.00018,18.65573]
[1779106789797,35.27,77381.2,0.0,-0.71365,0.00018,18.58985]
[1779106793825,35.27,77391.12,0.0,-0.71189,0.00018,18.64609]
[1779106795839,35.27,77394.74,0.0,-0.71125,0.00018,18.66647]
[1779106800875,35.27,77393.36,0.0,-0.7115,0.00018,18.65874]
[1779106805910,35.27,77394.14,0.0,-0.71136,0.00018,18.6631]
[1779106810946,35.27,77390.93,0.0,-0.71193,0.00018,18.64495]
[1779106815981,35.27,77397.06,0.0,-0.71084,0.00018,18.67965]
[1779106821018,35.27,77396.97,0.0,-0.71085,0.00018,18.67935]
[1779106822025,35.27,77390.42,0.0,-0.71201,0.00018,18.6424]
[1779106823031,35.27,77389.39,0.0,-0.71219,0.00018,18.63661]
[1779106828067,35.27,77390.57,0.0,-0.71197,0.00018,18.64361]
[1779106834109,35.27,77393.7,0.0,-0.71144,0.00018,18.65706]
[1779106839144,35.27,77397.58,0.0,-0.71074,0.00018,18.67926]
[1779106845188,35.28,77398.14,0.0,-0.71063,0.00018,18.68274]
[1779106850230,35.28,77399.14,0.0,-0.71045,0.00018,18.68853]
[1779106855262,35.28,77397.74,0.0,-0.71069,0.00018,18.68084]
[1779106860297,35.28,77396.74,0.0,-0.71086,0.00018,18.67538]
[1779106865334,35.28,77397.87,0.0,-0.71065,0.00018,18.68187]
[1779106869361,35.28,77405.22,0.0,-0.70934,0.00018,18.72328]
[1779106871374,35.28,77407.28,0.0,-0.70898,0.00018,18.73485]
[1779106876408,35.28,77407.14,0.0,-0.709,0.00018,18.73416]
[1779106881447,35.28,77415.87,0.0,-0.70744,0.00018,18.78297]
[1779106883459,35.28,77421.83,0.0,-0.70637,0.00018,18.81621]
[1779106888494,35.29,77417.68,0.0,-0.7071,0.00018,18.79343]
[1779106890507,35.29,77411.22,0.0,-0.70825,0.00018,18.7575]
[1779106895543,35.29,77412.45,0.0,-0.70807,0.00018,18.75974]
[1779106902592,35.29,77412.33,0.0,-0.70809,0.00018,18.75914]
[1779106907627,35.29,77415.77,0.0,-0.70747,0.00018,18.77833]
[1779106912664,35.29,77418.06,0.0,-0.70707,0.00018,18.79097]
[1779106917698,35.29,77419.23,0.0,-0.70685,0.00018,18.7977]
[1779106922733,35.29,77418.27,0.0,-0.70702,0.00018,18.79254]
[1779106925187,35.29,77425.3,0.0,-0.70576,0.00018,18.83168]
[1779106930789,35.29,77429.39,0.0,-0.70501,0.00018,18.85461]
[1779106932802,35.29,77434.86,0.0,-0.70403,0.00018,18.88471]
[1779106937837,35.29,77439.32,0.0,-0.70323,0.00018,18.90917]
[1779106942873,35.29,77441.09,0.0,-0.70292,0.00018,18.91885]
[1779106947935,35.29,77442.28,0.0,-0.7027,0.00018,18.92538]
[1779106948930,35.29,77451.45,0.0,-0.70105,0.00018,18.97542]
[1779106951952,35.29,77457.39,0.0,-0.70002,0.00018,19.00296]
[1779106956986,35.29,77457.48,0.0,-0.7,0.00018,19.00347]
[1779106962021,35.29,77456.15,0.0,-0.70024,0.00018,18.99638]
[1779106965050,35.29,77446.09,0.0,-0.70204,0.00018,18.94182]
[1779106966055,35.29,77438.62,0.0,-0.70338,0.00018,18.90107]
[1779106967061,35.3,77436.84,0.0,-0.7037,0.00018,18.89141]
[1779106969076,35.3,77431.2,0.0,-0.70471,0.00018,18.86046]
[1779106972110,35.3,77439.51,0.0,-0.70321,0.00018,18.90628]
[1779106977137,35.3,77442.03,0.0,-0.70275,0.00018,18.92021]
[1779106982173,35.3,77442.66,0.0,-0.70263,0.00018,18.92385]
[1779106987224,35.3,77444.24,0.0,-0.70234,0.00018,18.93283]
[1779106990244,35.3,77436.78,0.0,-0.70366,0.00018,18.89234]
[1779106993266,35.31,77443.36,0.0,-0.70247,0.00018,18.92865]
[1779106998302,35.31,77443.17,0.0,-0.7025,0.00018,18.9278]
[1779107003337,35.31,77443.68,0.0,-0.7024,0.00018,18.93077]
[1779107008372,35.31,77440.58,0.0,-0.70295,0.00018,18.914]
[1779107013407,35.31,77446.68,0.0,-0.70189,0.00018,18.9428]
[1779107018446,35.31,77451.83,0.0,-0.70095,0.00018,18.97113]
[1779107023481,35.31,77456.35,0.0,-0.70012,0.00018,18.99605]
[1779107028517,35.32,77446.99,0.0,-0.7018,0.00018,18.94557]
[1779107030532,35.32,77441.56,0.0,-0.70277,0.00018,18.91607]
[1779107033552,35.32,77447.13,0.0,-0.70176,0.00018,18.94668]
[1779107035962,35.32,77439.96,0.0,-0.70304,0.00018,18.90771]
[1779107038586,35.32,77445.35,0.0,-0.70207,0.00018,18.93721]
[1779107043622,35.32,77446.78,0.0,-0.7018,0.00018,18.94532]
[1779107048657,35.32,77449.28,0.0,-0.70134,0.00018,18.95933]
[1779107049665,35.33,77453.58,0.0,-0.70056,0.00018,18.98272]
[1779107054699,35.33,77452.5,0.0,-0.70075,0.00018,18.97699]
[1779107057720,35.33,77457.86,0.0,-0.69979,0.00018,19.00609]
[1779107059738,35.33,77463.72,0.0,-0.69872,0.00018,19.03781]
[1779107060741,35.33,77475.33,0.0,-0.69661,0.00018,19.10043]
[1779107061748,35.33,77481.76,0.0,-0.69544,0.00018,19.13496]
[1779107063764,35.34,77482.12,0.0,-0.69535,0.00018,19.1374]
[1779107064770,35.34,77472.45,0.0,-0.6971,0.00018,19.08588]
[1779107066177,35.34,77471.61,0.0,-0.69726,0.00018,19.08132]
[1779107068796,35.34,77477.1,0.0,-0.69626,0.00018,19.1107]
[1779107071828,35.34,77483.28,0.0,-0.69518,0.00018,19.13895]
[1779107073842,35.34,77483.12,0.0,-0.69521,0.00018,19.13807]
[1779107078877,35.34,77482.28,0.0,-0.69536,0.00018,19.13358]
[1779107083913,35.34,77479.11,0.0,-0.69593,0.00018,19.11676]
[1779107088947,35.34,77479.09,0.0,-0.69594,0.00018,19.11669]
[1779107090960,35.34,77473.41,0.0,-0.69696,0.00018,19.08646]
[1779107096388,35.34,77474.36,0.0,-0.69678,0.00018,19.09169]
[1779107102039,35.34,77476.23,0.0,-0.69644,0.00018,19.10183]
[1779107107074,35.34,77473.47,0.0,-0.69694,0.00018,19.08717]
[1779107111105,35.34,77463.56,0.0,-0.69873,0.00018,19.03405]
[1779107116531,35.34,77463.46,0.0,-0.69875,0.00018,19.03344]
[1779107122184,35.34,77465.25,0.0,-0.69843,0.00018,19.04293]
[1779107127220,35.34,77466.7,0.0,-0.69817,0.00018,19.05058]
[1779107132255,35.34,77468.01,0.0,-0.69798,0.00018,19.05277]
[1779107137290,35.33,77465.07,0.0,-0.69852,0.00018,19.03679]
[1779107142325,35.33,77464.89,0.0,-0.69855,0.00018,19.0357]
[1779107149374,35.33,77461.99,0.0,-0.69908,0.00018,19.02001]
[1779107152395,35.33,77468.09,0.0,-0.69798,0.00018,19.05283]
[1779107157431,35.33,77463.89,0.0,-0.69874,0.00018,19.03026]
[1779107161459,35.33,77458.04,0.0,-0.69979,0.00018,18.99868]
[1779107163472,35.33,77453.1,0.0,-0.70068,0.00018,18.97197]
[1779107164480,35.33,77444.83,0.0,-0.70217,0.00018,18.92706]
[1779107165494,35.33,77444.44,0.0,-0.70223,0.00018,18.92501]
[1779107168507,35.33,77424.86,0.0,-0.70574,0.00018,18.81763]
[1779107169515,35.33,77412.57,0.0,-0.70793,0.00018,18.7495]
[1779107170524,35.33,77410.54,0.0,-0.70829,0.00018,18.73823]
[1779107175558,35.33,77405.22,0.0,-0.70924,0.00018,18.7086]
[1779107177571,35.33,77411.6,0.0,-0.7081,0.00018,18.74424]
[1779107179585,35.33,77413.06,0.0,-0.70784,0.00018,18.75235]
[1779107184621,35.34,77416.71,0.0,-0.70719,0.00018,18.77274]
[1779107189657,35.34,77417.85,0.0,-0.70698,0.00018,18.77914]
[1779107192678,35.34,77409.14,0.0,-0.70857,0.00018,18.72601]
[1779107193685,35.34,77403.32,0.0,-0.7096,0.00018,18.69351]
[1779107198720,35.34,77399.68,0.0,-0.71025,0.00018,18.67324]
[1779107201743,35.34,77394.06,0.0,-0.71124,0.00018,18.64166]
[1779107204765,35.34,77388.25,0.0,-0.71228,0.00018,18.60874]
[1779107208793,35.34,77393.53,0.0,-0.71134,0.00018,18.63851]
[1779107210808,35.33,77385.67,0.0,-0.71274,0.00018,18.59413]
[1779107212821,35.33,77377.83,0.0,-0.71412,0.00018,18.54967]
[1779107214836,35.33,77372.56,0.0,-0.71505,0.00018,18.5197]
[1779107217245,35.33,77371.65,0.0,-0.71521,0.00018,18.51452]
[1779107222891,35.34,77368.4,0.0,-0.71578,0.00018,18.49605]
[1779107227316,35.34,77339.42,0.0,-0.72085,0.00017,18.32923]
[1779107228957,35.34,77312.88,0.0,-0.72547,0.00017,18.17396]
[1779107229965,35.34,77307.66,0.0,-0.72637,0.00017,18.14319]
[1779107232989,35.33,77267.94,0.0,-0.7332,0.00017,17.90609]
[1779107233994,35.33,77261.14,0.0,-0.73436,0.00017,17.8651]
[1779107236011,35.33,77249.15,0.0,-0.7364,0.00017,17.79249]
[1779107237388,35.33,77245.13,0.0,-0.73708,0.00017,17.7681]
[1779107239030,35.34,77258.43,0.0,-0.73481,0.00017,17.84917]
[1779107241044,35.34,77265.45,0.0,-0.7336,0.00017,17.89178]
[1779107246082,35.34,77257.49,0.0,-0.73495,0.00017,17.84408]
[1779107247457,35.34,77251.39,0.0,-0.73598,0.00017,17.80716]
[1779107253129,35.34,77255.92,0.0,-0.73524,0.00017,17.83022]
[1779107257528,35.34,77263.39,0.0,-0.73396,0.00017,17.87563]
[1779107259171,35.34,77265.8,0.0,-0.73355,0.00017,17.8902]
[1779107264206,35.34,77267.89,0.0,-0.73319,0.00017,17.90284]
[1779107269241,35.34,77276.62,0.0,-0.7317,0.00017,17.95525]
[1779107274276,35.34,77277.56,0.0,-0.73155,0.00017,17.96059]
[1779107279315,35.34,77281.43,0.0,-0.7309,0.00017,17.98346]
[1779107284350,35.34,77283.06,0.0,-0.73063,0.00017,17.9929]
[1779107289386,35.34,77278.95,0.0,-0.73134,0.00017,17.96799]
[1779107292406,35.34,77284.47,0.0,-0.7304,0.00017,18.0008]
[1779107296434,35.34,77288.39,0.0,-0.72973,0.00017,18.02405]
[1779107300462,35.33,77297.56,0.0,-0.72816,0.00017,18.07842]
[1779107301469,35.33,77301.4,0.0,-0.7275,0.00017,18.10109]
[1779107306507,35.33,77302.43,0.0,-0.72735,0.00017,18.10619]
[1779107311540,35.32,77301.94,0.0,-0.72751,0.00017,18.09747]
[1779107316575,35.32,77305.21,0.0,-0.72697,0.00017,18.1158]
[1779107318589,35.32,77300.0,0.0,-0.72789,0.00017,18.08449]
[1779107323625,35.31,77297.57,0.0,-0.72834,0.00017,18.06907]
[1779107326646,35.31,77303.33,0.0,-0.72736,0.00017,18.10266]
[1779107329668,35.3,77308.62,0.0,-0.72646,0.00017,18.13342]
[1779107332688,35.3,77313.76,0.0,-0.72559,0.00017,18.16325]
[1779107334703,35.3,77318.99,0.0,-0.72469,0.00017,18.19368]
[1779107339741,35.3,77315.03,0.0,-0.7254,0.00017,18.16961]
[1779107344792,35.29,77319.26,0.0,-0.72469,0.00017,18.19387]
[1779107349829,35.29,77320.55,0.0,-0.7245,0.00017,18.20038]
[1779107350836,35.29,77314.25,0.0,-0.7256,0.00017,18.16312]
[1779107352851,35.29,77306.3,0.0,-0.72698,0.00017,18.11587]
[1779107358233,35.28,77306.8,0.0,-0.72691,0.00017,18.11819]
[1779107360906,35.28,77313.37,0.0,-0.72579,0.00017,18.1566]
[1779107361913,35.28,77319.12,0.0,-0.7248,0.00017,18.1903]
[1779107366949,35.27,77320.47,0.0,-0.72459,0.00017,18.19727]
[1779107371983,35.27,77320.87,0.0,-0.72459,0.00017,18.19391]
[1779107375005,35.27,77313.03,0.0,-0.72597,0.00017,18.14715]
[1779107380038,35.26,77312.39,0.0,-0.7261,0.00017,18.14267]
[1779107383060,35.25,77301.56,0.0,-0.72806,0.00017,18.07572]
[1779107388452,35.21,77296.92,0.0,-0.72909,0.00017,18.04037]
[1779107394138,35.21,77289.19,0.0,-0.73045,0.00017,17.99332]
[1779107399172,35.2,77287.6,0.0,-0.73074,0.00017,17.98325]
[1779107404210,35.2,77282.67,0.0,-0.73161,0.00017,17.95305]
[1779107406224,35.2,77287.99,0.0,-0.7307,0.00017,17.9848]
[1779107411260,35.2,77287.66,0.0,-0.73077,0.00017,17.98222]
[1779107416294,35.19,77283.27,0.0,-0.73154,0.00017,17.95528]
[1779107418664,35.19,77278.12,0.0,-0.73244,0.00017,17.924]
[1779107424350,35.19,77280.0,0.0,-0.73214,0.00017,17.93442]
[1779107429385,35.18,77282.76,0.0,-0.73169,0.00017,17.95008]
[1779107434421,35.18,77280.21,0.0,-0.7322,0.00017,17.92899]
[1779107438805,35.17,77274.8,0.0,-0.73315,0.00017,17.89563]
[1779107443483,35.17,77269.34,0.0,-0.73411,0.00017,17.86183]
[1779107444489,35.17,77263.83,0.0,-0.73505,0.00017,17.82825]
[1779107445497,35.17,77258.12,0.0,-0.73603,0.00017,17.79341]
[1779107447514,35.17,77264.24,0.0,-0.73499,0.00017,17.83044]
[1779107448876,35.17,77258.08,0.0,-0.73605,0.00017,17.79281]
[1779107454561,35.16,77250.87,0.0,-0.73731,0.00017,17.74789]
[1779107459595,35.16,77253.48,0.0,-0.7369,0.00017,17.76267]
[1779107462621,35.16,77236.66,0.0,-0.73978,0.00017,17.65867]
[1779107463625,35.15,77235.62,0.0,-0.73996,0.00017,17.6521]
[1779107468660,35.15,77238.39,0.0,-0.73951,0.00017,17.66847]
[1779107473697,35.15,77238.13,0.0,-0.73957,0.00017,17.66626]
[1779107478733,35.15,77238.24,0.0,-0.73956,0.00017,17.66649]
[1779107479737,35.15,77243.89,0.0,-0.7386,0.00017,17.70125]
[1779107480743,35.15,77251.4,0.0,-0.73733,0.00017,17.74723]
[1779107481751,35.15,77255.52,0.0,-0.73663,0.00017,17.7724]
[1779107486786,35.14,77257.28,0.0,-0.73634,0.00017,17.78277]
[1779107488800,35.14,77265.89,0.0,-0.73487,0.00017,17.8352]
[1779107493836,35.14,77271.33,0.0,-0.73398,0.00017,17.86311]
[1779107495852,35.14,77276.32,0.0,-0.73313,0.00017,17.89315]
[1779107500886,35.14,77279.54,0.0,-0.73259,0.00017,17.91213]
[1779107505919,35.14,77284.78,0.0,-0.7317,0.00017,17.94352]
[1779107510963,35.13,77287.89,0.0,-0.73119,0.00017,17.96124]
[1779107515993,35.13,77286.19,0.0,-0.73151,0.00017,17.95027]
[1779107518006,35.13,77277.16,0.0,-0.73307,0.00017,17.8954]
[1779107523046,35.12,77278.98,0.0,-0.73278,0.00017,17.90565]
[1779107528081,35.12,77272.1,0.0,-0.73398,0.00017,17.86332]
[1779107533125,35.12,77271.23,0.0,-0.73414,0.00017,17.85761]
[1779107537153,35.12,77281.47,0.0,-0.7324,0.00017,17.91926]
[1779107538160,35.12,77288.75,0.0,-0.73115,0.00017,17.96299]
[1779107543196,35.11,77288.29,0.0,-0.73125,0.00017,17.95934]
[1779107548231,35.11,77292.47,0.0,-0.73056,0.00017,17.9835]
[1779107553265,35.1,77291.07,0.0,-0.73087,0.00017,17.96936]
[1779107554273,35.1,77296.31,0.0,-0.72997,0.00017,18.00074]
[1779107555289,35.1,77301.74,0.0,-0.72903,0.00017,18.03313]
[1779107557295,35.1,77310.94,0.0,-0.72745,0.00017,18.08773]
[1779107562330,35.08,77313.2,0.0,-0.72714,0.00017,18.09846]
[1779107567365,35.08,77313.55,0.0,-0.72713,0.00017,18.09874]
[1779107569723,35.07,77319.68,0.0,-0.72607,0.00017,18.13507]
[1779107575421,35.07,77323.99,0.0,-0.72533,0.00017,18.16006]
[1779107579792,35.07,77331.14,0.0,-0.7241,0.00017,18.20189]
[1779107585492,35.07,77333.06,0.0,-0.72378,0.00018,18.21267]
[1779107590526,35.06,77332.41,0.0,-0.7239,0.00018,18.2085]
[1779107595562,35.06,77332.2,0.0,-0.72395,0.00018,18.20695]
[1779107599935,35.06,77326.77,0.0,-0.72491,0.00017,18.17458]
[1779107601604,35.06,77317.24,0.0,-0.72657,0.00017,18.11791]
[1779107606639,35.06,77321.02,0.0,-0.72592,0.00017,18.14022]
[1779107611674,35.06,77319.67,0.0,-0.7262,0.00017,18.12722]
[1779107614695,35.06,77312.39,0.0,-0.72748,0.00017,18.08365]
[1779107615702,35.06,77306.09,0.0,-0.72857,0.00017,18.04588]
[1779107617717,35.06,77304.49,0.0,-0.72886,0.00017,18.03617]
[1779107622750,35.06,77308.49,0.0,-0.72817,0.00017,18.05984]
[1779107625772,35.05,77316.58,0.0,-0.72676,0.00017,18.10804]
[1779107626779,35.06,77326.31,0.0,-0.72506,0.00017,18.1659]
[1779107627789,35.06,77332.54,0.0,-0.72397,0.00018,18.20276]
[1779107630153,35.05,77340.85,0.0,-0.72252,0.00018,18.25157]
[1779107633828,35.05,77346.86,0.0,-0.72147,0.00018,18.28676]
[1779107634843,35.05,77355.24,0.0,-0.71999,0.00018,18.3358]
[1779107635844,35.05,77380.87,0.0,-0.71545,0.00018,18.48438]
[1779107636852,35.06,77402.66,0.0,-0.71156,0.00018,18.60906]
[1779107637860,35.06,77412.71,0.0,-0.70976,0.00018,18.66595]
[1779107638865,35.06,77414.5,0.0,-0.70944,0.00018,18.67602]
[1779107643905,35.05,77406.94,0.0,-0.71084,0.00018,18.63189]
[1779107644907,35.05,77401.36,0.0,-0.71184,0.00018,18.60023]
[1779107649942,35.05,77400.25,0.0,-0.71204,0.00018,18.59382]
[1779107654977,35.04,77395.7,0.0,-0.71287,0.00018,18.56748]
[1779107658002,35.04,77418.47,0.0,-0.7088,0.00018,18.69629]
[1779107659010,35.04,77435.29,0.0,-0.70577,0.00018,18.79043]
[1779107660026,35.04,77441.62,0.0,-0.70463,0.00018,18.82555]
[1779107662034,35.04,77447.43,0.0,-0.70358,0.00018,18.85765]
[1779107663051,35.04,77457.76,0.0,-0.70171,0.00018,18.91453]
[1779107664048,35.05,77478.27,0.0,-0.69797,0.00018,19.02632]
[1779107665055,35.05,77492.82,0.0,-0.69531,0.00018,19.10461]
[1779107666063,35.04,77483.63,0.0,-0.697,0.00018,19.05513]
[1779107667071,35.04,77465.62,0.0,-0.70028,0.00018,18.95739]
[1779107668082,35.04,77462.57,0.0,-0.70084,0.00018,18.94071]
[1779107670094,35.04,77451.72,0.0,-0.70281,0.00018,18.88118]
[1779107671098,35.04,77449.67,0.0,-0.70322,0.00018,18.86518]
[1779107676132,35.04,77451.14,0.0,-0.70295,0.00018,18.87323]
[1779107678147,35.04,77452.11,0.0,-0.70278,0.00018,18.87855]
[1779107680161,35.04,77468.85,0.0,-0.69973,0.00018,18.9703]
[1779107681168,35.04,77467.98,0.0,-0.69989,0.00018,18.96552]
[1779107684194,35.04,77473.78,0.0,-0.69884,0.00018,18.99699]
[1779107686203,35.04,77473.14,0.0,-0.69895,0.00018,18.9935]
[1779107689224,35.04,77462.88,0.0,-0.70084,0.00018,18.93696]
[1779107690234,35.04,77452.1,0.0,-0.7028,0.00018,18.87778]
[1779107691240,35.04,77450.09,0.0,-0.70317,0.00018,18.86672]
[1779107695265,35.04,77456.35,0.0,-0.70203,0.00018,18.90117]
[1779107696273,35.04,77466.87,0.0,-0.70012,0.00018,18.95879]
[1779107697280,35.04,77479.93,0.0,-0.69773,0.00018,19.02974]
[1779107698302,35.04,77482.92,0.0,-0.69719,0.00018,19.0459]
[1779107700315,35.04,77493.3,0.0,-0.69528,0.00018,19.10179]
[1779107700693,35.04,77501.75,0.0,-0.69373,0.00018,19.14695]
[1779107702374,35.04,77504.93,0.0,-0.69315,0.00018,19.1639]
[1779107704354,35.04,77514.58,0.0,-0.69137,0.00018,19.21504]
[1779107706368,35.04,77504.37,0.0,-0.69325,0.00018,19.16101]
[1779107707378,35.04,77491.59,0.0,-0.69559,0.00018,19.0928]
[1779107708384,35.04,77478.45,0.0,-0.69799,0.00018,19.02206]
[1779107709391,35.04,77473.01,0.0,-0.69898,0.00018,18.99265]
[1779107714426,35.05,77483.54,0.0,-0.69702,0.00018,19.05069]
[1779107717454,35.05,77490.52,0.0,-0.69575,0.00018,19.08821]
[1779107718462,35.05,77494.79,0.0,-0.69497,0.00018,19.11102]
[1779107722491,35.05,77508.51,0.0,-0.69245,0.00018,19.18393]
[1779107723503,35.05,77516.87,0.0,-0.69091,0.00018,19.2281]
[1779107726519,35.05,77511.14,0.0,-0.69196,0.00018,19.19788]
[1779107728542,35.05,77505.5,0.0,-0.693,0.00018,19.16808]
[1779107733567,35.05,77508.08,0.0,-0.69256,0.00018,19.17726]
[1779107736588,35.05,77502.44,0.0,-0.69359,0.00018,19.14746]
[1779107741624,35.05,77504.07,0.0,-0.69329,0.00018,19.15612]
[1779107744645,35.05,77511.34,0.0,-0.69195,0.00018,19.19464]
[1779107746683,35.05,77512.58,0.0,-0.69172,0.00018,19.20114]
[1779107747700,35.05,77523.31,0.0,-0.68975,0.00018,19.25752]
[1779107748687,35.05,77539.36,0.0,-0.68677,0.00019,19.34123]
[1779107749692,35.06,77552.64,0.0,-0.68429,0.00019,19.40997]
[1779107751056,35.06,77557.44,0.0,-0.68339,0.00019,19.43466]
[1779107754728,35.06,77545.35,0.0,-0.68561,0.00019,19.3735]
[1779107755735,35.06,77539.08,0.0,-0.68676,0.00019,19.3414]
[1779107757749,35.07,77533.54,0.0,-0.68778,0.00018,19.31301]
[1779107762784,35.07,77531.63,0.0,-0.68812,0.00018,19.30338]
[1779107766813,35.07,77522.4,0.0,-0.68981,0.00018,19.25549]
[1779107771848,35.07,77524.18,0.0,-0.68948,0.00018,19.26487]
[1779107772855,35.07,77515.31,0.0,-0.69112,0.00018,19.21836]
[1779107773862,35.07,77509.93,0.0,-0.69211,0.00018,19.19002]
[1779107778897,35.07,77505.86,0.0,-0.69286,0.00018,19.16841]
[1779107783933,35.07,77509.25,0.0,-0.69223,0.00018,19.18646]
[1779107788966,35.07,77515.07,0.0,-0.69116,0.00018,19.21712]
[1779107791337,35.07,77523.26,0.0,-0.68968,0.00018,19.25551]
[1779107794002,35.07,77516.62,0.0,-0.69091,0.00018,19.22061]
[1779107799039,35.07,77515.87,0.0,-0.69105,0.00018,19.21658]
[1779107801406,35.07,77507.72,0.0,-0.69255,0.00018,19.17358]
[1779107803073,35.07,77492.56,0.0,-0.69534,0.00018,19.09275]
[1779107804079,35.07,77487.57,0.0,-0.69625,0.00018,19.06599]
[1779107806094,35.07,77478.86,0.0,-0.69784,0.00018,19.0191]
[1779107811129,35.07,77475.08,0.0,-0.69853,0.00018,18.99881]
[1779107816164,35.07,77467.93,0.0,-0.69983,0.00018,18.96002]
[1779107818178,35.07,77469.04,0.0,-0.69962,0.00018,18.96612]
[1779107823213,35.07,77478.26,0.0,-0.69794,0.00018,19.0162]
[1779107826233,35.07,77487.16,0.0,-0.69631,0.00018,19.06416]
[1779107831278,35.07,77477.73,0.0,-0.69804,0.00018,19.01316]
[1779107832278,35.07,77474.19,0.0,-0.69869,0.00018,18.99393]
[1779107833285,35.07,77480.44,0.0,-0.69755,0.00018,19.02775]
[1779107834292,35.07,77486.83,0.0,-0.69638,0.00018,19.06214]
[1779107839328,35.07,77483.51,0.0,-0.697,0.00018,19.04416]
[1779107844362,35.07,77482.18,0.0,-0.69724,0.00018,19.03686]
[1779107849397,35.07,77476.19,0.0,-0.69834,0.00018,19.00439]
[1779107854431,35.07,77476.52,0.0,-0.69832,0.00018,19.00138]
[1779107857453,35.07,77484.08,0.0,-0.69694,0.00018,19.04217]
[1779107862488,35.07,77485.32,0.0,-0.69672,0.00018,19.04882]
[1779107867523,35.06,77480.25,0.0,-0.69765,0.00018,19.02126]
[1779107870544,35.06,77485.81,0.0,-0.69664,0.00018,19.05107]
[1779107875578,35.06,77488.13,0.0,-0.69622,0.00018,19.0633]
[1779107880615,35.06,77493.55,0.0,-0.69523,0.00018,19.09228]
[1779107881985,35.06,77503.27,0.0,-0.69345,0.00018,19.14401]
[1779107882627,35.06,77503.27,0.0,-0.69346,0.00018,19.14395]
[1779107883634,35.06,77509.53,0.0,-0.69231,0.00018,19.17705]
[1779107887663,35.06,77514.72,0.0,-0.69136,0.00018,19.20425]
[1779107888670,35.06,77521.25,0.0,-0.69016,0.00018,19.23851]
[1779107893706,35.06,77527.07,0.0,-0.68909,0.00018,19.26867]
[1779107898741,35.06,77530.87,0.0,-0.68839,0.00018,19.28847]
[1779107903791,35.06,77530.69,0.0,-0.68839,0.00018,19.28854]
[1779107904837,35.06,77541.95,0.0,-0.6863,0.00019,19.34687]
[1779107905808,35.07,77542.12,0.0,-0.68626,0.00019,19.34793]
[1779107908818,35.07,77533.56,0.0,-0.68784,0.00018,19.30399]
[1779107910832,35.07,77532.52,0.0,-0.68802,0.00018,19.29878]
[1779107915867,35.07,77536.62,0.0,-0.68727,0.00019,19.31604]
[1779107919895,35.08,77545.41,0.0,-0.68562,0.00019,19.3621]
[1779107923923,35.08,77553.46,0.0,-0.6841,0.00019,19.40391]
[1779107926945,35.09,77553.45,0.0,-0.68409,0.00019,19.40428]
[1779107932342,35.09,77556.43,0.0,-0.6835,0.00019,19.42031]
[1779107936016,35.1,77550.48,0.0,-0.68459,0.00019,19.3903]
[1779107937015,35.1,77549.62,0.0,-0.68474,0.00019,19.38622]
[1779107938022,35.1,77556.69,0.0,-0.68343,0.00019,19.42231]
[1779107940037,35.1,77559.11,0.0,-0.68297,0.00019,19.43487]
[1779107944068,35.1,77566.39,0.0,-0.68159,0.00019,19.47234]
[1779107945070,35.1,77573.76,0.0,-0.68022,0.00019,19.50946]
[1779107946080,35.1,77579.35,0.0,-0.67917,0.00019,19.53756]
[1779107947085,35.11,77590.19,0.0,-0.67714,0.00019,19.59163]
[1779107948092,35.11,77590.41,0.0,-0.67705,0.00019,19.59369]
[1779107950106,35.12,77605.29,0.0,-0.67423,0.00019,19.66771]
[1779107951113,35.12,77611.69,0.0,-0.67302,0.00019,19.69899]
[1779107952488,35.12,77605.32,0.0,-0.67422,0.00019,19.66795]
[1779107953135,35.12,77605.32,0.0,-0.67422,0.00019,19.66798]
[1779107958169,35.13,77599.28,0.0,-0.67534,0.00019,19.63883]
[1779107960183,35.13,77605.85,0.0,-0.6741,0.00019,19.67109]
[1779107964212,35.13,77596.43,0.0,-0.67586,0.00019,19.62503]
[1779107966226,35.13,77595.82,0.0,-0.67597,0.00019,19.62217]
[1779107968243,35.13,77609.35,0.0,-0.67343,0.00019,19.68853]
[1779107969248,35.13,77609.39,0.0,-0.67342,0.00019,19.68874]
[1779107971262,35.13,77615.04,0.0,-0.67238,0.00019,19.71162]
[1779107972270,35.13,77620.71,0.0,-0.67132,0.00019,19.73901]
[1779107975292,35.13,77614.73,0.0,-0.67245,0.00019,19.71004]
[1779107977307,35.13,77604.65,0.0,-0.67435,0.00019,19.66091]
[1779107978313,35.13,77595.77,0.0,-0.676,0.00019,19.61767]
[1779107979321,35.14,77593.8,0.0,-0.67634,0.00019,19.60866]
[1779107984358,35.14,77595.64,0.0,-0.67596,0.00019,19.61856]
[1779107985365,35.14,77601.94,0.0,-0.67478,0.00019,19.64956]
[1779107990400,35.15,77604.06,0.0,-0.67437,0.00019,19.66019]
[1779107995435,35.15,77607.04,0.0,-0.6738,0.00019,19.675]
[1779107999463,35.15,77601.76,0.0,-0.67478,0.00019,19.64933]
[1779108000473,35.15,77596.38,0.0,-0.67579,0.00019,19.62296]
[1779108002489,35.15,77593.72,0.0,-0.67629,0.00019,19.60998]
[1779108004504,35.15,77603.75,0.0,-0.6744,0.00019,19.65935]
[1779108005506,35.15,77610.49,0.0,-0.67313,0.00019,19.69224]
[1779108006512,35.15,77618.18,0.0,-0.67168,0.00019,19.7295]
[1779108007519,35.15,77621.95,0.0,-0.67097,0.00019,19.74766]
[1779108008526,35.15,77627.65,0.0,-0.6699,0.00019,19.77499]
[1779108009533,35.15,77633.94,0.0,-0.66871,0.00019,19.80505]
[1779108014568,35.15,77638.56,0.0,-0.66783,0.00019,19.82713]
[1779108018596,35.15,77632.07,0.0,-0.66906,0.00019,19.79625]
[1779108020615,35.15,77621.86,0.0,-0.67099,0.00019,19.74728]
[1779108021617,35.15,77615.8,0.0,-0.67213,0.00019,19.71804]
[1779108022625,35.15,77609.49,0.0,-0.67331,0.00019,19.6875]
[1779108024638,35.16,77611.91,0.0,-0.67283,0.00019,19.6999]
[1779108026652,35.16,77615.97,0.0,-0.67207,0.00019,19.71958]
[1779108028666,35.16,77625.53,0.0,-0.67027,0.00019,19.76558]
[1779108030679,35.16,77627.27,0.0,-0.66994,0.00019,19.77383]
[1779108035714,35.16,77624.95,0.0,-0.67042,0.00019,19.75794]
[1779108039745,35.16,77614.84,0.0,-0.67233,0.00019,19.70909]
[1779108041757,35.16,77612.32,0.0,-0.67281,0.00019,19.69688]
[1779108046792,35.16,77612.42,0.0,-0.67279,0.00019,19.69738]
[1779108047799,35.16,77605.21,0.0,-0.67414,0.00019,19.66228]
[1779108049813,35.16,77594.17,0.0,-0.67619,0.00019,19.60874]
[1779108050819,35.16,77592.62,0.0,-0.67647,0.00019,19.60129]
[1779108053199,35.17,77599.52,0.0,-0.67515,0.00019,19.63584]
[1779108058876,35.17,77594.22,0.0,-0.67615,0.00019,19.60975]
[1779108063911,35.17,77592.14,0.0,-0.67652,0.00019,19.59988]
[1779108068949,35.17,77592.74,0.0,-0.67641,0.00019,19.603]
[1779108069955,35.17,77598.27,0.0,-0.67537,0.00019,19.63022]
[1779108070960,35.17,77607.61,0.0,-0.67359,0.00019,19.67636]
[1779108073343,35.17,77614.94,0.0,-0.67223,0.00019,19.71167]
[1779108079017,35.17,77626.32,0.0,-0.67012,0.00019,19.76559]
[1779108080027,35.17,77632.68,0.0,-0.66892,0.00019,19.7959]
[1779108085064,35.16,77629.2,0.0,-0.66961,0.00019,19.77836]
[1779108090128,35.13,77627.33,0.0,-0.67008,0.00019,19.76667]
[1779108095214,35.11,77625.44,0.0,-0.67057,0.00019,19.75061]
[1779108100256,35.09,77635.4,0.0,-0.66878,0.00019,19.796]
[1779108101259,35.09,77642.83,0.0,-0.66738,0.00019,19.83111]
[1779108103564,35.09,77635.09,0.0,-0.66886,0.00019,19.79417]
[1779108106293,35.09,77640.76,0.0,-0.66779,0.00019,19.82098]
[1779108107301,35.09,77647.22,0.0,-0.66657,0.00019,19.8515]
[1779108109316,35.09,77651.45,0.0,-0.66577,0.00019,19.87128]
[1779108114349,35.08,77647.54,0.0,-0.66653,0.00019,19.85246]
[1779108118384,35.08,77638.93,0.0,-0.66817,0.00019,19.81138]
[1779108122415,35.08,77646.12,0.0,-0.66682,0.00019,19.84517]
[1779108123705,35.08,77647.28,0.0,-0.66661,0.00019,19.85055]
[1779108126436,35.07,77637.43,0.0,-0.66849,0.00019,19.80355]
[1779108130464,35.07,77644.61,0.0,-0.66714,0.00019,19.83733]
[1779108135498,35.07,77657.44,0.0,-0.66471,0.00019,19.89743]
[1779108136506,35.07,77657.76,0.0,-0.66465,0.00019,19.89887]
[1779108141541,35.07,77653.81,0.0,-0.66542,0.00019,19.8801]
[1779108146575,35.06,77653.05,0.0,-0.66557,0.00019,19.8763]
[1779108151611,35.06,77650.87,0.0,-0.66603,0.00019,19.86124]
[1779108155639,35.06,77656.37,0.0,-0.66499,0.00019,19.88677]
[1779108157653,35.06,77662.97,0.0,-0.66375,0.00019,19.91739]
[1779108160679,35.05,77654.1,0.0,-0.66545,0.00019,19.87555]
[1779108162692,35.05,77658.28,0.0,-0.66466,0.00019,19.89507]
[1779108163699,35.05,77663.5,0.0,-0.66366,0.00019,19.91948]
[1779108168733,35.05,77664.45,0.0,-0.66347,0.00019,19.924]
[1779108173770,35.05,77659.24,0.0,-0.66447,0.00019,19.89962]
[1779108174776,35.05,77651.67,0.0,-0.66592,0.00019,19.86402]
[1779108176790,35.05,77645.27,0.0,-0.66714,0.00019,19.83362]
[1779108181825,35.05,77652.28,0.0,-0.66583,0.00019,19.86627]
[1779108182832,35.05,77657.94,0.0,-0.66475,0.00019,19.89288]
[1779108184850,35.05,77663.82,0.0,-0.66363,0.00019,19.92036]
[1779108189881,35.05,77659.8,0.0,-0.66438,0.00019,19.90186]
[1779108191896,35.05,77651.05,0.0,-0.66605,0.00019,19.86077]
[1779108194202,35.05,77647.32,0.0,-0.66676,0.00019,19.84303]
[1779108199951,35.04,77645.76,0.0,-0.66709,0.00019,19.83505]
[1779108204274,35.04,77631.62,0.0,-0.66979,0.00019,19.76727]
[1779108205993,35.04,77628.63,0.0,-0.67036,0.00019,19.75273]
[1779108210028,35.03,77626.64,0.0,-0.67077,0.00019,19.74239]
[1779108213048,35.02,77618.2,0.0,-0.67243,0.00019,19.69618]
[1779108217076,35.02,77612.57,0.0,-0.67349,0.00019,19.66875]
[1779108219090,35.02,77618.38,0.0,-0.67239,0.00019,19.69708]
[1779108224415,35.02,77622.02,0.0,-0.67171,0.00019,19.71463]
[1779108228154,35.02,77634.3,0.0,-0.66939,0.00019,19.77352]
[1779108229160,35.02,77640.64,0.0,-0.66819,0.00019,19.80374]
[1779108231173,35.02,77644.05,0.0,-0.66755,0.00019,19.81995]
[1779108236209,35.02,77644.67,0.0,-0.66745,0.00019,19.82241]
[1779108241245,35.01,77645.53,0.0,-0.66731,0.00019,19.82599]
[1779108244555,35.01,77654.88,0.0,-0.66554,0.00019,19.86981]
[1779108250308,35.0,77657.18,0.0,-0.66513,0.00019,19.87994]
[1779108255343,35.0,77656.88,0.0,-0.66522,0.00019,19.87785]
[1779108260378,34.99,77658.46,0.0,-0.66494,0.00019,19.88461]
[1779108262393,34.99,77664.28,0.0,-0.66385,0.00019,19.91157]
[1779108266424,34.98,77654.66,0.0,-0.66571,0.00019,19.86577]
[1779108267427,34.98,77647.42,0.0,-0.66709,0.00019,19.83147]
[1779108272462,34.98,77650.14,0.0,-0.66663,0.00019,19.83929]
[1779108276490,34.97,77643.36,0.0,-0.66793,0.00019,19.80681]
[1779108278507,34.97,77635.45,0.0,-0.66947,0.00019,19.76813]
[1779108281525,34.95,77626.77,0.0,-0.67118,0.00019,19.72494]
[1779108282533,34.95,77625.21,0.0,-0.67147,0.00019,19.71738]
[1779108286561,34.95,77617.89,0.0,-0.67286,0.00019,19.6818]
[1779108291596,34.96,77619.03,0.0,-0.67264,0.00019,19.68752]
[1779108293610,34.96,77625.67,0.0,-0.67138,0.00019,19.7198]
[1779108294914,34.96,77642.18,0.0,-0.66824,0.00019,19.79916]
[1779108296631,34.96,77654.64,0.0,-0.66586,0.00019,19.85854]
[1779108297637,34.96,77657.89,0.0,-0.66523,0.00019,19.8739]
[1779108302673,34.96,77662.52,0.0,-0.66434,0.00019,19.89581]
[1779108305728,34.96,77677.14,0.0,-0.66154,0.00019,19.96381]
[1779108306707,34.96,77684.79,0.0,-0.66007,0.00019,19.99904]
[1779108307721,34.96,77666.29,0.0,-0.66363,0.00019,19.91332]
[1779108308728,34.96,77653.97,0.0,-0.66598,0.00019,19.85542]
[1779108309735,34.96,77637.87,0.0,-0.66905,0.00019,19.77875]
[1779108310742,34.95,77631.3,0.0,-0.67032,0.00019,19.74666]
[1779108311748,34.95,77624.21,0.0,-0.67167,0.00019,19.71236]
[1779108312756,34.95,77623.12,0.0,-0.67188,0.00019,19.70707]
[1779108313763,34.95,77629.65,0.0,-0.67064,0.00019,19.73869]
[1779108315776,34.95,77641.12,0.0,-0.66846,0.00019,19.79372]
[1779108317791,34.95,77644.92,0.0,-0.66774,0.00019,19.81173]
[1779108322830,34.95,77658.88,0.0,-0.66509,0.00019,19.87749]
[1779108323838,34.95,77663.54,0.0,-0.6642,0.00019,19.89925]
[1779108325853,34.95,77671.68,0.0,-0.66266,0.00019,19.93698]
[1779108327866,34.94,77677.8,0.0,-0.6615,0.00019,19.96505]
[1779108332900,34.94,77685.87,0.0,-0.66,0.00019,19.9971]
[1779108335921,34.94,77689.43,0.0,-0.65932,0.00019,20.01334]
[1779108339950,34.94,77697.19,0.0,-0.65783,0.00019,20.04855]
[1779108342980,34.94,77706.24,0.0,-0.65609,0.00019,20.08923]
[1779108348015,34.93,77705.49,0.0,-0.65628,0.00019,20.08492]
[1779108353050,34.92,77707.65,0.0,-0.6559,0.00019,20.0937]
[1779108355341,34.92,77711.69,0.0,-0.65513,0.00019,20.11162]
[1779108357078,34.91,77706.5,0.0,-0.65614,0.00019,20.08821]
[1779108359094,34.91,77700.29,0.0,-0.65734,0.00019,20.0601]
[1779108361106,34.91,77712.98,0.0,-0.6549,0.00019,20.117]
[1779108363123,34.91,77722.48,0.0,-0.65307,0.00019,20.15901]
[1779108365420,34.91,77731.76,0.0,-0.65128,0.00019,20.19964]
[1779108367148,34.89,77719.32,0.0,-0.65376,0.00019,20.14336]
[1779108368155,34.89,77708.96,0.0,-0.65579,0.00019,20.09647]
[1779108372187,34.87,77703.03,0.0,-0.65701,0.00019,20.06824]
[1779108377222,34.87,77699.19,0.0,-0.65776,0.00019,20.05062]
[1779108378229,34.87,77692.93,0.0,-0.65896,0.00019,20.02222]
[1779108381249,34.87,77683.29,0.0,-0.66082,0.00019,19.97803]
[1779108383264,34.87,77688.85,0.0,-0.65975,0.00019,20.00356]
[1779108385563,34.87,77699.9,0.0,-0.65762,0.00019,20.05394]
[1779108389306,34.87,77690.56,0.0,-0.65942,0.00019,20.01142]
[1779108394344,34.87,77683.27,0.0,-0.66085,0.00019,19.97343]
[1779108397366,34.87,77689.63,0.0,-0.65962,0.00019,20.00268]
[1779108398373,34.87,77703.46,0.0,-0.65696,0.00019,20.06558]
[1779108403408,34.87,77699.19,0.0,-0.65779,0.00019,20.04605]
[1779108404699,34.87,77692.97,0.0,-0.65898,0.00019,20.01785]
[1779108406430,34.87,77688.06,0.0,-0.65993,0.00019,19.99537]
[1779108411464,34.87,77687.07,0.0,-0.66012,0.00019,19.99091]
[1779108416499,34.87,77686.84,0.0,-0.66016,0.00019,19.98984]
[1779108421534,34.87,77682.49,0.0,-0.66099,0.00019,19.96994]
[1779108426570,34.87,77680.47,0.0,-0.66137,0.00019,19.96078]
[1779108431604,34.87,77684.15,0.0,-0.66066,0.00019,19.97785]
[1779108432612,34.87,77689.59,0.0,-0.65962,0.00019,20.00284]
[1779108433619,34.87,77695.16,0.0,-0.65854,0.00019,20.02827]
[1779108434912,34.87,77686.47,0.0,-0.66021,0.00019,19.9886]
[1779108439661,34.87,77678.66,0.0,-0.66171,0.00019,19.9526]
[1779108441678,34.87,77678.44,0.0,-0.66176,0.00019,19.9516]
[1779108446715,34.87,77682.75,0.0,-0.66093,0.00019,19.97152]
[1779108450742,34.87,77673.42,0.0,-0.66272,0.00019,19.92829]
[1779108455777,34.88,77674.93,0.0,-0.66246,0.00019,19.93088]
[1779108457791,34.87,77665.92,0.0,-0.66419,0.00019,19.88859]
[1779108459805,34.86,77659.25,0.0,-0.66552,0.00019,19.85608]
[1779108462826,34.85,77652.74,0.0,-0.66685,0.00019,19.82321]
[1779108463883,34.84,77646.48,0.0,-0.66808,0.00019,19.79259]
[1779108465127,34.83,77639.62,0.0,-0.66942,0.00019,19.75913]
[1779108467889,34.83,77641.3,0.0,-0.6691,0.00019,19.76712]
[1779108472928,34.83,77637.96,0.0,-0.66974,0.00019,19.75086]
[1779108477961,34.83,77640.92,0.0,-0.66919,0.00019,19.76495]
[1779108480982,34.83,77648.41,0.0,-0.66776,0.00019,19.80072]
[1779108484013,34.83,77639.82,0.0,-0.66941,0.00019,19.75933]
[1779108485016,34.83,77631.67,0.0,-0.67096,0.00019,19.71991]
[1779108486019,34.83,77633.25,0.0,-0.67066,0.00019,19.72756]
[1779108488036,34.83,77627.57,0.0,-0.67175,0.00019,19.69987]
[1779108492068,34.82,77617.5,0.0,-0.67367,0.00019,19.65052]
[1779108495089,34.83,77624.27,0.0,-0.67238,0.00019,19.68371]
[1779108500122,34.82,77627.59,0.0,-0.67175,0.00019,19.69987]
[1779108503144,34.82,77641.04,0.0,-0.66919,0.00019,19.76493]
[1779108504150,34.82,77644.66,0.0,-0.6685,0.00019,19.78231]
[1779108509186,34.82,77645.62,0.0,-0.66832,0.00019,19.78676]
[1779108514220,34.82,77639.41,0.0,-0.66954,0.00019,19.75222]
[1779108518248,34.82,77630.83,0.0,-0.67118,0.00019,19.71067]
[1779108523283,34.82,77627.93,0.0,-0.67174,0.00019,19.69653]
[1779108528319,34.82,77631.93,0.0,-0.67097,0.00019,19.716]
[1779108532347,34.82,77638.71,0.0,-0.66968,0.00019,19.74882]
[1779108537383,34.82,77634.69,0.0,-0.67045,0.00019,19.72936]
[1779108542418,34.82,77632.61,0.0,-0.67084,0.00019,19.71926]
[1779108545691,34.82,77642.96,0.0,-0.66887,0.00019,19.76919]
[1779108547453,34.82,77645.75,0.0,-0.66836,0.00019,19.78197]
[1779108552488,34.81,77645.62,0.0,-0.66843,0.00019,19.78027]
[1779108557523,34.79,77647.06,0.0,-0.66822,0.00019,19.78565]
[1779108560546,34.78,77652.95,0.0,-0.66716,0.00019,19.81232]
[1779108565830,34.76,77641.59,0.0,-0.66944,0.00019,19.75524]
[1779108571622,34.75,77643.97,0.0,-0.66903,0.00019,19.76184]
[1779108576657,34.75,77641.44,0.0,-0.66952,0.00019,19.74947]
[1779108581694,34.75,77635.7,0.0,-0.67062,0.00019,19.72152]
[1779108585969,34.75,77628.0,0.0,-0.6721,0.00019,19.68398]
[1779108591764,34.75,77627.82,0.0,-0.67213,0.00019,19.68314]
[1779108594786,34.75,77621.44,0.0,-0.67334,0.00019,19.65188]
[1779108599820,34.75,77623.55,0.0,-0.67294,0.00019,19.6623]
[1779108603849,34.75,77614.29,0.0,-0.6747,0.00019,19.61673]
[1779108604855,34.75,77608.86,0.0,-0.67573,0.00019,19.58985]
[1779108606869,34.76,77603.98,0.0,-0.67663,0.00019,19.56625]
[1779108608882,34.76,77610.54,0.0,-0.67536,0.00019,19.5996]
[1779108609890,34.76,77616.2,0.0,-0.67428,0.00019,19.62763]
[1779108611905,34.76,77620.59,0.0,-0.67344,0.00019,19.64926]
[1779108613919,34.77,77626.57,0.0,-0.6723,0.00019,19.67866]
[1779108617946,34.77,77616.49,0.0,-0.67422,0.00019,19.62918]
[1779108622985,34.77,77608.51,0.0,-0.67573,0.00019,19.58975]
[1779108624997,34.77,77608.82,0.0,-0.67567,0.00019,19.59137]
[1779108626257,34.77,77616.72,0.0,-0.67417,0.00019,19.6305]
[1779108628020,34.77,77619.33,0.0,-0.67367,0.00019,19.64338]
[1779108632047,34.77,77625.7,0.0,-0.67249,0.00019,19.67008]
[1779108638090,34.77,77627.97,0.0,-0.67205,0.00019,19.6813]
[1779108643123,34.77,77627.53,0.0,-0.67213,0.00019,19.67927]
[1779108648165,34.77,77621.71,0.0,-0.67323,0.00019,19.65086]
[1779108651186,34.77,77615.39,0.0,-0.67444,0.00019,19.61977]
[1779108656221,34.77,77611.95,0.0,-0.67509,0.00019,19.60284]
[1779108658236,34.77,77603.87,0.0,-0.67662,0.00019,19.56269]
[1779108660250,34.77,77599.1,0.0,-0.67752,0.00019,19.53886]
[1779108665283,34.77,77597.67,0.0,-0.67779,0.00019,19.5318]
[1779108667304,34.77,77584.4,0.0,-0.68031,0.00019,19.4648]
[1779108668311,34.77,77576.81,0.0,-0.68174,0.00019,19.42625]
[1779108670335,34.77,77575.66,0.0,-0.68195,0.00019,19.42052]
[1779108672338,34.77,77565.57,0.0,-0.68384,0.00019,19.3689]
[1779108673346,34.77,77562.11,0.0,-0.6845,0.00019,19.35091]
[1779108677373,34.77,77556.85,0.0,-0.68551,0.00019,19.32314]
[1779108682412,34.76,77562.22,0.0,-0.68453,0.00019,19.35013]
[1779108685676,34.76,77552.38,0.0,-0.68639,0.00019,19.29877]
[1779108691480,34.75,77550.55,0.0,-0.68679,0.00019,19.28397]
[1779108694500,34.75,77557.69,0.0,-0.68546,0.00019,19.32076]
[1779108699536,34.75,77553.95,0.0,-0.68619,0.00019,19.30077]
[1779108704571,34.74,77554.18,0.0,-0.68616,0.00019,19.30151]
[1779108709607,34.74,77552.11,0.0,-0.68658,0.00019,19.29006]
[1779108714642,34.73,77554.7,0.0,-0.68612,0.00019,19.30281]
[1779108719677,34.73,77554.73,0.0,-0.68614,0.00019,19.30226]
[1779108724753,34.72,77547.05,0.0,-0.6876,0.00019,19.26153]
[1779108729755,34.72,77549.9,0.0,-0.68709,0.00019,19.27586]
[1779108734791,34.72,77550.64,0.0,-0.68698,0.00019,19.27902]
[1779108739826,34.71,77552.74,0.0,-0.68661,0.00019,19.2892]
[1779108743853,34.71,77559.17,0.0,-0.68543,0.00019,19.32209]
[1779108746098,34.7,77569.97,0.0,-0.6834,0.00019,19.37767]
[1779108751909,34.7,77574.0,0.0,-0.68271,0.00019,19.39295]
[1779108756945,34.69,77573.38,0.0,-0.68285,0.00019,19.38915]
[1779108758959,34.69,77558.28,0.0,-0.6857,0.00019,19.31093]
[1779108763995,34.69,77566.28,0.0,-0.68421,0.00019,19.35192]
[1779108766238,34.69,77572.36,0.0,-0.68307,0.00019,19.38306]
[1779108768023,34.69,77581.91,0.0,-0.68127,0.00019,19.43204]
[1779108769030,34.69,77587.06,0.0,-0.68029,0.00019,19.45838]
[1779108772051,34.69,77592.1,0.0,-0.67932,0.00019,19.48421]
[1779108776307,34.69,77584.75,0.0,-0.6807,0.00019,19.44724]
[1779108779101,34.69,77580.56,0.0,-0.68149,0.00019,19.42602]
[1779108783129,34.69,77574.37,0.0,-0.68267,0.00019,19.39407]
[1779108786378,34.69,77569.89,0.0,-0.68353,0.00019,19.37063]
[1779108792191,34.69,77569.49,0.0,-0.68362,0.00019,19.36808]
[1779108797227,34.68,77571.46,0.0,-0.68326,0.00019,19.37802]
[1779108802262,34.68,77561.73,0.0,-0.6851,0.00019,19.32749]
[1779108803269,34.68,77554.95,0.0,-0.68638,0.00019,19.29216]
[1779108805282,34.68,77553.66,0.0,-0.68663,0.00019,19.28535]
[1779108810318,34.68,77551.71,0.0,-0.68701,0.00019,19.27485]
[1779108815353,34.68,77547.89,0.0,-0.68777,0.00019,19.24977]
[1779108817367,34.67,77543.67,0.0,-0.68857,0.00019,19.22738]
[1779108820388,34.67,77549.04,0.0,-0.68758,0.00019,19.25526]
[1779108825423,34.67,77550.51,0.0,-0.68733,0.00019,19.26229]
[1779108830460,34.66,77550.82,0.0,-0.68729,0.00019,19.26324]
[1779108835504,34.66,77550.29,0.0,-0.68742,0.00019,19.25981]
[1779108837511,34.66,77544.74,0.0,-0.68847,0.00019,19.23038]
[1779108842544,34.65,77543.32,0.0,-0.68876,0.00019,19.22221]
[1779108847583,34.65,77548.1,0.0,-0.68789,0.00019,19.2467]
[1779108852613,34.64,77554.48,0.0,-0.68672,0.00019,19.27945]
[1779108857649,34.63,77558.91,0.0,-0.68592,0.00019,19.30158]
[1779108862688,34.63,77559.13,0.0,-0.68591,0.00019,19.30185]
[1779108867718,34.62,77554.83,0.0,-0.68675,0.00019,19.27861]
[1779108872754,34.62,77554.9,0.0,-0.6868,0.00019,19.27355]
[1779108877021,34.61,77549.0,0.0,-0.68794,0.00019,19.24201]
[1779108878796,34.61,77543.54,0.0,-0.68897,0.00019,19.21293]
[1779108883832,34.6,77542.73,0.0,-0.68915,0.00019,19.20794]
[1779108888866,34.6,77547.91,0.0,-0.68821,0.00019,19.23451]
[1779108890881,34.6,77554.04,0.0,-0.68706,0.00019,19.26643]
[1779108895916,34.59,77553.97,0.0,-0.6871,0.00019,19.26533]
[1779108900951,34.59,77556.25,0.0,-0.6867,0.00019,19.27654]
[1779108905986,34.58,77560.45,0.0,-0.68594,0.00019,19.29767]
[1779108911022,34.57,77560.04,0.0,-0.68605,0.00019,19.29472]
[1779108912028,34.57,77551.36,0.0,-0.68769,0.00019,19.24912]
[1779108917306,34.57,77542.57,0.0,-0.68936,0.00019,19.20221]
[1779108919078,34.57,77531.96,0.0,-0.69136,0.00019,19.14557]
[1779108924114,34.56,77530.66,0.0,-0.69163,0.00019,19.13793]
[1779108929153,34.56,77536.69,0.0,-0.69053,0.00019,19.16929]
[1779108934189,34.55,77537.77,0.0,-0.6904,0.00019,19.16951]
[1779108939223,34.55,77534.83,0.0,-0.69098,0.00019,19.15303]
[1779108944258,34.54,77536.27,0.0,-0.69073,0.00019,19.15997]
[1779108947516,34.54,77544.55,0.0,-0.68919,0.00019,19.20367]
[1779108950302,34.54,77546.74,0.0,-0.68879,0.00019,19.21497]
[1779108955338,34.53,77546.57,0.0,-0.68884,0.00019,19.21353]
[1779108960372,34.53,77547.56,0.0,-0.68867,0.00019,19.21823]
[1779108965407,34.53,77552.37,0.0,-0.68779,0.00019,19.24304]
[1779108967656,34.52,77567.84,0.0,-0.68488,0.00019,19.32376]
[1779108968428,34.52,77567.84,0.0,-0.68488,0.00019,19.32364]
[1779108973463,34.52,77565.42,0.0,-0.68536,0.00019,19.3104]
[1779108978507,34.51,77562.98,0.0,-0.68585,0.00019,19.2971]
[1779108981527,34.51,77571.55,0.0,-0.68424,0.00019,19.34144]
[1779108983539,34.51,77585.07,0.0,-0.68167,0.00019,19.41133]
[1779108984548,34.51,77588.22,0.0,-0.68106,0.00019,19.42762]
[1779108987569,34.52,77596.57,0.0,-0.67946,0.00019,19.47055]
[1779108992609,34.52,77590.71,0.0,-0.68059,0.00019,19.43648]
[1779108994626,34.52,77576.21,0.0,-0.68335,0.00019,19.3619]
[1779108995633,34.52,77565.74,0.0,-0.68534,0.00019,19.30743]
[1779108996640,34.52,77564.02,0.0,-0.68567,0.00019,19.29838]
[1779108997656,34.52,77570.19,0.0,-0.6845,0.00019,19.3305]
[1779108999662,34.52,77578.2,0.0,-0.68298,0.00019,19.37199]
[1779109002684,34.52,77561.56,0.0,-0.68614,0.00019,19.28528]
[1779109003690,34.52,77554.24,0.0,-0.68753,0.00019,19.24673]
[1779109004698,34.51,77551.67,0.0,-0.68802,0.00019,19.23308]
[1779109009733,34.51,77551.55,0.0,-0.68806,0.00019,19.23191]
[1779109014770,34.51,77557.79,0.0,-0.6869,0.00019,19.26424]
[1779109015780,34.51,77561.92,0.0,-0.68612,0.00019,19.28581]
[1779109020808,34.5,77559.5,0.0,-0.68659,0.00019,19.27292]
[1779109023849,34.5,77566.5,0.0,-0.68527,0.00019,19.30939]
[1779109024858,34.5,77572.88,0.0,-0.68406,0.00019,19.3425]
[1779109026873,34.5,77575.96,0.0,-0.68349,0.00019,19.35826]
[1779109029893,34.5,77570.71,0.0,-0.6845,0.00019,19.3307]
[1779109030900,34.5,77565.71,0.0,-0.68545,0.00019,19.30457]
[1779109035935,34.5,77564.71,0.0,-0.68565,0.00019,19.29899]
[1779109040970,34.49,77562.53,0.0,-0.68607,0.00019,19.28734]
[1779109046004,34.49,77563.74,0.0,-0.68585,0.00019,19.29346]
[1779109048265,34.49,77556.5,0.0,-0.68722,0.00019,19.25543]
[1779109052048,34.49,77550.62,0.0,-0.68837,0.00019,19.21969]
[1779109057081,34.49,77554.05,0.0,-0.68772,0.00019,19.23771]
[1779109058334,34.49,77561.25,0.0,-0.68636,0.00019,19.27554]
[1779109062118,34.49,77555.8,0.0,-0.6874,0.00019,19.2468]
[1779109067153,34.49,77553.21,0.0,-0.68789,0.00019,19.23307]
[1779109072188,34.49,77553.07,0.0,-0.68792,0.00019,19.23221]
[1779109077224,34.49,77559.46,0.0,-0.68672,0.00019,19.26568]
[1779109082258,34.49,77558.61,0.0,-0.68689,0.00019,19.26103]
[1779109087294,34.49,77559.0,0.0,-0.68682,0.00019,19.26295]
[1779109092329,34.48,77557.64,0.0,-0.68708,0.00019,19.25564]
[1779109097364,34.48,77558.01,0.0,-0.68702,0.00019,19.25741]
[1779109102399,34.48,77549.79,0.0,-0.68858,0.00019,19.21391]
[1779109107434,34.48,77547.31,0.0,-0.68905,0.00019,19.20053]
[1779109108442,34.48,77553.07,0.0,-0.68797,0.00019,19.23094]
[1779109110455,34.48,77556.92,0.0,-0.68725,0.00019,19.25106]
[1779109115491,34.48,77556.09,0.0,-0.68746,0.00019,19.24159]
[1779109120526,34.47,77553.56,0.0,-0.68795,0.00019,19.22788]
[1779109125561,34.47,77554.16,0.0,-0.68785,0.00019,19.2307]
[1779109130598,34.47,77557.29,0.0,-0.68727,0.00019,19.24682]
[1779109135633,34.46,77558.91,0.0,-0.68698,0.00019,19.25496]
[1779109140668,34.46,77559.26,0.0,-0.68693,0.00019,19.25641]
[1779109145703,34.46,77571.25,0.0,-0.68466,0.00019,19.31897]
[1779109146709,34.46,77579.38,0.0,-0.68312,0.00019,19.36119]
[1779109147717,34.46,77581.64,0.0,-0.68269,0.00019,19.37286]
[1779109149733,34.46,77589.96,0.0,-0.68111,0.00019,19.4156]
[1779109154766,34.46,77588.63,0.0,-0.68137,0.00019,19.40843]
[1779109156786,34.46,77582.99,0.0,-0.68245,0.00019,19.37929]
[1779109157790,34.46,77576.3,0.0,-0.68373,0.00019,19.34464]
[1779109158800,34.45,77570.97,0.0,-0.68477,0.00019,19.31603]
[1779109160811,34.45,77567.25,0.0,-0.68548,0.00019,19.29649]
[1779109165846,34.45,77564.92,0.0,-0.68594,0.00019,19.284]
[1779109170881,34.44,77563.14,0.0,-0.68629,0.00019,19.27423]
[1779109175915,34.44,77566.74,0.0,-0.68566,0.00019,19.28801]
[1779109180950,34.44,77560.92,0.0,-0.68677,0.00019,19.25716]
[1779109182966,34.44,77571.99,0.0,-0.68468,0.00019,19.31501]
[1779109183972,34.44,77574.37,0.0,-0.68423,0.00019,19.32734]
[1779109189007,34.43,77574.45,0.0,-0.68423,0.00019,19.32744]
[1779109192028,34.43,77562.5,0.0,-0.6865,0.00019,19.26476]
[1779109196063,34.43,77566.17,0.0,-0.68581,0.00019,19.2838]
[1779109198077,34.43,77571.69,0.0,-0.68477,0.00019,19.31253]
[1779109200335,34.43,77581.39,0.0,-0.68293,0.00019,19.36279]
[1779109202123,34.43,77577.95,0.0,-0.68359,0.00019,19.34479]
[1779109203135,34.43,77573.42,0.0,-0.68446,0.00019,19.3212]
[1779109208169,34.43,77574.19,0.0,-0.68432,0.00019,19.32499]
[1779109210410,34.43,77580.75,0.0,-0.68308,0.00019,19.35888]
[1779109213199,34.42,77571.68,0.0,-0.68481,0.00019,19.31139]
[1779109218272,34.42,77570.23,0.0,-0.6851,0.00019,19.30348]
[1779109220485,34.42,77555.79,0.0,-0.68785,0.00019,19.22746]
[1779109222300,34.42,77552.79,0.0,-0.68842,0.00019,19.21143]
[1779109227336,34.42,77548.81,0.0,-0.68918,0.00019,19.19002]
[1779109229351,34.42,77541.6,0.0,-0.69055,0.00019,19.15149]
[1779109230554,34.41,77535.76,0.0,-0.69165,0.00019,19.12016]
[1779109236399,34.41,77531.65,0.0,-0.69247,0.00019,19.09306]
[1779109241441,34.41,77529.74,0.0,-0.69285,0.00019,19.08226]
[1779109242442,34.41,77535.98,0.0,-0.69168,0.00019,19.1158]
[1779109243462,34.41,77543.63,0.0,-0.69024,0.00019,19.15667]
[1779109245466,34.41,77553.23,0.0,-0.68842,0.00019,19.20771]
[1779109247481,34.41,77547.35,0.0,-0.68954,0.00019,19.17643]
[1779109248488,34.41,77541.92,0.0,-0.69056,0.00019,19.14742]
[1779109253525,34.41,77539.95,0.0,-0.69094,0.00019,19.1367]
[1779109258559,34.4,77542.2,0.0,-0.69053,0.00019,19.14851]
[1779109262588,34.4,77547.53,0.0,-0.68953,0.00019,19.17667]
[1779109263595,34.4,77554.66,0.0,-0.68818,0.00019,19.21445]
[1779109264602,34.4,77554.99,0.0,-0.68813,0.00019,19.21609]
[1779109269637,34.4,77554.42,0.0,-0.68825,0.00019,19.21259]
[1779109273666,34.4,77563.73,0.0,-0.6865,0.00019,19.26145]
[1779109274673,34.4,77571.04,0.0,-0.68511,0.00019,19.29974]
[1779109275679,34.4,77568.73,0.0,-0.68555,0.00019,19.2876]
[1779109279714,34.39,77560.8,0.0,-0.68706,0.00019,19.24578]
[1779109280914,34.39,77532.99,0.0,-0.69232,0.00019,19.0976]
[1779109282733,34.38,77514.29,0.0,-0.69592,0.00019,18.99373]
[1779109283737,34.38,77508.9,0.0,-0.69693,0.00019,18.96414]
[1779109287766,34.37,77504.37,0.0,-0.69779,0.00019,18.9389]
[1779109290988,34.37,77510.55,0.0,-0.69664,0.00019,18.97274]
[1779109296830,34.37,77512.89,0.0,-0.69625,0.00019,18.98054]
[1779109301872,34.37,77517.96,0.0,-0.69531,0.00019,19.00795]
[1779109306901,34.37,77519.05,0.0,-0.69512,0.00019,19.01347]
[1779109308915,34.37,77512.11,0.0,-0.69642,0.00019,18.97548]
[1779109312943,34.37,77519.03,0.0,-0.69513,0.00019,19.01319]
[1779109316971,34.37,77513.47,0.0,-0.69618,0.00019,18.98271]
[1779109322006,34.36,77510.36,0.0,-0.69677,0.00019,18.96544]
[1779109325028,34.36,77504.56,0.0,-0.69786,0.00019,18.93334]
[1779109326034,34.36,77500.69,0.0,-0.69859,0.00019,18.91186]
[1779109331070,34.36,77499.95,0.0,-0.69875,0.00019,18.90714]
[1779109336106,34.35,77512.8,0.0,-0.69636,0.00019,18.97728]
[1779109337114,34.35,77517.96,0.0,-0.6954,0.00019,19.00532]
[1779109342148,34.35,77516.66,0.0,-0.69566,0.00019,18.9978]
[1779109346176,34.35,77523.1,0.0,-0.69446,0.00019,19.03267]
[1779109350205,34.35,77516.51,0.0,-0.69571,0.00019,18.99651]
[1779109355239,34.34,77515.84,0.0,-0.69588,0.00019,18.98779]
[1779109358261,34.34,77510.26,0.0,-0.69694,0.00019,18.95695]
[1779109360297,34.34,77493.65,0.0,-0.70005,0.00019,18.86514]
[1779109361563,34.34,77451.47,0.0,-0.70788,0.00018,18.62736]
[1779109362310,34.34,77451.47,0.0,-0.70788,0.00018,18.6272]
[1779109363313,34.34,77451.15,0.0,-0.70794,0.00018,18.62528]
[1779109365329,34.34,77442.82,0.0,-0.70948,0.00018,18.57737]
[1779109366335,34.34,77454.98,0.0,-0.70724,0.00018,18.64698]
[1779109367343,34.34,77462.83,0.0,-0.70579,0.00019,18.69156]
[1779109368351,34.34,77460.17,0.0,-0.70629,0.00018,18.67636]
[1779109373385,34.34,77460.45,0.0,-0.70625,0.00018,18.6775]
[1779109375399,34.33,77465.76,0.0,-0.70528,0.00019,18.70745]
[1779109377413,34.33,77454.81,0.0,-0.70731,0.00018,18.64504]
[1779109380434,34.33,77451.14,0.0,-0.70799,0.00018,18.62388]
[1779109381707,34.33,77456.48,0.0,-0.70701,0.00018,18.65415]
[1779109386477,34.33,77450.98,0.0,-0.70804,0.00018,18.62225]
[1779109389497,34.33,77444.52,0.0,-0.70924,0.00018,18.58494]
[1779109390505,34.33,77438.89,0.0,-0.71028,0.00018,18.55254]
[1779109391776,34.33,77430.83,0.0,-0.71176,0.00018,18.50585]
[1779109397555,34.32,77435.66,0.0,-0.71089,0.00018,18.53344]
[1779109398581,34.32,77440.82,0.0,-0.70994,0.00018,18.56315]
[1779109399847,34.32,77433.18,0.0,-0.71135,0.00018,18.51897]
[1779109402598,34.32,77427.97,0.0,-0.71231,0.00018,18.48867]
[1779109405619,34.32,77438.33,0.0,-0.71041,0.00018,18.54847]
[1779109407633,34.32,77432.67,0.0,-0.71146,0.00018,18.51562]
[1779109412668,34.32,77431.81,0.0,-0.71166,0.00018,18.50563]
[1779109417702,34.32,77436.76,0.0,-0.71076,0.00018,18.53401]
[1779109419988,34.32,77430.82,0.0,-0.71186,0.00018,18.49947]
[1779109425759,34.32,77431.15,0.0,-0.7118,0.00018,18.5012]
[1779109428780,34.31,77424.87,0.0,-0.71296,0.00018,18.46458]
[1779109432808,34.31,77419.04,0.0,-0.71403,0.00018,18.43034]
[1779109437843,34.31,77417.08,0.0,-0.7144,0.00018,18.41853]
[1779109442877,34.31,77415.44,0.0,-0.71471,0.00018,18.40868]
[1779109444891,34.31,77422.52,0.0,-0.71342,0.00018,18.44999]
[1779109445899,34.31,77431.54,0.0,-0.71177,0.00018,18.50238]
[1779109446906,34.31,77432.25,0.0,-0.71164,0.00018,18.50642]
[1779109451942,34.31,77433.66,0.0,-0.71139,0.00018,18.51417]
[1779109453954,34.31,77439.54,0.0,-0.71031,0.00018,18.54809]
[1779109455969,34.31,77443.67,0.0,-0.70955,0.00018,18.57189]
[1779109461004,34.31,77442.38,0.0,-0.70979,0.00018,18.56444]
[1779109464034,34.31,77450.86,0.0,-0.70823,0.00018,18.61313]
[1779109465034,34.31,77457.13,0.0,-0.70707,0.00018,18.64892]
[1779109467048,34.31,77449.32,0.0,-0.70852,0.00018,18.60414]
[1779109472083,34.3,77456.1,0.0,-0.70731,0.00018,18.63802]
[1779109477118,34.3,77446.58,0.0,-0.70908,0.00018,18.58328]
[1779109478125,34.3,77449.8,0.0,-0.70848,0.00018,18.60176]
[1779109483161,34.3,77453.14,0.0,-0.70787,0.00018,18.62077]
[1779109485174,34.3,77459.72,0.0,-0.70666,0.00019,18.65823]
[1779109490210,34.3,77463.54,0.0,-0.70596,0.00019,18.67968]
[1779109494238,34.3,77457.29,0.0,-0.70711,0.00018,18.64414]
[1779109499273,34.3,77457.97,0.0,-0.70698,0.00018,18.64818]
[1779109504308,34.3,77454.3,0.0,-0.70766,0.00018,18.62735]
[1779109509349,34.3,77453.05,0.0,-0.70788,0.00018,18.62042]
[1779109514385,34.3,77459.06,0.0,-0.70676,0.00019,18.65486]
[1779109519419,34.31,77457.36,0.0,-0.70707,0.00018,18.64543]
[1779109524454,34.31,77457.9,0.0,-0.70696,0.00018,18.6488]
[1779109529491,34.31,77457.75,0.0,-0.70698,0.00018,18.64817]
[1779109534524,34.31,77453.93,0.0,-0.70772,0.00018,18.62183]
[1779109536541,34.31,77444.01,0.0,-0.70955,0.00018,18.565]
[1779109537545,34.31,77441.07,0.0,-0.71009,0.00018,18.54811]
[1779109542581,34.31,77445.49,0.0,-0.70927,0.00018,18.57369]
[1779109546609,34.31,77436.04,0.0,-0.711,0.00018,18.51932]
[1779109547616,34.31,77433.28,0.0,-0.71151,0.00018,18.50343]
[1779109552652,34.31,77433.04,0.0,-0.71154,0.00018,18.50247]
[1779109557689,34.32,77434.97,0.0,-0.71117,0.00018,18.51402]
[1779109562721,34.32,77435.1,0.0,-0.71114,0.00018,18.51491]
[1779109567756,34.32,77435.32,0.0,-0.7111,0.00018,18.51631]
[1779109571077,34.32,77451.48,0.0,-0.70812,0.00018,18.60931]
[1779109572791,34.32,77455.5,0.0,-0.70738,0.00018,18.63232]
[1779109574804,34.32,77458.29,0.0,-0.70686,0.00018,18.64819]
[1779109576818,34.32,77465.74,0.0,-0.70549,0.00019,18.69039]
[1779109578833,34.32,77468.66,0.0,-0.70495,0.00019,18.70685]
[1779109582864,34.32,77462.53,0.0,-0.70609,0.00019,18.67191]
[1779109588911,34.31,77458.99,0.0,-0.70676,0.00018,18.65133]
[1779109593948,34.31,77455.91,0.0,-0.70738,0.00018,18.62863]
[1779109599987,34.31,77455.61,0.0,-0.70745,0.00018,18.62657]
[1779109605026,34.31,77454.53,0.0,-0.70766,0.00018,18.62016]
[1779109607036,34.31,77445.56,0.0,-0.70932,0.00018,18.56856]
[1779109612072,34.31,77447.34,0.0,-0.709,0.00018,18.57862]
[1779109617107,34.3,77446.35,0.0,-0.70919,0.00018,18.57271]
[1779109622142,34.3,77445.24,0.0,-0.7094,0.00018,18.56598]
[1779109627177,34.3,77449.41,0.0,-0.70865,0.00018,18.58954]
[1779109632212,34.3,77454.29,0.0,-0.70776,0.00018,18.61712]
[1779109638253,34.3,77454.53,0.0,-0.70772,0.00018,18.61822]
[1779109641275,34.3,77465.46,0.0,-0.7057,0.00019,18.68038]
[1779109642282,34.3,77475.46,0.0,-0.70384,0.00019,18.73702]
[1779109643289,34.3,77466.52,0.0,-0.7055,0.00019,18.68644]
[1779109644306,34.3,77466.07,0.0,-0.70559,0.00019,18.68392]
[1779109646314,34.3,77458.71,0.0,-0.70695,0.00019,18.64197]
[1779109647321,34.3,77453.52,0.0,-0.70791,0.00018,18.61226]
[1779109652356,34.29,77454.67,0.0,-0.70775,0.00018,18.61385]
[1779109657391,34.29,77460.65,0.0,-0.70665,0.00019,18.6477]
[1779109662426,34.29,77461.71,0.0,-0.70647,0.00019,18.65331]
[1779109663433,34.29,77455.68,0.0,-0.70759,0.00018,18.61882]
[1779109665446,34.29,77456.57,0.0,-0.70743,0.00019,18.6238]
[1779109667467,34.29,77462.5,0.0,-0.70633,0.00019,18.65745]
[1779109672495,34.29,77463.87,0.0,-0.70608,0.00019,18.66523]
[1779109677532,34.28,77464.92,0.0,-0.7059,0.00019,18.67078]
[1779109682565,34.28,77465.22,0.0,-0.70586,0.00019,18.67209]
[1779109684580,34.28,77459.89,0.0,-0.70685,0.00019,18.64159]
[1779109686594,34.28,77456.03,0.0,-0.70757,0.00019,18.61943]
[1779109690623,34.28,77446.39,0.0,-0.70936,0.00018,18.56399]
[1779109693645,34.28,77443.27,0.0,-0.70994,0.00018,18.54587]
[1779109694652,34.28,77436.68,0.0,-0.71115,0.00018,18.50781]
[1779109696666,34.28,77434.1,0.0,-0.71163,0.00018,18.49269]
[1779109700694,34.28,77441.71,0.0,-0.71024,0.00018,18.53643]
[1779109705730,34.28,77440.69,0.0,-0.71043,0.00018,18.53054]
[1779109710764,34.28,77440.94,0.0,-0.71038,0.00018,18.53201]
[1779109715799,34.28,77442.41,0.0,-0.71015,0.00018,18.53571]
[1779109720834,34.28,77436.29,0.0,-0.71128,0.00018,18.50038]
[1779109725869,34.28,77440.45,0.0,-0.71051,0.00018,18.52454]
[1779109730905,34.28,77436.33,0.0,-0.71126,0.00018,18.50079]
[1779109735939,34.28,77434.26,0.0,-0.71165,0.00018,18.48866]
[1779109740973,34.28,77434.55,0.0,-0.7116,0.00018,18.49029]
[1779109746011,34.28,77433.98,0.0,-0.71171,0.00018,18.48684]
[1779109751048,34.28,77434.45,0.0,-0.71162,0.00018,18.48942]
[1779109756083,34.27,77437.92,0.0,-0.71099,0.00018,18.50944]
[1779109761125,34.27,77437.4,0.0,-0.71109,0.00018,18.50631]
[1779109762425,34.27,77431.77,0.0,-0.71213,0.00018,18.47356]
[1779109768168,34.27,77431.89,0.0,-0.71211,0.00018,18.47411]
[1779109773203,34.27,77433.21,0.0,-0.71191,0.00018,18.47685]
[1779109779245,34.27,77434.9,0.0,-0.71161,0.00018,18.48644]
[1779109784280,34.27,77433.01,0.0,-0.71196,0.00018,18.47534]
[1779109789315,34.27,77440.27,0.0,-0.71063,0.00018,18.51705]
[1779109794350,34.26,77438.63,0.0,-0.71095,0.00018,18.50705]
[1779109799385,34.26,77436.4,0.0,-0.71138,0.00018,18.49371]
[1779109802406,34.26,77429.66,0.0,-0.71262,0.00018,18.45434]
[1779109807441,34.26,77431.03,0.0,-0.71238,0.00018,18.46204]
[1779109810462,34.26,77439.82,0.0,-0.71077,0.00018,18.51288]
[1779109812476,34.26,77441.92,0.0,-0.71039,0.00018,18.52487]
[1779109818517,34.26,77442.36,0.0,-0.71032,0.00018,18.52697]
[1779109822547,34.25,77432.49,0.0,-0.71215,0.00018,18.46955]
[1779109824562,34.25,77431.11,0.0,-0.7124,0.00018,18.46153]
[1779109826577,34.25,77438.46,0.0,-0.71105,0.00018,18.50419]
[1779109828588,34.25,77441.18,0.0,-0.71055,0.00018,18.51981]
[1779109833624,34.25,77435.97,0.0,-0.71155,0.00018,18.4847]
[1779109837651,34.25,77444.57,0.0,-0.70997,0.00018,18.5344]
[1779109842686,34.25,77447.36,0.0,-0.70946,0.00018,18.55023]
[1779109847721,34.25,77448.52,0.0,-0.70926,0.00018,18.55667]
[1779109851749,34.25,77437.25,0.0,-0.71134,0.00018,18.49139]
[1779109853064,34.25,77418.34,0.0,-0.71482,0.00018,18.38112]
[1779109853763,34.25,77418.34,0.0,-0.71482,0.00018,18.38111]
[1779109854770,34.25,77424.61,0.0,-0.71367,0.00018,18.41786]
[1779109856785,34.25,77427.31,0.0,-0.71317,0.00018,18.43361]
[1779109859804,34.25,77420.8,0.0,-0.71436,0.00018,18.39558]
[1779109864842,34.25,77419.51,0.0,-0.7146,0.00018,18.3881]
[1779109869876,34.25,77415.86,0.0,-0.71527,0.00018,18.3667]
[1779109874911,34.25,77413.43,0.0,-0.71571,0.00018,18.35256]
[1779109879946,34.25,77418.12,0.0,-0.71484,0.00018,18.38021]
[1779109883274,34.25,77423.4,0.0,-0.71388,0.00018,18.41104]
[1779109886995,34.25,77428.84,0.0,-0.71289,0.00018,18.44253]
[1779109892051,34.25,77431.73,0.0,-0.71241,0.00018,18.45415]
[1779109893349,34.25,77406.98,0.0,-0.71695,0.00018,18.309]
[1779109899100,34.25,77411.42,0.0,-0.71613,0.00018,18.33544]
[1779109903419,34.25,77422.86,0.0,-0.71403,0.00018,18.40262]
[1779109909169,34.25,77427.95,0.0,-0.71311,0.00018,18.43211]
[1779109914206,34.24,77430.04,0.0,-0.71273,0.00018,18.44396]
[1779109919241,34.24,77428.47,0.0,-0.71303,0.00018,18.43455]
[1779109924276,34.24,77428.09,0.0,-0.71311,0.00018,18.43212]
[1779109929311,34.24,77432.41,0.0,-0.71232,0.00018,18.45703]
[1779109934347,34.24,77431.35,0.0,-0.71252,0.00018,18.45061]
[1779109939382,34.24,77438.25,0.0,-0.71126,0.00018,18.49042]
[1779109942402,34.24,77444.32,0.0,-0.71015,0.00018,18.52529]
[1779109947437,34.23,77442.22,0.0,-0.71056,0.00018,18.51262]
[1779109948444,34.23,77447.59,0.0,-0.70957,0.00018,18.54357]
[1779109950457,34.23,77449.74,0.0,-0.70917,0.00018,18.55594]
[1779109955498,34.23,77458.08,0.0,-0.70767,0.00019,18.59899]
[1779109960533,34.23,77458.7,0.0,-0.70756,0.00019,18.60228]
[1779109961539,34.23,77465.65,0.0,-0.70627,0.00019,18.64192]
[1779109962546,34.23,77469.05,0.0,-0.70564,0.00019,18.66118]
[1779109967581,34.23,77471.97,0.0,-0.70512,0.00019,18.6772]
[1779109972616,34.22,77473.35,0.0,-0.70488,0.00019,18.68439]
[1779109976644,34.22,77479.64,0.0,-0.70373,0.00019,18.71956]
[1779109980672,34.22,77474.2,0.0,-0.70475,0.00019,18.68842]
[1779109985714,34.21,77474.53,0.0,-0.7047,0.00019,18.68998]
[1779109990750,34.21,77476.2,0.0,-0.7044,0.00019,18.69913]
[1779109995785,34.21,77478.39,0.0,-0.704,0.00019,18.71119]
[1779110000820,34.21,77475.16,0.0,-0.70462,0.00019,18.6926]
[1779110005855,34.21,77471.96,0.0,-0.70522,0.00019,18.67427]
[1779110010890,34.21,77471.98,0.0,-0.70522,0.00019,18.67425]
[1779110015926,34.21,77470.88,0.0,-0.70547,0.00019,18.66302]
[1779110020960,34.2,77470.23,0.0,-0.7056,0.00019,18.65895]
[1779110025997,34.2,77471.24,0.0,-0.70543,0.00019,18.66435]
[1779110032037,34.2,77467.67,0.0,-0.7061,0.00019,18.64382]
[1779110037073,34.2,77464.52,0.0,-0.70668,0.00019,18.62589]
[1779110042108,34.2,77464.78,0.0,-0.70664,0.00019,18.62731]
[1779110047143,34.2,77467.45,0.0,-0.70614,0.00019,18.64251]
[1779110052178,34.2,77470.12,0.0,-0.70565,0.00019,18.65772]
[1779110057212,34.2,77474.77,0.0,-0.70478,0.00019,18.68412]
[1779110062248,34.2,77474.77,0.0,-0.70479,0.00019,18.6839]
[1779110067283,34.2,77478.71,0.0,-0.70406,0.00019,18.70587]
[1779110071311,34.19,77473.47,0.0,-0.70509,0.00019,18.67111]
[1779110074614,34.19,77467.57,0.0,-0.7062,0.00019,18.63733]
[1779110080373,34.19,77466.67,0.0,-0.70637,0.00019,18.63208]
[1779110086416,34.19,77463.99,0.0,-0.70686,0.00019,18.61695]
[1779110089438,34.19,77454.74,0.0,-0.70858,0.00019,18.56398]
[1779110094755,34.2,77452.8,0.0,-0.70893,0.00019,18.55309]
[1779110099508,34.2,77440.25,0.0,-0.71124,0.00018,18.48074]
[1779110100524,34.2,77430.26,0.0,-0.71308,0.00018,18.42259]
[1779110101528,34.2,77427.9,0.0,-0.71351,0.00018,18.40889]
[1779110104830,34.2,77433.63,0.0,-0.71245,0.00018,18.44257]
[1779110107599,34.2,77434.42,0.0,-0.7123,0.00018,18.44744]
[1779110112633,34.2,77435.35,0.0,-0.71211,0.00018,18.45324]
[1779110116661,34.2,77429.9,0.0,-0.71311,0.00018,18.42178]
[1779110119683,34.21,77423.97,0.0,-0.71419,0.00018,18.3873]
[1779110121697,34.21,77415.24,0.0,-0.71579,0.00018,18.33611]
[1779110126734,34.21,77412.24,0.0,-0.71633,0.00018,18.31884]
[1779110128747,34.21,77404.74,0.0,-0.7177,0.00018,18.27452]
[1779110131768,34.21,77396.57,0.0,-0.71923,0.00018,18.22122]
[1779110133782,34.21,77390.34,0.0,-0.72036,0.00018,18.18405]
[1779110136803,34.21,77378.95,0.0,-0.72243,0.00018,18.11578]
[1779110137810,34.21,77377.47,0.0,-0.72269,0.00018,18.10693]
[1779110142846,34.21,77372.92,0.0,-0.72351,0.00018,18.07988]
[1779110147881,34.21,77369.18,0.0,-0.72417,0.00018,18.05779]
[1779110152916,34.22,77361.91,0.0,-0.72547,0.00018,18.01423]
[1779110155938,34.22,77355.56,0.0,-0.7266,0.00018,17.97597]
[1779110159965,34.22,77350.39,0.0,-0.72751,0.00018,17.94489]
[1779110162986,34.22,77356.34,0.0,-0.72643,0.00018,17.98153]
[1779110167022,34.22,77349.96,0.0,-0.72756,0.00018,17.9432]
[1779110168023,34.23,77347.24,0.0,-0.72805,0.00018,17.92664]
[1779110171044,34.23,77341.33,0.0,-0.7291,0.00018,17.89073]
[1779110174064,34.23,77335.86,0.0,-0.73007,0.00018,17.85752]
[1779110177085,34.23,77328.8,0.0,-0.73131,0.00018,17.81454]
[1779110182120,34.24,77330.16,0.0,-0.73104,0.00018,17.82395]
[1779110187155,34.24,77334.43,0.0,-0.73024,0.00018,17.85137]
[1779110188162,34.24,77328.28,0.0,-0.73134,0.00018,17.81347]
[1779110190176,34.24,77323.46,0.0,-0.73219,0.00018,17.78411]
[1779110195474,34.25,77327.12,0.0,-0.73154,0.00018,17.80303]
[1779110198232,34.25,77332.9,0.0,-0.73049,0.00018,17.83925]
[1779110202260,34.25,77335.87,0.0,-0.72994,0.00018,17.85808]
[1779110207295,34.26,77333.2,0.0,-0.7304,0.00018,17.84231]
[1779110212329,34.26,77335.57,0.0,-0.72996,0.00018,17.85746]
[1779110214344,34.26,77346.23,0.0,-0.72804,0.00018,17.92309]
[1779110217366,34.26,77352.16,0.0,-0.72697,0.00018,17.95967]
[1779110222400,34.27,77352.45,0.0,-0.72689,0.00018,17.96224]
[1779110227434,34.27,77350.17,0.0,-0.72727,0.00018,17.94917]
[1779110230455,34.27,77342.38,0.0,-0.72866,0.00018,17.9021]
[1779110231464,34.28,77335.25,0.0,-0.72993,0.00018,17.85848]
[1779110232470,34.28,77334.42,0.0,-0.73007,0.00018,17.85351]
[1779110237510,34.28,77327.65,0.0,-0.73126,0.00018,17.81241]
[1779110239520,34.28,77323.4,0.0,-0.73201,0.00018,17.78649]
[1779110244555,34.28,77328.83,0.0,-0.73102,0.00018,17.82083]
[1779110245829,34.29,77349.84,0.0,-0.72725,0.00018,17.94986]
[1779110247575,34.29,77354.88,0.0,-0.72634,0.00018,17.98068]
[1779110252609,34.29,77350.91,0.0,-0.72707,0.00018,17.95246]
[1779110257645,34.3,77345.26,0.0,-0.72805,0.00018,17.91914]
[1779110262680,34.3,77343.17,0.0,-0.72839,0.00018,17.90747]
[1779110267714,34.31,77345.77,0.0,-0.72789,0.00018,17.92446]
[1779110271743,34.31,77351.9,0.0,-0.72677,0.00018,17.9626]
[1779110274764,34.31,77357.42,0.0,-0.72576,0.00018,17.9966]
[1779110279799,34.32,77353.54,0.0,-0.72643,0.00018,17.97383]
[1779110283832,34.32,77347.47,0.0,-0.72751,0.00018,17.93745]
[1779110288871,34.33,77350.71,0.0,-0.72689,0.00018,17.95819]
[1779110293900,34.33,77350.35,0.0,-0.72693,0.00018,17.95709]
[1779110298935,34.34,77352.61,0.0,-0.72649,0.00018,17.97191]
[1779110303971,34.34,77354.92,0.0,-0.72604,0.00018,17.98696]
[1779110309010,34.35,77360.65,0.0,-0.72498,0.00018,18.02253]
[1779110312029,34.35,77368.39,0.0,-0.72361,0.00018,18.06488]
[1779110319086,34.36,77367.23,0.0,-0.72378,0.00018,18.0592]
[1779110323112,34.36,77361.24,0.0,-0.72484,0.00018,18.02381]
[1779110325126,34.36,77353.82,0.0,-0.72616,0.00018,17.97928]
[1779110331174,34.37,77352.68,0.0,-0.72633,0.00018,17.97356]
[1779110336205,34.37,77355.73,0.0,-0.72575,0.00018,17.99293]
[1779110341242,34.38,77354.74,0.0,-0.72591,0.00018,17.9876]
[1779110343254,34.38,77346.53,0.0,-0.72737,0.00018,17.93811]
[1779110345270,34.38,77354.21,0.0,-0.72599,0.00018,17.98505]
[1779110348291,34.38,77356.78,0.0,-0.72551,0.00018,18.00112]
[1779110350303,34.38,77363.47,0.0,-0.7243,0.00018,18.04177]
[1779110355338,34.39,77366.35,0.0,-0.72375,0.00018,18.05987]
[1779110360372,34.39,77367.83,0.0,-0.72347,0.00018,18.06934]
[1779110365409,34.39,77368.7,0.0,-0.7233,0.00018,18.075]
[1779110370445,34.39,77369.92,0.0,-0.72306,0.00018,18.08276]
[1779110376752,34.4,77373.82,0.0,-0.72238,0.00018,18.10183]
[1779110384543,34.4,77373.9,0.0,-0.72235,0.00018,18.10284]
[1779110388571,34.4,77366.69,0.0,-0.72364,0.00018,18.05993]
[1779110393606,34.4,77365.48,0.0,-0.72384,0.00018,18.05326]
[1779110398641,34.41,77364.4,0.0,-0.72402,0.00018,18.04726]
[1779110403682,34.41,77363.69,0.0,-0.72413,0.00018,18.04352]
[1779110408717,34.41,77363.71,0.0,-0.72411,0.00018,18.04417]
[1779110413753,34.42,77362.89,0.0,-0.72424,0.00018,18.03979]
[1779110418790,34.42,77361.57,0.0,-0.72447,0.00018,18.03223]
[1779110423825,34.42,77358.61,0.0,-0.72499,0.00018,18.01466]
[1779110425837,34.42,77352.87,0.0,-0.72601,0.00018,17.98044]
[1779110430873,34.43,77343.03,0.0,-0.72774,0.00018,17.92171]
[1779110431881,34.43,77339.86,0.0,-0.72834,0.00018,17.89782]
[1779110437191,34.43,77338.54,0.0,-0.72855,0.00018,17.89057]
[1779110442958,34.44,77337.27,0.0,-0.72875,0.00018,17.88383]
[1779110450010,34.44,77336.26,0.0,-0.72889,0.00018,17.87889]
[1779110455041,34.45,77334.62,0.0,-0.72916,0.00018,17.86961]
[1779110461084,34.45,77333.78,0.0,-0.72929,0.00018,17.86538]
[1779110466118,34.45,77331.39,0.0,-0.72969,0.00018,17.85161]
[1779110471152,34.46,77329.48,0.0,-0.73,0.00018,17.84085]
[1779110476192,34.46,77326.23,0.0,-0.73056,0.00018,17.8217]
[1779110481226,34.47,77325.31,0.0,-0.7307,0.00018,17.81678]
[1779110486262,34.47,77324.86,0.0,-0.73076,0.00018,17.81468]
[1779110491299,34.47,77323.48,0.0,-0.73102,0.00018,17.802]
[1779110496333,34.47,77317.3,0.0,-0.73211,0.00018,17.76432]
[1779110502375,34.48,77320.42,0.0,-0.73154,0.00018,17.78422]
[1779110507410,34.48,77319.48,0.0,-0.73169,0.00018,17.77902]
[1779110512444,34.48,77320.04,0.0,-0.73157,0.00018,17.78297]
[1779110517753,34.48,77319.91,0.0,-0.73158,0.00018,17.78268]
[1779110523522,34.49,77322.12,0.0,-0.73117,0.00018,17.7968]
[1779110528557,34.49,77322.77,0.0,-0.73104,0.00018,17.80118]
[1779110533592,34.49,77322.57,0.0,-0.73107,0.00018,17.80036]
[1779110538626,34.49,77322.01,0.0,-0.73116,0.00018,17.79733]
[1779110543663,34.5,77321.47,0.0,-0.73124,0.00018,17.79443]
[1779110548696,34.5,77321.34,0.0,-0.73125,0.00018,17.79402]
[1779110553732,34.5,77321.47,0.0,-0.73126,0.00018,17.7903]
[1779110558771,34.5,77319.38,0.0,-0.73162,0.00018,17.77783]
[1779110563805,34.5,77319.75,0.0,-0.73154,0.00018,17.78046]
[1779110568840,34.5,77320.09,0.0,-0.73147,0.00018,17.78287]
[1779110573876,34.51,77319.97,0.0,-0.73148,0.00018,17.78242]
[1779110578911,34.51,77319.83,0.0,-0.7315,0.00018,17.78186]
[1779110583951,34.51,77327.32,0.0,-0.73016,0.00018,17.82801]
[1779110588984,34.51,77327.93,0.0,-0.73004,0.00018,17.83206]
[1779110594021,34.51,77326.79,0.0,-0.73023,0.00018,17.82555]
[1779110599059,34.51,77325.67,0.0,-0.73042,0.00018,17.81912]
[1779110604091,34.52,77328.08,0.0,-0.72998,0.00018,17.8343]
[1779110609127,34.52,77325.46,0.0,-0.73043,0.00018,17.81875]
[1779110614162,34.52,77323.05,0.0,-0.73089,0.00018,17.79958]
[1779110619197,34.52,77327.43,0.0,-0.73009,0.00018,17.82686]
[1779110624232,34.53,77331.02,0.0,-0.72944,0.00018,17.84933]
[1779110629267,34.53,77329.01,0.0,-0.72977,0.00018,17.83783]
[1779110631281,34.53,77337.36,0.0,-0.72827,0.00018,17.889]
[1779110632288,34.53,77345.44,0.0,-0.72683,0.00018,17.93812]
[1779110633295,34.53,77347.29,0.0,-0.72649,0.00018,17.94943]
[1779110638330,34.54,77348.24,0.0,-0.7263,0.00018,17.95584]
[1779110643364,34.54,77349.9,0.0,-0.72599,0.00018,17.96648]
[1779110645380,34.54,77344.75,0.0,-0.7269,0.00018,17.93566]
[1779110650416,34.55,77342.02,0.0,-0.72736,0.00018,17.91988]
[1779110655449,34.55,77343.12,0.0,-0.72714,0.00018,17.92737]
[1779110660485,34.55,77344.63,0.0,-0.72684,0.00018,17.93737]
[1779110664513,34.56,77337.75,0.0,-0.72805,0.00018,17.8964]
[1779110667534,34.56,77335.81,0.0,-0.72838,0.00018,17.88507]
[1779110672572,34.56,77337.08,0.0,-0.72817,0.00018,17.88868]
[1779110677608,34.57,77338.31,0.0,-0.72793,0.00018,17.89686]
[1779110682642,34.57,77336.08,0.0,-0.72831,0.00018,17.88406]
[1779110687677,34.57,77331.55,0.0,-0.72909,0.00018,17.85742]
[1779110688951,34.58,77322.67,0.0,-0.73066,0.00018,17.80346]
[1779110690699,34.58,77322.5,0.0,-0.73068,0.00018,17.80269]
[1779110695739,34.58,77329.11,0.0,-0.72949,0.00018,17.84357]
[1779110700804,34.58,77331.35,0.0,-0.72908,0.00018,17.85762]
[1779110701778,34.58,77321.55,0.0,-0.73082,0.00018,17.79795]
[1779110702783,34.58,77317.62,0.0,-0.73151,0.00018,17.77404]
[1779110703793,34.58,77308.76,0.0,-0.73308,0.00018,17.71973]
[1779110704853,34.58,77300.44,0.0,-0.73454,0.00018,17.66868]
[1779110705812,34.58,77294.42,0.0,-0.73559,0.00018,17.63149]
[1779110706815,34.58,77292.29,0.0,-0.73597,0.00018,17.61832]
[1779110711851,34.58,77287.96,0.0,-0.73672,0.00018,17.59179]
[1779110716898,34.59,77291.18,0.0,-0.73612,0.00018,17.61273]
[1779110719178,34.59,77284.2,0.0,-0.73734,0.00017,17.56978]
[1779110720916,34.59,77273.95,0.0,-0.73912,0.00017,17.50611]
[1779110721923,34.59,77267.82,0.0,-0.74019,0.00017,17.46791]
[1779110723938,34.59,77261.52,0.0,-0.74127,0.00017,17.42876]
[1779110725952,34.6,77259.57,0.0,-0.7416,0.00017,17.41695]
[1779110730988,34.6,77259.49,0.0,-0.74158,0.00017,17.41756]
[1779110734008,34.6,77264.74,0.0,-0.7407,0.00017,17.44602]
[1779110736022,34.6,77267.56,0.0,-0.7402,0.00017,17.46387]
[1779110741057,34.61,77268.64,0.0,-0.74,0.00017,17.47096]
[1779110743071,34.61,77274.41,0.0,-0.739,0.00017,17.50711]
[1779110744078,34.61,77279.96,0.0,-0.73802,0.00017,17.54189]
[1779110747099,34.61,77273.45,0.0,-0.73915,0.00017,17.50159]
[1779110749396,34.61,77266.97,0.0,-0.74027,0.00017,17.4614]
[1779110752134,34.61,77263.32,0.0,-0.74089,0.00017,17.43892]
[1779110757169,34.61,77266.63,0.0,-0.7403,0.00017,17.46007]
[1779110762205,34.62,77264.07,0.0,-0.74074,0.00017,17.44447]
[1779110766233,34.62,77258.47,0.0,-0.7417,0.00017,17.40977]
[1779110772274,34.62,77255.73,0.0,-0.74215,0.00017,17.39324]
[1779110777310,34.62,77253.78,0.0,-0.74247,0.00017,17.38156]
[1779110779605,34.62,77247.89,0.0,-0.74349,0.00017,17.34466]
[1779110785369,34.63,77245.16,0.0,-0.74393,0.00017,17.32824]
[1779110786376,34.63,77239.67,0.0,-0.74488,0.00017,17.29367]
[1779110787382,34.63,77234.1,0.0,-0.74583,0.00017,17.25855]
[1779110792418,34.63,77230.59,0.0,-0.74646,0.00017,17.23207]
[1779110797462,34.64,77233.76,0.0,-0.74589,0.00017,17.2529]
[1779110799472,34.64,77250.33,0.0,-0.74302,0.00017,17.35808]
[1779110800499,34.64,77264.42,0.0,-0.74057,0.00017,17.44678]
[1779110801492,34.64,77281.55,0.0,-0.73758,0.00017,17.5539]
[1779110802499,34.64,77294.21,0.0,-0.73536,0.00018,17.63241]
[1779110807537,34.64,77290.95,0.0,-0.73591,0.00018,17.61291]
[1779110809549,34.64,77283.34,0.0,-0.73725,0.00017,17.56577]
[1779110814584,34.64,77282.44,0.0,-0.7374,0.00017,17.56036]
[1779110819619,34.65,77281.77,0.0,-0.73751,0.00017,17.55653]
[1779110821634,34.65,77288.43,0.0,-0.73634,0.00018,17.59798]
[1779110826668,34.65,77291.76,0.0,-0.73574,0.00018,17.61897]
[1779110830696,34.65,77297.93,0.0,-0.73465,0.00018,17.65725]
[1779110832710,34.65,77299.71,0.0,-0.73434,0.00018,17.66822]
[1779110837745,34.65,77297.63,0.0,-0.73471,0.00018,17.65537]
[1779110842782,34.65,77294.64,0.0,-0.73523,0.00018,17.63689]
[1779110847815,34.65,77296.88,0.0,-0.73484,0.00018,17.65068]
[1779110851843,34.65,77288.6,0.0,-0.73634,0.00018,17.59463]
[1779110852849,34.65,77286.24,0.0,-0.73675,0.00017,17.58006]
[1779110854864,34.65,77280.81,0.0,-0.73769,0.00017,17.54644]
[1779110860184,34.65,77278.8,0.0,-0.73804,0.00017,17.53412]
[1779110862921,34.65,77273.19,0.0,-0.73901,0.00017,17.49933]
[1779110867956,34.65,77270.73,0.0,-0.73943,0.00017,17.48434]
[1779110870252,34.65,77253.63,0.0,-0.7424,0.00017,17.37726]
[1779110870976,34.65,77253.63,0.0,-0.7424,0.00017,17.37731]
[1779110876011,34.65,77253.07,0.0,-0.74249,0.00017,17.37416]
[1779110880325,34.65,77247.02,0.0,-0.74353,0.00017,17.33623]
[1779110884069,34.66,77243.39,0.0,-0.74414,0.00017,17.31365]
[1779110885076,34.66,77237.09,0.0,-0.74523,0.00017,17.27393]
[1779110890396,34.66,77230.94,0.0,-0.74626,0.00017,17.23569]
[1779110893132,34.66,77225.04,0.0,-0.74727,0.00017,17.19838]
[1779110894139,34.66,77230.54,0.0,-0.74632,0.00017,17.23354]
[1779110899174,34.66,77235.32,0.0,-0.74549,0.00017,17.26418]
[1779110904212,34.66,77235.35,0.0,-0.74547,0.00017,17.26468]
[1779110909246,34.67,77243.22,0.0,-0.7441,0.00017,17.31517]
[1779110914281,34.67,77247.23,0.0,-0.74344,0.00017,17.33608]
[1779110919315,34.67,77246.55,0.0,-0.74354,0.00017,17.33239]
[1779110924351,34.68,77246.31,0.0,-0.74356,0.00017,17.33152]
[1779110929387,34.68,77243.87,0.0,-0.74396,0.00017,17.31683]
[1779110934421,34.68,77244.69,0.0,-0.7438,0.00017,17.32277]
[1779110939456,34.69,77242.25,0.0,-0.74419,0.00017,17.30827]
[1779110944491,34.69,77244.85,0.0,-0.74372,0.00017,17.32549]
[1779110949526,34.69,77245.62,0.0,-0.74357,0.00017,17.33111]
[1779110954561,34.7,77245.98,0.0,-0.74348,0.00017,17.33415]
[1779110958590,34.7,77239.92,0.0,-0.74451,0.00017,17.29652]
[1779110962627,34.7,77234.0,0.0,-0.74551,0.00017,17.25959]
[1779110967652,34.71,77233.34,0.0,-0.7456,0.00017,17.25641]
[1779110972690,34.71,77229.38,0.0,-0.74629,0.00017,17.22743]
[1779110977724,34.72,77227.05,0.0,-0.74666,0.00017,17.21367]
[1779110982758,34.72,77224.35,0.0,-0.7471,0.00017,17.19754]
[1779110987794,34.72,77219.48,0.0,-0.7479,0.00017,17.16766]
[1779110992829,34.73,77217.31,0.0,-0.74825,0.00017,17.15484]
[1779110997864,34.73,77211.24,0.0,-0.74926,0.00017,17.11672]
[1779111001895,34.73,77198.9,0.0,-0.75136,0.00017,17.03799]
[1779111002907,34.73,77171.91,0.0,-0.75592,0.00017,16.86386]
[1779111003913,34.73,77151.3,0.0,-0.75937,0.00017,16.72974]
[1779111004919,34.73,77127.96,0.0,-0.76325,0.00017,16.57671]
[1779111005927,34.73,77119.84,0.0,-0.76458,0.00016,16.52345]
[1779111006935,34.73,77116.54,0.0,-0.76512,0.00016,16.50191]
[1779111007941,34.73,77111.44,0.0,-0.76595,0.00016,16.46857]
[1779111008952,34.73,77105.22,0.0,-0.76697,0.00016,16.42736]
[1779111009956,34.74,77116.81,0.0,-0.76506,0.00016,16.50438]
[1779111010966,34.78,77123.14,0.0,-0.76373,0.00016,16.55719]
[1779111012985,34.82,77139.32,0.0,-0.76081,0.00017,16.67257]
[1779111014018,34.83,77134.09,0.0,-0.76159,0.00017,16.64146]
[1779111015012,34.84,77121.59,0.0,-0.76356,0.00016,16.56333]
[1779111016015,34.86,77118.95,0.0,-0.7639,0.00016,16.54947]
[1779111020044,34.91,77113.81,0.0,-0.76438,0.00016,16.52985]
[1779111021364,34.94,77114.16,0.0,-0.76413,0.00016,16.53967]
[1779111026088,35.0,77122.19,0.0,-0.76243,0.00016,16.60682]
[1779111028104,35.03,77132.47,0.0,-0.76055,0.00016,16.68102]
[1779111029110,35.03,77140.81,0.0,-0.75916,0.00017,16.73548]
[1779111030118,35.03,77136.71,0.0,-0.75983,0.00017,16.70929]
[1779111031437,35.03,77122.25,0.0,-0.76225,0.00016,16.61064]
[1779111033142,35.05,77103.51,0.0,-0.76524,0.00016,16.49108]
[1779111034151,35.06,77102.96,0.0,-0.76523,0.00016,16.49137]
[1779111035158,35.08,77111.11,0.0,-0.7638,0.00016,16.54851]
[1779111036162,35.09,77109.13,0.0,-0.76404,0.00016,16.53876]
[1779111040207,35.12,77100.83,0.0,-0.76521,0.00016,16.49174]
[1779111041507,35.12,77113.27,0.0,-0.76316,0.00016,16.57364]
[1779111042205,35.12,77113.27,0.0,-0.76315,0.00016,16.57393]
[1779111044218,35.12,77127.18,0.0,-0.76086,0.00016,16.66477]
[1779111045225,35.12,77134.66,0.0,-0.75962,0.00016,16.71345]
[1779111046232,35.13,77136.03,0.0,-0.75938,0.00016,16.72279]
[1779111051577,35.13,77146.83,0.0,-0.75755,0.00017,16.79394]
[1779111054288,35.14,77155.97,0.0,-0.75602,0.00017,16.85324]
[1779111059324,35.14,77156.37,0.0,-0.75594,0.00017,16.85641]
[1779111060336,35.14,77169.0,0.0,-0.75383,0.00017,16.93733]
[1779111061648,35.14,77196.72,0.0,-0.74918,0.00017,17.11329]
[1779111062369,35.14,77196.72,0.0,-0.74917,0.00017,17.11351]
[1779111063373,35.14,77200.31,0.0,-0.74856,0.00017,17.13634]
[1779111064386,35.14,77207.21,0.0,-0.74739,0.00017,17.17999]
[1779111065387,35.14,77218.14,0.0,-0.74553,0.00017,17.24871]
[1779111066394,35.14,77215.16,0.0,-0.74603,0.00017,17.23021]
[1779111067401,35.14,77208.44,0.0,-0.74717,0.00017,17.18817]
[1779111068408,35.15,77209.27,0.0,-0.74702,0.00017,17.1936]
[1779111071718,35.15,77219.71,0.0,-0.74524,0.00017,17.25952]
[1779111073443,35.15,77219.48,0.0,-0.74526,0.00017,17.25844]
[1779111076477,35.15,77212.95,0.0,-0.74636,0.00017,17.21801]
[1779111078482,35.15,77205.79,0.0,-0.74756,0.00017,17.17336]
[1779111081792,35.15,77197.84,0.0,-0.74889,0.00017,17.12382]
[1779111085534,35.16,77202.95,0.0,-0.74801,0.00017,17.15672]
[1779111089560,35.16,77195.64,0.0,-0.74923,0.00017,17.11132]
[1779111094595,35.16,77194.51,0.0,-0.74943,0.00017,17.10022]
[1779111097616,35.17,77174.25,0.0,-0.75282,0.00017,16.97242]
[1779111098623,35.17,77163.65,0.0,-0.75458,0.00017,16.90512]
[1779111099629,35.17,77160.14,0.0,-0.75516,0.00017,16.88293]
[1779111101957,35.17,77156.0,0.0,-0.75583,0.00017,16.85721]
[1779111104664,35.17,77138.68,0.0,-0.75868,0.00017,16.74648]
[1779111105672,35.17,77130.33,0.0,-0.76005,0.00016,16.69279]
[1779111106679,35.18,77135.36,0.0,-0.75922,0.00016,16.72554]
[1779111108693,35.18,77141.68,0.0,-0.75816,0.00017,16.76673]
[1779111109699,35.18,77150.03,0.0,-0.75677,0.00017,16.82056]
[1779111110707,35.18,77153.71,0.0,-0.75616,0.00017,16.8443]
[1779111113727,35.18,77147.95,0.0,-0.7571,0.00017,16.80787]
[1779111114735,35.18,77142.34,0.0,-0.75802,0.00017,16.77204]
[1779111115745,35.18,77131.69,0.0,-0.75977,0.00016,16.70368]
[1779111116749,35.18,77138.27,0.0,-0.75868,0.00016,16.74642]
[1779111117756,35.19,77140.01,0.0,-0.75839,0.00017,16.75789]
[1779111122791,35.19,77138.07,0.0,-0.75867,0.00016,16.74665]
[1779111127834,35.2,77140.57,0.0,-0.75822,0.00017,16.76419]
[1779111128842,35.2,77152.01,0.0,-0.75632,0.00017,16.83787]
[1779111129848,35.2,77152.73,0.0,-0.7562,0.00017,16.84266]
[1779111131861,35.2,77146.02,0.0,-0.7573,0.00017,16.80002]
[1779111132869,35.2,77151.69,0.0,-0.75635,0.00017,16.83658]
[1779111133883,35.2,77159.73,0.0,-0.75501,0.00017,16.88836]
[1779111134885,35.2,77169.96,0.0,-0.7533,0.00017,16.95367]
[1779111139918,35.21,77171.17,0.0,-0.75308,0.00017,16.96202]
[1779111142939,35.21,77155.51,0.0,-0.75568,0.00017,16.86241]
[1779111143946,35.21,77128.55,0.0,-0.76013,0.00016,16.68938]
[1779111144959,35.21,77116.98,0.0,-0.76201,0.00016,16.61512]
[1779111150028,35.22,77114.26,0.0,-0.76242,0.00016,16.59906]
[1779111152051,35.22,77091.8,0.0,-0.76611,0.00016,16.44825]
[1779111153054,35.22,77065.29,0.0,-0.77038,0.00016,16.27462]
[1779111154060,35.22,77059.0,0.0,-0.77137,0.00016,16.23401]
[1779111155068,35.22,77053.07,0.0,-0.77231,0.00016,16.19534]
[1779111157083,35.23,77060.16,0.0,-0.77115,0.00016,16.24306]
[1779111158089,35.23,77068.57,0.0,-0.76979,0.00016,16.29882]
[1779111160103,35.23,77076.25,0.0,-0.76854,0.00016,16.34996]
[1779111162119,35.23,77088.05,0.0,-0.76661,0.00016,16.42794]
[1779111163126,35.24,77094.15,0.0,-0.76561,0.00016,16.46816]
[1779111167154,35.24,77088.43,0.0,-0.7665,0.00016,16.43239]
[1779111169169,35.25,77085.76,0.0,-0.76691,0.00016,16.41585]
[1779111171183,35.25,77092.43,0.0,-0.76581,0.00016,16.46028]
[1779111175213,35.26,77103.01,0.0,-0.76405,0.00016,16.53074]
[1779111176225,35.26,77108.92,0.0,-0.76307,0.00016,16.56962]
[1779111177225,35.26,77125.11,0.0,-0.76041,0.00016,16.67482]
[1779111178231,35.26,77132.57,0.0,-0.75917,0.00016,16.72322]
[1779111179239,35.26,77122.09,0.0,-0.76089,0.00016,16.65598]
[1779111180247,35.26,77116.91,0.0,-0.76173,0.00016,16.6228]
[1779111183269,35.27,77117.13,0.0,-0.76166,0.00016,16.6253]
[1779111185282,35.27,77131.0,0.0,-0.75937,0.00016,16.71551]
[1779111186288,35.27,77134.73,0.0,-0.75875,0.00016,16.73979]
[1779111190323,35.28,77115.94,0.0,-0.76181,0.00016,16.6195]
[1779111191331,35.28,77099.12,0.0,-0.76454,0.00016,16.51079]
[1779111192671,35.28,77104.91,0.0,-0.76359,0.00016,16.54863]
[1779111195363,35.28,77112.24,0.0,-0.76237,0.00016,16.5972]
[1779111196369,35.28,77118.43,0.0,-0.76135,0.00016,16.63759]
[1779111201405,35.29,77124.17,0.0,-0.76037,0.00016,16.67625]
[1779111202743,35.29,77131.54,0.0,-0.75915,0.00016,16.72396]
[1779111204426,35.29,77124.88,0.0,-0.76023,0.00016,16.68159]
[1779111205448,35.29,77117.16,0.0,-0.76149,0.00016,16.63208]
[1779111206452,35.29,77108.43,0.0,-0.76291,0.00016,16.57572]
[1779111207449,35.3,77105.05,0.0,-0.76345,0.00016,16.55411]
[1779111211477,35.3,77097.73,0.0,-0.76466,0.00016,16.50285]
[1779111212812,35.3,77089.84,0.0,-0.76593,0.00016,16.45185]
[1779111214497,35.3,77086.93,0.0,-0.76638,0.00016,16.43351]
[1779111215504,35.31,77092.58,0.0,-0.76546,0.00016,16.47069]
[1779111216512,35.31,77101.24,0.0,-0.76404,0.00016,16.52737]
[1779111217521,35.31,77105.1,0.0,-0.7634,0.00016,16.55274]
[1779111218526,35.31,77114.1,0.0,-0.76193,0.00016,16.61128]
[1779111219533,35.31,77117.79,0.0,-0.76132,0.00016,16.63535]
[1779111221548,35.31,77124.25,0.0,-0.76025,0.00016,16.67741]
[1779111223560,35.31,77125.31,0.0,-0.76006,0.00016,16.68467]
[1779111225575,35.32,77120.77,0.0,-0.7608,0.00016,16.65593]
[1779111228597,35.32,77112.03,0.0,-0.7622,0.00016,16.60037]
[1779111230614,35.32,77107.48,0.0,-0.76293,0.00016,16.57146]
[1779111232966,35.32,77125.59,0.0,-0.75995,0.00016,16.6889]
[1779111234640,35.33,77127.27,0.0,-0.75967,0.00016,16.70019]
[1779111236660,35.33,77137.61,0.0,-0.75796,0.00016,16.76695]
[1779111238670,35.33,77139.4,0.0,-0.75765,0.00016,16.77877]
[1779111241696,35.33,77146.28,0.0,-0.7565,0.00017,16.82327]
[1779111243040,35.33,77155.51,0.0,-0.75497,0.00017,16.88227]
[1779111244719,35.33,77147.85,0.0,-0.75623,0.00017,16.83366]
[1779111246731,35.33,77145.95,0.0,-0.75654,0.00017,16.8217]
[1779111249752,35.34,77156.26,0.0,-0.75483,0.00017,16.88762]
[1779111250759,35.34,77160.52,0.0,-0.75412,0.00017,16.91474]
[1779111253112,35.34,77173.75,0.0,-0.75192,0.00017,16.99849]
[1779111254791,35.34,77176.17,0.0,-0.75152,0.00017,17.01384]
[1779111255794,35.34,77170.16,0.0,-0.75252,0.00017,16.97588]
[1779111256801,35.34,77166.51,0.0,-0.75313,0.00017,16.95272]
[1779111258824,35.34,77158.31,0.0,-0.75449,0.00017,16.90078]
[1779111263181,35.34,77148.56,0.0,-0.75609,0.00017,16.83901]
[1779111263851,35.34,77148.56,0.0,-0.75609,0.00017,16.83903]
[1779111264860,35.34,77138.94,0.0,-0.75768,0.00016,16.77765]
[1779111265869,35.34,77135.85,0.0,-0.75818,0.00016,16.75813]
[1779111270901,35.34,77132.98,0.0,-0.75864,0.00016,16.74031]
[1779111271908,35.34,77125.22,0.0,-0.75995,0.00016,16.68567]
[1779111273254,35.34,77100.84,0.0,-0.76393,0.00016,16.52838]
[1779111274930,35.34,77093.04,0.0,-0.76519,0.00016,16.47791]
[1779111275937,35.34,77094.91,0.0,-0.76488,0.00016,16.49026]
[1779111277951,35.34,77102.5,0.0,-0.76364,0.00016,16.53988]
[1779111278958,35.35,77108.16,0.0,-0.76271,0.00016,16.57665]
[1779111283993,35.35,77107.9,0.0,-0.76274,0.00016,16.57553]
[1779111285000,35.35,77115.32,0.0,-0.76153,0.00016,16.62356]
[1779111286008,35.35,77114.22,0.0,-0.76171,0.00016,16.61656]
[1779111291047,35.35,77114.38,0.0,-0.76167,0.00016,16.61804]
[1779111296083,35.35,77108.02,0.0,-0.76269,0.00016,16.57746]
[1779111298097,35.35,77107.11,0.0,-0.76283,0.00016,16.57188]
[1779111300117,35.35,77097.43,0.0,-0.7644,0.00016,16.50951]
[1779111301122,35.36,77092.59,0.0,-0.76518,0.00016,16.47827]
[1779111303142,35.36,77081.36,0.0,-0.76699,0.00016,16.40549]
[1779111304140,35.36,77083.01,0.0,-0.76672,0.00016,16.41636]
[1779111307161,35.36,77090.97,0.0,-0.76542,0.00016,16.46861]
[1779111310182,35.36,77099.14,0.0,-0.76408,0.00016,16.52207]
[1779111311189,35.36,77088.09,0.0,-0.76587,0.00016,16.45048]
[1779111312199,35.36,77078.08,0.0,-0.76748,0.00016,16.38544]
[1779111314211,35.36,77086.69,0.0,-0.76608,0.00016,16.44181]
[1779111316225,35.37,77090.84,0.0,-0.76539,0.00016,16.46949]
[1779111319245,35.37,77097.31,0.0,-0.76433,0.00016,16.51203]
[1779111323276,35.37,77111.78,0.0,-0.76197,0.00016,16.60612]
[1779111324283,35.37,77126.82,0.0,-0.7595,0.00016,16.70299]
[1779111329318,35.37,77121.79,0.0,-0.76033,0.00016,16.67068]
[1779111334353,35.37,77124.51,0.0,-0.75993,0.00016,16.68319]
[1779111335360,35.37,77131.74,0.0,-0.75874,0.00016,16.72966]
[1779111336370,35.37,77132.88,0.0,-0.75855,0.00016,16.73691]
[1779111337374,35.37,77122.86,0.0,-0.7602,0.00016,16.67254]
[1779111338381,35.37,77119.32,0.0,-0.76078,0.00016,16.64981]
[1779111343763,35.37,77131.66,0.0,-0.75875,0.00016,16.72908]
[1779111344423,35.37,77131.66,0.0,-0.75875,0.00016,16.72904]
[1779111347444,35.37,77125.9,0.0,-0.7597,0.00016,16.69202]
[1779111350465,35.37,77122.46,0.0,-0.76027,0.00016,16.66978]
[1779111353832,35.37,77130.97,0.0,-0.75887,0.00016,16.72441]
[1779111356507,35.37,77135.51,0.0,-0.75813,0.00016,16.7535]
[1779111361542,35.37,77124.92,0.0,-0.75987,0.00016,16.68538]
[1779111362573,35.37,77117.5,0.0,-0.76109,0.00016,16.63757]
[1779111363903,35.37,77111.21,0.0,-0.76212,0.00016,16.59699]
[1779111365577,35.37,77101.72,0.0,-0.76367,0.00016,16.53542]
[1779111366589,35.37,77094.35,0.0,-0.76487,0.00016,16.48752]
[1779111367592,35.37,77084.89,0.0,-0.7664,0.00016,16.42596]
[1779111368599,35.37,77076.05,0.0,-0.76782,0.00016,16.3683]
[1779111369605,35.37,77073.85,0.0,-0.76818,0.00016,16.35396]
[1779111370616,35.37,77066.89,0.0,-0.76929,0.00016,16.3085]
[1779111371620,35.37,77057.62,0.0,-0.77078,0.00016,16.24782]
[1779111372629,35.37,77050.18,0.0,-0.77197,0.00016,16.19886]
[1779111373981,35.37,77042.46,0.0,-0.77319,0.00016,16.148]
[1779111375653,35.37,77025.3,0.0,-0.77591,0.00016,16.03467]
[1779111376660,35.37,77014.3,0.0,-0.77764,0.00016,15.96173]
[1779111377675,35.37,76992.12,0.0,-0.78111,0.00016,15.81392]
[1779111378683,35.37,76967.68,0.0,-0.78491,0.00015,15.65006]
[1779111379690,35.37,76962.96,0.0,-0.78563,0.00015,15.61841]
[1779111384065,35.37,76964.46,0.0,-0.78538,0.00015,15.62951]
[1779111385740,35.37,76975.7,0.0,-0.78363,0.00015,15.70534]
[1779111386747,35.37,76981.38,0.0,-0.78275,0.00016,15.74365]
[1779111388761,35.37,76986.78,0.0,-0.78189,0.00016,15.78037]
[1779111389772,35.38,76994.64,0.0,-0.78066,0.00016,15.83332]
[1779111390779,35.38,76998.3,0.0,-0.78008,0.00016,15.85807]
[1779111392795,35.38,76992.87,0.0,-0.78096,0.00016,15.81741]
[1779111397831,35.39,76995.8,0.0,-0.78046,0.00016,15.83865]
[1779111398836,35.39,76979.9,0.0,-0.78293,0.00016,15.7324]
[1779111399849,35.39,76969.93,0.0,-0.78447,0.00015,15.66571]
[1779111400850,35.39,76949.59,0.0,-0.7876,0.00015,15.52895]
[1779111401858,35.39,76933.4,0.0,-0.79007,0.00015,15.41971]
[1779111402879,35.39,76929.29,0.0,-0.79068,0.00015,15.39219]
[1779111404211,35.39,76922.93,0.0,-0.79163,0.00015,15.34991]
[1779111405910,35.39,76917.45,0.0,-0.79245,0.00015,15.31323]
[1779111406912,35.39,76905.31,0.0,-0.79427,0.00015,15.23115]
[1779111407920,35.4,76902.92,0.0,-0.79462,0.00015,15.21537]
[1779111409933,35.4,76909.41,0.0,-0.79362,0.00015,15.26056]
[1779111411948,35.4,76897.27,0.0,-0.79542,0.00015,15.1789]
[1779111412959,35.4,76889.56,0.0,-0.79656,0.00015,15.12677]
[1779111414340,35.41,76848.42,0.0,-0.80264,0.00015,14.84551]
[1779111414971,35.41,76848.42,0.0,-0.80263,0.00015,14.84594]
[1779111415985,35.41,76824.49,0.0,-0.80612,0.00015,14.68171]
[1779111416985,35.43,76814.35,0.0,-0.80746,0.00014,14.6178]
[1779111417992,35.45,76814.27,0.0,-0.80729,0.00014,14.62567]
[1779111422026,35.53,76832.45,0.0,-0.80414,0.00015,14.77431]
[1779111423033,35.55,76841.35,0.0,-0.80267,0.00015,14.84293]
[1779111424379,35.55,76871.31,0.0,-0.79825,0.00015,15.04799]
[1779111426066,35.56,76873.13,0.0,-0.79796,0.00015,15.06116]
[1779111431117,35.56,76863.18,0.0,-0.79939,0.00015,14.9956]
[1779111432116,35.57,76855.8,0.0,-0.80046,0.00015,14.94569]
[1779111433123,35.57,76840.29,0.0,-0.80272,0.00015,14.84028]
[1779111436145,35.57,76845.95,0.0,-0.80186,0.00015,14.88057]
[1779111437152,35.57,76834.27,0.0,-0.80355,0.00015,14.80129]
[1779111439171,35.58,76841.41,0.0,-0.80249,0.00015,14.85127]
[1779111442201,35.58,76848.68,0.0,-0.80139,0.00015,14.90241]
[1779111443208,35.58,76860.26,0.0,-0.79968,0.00015,14.98187]
[1779111444527,35.59,76850.69,0.0,-0.80108,0.00015,14.91701]
[1779111447235,35.59,76847.74,0.0,-0.80148,0.00015,14.8982]
[1779111448241,35.59,76834.02,0.0,-0.80347,0.00015,14.80501]
[1779111451263,35.59,76841.32,0.0,-0.80244,0.00015,14.85036]
[1779111452282,35.6,76839.33,0.0,-0.80271,0.00015,14.83777]
[1779111454288,35.6,76830.41,0.0,-0.80399,0.00015,14.77781]
[1779111455291,35.6,76837.58,0.0,-0.80292,0.00015,14.82793]
[1779111456298,35.61,76848.36,0.0,-0.80133,0.00015,14.90197]
[1779111460326,35.61,76853.14,0.0,-0.8006,0.00015,14.93614]
[1779111462340,35.61,76845.15,0.0,-0.80175,0.00015,14.88249]
[1779111463348,35.61,76851.59,0.0,-0.8008,0.00015,14.9268]
[1779111466368,35.62,76844.3,0.0,-0.80184,0.00015,14.87822]
[1779111467380,35.62,76836.54,0.0,-0.80296,0.00015,14.82574]
[1779111468385,35.62,76830.3,0.0,-0.80386,0.00015,14.78364]
[1779111469388,35.62,76812.51,0.0,-0.80643,0.00014,14.66225]
[1779111470447,35.62,76803.39,0.0,-0.80773,0.00014,14.60032]
[1779111472426,35.63,76781.06,0.0,-0.8109,0.00014,14.44787]
[1779111473437,35.63,76764.05,0.0,-0.81329,0.00014,14.33139]
[1779111474443,35.63,76750.46,0.0,-0.81519,0.00014,14.23826]
[1779111477464,35.64,76746.73,0.0,-0.81567,0.00014,14.21451]
[1779111481492,35.64,76740.44,0.0,-0.81651,0.00014,14.17299]
[1779111482499,35.65,76730.84,0.0,-0.81783,0.00014,14.10764]
[1779111484540,35.65,76721.23,0.0,-0.81915,0.00014,14.04168]
[1779111485531,35.65,76711.57,0.0,-0.82048,0.00014,13.97536]
[1779111486538,35.65,76705.45,0.0,-0.82129,0.00014,13.93427]
[1779111489560,35.66,76727.68,0.0,-0.8182,0.00014,14.08932]
[1779111490577,35.7,76760.54,0.0,-0.81328,0.00014,14.33142]
[1779111491579,35.71,76775.54,0.0,-0.81108,0.00014,14.43814]
[1779111493601,35.72,76794.45,0.0,-0.80836,0.00014,14.56895]
[1779111494607,35.72,76816.88,0.0,-0.80513,0.00014,14.72268]
[1779111495620,35.72,76825.89,0.0,-0.80382,0.00014,14.78458]
[1779111496627,35.72,76834.02,0.0,-0.80263,0.00015,14.84041]
[1779111498643,35.72,76820.09,0.0,-0.80464,0.00014,14.74609]
[1779111499646,35.73,76814.59,0.0,-0.80542,0.00014,14.70891]
[1779111503681,35.73,76823.84,0.0,-0.80407,0.00014,14.77286]
[1779111504684,35.73,76817.26,0.0,-0.80501,0.00014,14.72828]
[1779111505699,35.73,76807.44,0.0,-0.80642,0.00014,14.66155]
[1779111506701,35.73,76791.63,0.0,-0.80868,0.00014,14.55386]
[1779111507711,35.73,76802.76,0.0,-0.80707,0.00014,14.63047]
[1779111508716,35.73,76815.11,0.0,-0.80529,0.00014,14.71518]
[1779111511106,35.74,76831.2,0.0,-0.80299,0.00015,14.82037]
[1779111512744,35.74,76840.2,0.0,-0.80166,0.00015,14.8825]
[1779111517779,35.74,76840.58,0.0,-0.80158,0.00015,14.88657]
[1779111519797,35.75,76849.0,0.0,-0.80033,0.00015,14.94442]
[1779111521178,35.75,76855.8,0.0,-0.79933,0.00015,14.99091]
[1779111521810,35.75,76855.8,0.0,-0.79932,0.00015,14.99118]
[1779111522815,35.75,76849.75,0.0,-0.8002,0.00015,14.95034]
[1779111523823,35.75,76842.48,0.0,-0.80126,0.00015,14.90116]
[1779111524828,35.75,76843.5,0.0,-0.80111,0.00015,14.90843]
[1779111526842,35.75,76849.66,0.0,-0.80019,0.00015,14.95089]
[1779111527854,35.75,76836.88,0.0,-0.80206,0.00015,14.8641]
[1779111528865,35.75,76831.18,0.0,-0.80288,0.00015,14.82546]
[1779111531279,35.75,76859.31,0.0,-0.79876,0.00015,15.01709]
[1779111531882,35.76,76859.31,0.0,-0.79875,0.00015,15.01743]
[1779111532888,35.76,76870.49,0.0,-0.7971,0.00015,15.09337]
[1779111533895,35.76,76882.89,0.0,-0.79525,0.00015,15.17732]
[1779111534903,35.76,76887.45,0.0,-0.79457,0.00015,15.20818]
[1779111536962,35.76,76899.82,0.0,-0.79272,0.00015,15.29187]
[1779111537927,35.76,76923.37,0.0,-0.78917,0.00015,15.4501]
[1779111538945,35.76,76951.76,0.0,-0.78486,0.00015,15.63958]
[1779111539944,35.76,76956.77,0.0,-0.7841,0.00015,15.67275]
[1779111541359,35.76,76947.68,0.0,-0.78549,0.00015,15.61214]
[1779111541962,35.76,76947.68,0.0,-0.78549,0.00015,15.61215]
[1779111543996,35.76,76938.51,0.0,-0.78688,0.00015,15.55115]
[1779111544999,35.76,76972.7,0.0,-0.78164,0.00015,15.77854]
[1779111546006,35.76,76994.65,0.0,-0.77824,0.00016,15.9236]
[1779111547012,35.76,76997.28,0.0,-0.77783,0.00016,15.94098]
[1779111552078,35.76,76996.79,0.0,-0.7779,0.00016,15.93794]
[1779111554082,35.76,76989.07,0.0,-0.7791,0.00016,15.88706]
[1779111556098,35.76,76986.0,0.0,-0.77958,0.00015,15.86681]
[1779111557108,35.76,76973.41,0.0,-0.78153,0.00015,15.78353]
[1779111558115,35.76,76968.71,0.0,-0.78225,0.00015,15.75238]
[1779111560130,35.76,76963.12,0.0,-0.78311,0.00015,15.71534]
[1779111564163,35.76,76956.03,0.0,-0.7842,0.00015,15.66824]
[1779111565166,35.76,76947.98,0.0,-0.78543,0.00015,15.6147]
[1779111566175,35.76,76945.43,0.0,-0.78582,0.00015,15.5976]
[1779111569202,35.76,76936.63,0.0,-0.78717,0.00015,15.53867]
[1779111570203,35.76,76932.22,0.0,-0.78784,0.00015,15.50918]
[1779111571588,35.76,76944.84,0.0,-0.78596,0.00015,15.58841]
[1779111573227,35.76,76948.69,0.0,-0.78538,0.00015,15.61396]
[1779111578258,35.76,76949.05,0.0,-0.78533,0.00015,15.61598]
[1779111583298,35.76,76951.76,0.0,-0.78492,0.00015,15.63386]
[1779111588337,35.76,76958.23,0.0,-0.78393,0.00015,15.67708]
[1779111593375,35.76,76979.06,0.0,-0.78071,0.00015,15.8155]
[1779111594382,35.76,76991.01,0.0,-0.77886,0.00016,15.89438]
[1779111599417,35.76,76988.17,0.0,-0.77931,0.00015,15.87531]
[1779111600424,35.76,76980.46,0.0,-0.7805,0.00015,15.82444]
[1779111601432,35.76,76977.79,0.0,-0.78092,0.00015,15.80667]
[1779111603459,35.76,76983.32,0.0,-0.78006,0.00015,15.84316]
[1779111605464,35.76,76984.24,0.0,-0.77993,0.00015,15.84905]
[1779111606470,35.76,76989.94,0.0,-0.77905,0.00016,15.8865]
[1779111608489,35.76,76973.46,0.0,-0.7816,0.00015,15.77746]
[1779111609491,35.76,76961.32,0.0,-0.78347,0.00015,15.69704]
[1779111611506,35.76,76954.8,0.0,-0.78446,0.00015,15.65386]
[1779111613520,35.76,76963.07,0.0,-0.78319,0.00015,15.70882]
[1779111615536,35.76,76953.39,0.0,-0.78467,0.00015,15.64463]
[1779111620571,35.76,76949.5,0.0,-0.78526,0.00015,15.61926]
[1779111625608,35.76,76947.93,0.0,-0.78548,0.00015,15.60929]
[1779111627623,35.76,76935.67,0.0,-0.78735,0.00015,15.52757]
[1779111629636,35.76,76943.18,0.0,-0.78621,0.00015,15.57769]
[1779111630643,35.76,76952.26,0.0,-0.78482,0.00015,15.6381]
[1779111633668,35.76,76941.58,0.0,-0.7865,0.00015,15.56173]
[1779111634671,35.76,76934.5,0.0,-0.78758,0.00015,15.51447]
[1779111639714,35.76,76923.62,0.0,-0.78923,0.00015,15.44163]
[1779111640714,35.76,76920.96,0.0,-0.78963,0.00015,15.42397]
[1779111642728,35.76,76910.07,0.0,-0.79127,0.00015,15.35093]
[1779111643736,35.76,76906.6,0.0,-0.79179,0.00015,15.32771]
[1779111645750,35.76,76897.01,0.0,-0.79322,0.00015,15.26331]
[1779111646757,35.76,76889.26,0.0,-0.79438,0.00015,15.21113]
[1779111649789,35.76,76875.46,0.0,-0.79642,0.00015,15.11814]
[1779111650793,35.76,76863.65,0.0,-0.79817,0.00015,15.03822]
[1779111651801,35.76,76850.94,0.0,-0.80003,0.00015,14.9523]
[1779111652803,35.76,76842.45,0.0,-0.80127,0.00015,14.89479]
[1779111653810,35.76,76833.96,0.0,-0.80251,0.00015,14.83728]
[1779111657838,35.77,76856.57,0.0,-0.79918,0.00015,14.99168]
[1779111658845,35.77,76865.14,0.0,-0.79792,0.00015,15.04986]
[1779111659851,35.77,76873.46,0.0,-0.79668,0.00015,15.10629]
[1779111661865,35.77,76887.08,0.0,-0.79465,0.00015,15.19855]
[1779111662309,35.77,76896.65,0.0,-0.79323,0.00015,15.26299]
[1779111662872,35.77,76896.65,0.0,-0.79322,0.00015,15.26321]
[1779111663885,35.77,76905.78,0.0,-0.79185,0.00015,15.32473]
[1779111666904,35.77,76896.97,0.0,-0.79317,0.00015,15.26565]
[1779111668919,35.77,76888.25,0.0,-0.79447,0.00015,15.20708]
[1779111669925,35.77,76881.19,0.0,-0.79551,0.00015,15.15957]
[1779111674960,35.77,76881.96,0.0,-0.79539,0.00015,15.16521]
[1779111679996,35.77,76880.75,0.0,-0.79556,0.00015,15.15732]
[1779111681002,35.77,76872.39,0.0,-0.7968,0.00015,15.10091]
[1779111682452,35.77,76877.61,0.0,-0.79602,0.00015,15.13635]
[1779111684025,35.77,76868.93,0.0,-0.7973,0.00015,15.07792]
[1779111685030,35.78,76871.37,0.0,-0.79694,0.00015,15.09458]
[1779111686037,35.78,76877.35,0.0,-0.79605,0.00015,15.13511]
[1779111688051,35.78,76883.79,0.0,-0.79509,0.00015,15.17876]
[1779111689057,35.78,76898.74,0.0,-0.79286,0.00015,15.27951]
[1779111690067,35.78,76897.0,0.0,-0.79312,0.00015,15.26792]
[1779111692522,35.78,76891.13,0.0,-0.79404,0.00015,15.22332]
[1779111694094,35.78,76881.37,0.0,-0.79549,0.00015,15.15746]
[1779111695101,35.78,76878.99,0.0,-0.79585,0.00015,15.14145]
[1779111700135,35.78,76871.22,0.0,-0.79699,0.00015,15.08933]
[1779111702593,35.78,76866.01,0.0,-0.79775,0.00015,15.0544]
[1779111708193,35.78,76866.35,0.0,-0.79768,0.00015,15.05751]
[1779111710206,35.78,76854.94,0.0,-0.79935,0.00015,14.9806]
[1779111711213,35.78,76848.95,0.0,-0.80023,0.00015,14.94026]
[1779111712668,35.78,76860.95,0.0,-0.79846,0.00015,15.02186]
[1779111714235,35.79,76855.22,0.0,-0.79929,0.00015,14.98353]
[1779111715240,35.79,76850.72,0.0,-0.79994,0.00015,14.9533]
[1779111718262,35.79,76836.86,0.0,-0.80195,0.00015,14.85992]
[1779111719268,35.79,76830.47,0.0,-0.80288,0.00015,14.81662]
[1779111720288,35.79,76828.69,0.0,-0.80314,0.00015,14.80469]
[1779111721295,35.79,76835.08,0.0,-0.8022,0.00015,14.84835]
[1779111722739,35.79,76807.68,0.0,-0.80616,0.00014,14.66209]
[1779111723300,35.79,76807.41,0.0,-0.8062,0.00014,14.66023]
[1779111724308,35.79,76794.7,0.0,-0.80802,0.00014,14.57362]
[1779111725316,35.79,76788.74,0.0,-0.80886,0.00014,14.53315]
[1779111726377,35.79,76786.88,0.0,-0.80912,0.00014,14.52077]
[1779111729392,35.8,76776.95,0.0,-0.81051,0.00014,14.45401]
[1779111730400,35.8,76773.76,0.0,-0.81095,0.00014,14.4326]
[1779111735436,35.81,76770.24,0.0,-0.8114,0.00014,14.41058]
[1779111736443,35.81,76764.12,0.0,-0.81226,0.00014,14.369]
[1779111737450,35.81,76765.73,0.0,-0.81203,0.00014,14.38044]
[1779111739465,35.81,76770.87,0.0,-0.81128,0.00014,14.41658]
[1779111741560,35.81,76776.35,0.0,-0.81048,0.00014,14.45509]
[1779111742903,35.82,76751.43,0.0,-0.81398,0.00014,14.28511]
[1779111744511,35.83,76746.26,0.0,-0.8146,0.00014,14.25441]
[1779111745518,35.85,76743.57,0.0,-0.81487,0.00014,14.24115]
[1779111746543,35.86,76749.38,0.0,-0.81395,0.00014,14.28636]
[1779111747532,35.86,76755.93,0.0,-0.81302,0.00014,14.33171]
[1779111748539,35.87,76753.47,0.0,-0.81335,0.00014,14.3153]
[1779111749548,35.87,76741.12,0.0,-0.81507,0.00014,14.23112]
[1779111750557,35.87,76736.95,0.0,-0.81564,0.00014,14.20294]
[1779111753575,35.89,76739.51,0.0,-0.81522,0.00014,14.22087]
[1779111757609,35.89,76751.82,0.0,-0.81346,0.00014,14.30692]
[1779111758615,35.89,76761.56,0.0,-0.81208,0.00014,14.37423]
[1779111759623,35.89,76765.64,0.0,-0.81149,0.00014,14.4027]
[1779111761637,35.9,76760.62,0.0,-0.81218,0.00014,14.3695]
[1779111763661,35.9,76754.71,0.0,-0.81299,0.00014,14.33011]
[1779111765667,35.9,76749.41,0.0,-0.81371,0.00014,14.29488]
[1779111767682,35.91,76750.9,0.0,-0.81347,0.00014,14.3063]
[1779111768688,35.91,76755.99,0.0,-0.81275,0.00014,14.34169]
[1779111771708,35.91,76750.92,0.0,-0.81342,0.00014,14.30863]
[1779111774733,35.92,76756.32,0.0,-0.81264,0.00014,14.34698]
[1779111777758,35.92,76767.02,0.0,-0.8111,0.00014,14.42141]
[1779111778761,35.92,76770.08,0.0,-0.81066,0.00014,14.44263]
[1779111780776,35.93,76763.62,0.0,-0.81156,0.00014,14.39922]
[1779111782803,35.93,76765.15,0.0,-0.81133,0.00014,14.41047]
[1779111783798,35.93,76783.11,0.0,-0.80876,0.00014,14.53386]
[1779111784807,35.93,76800.93,0.0,-0.80622,0.00014,14.6551]
[1779111785813,35.93,76805.25,0.0,-0.80559,0.00014,14.68483]
[1779111787828,35.94,76820.4,0.0,-0.8034,0.00014,14.78824]
[1779111788836,35.94,76817.78,0.0,-0.80377,0.00014,14.77093]
[1779111790848,35.94,76802.97,0.0,-0.8059,0.00014,14.67047]
[1779111791855,35.94,76805.04,0.0,-0.80559,0.00014,14.68486]
[1779111794878,35.94,76811.31,0.0,-0.80467,0.00014,14.72834]
[1779111796890,35.94,76813.79,0.0,-0.8043,0.00014,14.74567]
[1779111799915,35.95,76820.66,0.0,-0.80329,0.00014,14.79303]
[1779111800922,35.95,76827.5,0.0,-0.8023,0.00014,14.83952]
[1779111801928,35.95,76828.91,0.0,-0.80209,0.00014,14.84919]
[1779111806963,35.95,76832.12,0.0,-0.80161,0.00015,14.87162]
[1779111807969,35.95,76825.97,0.0,-0.8025,0.00014,14.83011]
[1779111809983,35.95,76822.06,0.0,-0.80306,0.00014,14.80393]
[1779111811998,35.95,76813.54,0.0,-0.80433,0.00014,14.74132]
[1779111814013,35.95,76815.79,0.0,-0.804,0.00014,14.75691]
[1779111816053,35.95,76814.85,0.0,-0.80413,0.00014,14.75089]
[1779111817043,35.95,76831.97,0.0,-0.80164,0.00015,14.86722]
[1779111818048,35.95,76863.94,0.0,-0.79697,0.00015,15.08277]
[1779111819058,35.95,76871.48,0.0,-0.79585,0.00015,15.13364]
[1779111822077,35.96,76864.72,0.0,-0.79685,0.00015,15.08844]
[1779111823487,35.96,76868.02,0.0,-0.79635,0.00015,15.11094]
[1779111825104,35.96,76872.52,0.0,-0.79568,0.00015,15.1415]
[1779111828132,35.96,76883.01,0.0,-0.79412,0.00015,15.21204]
[1779111829159,35.96,76924.02,0.0,-0.78799,0.00015,15.4857]
[1779111830172,35.96,76959.89,0.0,-0.78254,0.00015,15.7231]
[1779111831166,35.96,76980.57,0.0,-0.77936,0.00015,15.85932]
[1779111832174,35.96,76992.47,0.0,-0.77751,0.00015,15.93734]
[1779111837229,35.96,77012.29,0.0,-0.77443,0.00016,16.06641]
[1779111838231,35.96,77032.42,0.0,-0.77128,0.00016,16.19695]
[1779111840262,35.96,77026.04,0.0,-0.77229,0.00016,16.15553]
[1779111842259,35.96,77049.1,0.0,-0.76865,0.00016,16.3043]
[1779111843644,35.96,77027.94,0.0,-0.772,0.00016,16.16748]
[1779111844276,35.96,77027.94,0.0,-0.772,0.00016,16.16747]
[1779111847297,35.96,77014.8,0.0,-0.77406,0.00016,16.08194]
[1779111848303,35.96,77004.1,0.0,-0.77573,0.00016,16.01221]
[1779111849315,35.96,76988.02,0.0,-0.77823,0.00015,15.90718]
[1779111850321,35.96,76980.43,0.0,-0.7794,0.00015,15.85744]
[1779111851327,35.96,76973.01,0.0,-0.78055,0.00015,15.8086]
[1779111852333,35.95,76967.73,0.0,-0.78136,0.00015,15.7738]
[1779111853718,35.95,76933.23,0.0,-0.78662,0.00015,15.54579]
[1779111854348,35.95,76933.23,0.0,-0.78662,0.00015,15.54582]
[1779111855356,35.95,76927.57,0.0,-0.78748,0.00015,15.50833]
[1779111857368,35.95,76913.22,0.0,-0.78964,0.00015,15.41259]
[1779111859402,35.95,76906.44,0.0,-0.79067,0.00015,15.36708]
[1779111860393,35.95,76900.0,0.0,-0.79164,0.00015,15.32393]
[1779111862409,35.95,76890.15,0.0,-0.79311,0.00015,15.25771]
[1779111863793,35.95,76869.17,0.0,-0.79623,0.00015,15.11675]
[1779111864420,35.95,76869.17,0.0,-0.79623,0.00015,15.11653]
[1779111868448,35.95,76874.68,0.0,-0.79543,0.00015,15.15316]
[1779111873868,35.95,76846.73,0.0,-0.79959,0.00015,14.95946]
[1779111874490,35.95,76846.84,0.0,-0.79958,0.00015,14.96017]
[1779111875497,35.95,76840.5,0.0,-0.8005,0.00015,14.91742]
[1779111878518,35.95,76846.27,0.0,-0.79966,0.00015,14.95642]
[1779111881539,35.95,76840.74,0.0,-0.80047,0.00015,14.91896]
[1779111882552,35.95,76835.71,0.0,-0.8012,0.00015,14.88494]
[1779111883941,35.95,76814.9,0.0,-0.80421,0.00014,14.74413]
[1779111884564,35.95,76814.9,0.0,-0.80421,0.00014,14.74413]
[1779111885572,35.95,76809.48,0.0,-0.80499,0.00014,14.70741]
[1779111889601,35.95,76788.62,0.0,-0.80797,0.00014,14.56594]
[1779111890607,35.95,76778.46,0.0,-0.80941,0.00014,14.49696]
[1779111891614,35.95,76770.95,0.0,-0.81047,0.00014,14.44603]
[1779111892621,35.95,76776.38,0.0,-0.8097,0.00014,14.48328]
[1779111895643,35.95,76765.6,0.0,-0.81121,0.00014,14.41021]
[1779111896649,35.95,76748.91,0.0,-0.81355,0.00014,14.29651]
[1779111897656,35.95,76742.49,0.0,-0.81444,0.00014,14.25307]
[1779111899672,35.96,76753.92,0.0,-0.81282,0.00014,14.33201]
[1779111904100,35.96,76725.5,0.0,-0.81676,0.00014,14.13884]
[1779111904742,35.96,76725.62,0.0,-0.81674,0.00014,14.13998]
[1779111906766,35.96,76703.09,0.0,-0.81984,0.00014,13.98554]
[1779111907761,35.96,76694.45,0.0,-0.821,0.00014,13.92729]
[1779111908770,35.97,76660.31,0.0,-0.82561,0.00013,13.69336]
[1779111909778,35.97,76650.98,0.0,-0.82685,0.00013,13.62995]
[1779111911791,35.97,76644.96,0.0,-0.82762,0.00013,13.58975]
[1779111914816,35.98,76647.65,0.0,-0.82723,0.00013,13.6099]
[1779111916831,35.98,76641.92,0.0,-0.82798,0.00013,13.57127]
[1779111918843,35.98,76657.14,0.0,-0.82593,0.00013,13.67705]
[1779111919851,35.98,76666.51,0.0,-0.82466,0.00013,13.74186]
[1779111920858,35.98,76673.29,0.0,-0.82374,0.00014,13.78879]
[1779111922940,35.98,76679.93,0.0,-0.82283,0.00014,13.83489]
[1779111924274,35.99,76714.82,0.0,-0.81805,0.00014,14.07482]
[1779111924899,35.99,76715.77,0.0,-0.8179,0.00014,14.08195]
[1779111925909,35.99,76735.46,0.0,-0.81516,0.00014,14.21731]
[1779111926914,35.99,76744.43,0.0,-0.81391,0.00014,14.27859]
[1779111927921,35.99,76745.88,0.0,-0.81369,0.00014,14.28929]
[1779111932959,36.0,76741.46,0.0,-0.81432,0.00014,14.25578]
[1779111934973,36.0,76733.27,0.0,-0.81545,0.00014,14.20045]
[1779111936991,36.0,76734.78,0.0,-0.81522,0.00014,14.21165]
[1779111939005,36.01,76740.05,0.0,-0.81447,0.00014,14.24844]
[1779111940015,36.01,76747.82,0.0,-0.81338,0.00014,14.3019]
[1779111941020,36.01,76750.02,0.0,-0.81306,0.00014,14.31727]
[1779111942027,36.01,76744.5,0.0,-0.81382,0.00014,14.27995]
[1779111944049,36.01,76765.97,0.0,-0.81079,0.00014,14.42718]
[1779111945056,36.01,76783.62,0.0,-0.80829,0.00014,14.54757]
[1779111946066,36.01,76792.42,0.0,-0.80703,0.00014,14.60767]
[1779111947077,36.01,76797.81,0.0,-0.80625,0.00014,14.64455]
[1779111948089,36.02,76815.38,0.0,-0.80372,0.00014,14.7638]
[1779111949089,36.02,76826.87,0.0,-0.80205,0.00014,14.84185]
[1779111950101,36.02,76841.27,0.0,-0.79995,0.00015,14.93928]
[1779111951107,36.02,76851.7,0.0,-0.79843,0.00015,15.00968]
[1779111952109,36.02,76861.45,0.0,-0.79699,0.00015,15.07533]
[1779111953118,36.02,76865.3,0.0,-0.79643,0.00015,15.10122]
[1779111955132,36.02,76875.35,0.0,-0.79494,0.00015,15.16879]
[1779111956137,36.02,76885.48,0.0,-0.79344,0.00015,15.23667]
[1779111957144,36.02,76884.12,0.0,-0.79364,0.00015,15.22761]
[1779111959159,36.02,76902.91,0.0,-0.79083,0.00015,15.35331]
[1779111960166,36.02,76910.47,0.0,-0.7897,0.00015,15.40374]
[1779111961173,36.02,76901.91,0.0,-0.79098,0.00015,15.34662]
[1779111962188,36.02,76886.81,0.0,-0.79323,0.00015,15.24574]
[1779111963200,36.02,76882.23,0.0,-0.79392,0.00015,15.21502]
[1779111965248,36.02,76880.74,0.0,-0.79414,0.00015,15.20493]
[1779111966226,36.02,76891.67,0.0,-0.79251,0.00015,15.27802]
[1779111967237,36.02,76892.75,0.0,-0.79236,0.00015,15.28508]
[1779111968242,36.02,76885.09,0.0,-0.7935,0.00015,15.23377]
[1779111970281,36.02,76830.33,0.0,-0.80154,0.00015,14.86587]
[1779111971277,36.02,76781.96,0.0,-0.80848,0.00014,14.53835]
[1779111972282,36.02,76789.63,0.0,-0.80738,0.00014,14.59075]
[1779111975303,36.02,76782.35,0.0,-0.8084,0.00014,14.54192]
[1779111978323,36.02,76777.09,0.0,-0.80914,0.00014,14.50667]
[1779111981346,36.03,76771.43,0.0,-0.80993,0.00014,14.46858]
[1779111982352,36.03,76777.12,0.0,-0.80912,0.00014,14.50738]
[1779111983359,36.03,76785.29,0.0,-0.80796,0.00014,14.56292]
[1779111984368,36.03,76791.07,0.0,-0.80714,0.00014,14.60215]
[1779111985373,36.03,76784.93,0.0,-0.80801,0.00014,14.56053]
[1779111987388,36.03,76777.78,0.0,-0.80902,0.00014,14.51215]
[1779111992427,36.03,76764.02,0.0,-0.811,0.00014,14.41417]
[1779111994858,36.03,76772.54,0.0,-0.80979,0.00014,14.47241]
[1779111997484,36.03,76780.68,0.0,-0.80863,0.00014,14.52818]
[1779111999478,36.03,76786.94,0.0,-0.80773,0.00014,14.57117]
[1779112002501,36.03,76793.06,0.0,-0.80684,0.00014,14.61332]
[1779112003507,36.03,76798.43,0.0,-0.80607,0.00014,14.64986]
[1779112004928,36.03,76790.2,0.0,-0.80725,0.00014,14.5941]
[1779112007535,36.04,76784.4,0.0,-0.80807,0.00014,14.55497]
[1779112011563,36.04,76792.3,0.0,-0.80693,0.00014,14.60913]
[1779112012570,36.04,76799.42,0.0,-0.80591,0.00014,14.65758]
[1779112015008,36.04,76806.82,0.0,-0.80484,0.00014,14.70812]
[1779112015593,36.04,76806.82,0.0,-0.80484,0.00014,14.70829]
[1779112020628,36.04,76804.08,0.0,-0.80522,0.00014,14.69024]
[1779112023649,36.04,76811.42,0.0,-0.80416,0.00014,14.74024]
[1779112025137,36.04,76821.36,0.0,-0.80272,0.00014,14.80747]
[1779112026669,36.04,76823.5,0.0,-0.80241,0.00014,14.82213]
[1779112031709,36.05,76830.76,0.0,-0.80134,0.00015,14.87182]
[1779112032717,36.05,76824.83,0.0,-0.8022,0.00014,14.83193]
[1779112033724,36.05,76815.86,0.0,-0.80349,0.00014,14.77153]
[1779112035206,36.05,76799.32,0.0,-0.80587,0.00014,14.65959]
[1779112035745,36.05,76799.32,0.0,-0.80587,0.00014,14.65959]
[1779112036750,36.05,76789.46,0.0,-0.80727,0.00014,14.59284]
[1779112038763,36.05,76797.16,0.0,-0.80616,0.00014,14.6455]
[1779112039771,36.05,76805.04,0.0,-0.80503,0.00014,14.69901]
[1779112041785,36.05,76814.8,0.0,-0.80362,0.00014,14.76526]
[1779112042792,36.05,76834.04,0.0,-0.80084,0.00015,14.89525]
[1779112043809,36.05,76841.86,0.0,-0.7997,0.00015,14.94804]
[1779112045284,36.05,76858.97,0.0,-0.79719,0.00015,15.06319]
[1779112045814,36.05,76859.75,0.0,-0.79707,0.00015,15.06856]
[1779112046825,36.05,76871.14,0.0,-0.79539,0.00015,15.14501]
[1779112047830,36.05,76869.99,0.0,-0.79556,0.00015,15.13735]
[1779112048839,36.05,76863.26,0.0,-0.79655,0.00015,15.09226]
[1779112049846,36.05,76856.8,0.0,-0.7975,0.00015,15.04897]
[1779112050854,36.05,76860.03,0.0,-0.79702,0.00015,15.07072]
[1779112051860,36.05,76871.02,0.0,-0.79545,0.00015,15.13935]
[1779112052870,36.05,76879.05,0.0,-0.79427,0.00015,15.19305]
[1779112053877,36.05,76882.14,0.0,-0.79381,0.00015,15.21364]
[1779112055353,36.05,76888.51,0.0,-0.79287,0.00015,15.2561]
[1779112056898,36.05,76884.89,0.0,-0.79341,0.00015,15.2317]
[1779112057905,36.05,76879.31,0.0,-0.79424,0.00015,15.19433]
[1779112059921,36.05,76876.98,0.0,-0.79458,0.00015,15.17866]
[1779112065434,36.05,76875.49,0.0,-0.79481,0.00015,15.16843]
[1779112071004,36.05,76876.62,0.0,-0.79465,0.00015,15.17577]
[1779112073020,36.05,76886.53,0.0,-0.79318,0.00015,15.24192]
[1779112074026,36.05,76891.18,0.0,-0.79249,0.00015,15.27285]
[1779112076041,36.05,76890.69,0.0,-0.79257,0.00015,15.2693]
[1779112079063,36.05,76908.97,0.0,-0.78985,0.00015,15.39077]
[1779112080073,36.05,76910.3,0.0,-0.78965,0.00015,15.39943]
[1779112085115,36.04,76912.7,0.0,-0.78931,0.00015,15.41486]
[1779112086119,36.04,76923.38,0.0,-0.7877,0.00015,15.48571]
[1779112087126,36.04,76929.1,0.0,-0.78684,0.00015,15.5235]
[1779112091154,36.04,76937.64,0.0,-0.78556,0.00015,15.57949]
[1779112092165,36.04,76938.93,0.0,-0.78537,0.00015,15.58782]
[1779112094176,36.04,76952.36,0.0,-0.78333,0.00015,15.67623]
[1779112095189,36.04,76956.63,0.0,-0.78268,0.00015,15.70429]
[1779112096192,36.04,76944.24,0.0,-0.78457,0.00015,15.62233]
[1779112097199,36.04,76931.39,0.0,-0.78653,0.00015,15.5371]
[1779112098206,36.04,76933.22,0.0,-0.78626,0.00015,15.54905]
[1779112103241,36.03,76929.94,0.0,-0.78678,0.00015,15.52626]
[1779112108276,36.03,76936.06,0.0,-0.78588,0.00015,15.56563]
[1779112109283,36.03,76937.26,0.0,-0.7857,0.00015,15.57326]
[1779112110290,36.03,76928.69,0.0,-0.78701,0.00015,15.51625]
[1779112111297,36.03,76918.87,0.0,-0.78854,0.00015,15.44589]
[1779112112304,36.03,76920.93,0.0,-0.78823,0.00015,15.45945]
[1779112115325,36.03,76913.87,0.0,-0.78931,0.00015,15.41204]
[1779112116332,36.03,76907.5,0.0,-0.79027,0.00015,15.36951]
[1779112118346,36.02,76902.28,0.0,-0.79105,0.00015,15.33452]
[1779112119353,36.02,76908.54,0.0,-0.79012,0.00015,15.37609]
[1779112120360,36.02,76913.84,0.0,-0.78932,0.00015,15.41124]
[1779112122374,36.02,76917.91,0.0,-0.78872,0.00015,15.43806]
[1779112124387,36.02,76911.83,0.0,-0.78964,0.00015,15.39735]
[1779112125418,36.02,76906.5,0.0,-0.79044,0.00015,15.36175]
[1779112126404,36.02,76904.26,0.0,-0.79078,0.00015,15.34673]
[1779112127410,36.02,76895.88,0.0,-0.79204,0.00015,15.29063]
[1779112128418,36.02,76884.51,0.0,-0.79373,0.00015,15.2145]
[1779112129423,36.02,76878.95,0.0,-0.79456,0.00015,15.1772]
[1779112131448,36.02,76878.08,0.0,-0.79469,0.00015,15.17127]
[1779112136472,36.02,76890.83,0.0,-0.7928,0.00015,15.25634]
[1779112137478,36.02,76900.94,0.0,-0.7913,0.00015,15.32372]
[1779112138486,36.02,76901.34,0.0,-0.79124,0.00015,15.32625]
[1779112140499,36.02,76896.02,0.0,-0.79204,0.00015,15.29041]
[1779112141507,36.02,76887.58,0.0,-0.7933,0.00015,15.23388]
[1779112142514,36.01,76890.16,0.0,-0.79292,0.00015,15.25099]
[1779112143521,36.01,76896.01,0.0,-0.79205,0.00015,15.2899]
[1779112144527,36.01,76906.47,0.0,-0.79049,0.00015,15.35953]
[1779112145535,36.01,76911.37,0.0,-0.78976,0.00015,15.39197]
[1779112148557,36.01,76904.98,0.0,-0.79074,0.00015,15.34848]
[1779112151578,36.01,76910.34,0.0,-0.78995,0.00015,15.38371]
[1779112154599,36.01,76913.9,0.0,-0.78944,0.00015,15.40647]
[1779112156119,36.0,76927.12,0.0,-0.78745,0.00015,15.49409]
[1779112157619,36.0,76930.23,0.0,-0.78698,0.00015,15.51445]
[1779112162654,36.0,76927.8,0.0,-0.78737,0.00015,15.49753]
[1779112167690,36.0,76925.97,0.0,-0.78767,0.00015,15.48431]
[1779112169705,35.99,76918.8,0.0,-0.7888,0.00015,15.43463]
[1779112171718,35.99,76924.51,0.0,-0.788,0.00015,15.46705]
[1779112173733,35.99,76929.92,0.0,-0.78719,0.00015,15.5025]
[1779112174739,35.99,76936.32,0.0,-0.78623,0.00015,15.54464]
[1779112179774,35.98,76936.31,0.0,-0.78626,0.00015,15.5432]
[1779112181789,35.98,76930.38,0.0,-0.78717,0.00015,15.50344]
[1779112182796,35.98,76921.47,0.0,-0.78853,0.00015,15.4438]
[1779112183802,35.98,76910.86,0.0,-0.79013,0.00015,15.3728]
[1779112184810,35.98,76901.7,0.0,-0.79151,0.00015,15.31139]
[1779112189845,35.97,76896.23,0.0,-0.79236,0.00015,15.27381]
[1779112192865,35.97,76889.96,0.0,-0.7933,0.00015,15.23127]
[1779112194879,35.97,76882.68,0.0,-0.79439,0.00015,15.18234]
[1779112196415,35.97,76876.81,0.0,-0.79526,0.00015,15.14295]
[1779112197900,35.97,76871.29,0.0,-0.79608,0.00015,15.10566]
[1779112202936,35.97,76873.92,0.0,-0.7957,0.00015,15.12312]
[1779112206505,35.97,76891.89,0.0,-0.79304,0.00015,15.24313]
[1779112207994,35.96,76902.7,0.0,-0.79143,0.00015,15.31505]
[1779112213029,35.96,76898.5,0.0,-0.79208,0.00015,15.28629]
[1779112216575,35.96,76875.77,0.0,-0.79546,0.00015,15.13381]
[1779112217057,35.96,76875.77,0.0,-0.79547,0.00015,15.13372]
[1779112219072,35.96,76869.26,0.0,-0.79643,0.00015,15.09004]
[1779112220092,35.96,76860.99,0.0,-0.79764,0.00015,15.03444]
[1779112221090,35.96,76859.65,0.0,-0.79784,0.00015,15.02535]
[1779112222097,35.96,76849.51,0.0,-0.79933,0.00015,14.95691]
[1779112224111,35.96,76839.85,0.0,-0.80075,0.00015,14.89162]
[1779112225118,35.96,76838.21,0.0,-0.80099,0.00015,14.88044]
[1779112226652,35.96,76849.5,0.0,-0.79934,0.00015,14.95658]
[1779112232167,35.96,76860.5,0.0,-0.79778,0.00015,15.02512]
[1779112233174,35.96,76872.35,0.0,-0.79604,0.00015,15.10478]
[1779112234181,35.96,76878.61,0.0,-0.79512,0.00015,15.14667]
[1779112236195,35.96,76877.81,0.0,-0.79524,0.00015,15.14096]
[1779112237202,35.96,76885.31,0.0,-0.79413,0.00015,15.19102]
[1779112238209,35.96,76896.56,0.0,-0.79246,0.00015,15.26632]
[1779112239216,35.95,76898.57,0.0,-0.79216,0.00015,15.2796]
[1779112244251,35.95,76894.97,0.0,-0.79272,0.00015,15.25474]
[1779112248286,35.95,76901.05,0.0,-0.79183,0.00015,15.29468]
[1779112249292,35.95,76912.04,0.0,-0.79018,0.00015,15.36804]
[1779112250298,35.95,76923.13,0.0,-0.78851,0.00015,15.44189]
[1779112251306,35.95,76923.53,0.0,-0.78845,0.00015,15.44447]
[1779112252313,35.95,76929.98,0.0,-0.78748,0.00015,15.48713]
[1779112255342,35.95,76948.4,0.0,-0.78469,0.00015,15.60885]
[1779112256348,35.95,76962.23,0.0,-0.78258,0.00015,15.70008]
[1779112257355,35.95,76954.41,0.0,-0.78378,0.00015,15.6483]
[1779112258359,35.95,76945.08,0.0,-0.78521,0.00015,15.58651]
[1779112262390,35.95,76954.25,0.0,-0.78382,0.00015,15.64691]
[1779112263395,35.94,76959.14,0.0,-0.78308,0.00015,15.67886]
[1779112266417,35.94,76964.52,0.0,-0.78226,0.00015,15.71393]
[1779112271452,35.91,76965.23,0.0,-0.78238,0.00015,15.70933]
[1779112272458,35.91,76952.93,0.0,-0.78426,0.00015,15.62787]
[1779112275478,35.91,76961.47,0.0,-0.78297,0.00015,15.68378]
[1779112278501,35.9,76950.52,0.0,-0.78471,0.00015,15.60857]
[1779112283535,35.89,76949.95,0.0,-0.78482,0.00015,15.60392]
[1779112287563,35.89,76944.86,0.0,-0.78562,0.00015,15.56896]
[1779112292597,35.88,76940.07,0.0,-0.78643,0.00015,15.53076]
[1779112297633,35.88,76941.0,0.0,-0.78632,0.00015,15.53566]
[1779112300656,35.88,76946.02,0.0,-0.78557,0.00015,15.56817]
[1779112302669,35.87,76940.83,0.0,-0.78638,0.00015,15.53314]
[1779112307711,35.87,76939.17,0.0,-0.78666,0.00015,15.52081]
[1779112309718,35.87,76924.06,0.0,-0.78896,0.00015,15.4196]
[1779112310723,35.87,76917.97,0.0,-0.78988,0.00015,15.37895]
[1779112315759,35.86,76913.09,0.0,-0.79065,0.00015,15.34505]
[1779112316766,35.86,76905.47,0.0,-0.79179,0.00015,15.29406]
[1779112317773,35.86,76905.2,0.0,-0.79184,0.00015,15.29207]
[1779112322809,35.86,76913.87,0.0,-0.79056,0.00015,15.34885]
[1779112324837,35.86,76922.18,0.0,-0.78932,0.00015,15.40412]
[1779112327368,35.86,76926.86,0.0,-0.78862,0.00015,15.43479]
[1779112331879,35.85,76917.59,0.0,-0.79004,0.00015,15.37199]
[1779112332886,35.85,76908.01,0.0,-0.79148,0.00015,15.3079]
[1779112333893,35.85,76906.15,0.0,-0.79177,0.00015,15.29511]
[1779112334899,35.85,76899.15,0.0,-0.79282,0.00015,15.24793]
[1779112335907,35.85,76904.28,0.0,-0.79206,0.00015,15.28203]
[1779112337436,35.85,76916.05,0.0,-0.7903,0.00015,15.36054]
[1779112338929,35.85,76921.17,0.0,-0.78953,0.00015,15.39456]
[1779112339936,35.85,76923.59,0.0,-0.78918,0.00015,15.41019]
[1779112341952,35.84,76933.43,0.0,-0.7877,0.00015,15.47536]
[1779112347508,35.84,76957.43,0.0,-0.78407,0.00015,15.63393]
[1779112347994,35.84,76957.43,0.0,-0.78407,0.00015,15.63372]
[1779112353029,35.84,76963.76,0.0,-0.78316,0.00015,15.66999]
[1779112357577,35.84,76953.8,0.0,-0.78471,0.00015,15.60326]
[1779112359069,35.83,76954.25,0.0,-0.78465,0.00015,15.60572]
[1779112361083,35.83,76948.74,0.0,-0.7855,0.00015,15.56867]
[1779112362090,35.83,76938.39,0.0,-0.78709,0.00015,15.49951]
[1779112363098,35.83,76942.48,0.0,-0.78647,0.00015,15.52649]
[1779112368132,35.83,76943.43,0.0,-0.78636,0.00015,15.53144]
[1779112371154,35.82,76949.52,0.0,-0.78545,0.00015,15.57103]
[1779112373167,35.82,76943.23,0.0,-0.78643,0.00015,15.52854]
[1779112376188,35.82,76935.22,0.0,-0.78766,0.00015,15.47433]
[1779112377722,35.82,76934.92,0.0,-0.78771,0.00015,15.4721]
[1779112380215,35.81,76928.22,0.0,-0.78875,0.00015,15.42673]
[1779112384250,35.81,76944.66,0.0,-0.78626,0.00015,15.53576]
[1779112385258,35.81,76956.59,0.0,-0.78444,0.00015,15.61487]
[1779112386278,35.81,76956.11,0.0,-0.78452,0.00015,15.61144]
[1779112390303,35.81,76949.43,0.0,-0.78557,0.00015,15.56601]
[1779112392318,35.8,76955.65,0.0,-0.78463,0.00015,15.60672]
[1779112394332,35.8,76964.48,0.0,-0.78329,0.00015,15.66493]
[1779112395339,35.8,76970.28,0.0,-0.7824,0.00015,15.70318]
[1779112396346,35.8,76972.08,0.0,-0.78213,0.00015,15.7147]
[1779112397872,35.8,76982.5,0.0,-0.78052,0.00015,15.78354]
[1779112398360,35.8,76983.05,0.0,-0.78044,0.00015,15.78692]
[1779112402389,35.8,76991.94,0.0,-0.77909,0.00016,15.84446]
[1779112403395,35.8,76994.87,0.0,-0.77864,0.00016,15.86362]
[1779112408431,35.79,76993.08,0.0,-0.77893,0.00016,15.85117]
[1779112410445,35.79,77001.3,0.0,-0.77766,0.00016,15.9049]
[1779112411452,35.79,77006.89,0.0,-0.77684,0.00016,15.9364]
[1779112414473,35.79,77001.84,0.0,-0.77764,0.00016,15.90276]
[1779112419510,35.79,77002.43,0.0,-0.77757,0.00016,15.90581]
[1779112424545,35.78,76992.28,0.0,-0.77916,0.00016,15.83841]
[1779112425551,35.78,76986.54,0.0,-0.78006,0.00016,15.80043]
[1779112427565,35.78,76987.31,0.0,-0.77994,0.00016,15.8053]
[1779112432601,35.78,76990.51,0.0,-0.77947,0.00016,15.82523]
[1779112435622,35.77,76984.45,0.0,-0.78044,0.00015,15.78413]
[1779112437636,35.77,76994.58,0.0,-0.77887,0.00016,15.8507]
[1779112438643,35.77,76998.68,0.0,-0.77824,0.00016,15.87739]
[1779112439650,35.77,77005.15,0.0,-0.77724,0.00016,15.91959]
[1779112440659,35.77,77008.04,0.0,-0.7768,0.00016,15.93833]
[1779112444685,35.77,77014.05,0.0,-0.77588,0.00016,15.97666]
[1779112448716,35.76,77008.53,0.0,-0.77676,0.00016,15.93986]
[1779112452744,35.76,77014.16,0.0,-0.7759,0.00016,15.97602]
[1779112457778,35.76,77015.93,0.0,-0.77565,0.00016,15.98643]
[1779112462814,35.75,77015.46,0.0,-0.77575,0.00016,15.98223]
[1779112463821,35.75,77003.34,0.0,-0.77766,0.00016,15.90223]
[1779112467848,35.75,77016.63,0.0,-0.7756,0.00016,15.98867]
[1779112469863,35.74,77026.55,0.0,-0.7741,0.00016,16.05113]
[1779112473896,35.7,77030.59,0.0,-0.77378,0.00016,16.06167]
[1779112474900,35.69,77039.13,0.0,-0.7725,0.00016,16.11456]
[1779112475905,35.69,77047.06,0.0,-0.77124,0.00016,16.16626]
[1779112476912,35.68,77054.08,0.0,-0.77017,0.00016,16.21035]
[1779112477919,35.67,77061.98,0.0,-0.76894,0.00016,16.26042]
[1779112478927,35.67,77078.47,0.0,-0.7663,0.00016,16.36701]
[1779112479939,35.67,77085.39,0.0,-0.76519,0.00016,16.41148]
[1779112480944,35.67,77074.35,0.0,-0.76697,0.00016,16.33997]
[1779112481948,35.67,77061.57,0.0,-0.76902,0.00016,16.25702]
[1779112482955,35.67,77052.72,0.0,-0.77043,0.00016,16.19952]
[1779112483962,35.66,77049.65,0.0,-0.77098,0.00016,16.1774]
[1779112487990,35.62,77038.62,0.0,-0.77299,0.00016,16.09507]
[1779112489001,35.61,77027.5,0.0,-0.77481,0.00016,16.01944]
[1779112490552,35.61,77022.16,0.0,-0.77566,0.00016,15.98412]
[1779112492023,35.61,77016.45,0.0,-0.77657,0.00016,15.94604]
[1779112494034,35.61,77012.11,0.0,-0.77726,0.00016,15.91697]
[1779112496048,35.61,77006.45,0.0,-0.77816,0.00016,15.87939]
[1779112497056,35.61,76997.39,0.0,-0.77959,0.00016,15.81892]
[1779112498063,35.61,76990.02,0.0,-0.78073,0.00016,15.77007]
[1779112499071,35.61,76989.86,0.0,-0.78076,0.00016,15.76874]
[1779112500626,35.6,76989.33,0.0,-0.78086,0.00016,15.76482]
[1779112503098,35.6,76995.09,0.0,-0.77998,0.00016,15.8024]
[1779112504115,35.6,76986.01,0.0,-0.78139,0.00016,15.74191]
[1779112505120,35.59,76977.26,0.0,-0.7828,0.00015,15.68169]
[1779112506128,35.59,76969.62,0.0,-0.78398,0.00015,15.63077]
[1779112507135,35.59,76974.08,0.0,-0.78329,0.00015,15.66037]
[1779112508146,35.59,76974.91,0.0,-0.78317,0.00015,15.66582]
[1779112510700,35.59,76942.17,0.0,-0.78821,0.00015,15.44627]
[1779112511167,35.58,76942.17,0.0,-0.78827,0.00015,15.44362]
[1779112516199,35.58,76939.75,0.0,-0.78865,0.00015,15.42701]
[1779112518213,35.57,76928.89,0.0,-0.79034,0.00015,15.35243]
[1779112519220,35.57,76920.38,0.0,-0.79163,0.00015,15.29483]
[1779112520773,35.57,76905.23,0.0,-0.79392,0.00015,15.19224]
[1779112521233,35.57,76905.23,0.0,-0.79392,0.00015,15.19211]
[1779112523248,35.57,76902.24,0.0,-0.79438,0.00015,15.17173]
[1779112526273,35.57,76906.98,0.0,-0.79367,0.00015,15.2035]
[1779112527277,35.57,76917.01,0.0,-0.79216,0.00015,15.27112]
[1779112528283,35.57,76923.67,0.0,-0.79116,0.00015,15.31606]
[1779112529290,35.57,76928.07,0.0,-0.7905,0.00015,15.34524]
[1779112530843,35.57,76919.57,0.0,-0.79179,0.00015,15.28791]
[1779112531305,35.57,76919.57,0.0,-0.79185,0.00015,15.28239]
[1779112534325,35.57,76927.82,0.0,-0.79061,0.00015,15.33766]
[1779112536348,35.57,76936.45,0.0,-0.7893,0.00015,15.39548]
[1779112537355,35.57,76941.27,0.0,-0.78857,0.00015,15.42787]
[1779112542392,35.56,76941.2,0.0,-0.78858,0.00015,15.42709]
[1779112547425,35.56,76934.69,0.0,-0.78963,0.00015,15.38082]
[1779112549439,35.56,76926.25,0.0,-0.79092,0.00015,15.32386]
[1779112550983,35.55,76920.83,0.0,-0.79174,0.00015,15.28719]
[1779112552460,35.55,76926.8,0.0,-0.79084,0.00015,15.32727]
[1779112553467,35.55,76936.87,0.0,-0.78932,0.00015,15.39484]
[1779112554474,35.55,76938.9,0.0,-0.78901,0.00015,15.40832]
[1779112559509,35.53,76925.27,0.0,-0.79123,0.00015,15.31039]
[1779112564549,35.53,76920.28,0.0,-0.79199,0.00015,15.27619]
[1779112569587,35.53,76924.04,0.0,-0.79145,0.00015,15.30059]
[1779112572605,35.53,76932.74,0.0,-0.79014,0.00015,15.35883]
[1779112576637,35.52,76948.05,0.0,-0.78781,0.00015,15.46157]
[1779112577648,35.52,76956.99,0.0,-0.78644,0.00015,15.5216]
[1779112578651,35.52,76959.15,0.0,-0.78611,0.00015,15.53591]
[1779112580664,35.52,76951.17,0.0,-0.78734,0.00015,15.48197]
[1779112581676,35.51,76944.15,0.0,-0.78847,0.00015,15.43242]
[1779112582679,35.51,76944.14,0.0,-0.78852,0.00015,15.43057]
[1779112584696,35.5,76949.99,0.0,-0.78766,0.00015,15.4681]
[1779112589732,35.48,76951.55,0.0,-0.78759,0.00015,15.47158]
[1779112590735,35.47,76961.06,0.0,-0.78615,0.00015,15.53443]
[1779112591742,35.47,76958.25,0.0,-0.78663,0.00015,15.51044]
[1779112596778,35.44,76952.62,0.0,-0.78771,0.00015,15.4636]
[1779112598791,35.43,76943.04,0.0,-0.78926,0.00015,15.39562]
[1779112599797,35.43,76948.82,0.0,-0.78837,0.00015,15.43453]
[1779112600805,35.42,76953.93,0.0,-0.78762,0.00015,15.46764]
[1779112602819,35.41,76964.3,0.0,-0.78609,0.00015,15.53466]
[1779112603828,35.41,76966.73,0.0,-0.78575,0.00015,15.54938]
[1779112607858,35.39,76976.26,0.0,-0.7844,0.00016,15.60824]
[1779112608865,35.39,76980.32,0.0,-0.78377,0.00016,15.63536]
[1779112609871,35.39,76987.37,0.0,-0.78268,0.00016,15.68245]
[1779112610881,35.39,76991.49,0.0,-0.78204,0.00016,15.70982]
[1779112612895,35.39,76996.04,0.0,-0.78134,0.00016,15.74002]
[1779112617930,35.39,76995.57,0.0,-0.78142,0.00016,15.73635]
[1779112619943,35.39,76987.26,0.0,-0.78273,0.00016,15.68046]
[1779112621958,35.38,76981.85,0.0,-0.78361,0.00016,15.64252]
[1779112622965,35.37,76987.57,0.0,-0.78275,0.00016,15.67954]
[1779112624981,35.36,76986.96,0.0,-0.78293,0.00016,15.67216]
[1779112625988,35.36,76971.42,0.0,-0.78538,0.00015,15.56608]
[1779112626995,35.36,76967.14,0.0,-0.78604,0.00015,15.53722]
[1779112628002,35.36,76959.99,0.0,-0.78715,0.00015,15.48887]
[1779112629009,35.35,76956.59,0.0,-0.7877,0.00015,15.46495]
[1779112633042,35.33,76951.05,0.0,-0.78867,0.00015,15.42214]
[1779112634045,35.33,76941.71,0.0,-0.79014,0.00015,15.35728]
[1779112635052,35.33,76934.38,0.0,-0.79126,0.00015,15.30747]
[1779112636059,35.33,76934.0,0.0,-0.79132,0.00015,15.30487]
[1779112641093,35.33,76936.68,0.0,-0.79092,0.00015,15.32282]
[1779112642100,35.33,76928.29,0.0,-0.7922,0.00015,15.26578]
[1779112643107,35.33,76916.85,0.0,-0.79394,0.00015,15.18779]
[1779112644115,35.33,76918.74,0.0,-0.79365,0.00015,15.20064]
[1779112648142,35.33,76909.87,0.0,-0.795,0.00015,15.14]
[1779112649149,35.33,76901.75,0.0,-0.79622,0.00015,15.0846]
[1779112650157,35.33,76894.98,0.0,-0.79724,0.00015,15.03831]
[1779112651724,35.33,76890.41,0.0,-0.79797,0.00015,15.00198]
[1779112654184,35.33,76889.04,0.0,-0.79818,0.00015,14.99239]
[1779112657205,35.33,76896.63,0.0,-0.79704,0.00015,15.04431]
[1779112658212,35.33,76902.55,0.0,-0.79615,0.00015,15.08495]
[1779112659220,35.33,76910.62,0.0,-0.79493,0.00015,15.14016]
[1779112660226,35.33,76909.97,0.0,-0.79503,0.00015,15.13578]
[1779112661819,35.33,76891.88,0.0,-0.79775,0.00015,15.01204]
[1779112663247,35.33,76884.46,0.0,-0.79886,0.00015,14.96111]
[1779112664254,35.33,76876.21,0.0,-0.80009,0.00015,14.90446]
[1779112665261,35.33,76874.75,0.0,-0.80031,0.00015,14.89445]
[1779112670297,35.33,76876.14,0.0,-0.8001,0.00015,14.90403]
[1779112671889,35.33,76869.4,0.0,-0.8011,0.00015,14.85775]
[1779112673317,35.33,76870.57,0.0,-0.80093,0.00015,14.86589]
[1779112678352,35.33,76865.88,0.0,-0.80161,0.00015,14.83394]
[1779112681960,35.33,76860.0,0.0,-0.80248,0.00015,14.79385]
[1779112685405,35.33,76867.52,0.0,-0.80135,0.00015,14.84614]
[1779112686408,35.33,76874.84,0.0,-0.80026,0.00015,14.89659]
[1779112687417,35.33,76881.96,0.0,-0.7992,0.00015,14.94547]
[1779112688423,35.33,76890.95,0.0,-0.79786,0.00015,15.00703]
[1779112689430,35.33,76891.22,0.0,-0.79782,0.00015,15.00884]
[1779112690439,35.33,76897.95,0.0,-0.79681,0.00015,15.05487]
[1779112692037,35.33,76917.76,0.0,-0.79382,0.00015,15.19023]
[1779112692464,35.33,76927.19,0.0,-0.79239,0.00015,15.25446]
[1779112694472,35.33,76931.8,0.0,-0.79168,0.00015,15.28604]
[1779112696482,35.33,76921.38,0.0,-0.79326,0.00015,15.21511]
[1779112697490,35.33,76915.13,0.0,-0.79421,0.00015,15.17251]
[1779112698497,35.33,76913.94,0.0,-0.79439,0.00015,15.16443]
[1779112703533,35.33,76893.31,0.0,-0.79749,0.00015,15.02366]
[1779112704544,35.33,76866.48,0.0,-0.80149,0.00015,14.83957]
[1779112705552,35.33,76861.82,0.0,-0.80218,0.00015,14.80764]
[1779112706557,35.33,76874.62,0.0,-0.80028,0.00015,14.89574]
[1779112707563,35.33,76874.58,0.0,-0.80028,0.00015,14.8955]
[1779112709577,35.33,76885.45,0.0,-0.79866,0.00015,14.97009]
[1779112710584,35.33,76885.75,0.0,-0.79862,0.00015,14.97209]
[1779112715624,35.33,76881.82,0.0,-0.79925,0.00015,14.94011]
[1779112717637,35.33,76872.39,0.0,-0.80065,0.00015,14.87549]
[1779112719655,35.33,76865.05,0.0,-0.80174,0.00015,14.82513]
[1779112720662,35.33,76873.85,0.0,-0.80043,0.00015,14.88576]
[1779112722678,35.33,76880.55,0.0,-0.79943,0.00015,14.93176]
[1779112723682,35.33,76887.35,0.0,-0.79842,0.00015,14.97836]
[1779112724690,35.33,76891.02,0.0,-0.79787,0.00015,15.00351]
[1779112729728,35.33,76884.34,0.0,-0.79888,0.00015,14.95743]
[1779112731743,35.33,76878.11,0.0,-0.79981,0.00015,14.91454]
[1779112732750,35.33,76865.82,0.0,-0.80164,0.00015,14.83007]
[1779112733757,35.33,76857.05,0.0,-0.80293,0.00015,14.76975]
[1779112735771,35.33,76863.14,0.0,-0.80203,0.00015,14.81161]
[1779112736778,35.33,76869.66,0.0,-0.80107,0.00015,14.85634]
[1779112738792,35.33,76874.79,0.0,-0.8003,0.00015,14.89166]
[1779112743827,35.33,76879.05,0.0,-0.79967,0.00015,14.92102]
[1779112746849,35.33,76872.73,0.0,-0.80061,0.00015,14.87775]
[1779112751883,35.33,76875.7,0.0,-0.80017,0.00015,14.89775]
[1779112754905,35.33,76881.75,0.0,-0.79927,0.00015,14.93926]
[1779112755912,35.33,76876.74,0.0,-0.80002,0.00015,14.90494]
[1779112760951,35.33,76876.82,0.0,-0.8,0.00015,14.9057]
[1779112763975,35.33,76864.45,0.0,-0.80184,0.00015,14.82061]
[1779112765005,35.33,76856.74,0.0,-0.80298,0.00015,14.76752]
[1779112765989,35.33,76858.21,0.0,-0.80276,0.00015,14.77766]
[1779112766995,35.33,76867.56,0.0,-0.80138,0.00015,14.84208]
[1779112768001,35.33,76874.55,0.0,-0.80034,0.00015,14.89013]
[1779112772031,35.33,76869.32,0.0,-0.80116,0.00015,14.84911]
[1779112773036,35.33,76863.61,0.0,-0.80201,0.00015,14.80981]
[1779112778071,35.33,76863.94,0.0,-0.80197,0.00015,14.81182]
[1779112779078,35.33,76857.95,0.0,-0.80285,0.00015,14.77059]
[1779112780092,35.33,76846.82,0.0,-0.80449,0.00015,14.69398]
[1779112783111,35.33,76861.17,0.0,-0.80237,0.00015,14.79295]
[1779112788147,35.33,76864.24,0.0,-0.80192,0.00015,14.81418]
[1779112789154,35.33,76876.08,0.0,-0.80016,0.00015,14.89559]
[1779112790162,35.33,76883.84,0.0,-0.799,0.00015,14.94879]
[1779112792178,35.33,76890.67,0.0,-0.79798,0.00015,14.99545]
[1779112793182,35.33,76898.05,0.0,-0.79688,0.00015,15.04583]
[1779112796204,35.33,76886.53,0.0,-0.79861,0.00015,14.96668]
[1779112797209,35.33,76880.08,0.0,-0.79957,0.00015,14.92247]
[1779112802257,35.33,76885.46,0.0,-0.79877,0.00015,14.95949]
[1779112804285,35.33,76870.62,0.0,-0.80098,0.00015,14.85774]
[1779112805280,35.33,76863.99,0.0,-0.80196,0.00015,14.81209]
[1779112810338,35.33,76862.26,0.0,-0.80223,0.00015,14.79981]
[1779112812338,35.33,76856.28,0.0,-0.80311,0.00015,14.75853]
[1779112815507,35.33,76845.79,0.0,-0.80465,0.00015,14.68627]
[1779112816387,35.33,76839.34,0.0,-0.8056,0.00015,14.64177]
[1779112817396,35.33,76825.63,0.0,-0.8076,0.00015,14.54703]
[1779112818406,35.33,76817.75,0.0,-0.80875,0.00014,14.49239]
[1779112819408,35.33,76804.88,0.0,-0.81061,0.00014,14.40317]
[1779112820426,35.33,76797.47,0.0,-0.81167,0.00014,14.35182]
[1779112821420,35.33,76798.85,0.0,-0.81147,0.00014,14.36152]
[1779112824441,35.33,76791.45,0.0,-0.81253,0.00014,14.31054]
[1779112829476,35.33,76793.14,0.0,-0.81227,0.00014,14.32317]
[1779112834511,35.34,76791.97,0.0,-0.81246,0.00014,14.31074]
[1779112837552,35.34,76805.41,0.0,-0.81052,0.00014,14.40448]
[1779112838548,35.34,76813.27,0.0,-0.80939,0.00014,14.459]
[1779112839556,35.34,76826.82,0.0,-0.80741,0.00015,14.55301]
[1779112840563,35.34,76829.3,0.0,-0.80705,0.00015,14.57029]
[1779112844591,35.34,76833.28,0.0,-0.80646,0.00015,14.59821]
[1779112848619,35.34,76817.21,0.0,-0.80879,0.00014,14.48734]
[1779112849626,35.34,76808.83,0.0,-0.81001,0.00014,14.42927]
[1779112850633,35.34,76807.83,0.0,-0.81015,0.00014,14.42238]
[1779112851642,35.34,76817.69,0.0,-0.80872,0.00014,14.49088]
[1779112853204,35.34,76824.78,0.0,-0.80769,0.00015,14.54]
[1779112855673,35.34,76826.88,0.0,-0.80738,0.00015,14.55468]
[1779112858694,35.34,76816.99,0.0,-0.80881,0.00014,14.48657]
[1779112860713,35.35,76825.22,0.0,-0.80761,0.00015,14.54381]
[1779112865744,35.35,76827.12,0.0,-0.80732,0.00015,14.55754]
[1779112867761,35.35,76835.85,0.0,-0.80604,0.00015,14.61807]
[1779112868768,35.35,76843.25,0.0,-0.80495,0.00015,14.66926]
[1779112869775,35.35,76844.92,0.0,-0.80471,0.00015,14.68084]
[1779112874810,35.35,76836.27,0.0,-0.80597,0.00015,14.62145]
[1779112876825,35.35,76845.36,0.0,-0.80463,0.00015,14.68443]
[1779112877832,35.35,76851.27,0.0,-0.80376,0.00015,14.72528]
[1779112878838,35.35,76852.22,0.0,-0.80362,0.00015,14.7319]
[1779112881877,35.35,76846.69,0.0,-0.80442,0.00015,14.69403]
[1779112885890,35.35,76822.46,0.0,-0.80796,0.00015,14.527]
[1779112886897,35.35,76815.56,0.0,-0.80896,0.00014,14.47927]
[1779112887904,35.35,76817.74,0.0,-0.80864,0.00014,14.4944]
[1779112892939,35.35,76823.16,0.0,-0.8079,0.00015,14.52686]
[1779112893946,35.35,76825.08,0.0,-0.80762,0.00015,14.54027]
[1779112895961,35.35,76817.77,0.0,-0.80868,0.00014,14.48997]
[1779112896967,35.35,76812.29,0.0,-0.80947,0.00014,14.45204]
[1779112897974,35.35,76803.54,0.0,-0.81073,0.00014,14.39147]
[1779112898984,35.35,76801.89,0.0,-0.81097,0.00014,14.38015]
[1779112899989,35.35,76790.81,0.0,-0.81256,0.00014,14.30329]
[1779112900996,35.35,76786.42,0.0,-0.81318,0.00014,14.2729]
[1779112903010,35.36,76795.7,0.0,-0.81185,0.00014,14.33765]
[1779112904019,35.36,76805.46,0.0,-0.81044,0.00014,14.40541]
[1779112905025,35.36,76810.55,0.0,-0.80971,0.00014,14.44068]
[1779112907040,35.36,76806.53,0.0,-0.81029,0.00014,14.41275]
[1779112909053,35.36,76796.04,0.0,-0.8118,0.00014,14.34008]
[1779112910059,35.36,76801.03,0.0,-0.81108,0.00014,14.37477]
[1779112911067,35.36,76807.21,0.0,-0.81019,0.00014,14.41763]
[1779112912073,35.36,76806.74,0.0,-0.81026,0.00014,14.41435]
[1779112916102,35.36,76815.02,0.0,-0.80906,0.00014,14.47173]
[1779112919125,35.36,76813.22,0.0,-0.80932,0.00014,14.4591]
[1779112923153,35.36,76815.87,0.0,-0.80894,0.00014,14.47731]
[1779112924161,35.36,76810.74,0.0,-0.80968,0.00014,14.44173]
[1779112925167,35.36,76802.87,0.0,-0.81082,0.00014,14.38719]
[1779112926175,35.36,76798.18,0.0,-0.81149,0.00014,14.35472]
[1779112929195,35.36,76800.11,0.0,-0.81121,0.00014,14.3684]
[1779112930202,35.36,76809.89,0.0,-0.8098,0.00014,14.43627]
[1779112933225,35.36,76803.01,0.0,-0.81079,0.00014,14.38861]
[1779112934230,35.36,76797.44,0.0,-0.81159,0.00014,14.34988]
[1779112939265,35.36,76794.48,0.0,-0.81201,0.00014,14.32954]
[1779112940275,35.36,76789.18,0.0,-0.81277,0.00014,14.29285]
[1779112942287,35.36,76783.99,0.0,-0.81351,0.00014,14.25696]
[1779112946313,35.36,76791.31,0.0,-0.81246,0.00014,14.3078]
[1779112950342,35.36,76796.45,0.0,-0.81173,0.00014,14.34345]
[1779112955377,35.36,76792.83,0.0,-0.81229,0.00014,14.31334]
[1779112958399,35.36,76787.72,0.0,-0.81302,0.00014,14.27798]
[1779112959405,35.36,76781.91,0.0,-0.81385,0.00014,14.23772]
[1779112961419,35.36,76768.93,0.0,-0.81569,0.00014,14.14776]
[1779112962428,35.36,76759.33,0.0,-0.81705,0.00014,14.08104]
[1779112967461,35.36,76764.68,0.0,-0.81628,0.00014,14.11869]
[1779112969475,35.36,76771.08,0.0,-0.81537,0.00014,14.16333]
[1779112974510,35.36,76773.97,0.0,-0.81496,0.00014,14.18345]
[1779112978538,35.36,76763.26,0.0,-0.81648,0.00014,14.10889]
[1779112979545,35.36,76755.9,0.0,-0.81752,0.00014,14.05765]
[1779112982566,35.36,76750.28,0.0,-0.8183,0.00014,14.01894]
[1779112987601,35.36,76752.33,0.0,-0.818,0.00014,14.03402]
[1779112989617,35.37,76751.39,0.0,-0.81812,0.00014,14.02773]
[1779112991629,35.37,76762.48,0.0,-0.81655,0.00014,14.10521]
[1779112992637,35.37,76767.38,0.0,-0.81586,0.00014,14.13948]
[1779112993643,35.37,76775.13,0.0,-0.81475,0.00014,14.19353]
[1779112995210,35.37,76782.93,0.0,-0.81364,0.00014,14.24795]
[1779112996667,35.37,76788.74,0.0,-0.8128,0.00014,14.28863]
[1779112997670,35.37,76783.2,0.0,-0.81359,0.00014,14.25032]
[1779112998679,35.37,76776.34,0.0,-0.81457,0.00014,14.20265]
[1779112999684,35.37,76774.62,0.0,-0.81481,0.00014,14.19067]
[1779113002706,35.37,76780.4,0.0,-0.81398,0.00014,14.23116]
[1779113003713,35.37,76784.02,0.0,-0.81346,0.00014,14.2565]
[1779113006735,35.37,76789.6,0.0,-0.81265,0.00014,14.29571]
[1779113011769,35.37,76787.38,0.0,-0.813,0.00014,14.27588]
[1779113015354,35.38,76793.49,0.0,-0.81212,0.00014,14.31888]
[1779113020834,35.38,76796.57,0.0,-0.81166,0.00014,14.34079]
[1779113025874,35.38,76795.42,0.0,-0.81182,0.00014,14.33329]
[1779113026874,35.38,76788.64,0.0,-0.81279,0.00014,14.28632]
[1779113027883,35.38,76788.1,0.0,-0.81286,0.00014,14.28267]
[1779113032917,35.38,76782.91,0.0,-0.81359,0.00014,14.24715]
[1779113037952,35.38,76777.85,0.0,-0.81431,0.00014,14.21216]
[1779113042988,35.38,76777.64,0.0,-0.81434,0.00014,14.21079]
[1779113045572,35.38,76784.71,0.0,-0.81333,0.00014,14.26007]
[1779113048024,35.38,76791.73,0.0,-0.81232,0.00014,14.30901]
[1779113052052,35.38,76798.47,0.0,-0.81135,0.00014,14.35599]
[1779113053063,35.39,76808.05,0.0,-0.80996,0.00014,14.42244]
[1779113054069,35.39,76807.92,0.0,-0.80998,0.00014,14.42158]
[1779113055645,35.39,76821.0,0.0,-0.80809,0.00015,14.51211]
[1779113057090,35.39,76829.47,0.0,-0.80685,0.00015,14.57085]
[1779113058098,35.39,76820.66,0.0,-0.8081,0.00015,14.51165]
[1779113059103,35.39,76819.22,0.0,-0.8083,0.00015,14.5017]
[1779113062128,35.39,76831.18,0.0,-0.80656,0.00015,14.58432]
[1779113063134,35.39,76850.42,0.0,-0.80374,0.00015,14.71702]
[1779113064141,35.39,76845.08,0.0,-0.80453,0.00015,14.68028]
[1779113065148,35.39,76835.36,0.0,-0.80595,0.00015,14.61328]
[1779113066155,35.39,76833.94,0.0,-0.80616,0.00015,14.60353]
[1779113070188,35.39,76845.68,0.0,-0.80443,0.00015,14.68474]
[1779113071194,35.39,76840.01,0.0,-0.80531,0.00015,14.64064]
[1779113072201,35.39,76830.09,0.0,-0.80676,0.00015,14.57226]
[1779113073208,35.39,76830.7,0.0,-0.80667,0.00015,14.57657]
[1779113076229,35.39,76837.75,0.0,-0.80563,0.00015,14.62537]
[1779113077236,35.39,76844.38,0.0,-0.80466,0.00015,14.67106]
[1779113078243,35.39,76849.54,0.0,-0.8039,0.00015,14.70653]
[1779113080258,35.39,76855.86,0.0,-0.80298,0.00015,14.74993]
[1779113082270,35.39,76857.92,0.0,-0.80267,0.00015,14.76405]
[1779113087307,35.39,76863.04,0.0,-0.80192,0.00015,14.79887]
[1779113088314,35.39,76865.24,0.0,-0.8016,0.00015,14.81393]
[1779113091335,35.39,76871.66,0.0,-0.80065,0.00015,14.85779]
[1779113096370,35.39,76876.84,0.0,-0.7999,0.00015,14.89259]
[1779113097377,35.39,76883.08,0.0,-0.79897,0.00015,14.93533]
[1779113098385,35.39,76892.26,0.0,-0.7976,0.00015,14.99807]
[1779113099391,35.39,76903.8,0.0,-0.79586,0.00015,15.07672]
[1779113100399,35.39,76906.91,0.0,-0.7954,0.00015,15.09771]
[1779113105434,35.38,76909.09,0.0,-0.7951,0.00015,15.11118]
[1779113107449,35.38,76902.87,0.0,-0.79605,0.00015,15.06853]
[1779113108457,35.38,76889.75,0.0,-0.79802,0.00015,14.97866]
[1779113111477,35.38,76897.53,0.0,-0.79686,0.00015,15.03151]
[1779113112484,35.38,76891.32,0.0,-0.7978,0.00015,14.98898]
[1779113113494,35.38,76886.31,0.0,-0.79855,0.00015,14.95464]
[1779113118525,35.38,76880.95,0.0,-0.79936,0.00015,14.91748]
[1779113119535,35.38,76873.96,0.0,-0.8004,0.00015,14.86943]
[1779113122556,35.38,76879.13,0.0,-0.79964,0.00015,14.90432]
[1779113127590,35.37,76877.41,0.0,-0.79992,0.00015,14.89174]
[1779113128596,35.37,76869.68,0.0,-0.80107,0.00015,14.83859]
[1779113130632,35.37,76857.37,0.0,-0.80289,0.00015,14.75389]
[1779113135661,35.37,76855.96,0.0,-0.80317,0.00015,14.73833]
[1779113136674,35.37,76848.33,0.0,-0.80429,0.00015,14.68565]
[1779113137686,35.37,76847.51,0.0,-0.80442,0.00015,14.6799]
[1779113139690,35.37,76855.43,0.0,-0.80326,0.00015,14.73403]
[1779113141704,35.37,76844.61,0.0,-0.80486,0.00015,14.65933]
[1779113142711,35.37,76838.2,0.0,-0.8058,0.00015,14.61512]
[1779113143726,35.37,76846.12,0.0,-0.80464,0.00015,14.66963]
[1779113144727,35.37,76862.83,0.0,-0.80218,0.00015,14.78453]
[1779113149762,35.36,76863.68,0.0,-0.80207,0.00015,14.78942]
[1779113152783,35.36,76856.94,0.0,-0.80308,0.00015,14.74239]
[1779113154798,35.36,76827.95,0.0,-0.80734,0.00015,14.54208]
[1779113155813,35.36,76797.14,0.0,-0.8118,0.00014,14.32881]
[1779113156815,35.36,76774.92,0.0,-0.815,0.00014,14.1733]
[1779113157822,35.36,76768.85,0.0,-0.81586,0.00014,14.13123]
[1779113158829,35.36,76764.73,0.0,-0.81644,0.00014,14.10275]
[1779113161850,35.36,76748.84,0.0,-0.81867,0.00014,13.99232]
[1779113162863,35.36,76738.25,0.0,-0.82016,0.00014,13.91848]
[1779113163878,35.36,76739.09,0.0,-0.82004,0.00014,13.92437]
[1779113164874,35.36,76765.66,0.0,-0.81629,0.00014,14.10988]
[1779113166478,35.36,76762.91,0.0,-0.81668,0.00014,14.09092]
[1779113167899,35.36,76744.83,0.0,-0.81923,0.00014,13.9648]
[1779113168905,35.36,76731.05,0.0,-0.82115,0.00014,13.86869]
[1779113169915,35.36,76737.14,0.0,-0.8203,0.00014,13.91111]
[1779113170916,35.36,76758.99,0.0,-0.81724,0.00014,14.06344]
[1779113171924,35.36,76767.17,0.0,-0.81608,0.00014,14.1205]
[1779113172930,35.36,76761.03,0.0,-0.81695,0.00014,14.07753]
[1779113173937,35.36,76769.57,0.0,-0.81574,0.00014,14.13691]
[1779113174943,35.36,76769.77,0.0,-0.81572,0.00014,14.13819]
[1779113176551,35.36,76776.6,0.0,-0.81475,0.00014,14.18558]
[1779113178977,35.36,76776.75,0.0,-0.81474,0.00014,14.1862]
[1779113179991,35.36,76771.46,0.0,-0.81549,0.00014,14.14928]
[1779113182002,35.36,76757.92,0.0,-0.81741,0.00014,14.05493]
[1779113183013,35.36,76745.44,0.0,-0.81916,0.00014,13.96798]
[1779113184020,35.36,76744.62,0.0,-0.81928,0.00014,13.96238]
[1779113189074,35.36,76746.23,0.0,-0.81904,0.00014,13.97416]
[1779113194099,35.36,76746.7,0.0,-0.81902,0.00014,13.97224]
[1779113196698,35.36,76761.73,0.0,-0.81691,0.00014,14.07678]
[1779113198126,35.36,76769.1,0.0,-0.81587,0.00014,14.12797]
[1779113199133,35.36,76769.94,0.0,-0.81575,0.00014,14.13367]
[1779113201148,35.36,76776.53,0.0,-0.81482,0.00014,14.17935]
[1779113204168,35.36,76771.08,0.0,-0.8156,0.00014,14.14129]
[1779113205175,35.36,76765.93,0.0,-0.81633,0.00014,14.10535]
[1779113210212,35.36,76766.74,0.0,-0.81622,0.00014,14.11075]
[1779113214239,35.36,76761.16,0.0,-0.81701,0.00014,14.07187]
[1779113216843,35.36,76770.27,0.0,-0.81572,0.00014,14.13532]
[1779113219275,35.36,76779.89,0.0,-0.81435,0.00014,14.20213]
[1779113220281,35.36,76786.83,0.0,-0.81336,0.00014,14.25025]
[1779113221289,35.35,76790.9,0.0,-0.81279,0.00014,14.27836]
[1779113223302,35.35,76784.55,0.0,-0.8137,0.00014,14.23391]
[1779113226914,35.35,76770.49,0.0,-0.81571,0.00014,14.1358]
[1779113228336,35.35,76758.57,0.0,-0.8174,0.00014,14.05266]
[1779113229344,35.35,76755.65,0.0,-0.81781,0.00014,14.03226]
[1779113234380,35.35,76755.83,0.0,-0.81779,0.00014,14.03345]
[1779113236394,35.35,76743.93,0.0,-0.81946,0.00014,13.95051]
[1779113237401,35.35,76732.36,0.0,-0.82108,0.00014,13.86966]
[1779113238408,35.35,76732.56,0.0,-0.82105,0.00014,13.87106]
[1779113242437,35.35,76726.57,0.0,-0.82189,0.00014,13.82928]
[1779113245456,35.35,76717.9,0.0,-0.82309,0.00014,13.76879]
[1779113248483,35.35,76729.32,0.0,-0.8215,0.00014,13.84867]
[1779113249484,35.35,76731.0,0.0,-0.82127,0.00014,13.86041]
[1779113251499,35.35,76742.8,0.0,-0.81967,0.00014,13.93755]
[1779113252507,35.35,76744.75,0.0,-0.8194,0.00014,13.95105]
[1779113253512,35.35,76751.18,0.0,-0.8185,0.00014,13.99577]
[1779113254520,35.35,76751.63,0.0,-0.81843,0.00014,13.99908]
[1779113256535,35.35,76761.39,0.0,-0.81705,0.00014,14.06736]
[1779113257544,35.35,76768.78,0.0,-0.816,0.00014,14.11887]
[1779113258552,35.35,76772.1,0.0,-0.81553,0.00014,14.14198]
[1779113260563,35.35,76787.24,0.0,-0.81337,0.00014,14.24718]
[1779113261570,35.35,76795.17,0.0,-0.81224,0.00014,14.30208]
[1779113262576,35.35,76796.65,0.0,-0.81203,0.00014,14.31226]
[1779113265602,35.35,76787.61,0.0,-0.81334,0.00014,14.24886]
[1779113266607,35.35,76771.62,0.0,-0.81562,0.00014,14.13757]
[1779113267616,35.35,76748.96,0.0,-0.81882,0.00014,13.97976]
[1779113268623,35.35,76732.23,0.0,-0.82116,0.00014,13.86294]
[1779113269629,35.35,76707.07,0.0,-0.82465,0.00014,13.68719]
[1779113270635,35.35,76702.54,0.0,-0.82527,0.00014,13.65572]
[1779113271643,35.35,76694.68,0.0,-0.82634,0.00014,13.60068]
[1779113272649,35.35,76692.09,0.0,-0.8267,0.00014,13.58259]
[1779113276676,35.35,76698.68,0.0,-0.82579,0.00014,13.62888]
[1779113281713,35.35,76697.51,0.0,-0.82595,0.00014,13.62073]
[1779113286748,35.35,76700.67,0.0,-0.82552,0.00014,13.64299]
[1779113291783,35.35,76698.41,0.0,-0.82583,0.00014,13.62715]
[1779113296818,35.35,76705.05,0.0,-0.82492,0.00014,13.67354]
[1779113298832,35.35,76710.81,0.0,-0.82412,0.00014,13.71367]
[1779113300845,35.35,76705.3,0.0,-0.82488,0.00014,13.67529]
[1779113303867,35.35,76702.49,0.0,-0.82526,0.00014,13.65599]
[1779113305881,35.35,76708.0,0.0,-0.8245,0.00014,13.69478]
[1779113307895,35.35,76711.25,0.0,-0.82404,0.00014,13.71769]
[1779113311925,35.35,76720.01,0.0,-0.82287,0.00014,13.77416]
[1779113312932,35.36,76722.19,0.0,-0.82257,0.00014,13.78958]
[1779113314945,35.36,76731.0,0.0,-0.82134,0.00014,13.85143]
[1779113315955,35.36,76734.62,0.0,-0.82083,0.00014,13.87678]
[1779113317967,35.36,76736.17,0.0,-0.82061,0.00014,13.88766]
[1779113320989,35.36,76730.3,0.0,-0.82143,0.00014,13.84672]
[1779113321995,35.36,76717.97,0.0,-0.82314,0.00014,13.76066]
[1779113323010,35.36,76713.14,0.0,-0.82381,0.00014,13.72707]
[1779113328040,35.36,76717.78,0.0,-0.82315,0.00014,13.76027]
[1779113332091,35.36,76724.9,0.0,-0.82215,0.00014,13.81068]
[1779113334711,35.36,76742.52,0.0,-0.81968,0.00014,13.93399]
[1779113336101,35.36,76742.44,0.0,-0.81969,0.00014,13.93347]
[1779113338112,35.36,76754.38,0.0,-0.81801,0.00014,14.0168]
[1779113339119,35.36,76756.24,0.0,-0.81775,0.00014,14.02964]
[1779113341133,35.36,76750.73,0.0,-0.81853,0.00014,13.99105]
[1779113344782,35.36,76773.56,0.0,-0.81531,0.00014,14.14983]
[1779113346168,35.36,76783.07,0.0,-0.81396,0.00014,14.21594]
[1779113347175,35.36,76790.25,0.0,-0.81293,0.00014,14.26576]
[1779113348182,35.36,76790.87,0.0,-0.81284,0.00014,14.26997]
[1779113351204,35.36,76796.98,0.0,-0.81197,0.00014,14.31203]
[1779113356237,35.36,76797.21,0.0,-0.81196,0.00014,14.3129]
[1779113358252,35.36,76799.99,0.0,-0.81156,0.00014,14.33194]
[1779113359259,35.36,76798.02,0.0,-0.81185,0.00014,14.31813]
[1779113363288,35.36,76792.82,0.0,-0.81261,0.00014,14.28153]
[1779113368325,35.35,76805.04,0.0,-0.81086,0.00014,14.36575]
[1779113369332,35.35,76806.42,0.0,-0.81067,0.00014,14.37509]
[1779113371346,35.35,76811.79,0.0,-0.80995,0.00014,14.40669]
[1779113372359,35.35,76811.61,0.0,-0.80998,0.00014,14.40519]
[1779113377388,35.35,76811.87,0.0,-0.80997,0.00014,14.40577]
[1779113382424,35.35,76815.04,0.0,-0.80952,0.00014,14.42726]
[1779113386453,35.34,76825.85,0.0,-0.80796,0.00015,14.50163]
[1779113387459,35.34,76831.78,0.0,-0.8071,0.00015,14.54244]
[1779113389472,35.34,76837.05,0.0,-0.80634,0.00015,14.57841]
[1779113391487,35.34,76835.77,0.0,-0.80654,0.00015,14.56904]
[1779113393500,35.34,76841.83,0.0,-0.80566,0.00015,14.61038]
[1779113395514,35.34,76831.38,0.0,-0.8072,0.00015,14.53767]
[1779113396520,35.34,76826.68,0.0,-0.80789,0.00015,14.50497]
[1779113398535,35.34,76820.91,0.0,-0.80874,0.00015,14.46477]
[1779113401575,35.33,76814.45,0.0,-0.80969,0.00014,14.41932]
[1779113402581,35.33,76795.77,0.0,-0.81238,0.00014,14.28976]
[1779113403587,35.33,76777.59,0.0,-0.81499,0.00014,14.16306]
[1779113404595,35.33,76767.66,0.0,-0.8164,0.00014,14.09388]
[1779113409630,35.33,76760.88,0.0,-0.81736,0.00014,14.04653]
[1779113412653,35.33,76751.9,0.0,-0.81863,0.00014,13.98382]
[1779113413661,35.33,76742.95,0.0,-0.81989,0.00014,13.92136]
[1779113418694,35.33,76747.96,0.0,-0.81919,0.00014,13.95624]
[1779113419701,35.33,76753.84,0.0,-0.81836,0.00014,13.99725]
[1779113421717,35.33,76759.92,0.0,-0.81751,0.00014,14.03918]
[1779113423729,35.33,76766.83,0.0,-0.81653,0.00014,14.0874]
[1779113424736,35.33,76774.62,0.0,-0.81543,0.00014,14.14165]
[1779113428779,35.33,76765.9,0.0,-0.81667,0.00014,14.08063]
[1779113429782,35.33,76757.48,0.0,-0.81786,0.00014,14.02192]
[1779113434816,35.33,76757.83,0.0,-0.81786,0.00014,14.01915]
[1779113437838,35.33,76767.28,0.0,-0.81652,0.00014,14.08509]
[1779113438844,35.33,76772.73,0.0,-0.81575,0.00014,14.12306]
[1779113443879,35.33,76771.81,0.0,-0.81588,0.00014,14.11681]
[1779113448914,35.33,76778.69,0.0,-0.8149,0.00014,14.16478]
[1779113452946,35.33,76788.14,0.0,-0.81355,0.00014,14.23054]
[1779113453956,35.33,76795.95,0.0,-0.81243,0.00014,14.28471]
[1779113454957,35.33,76807.03,0.0,-0.81084,0.00014,14.36142]
[1779113455964,35.33,76814.57,0.0,-0.80975,0.00014,14.41347]
[1779113459994,35.33,76822.19,0.0,-0.80867,0.00015,14.46525]
[1779113464021,35.32,76816.45,0.0,-0.80953,0.00014,14.42435]
[1779113468050,35.32,76823.32,0.0,-0.80854,0.00015,14.47123]
[1779113473086,35.32,76822.49,0.0,-0.80868,0.00015,14.46486]
[1779113476108,35.32,76809.71,0.0,-0.81054,0.00014,14.37573]
[1779113477116,35.32,76799.96,0.0,-0.81195,0.00014,14.30793]
[1779113479128,35.32,76792.76,0.0,-0.81299,0.00014,14.25774]
[1779113484164,35.31,76793.21,0.0,-0.81294,0.00014,14.26033]
[1779113489199,35.31,76794.14,0.0,-0.81282,0.00014,14.26619]
[1779113492226,35.31,76800.9,0.0,-0.8119,0.00014,14.3076]
[1779113497256,35.31,76792.66,0.0,-0.8131,0.00014,14.24944]
[1779113499894,35.31,76788.74,0.0,-0.81367,0.00014,14.22176]
[1779113505315,35.3,76787.77,0.0,-0.81383,0.00014,14.21402]
[1779113507340,35.3,76777.73,0.0,-0.81528,0.00014,14.14373]
[1779113508343,35.3,76763.05,0.0,-0.81736,0.00014,14.04127]
[1779113509969,35.3,76757.17,0.0,-0.81819,0.00014,14.00024]
[1779113515394,35.3,76754.85,0.0,-0.81852,0.00014,13.98413]
[1779113520429,35.3,76757.94,0.0,-0.81808,0.00014,14.00572]
[1779113525464,35.3,76755.01,0.0,-0.8185,0.00014,13.98532]
[1779113527477,35.3,76748.86,0.0,-0.81936,0.00014,13.94248]
[1779113532512,35.3,76748.73,0.0,-0.81937,0.00014,13.9419]
[1779113534528,35.3,76757.1,0.0,-0.81819,0.00014,14.00043]
[1779113535534,35.3,76763.81,0.0,-0.81724,0.00014,14.04733]
[1779113536542,35.3,76765.38,0.0,-0.81702,0.00014,14.05831]
[1779113537549,35.3,76759.78,0.0,-0.81781,0.00014,14.01925]
[1779113540185,35.3,76757.45,0.0,-0.81814,0.00014,14.003]
[1779113545605,35.3,76755.7,0.0,-0.81838,0.00014,13.9908]
[1779113550653,35.31,76755.05,0.0,-0.81847,0.00014,13.98672]
[1779113555684,35.31,76754.96,0.0,-0.81851,0.00014,13.98164]
[1779113560719,35.31,76753.26,0.0,-0.81874,0.00014,13.97038]
[1779113564747,35.31,76743.41,0.0,-0.82012,0.00014,13.90191]
[1779113569782,35.31,76738.84,0.0,-0.82075,0.00014,13.87043]
[1779113573811,35.31,76731.74,0.0,-0.82173,0.00014,13.8213]
[1779113578845,35.32,76736.65,0.0,-0.82103,0.00014,13.85636]
[1779113579852,35.32,76742.23,0.0,-0.82025,0.00014,13.89541]
[1779113584887,35.32,76735.12,0.0,-0.82124,0.00014,13.8461]
[1779113589922,35.32,76735.11,0.0,-0.82122,0.00014,13.84665]
[1779113594957,35.32,76735.04,0.0,-0.82122,0.00014,13.84676]
[1779113596970,35.32,76745.36,0.0,-0.81977,0.00014,13.919]
[1779113598985,35.32,76753.51,0.0,-0.81863,0.00014,13.97596]
[1779113603013,35.32,76747.91,0.0,-0.81941,0.00014,13.93695]
[1779113607043,35.32,76756.8,0.0,-0.81816,0.00014,13.99902]
[1779113610064,35.32,76763.88,0.0,-0.81716,0.00014,14.04841]
[1779113612084,35.32,76734.23,0.0,-0.82138,0.00014,13.83634]
[1779113613109,35.32,76662.8,0.0,-0.83117,0.00013,13.33616]
[1779113614107,35.32,76662.55,0.0,-0.83121,0.00013,13.33432]
[1779113615113,35.32,76645.46,0.0,-0.8335,0.00013,13.21457]
[1779113616118,35.32,76642.85,0.0,-0.83383,0.00013,13.1969]
[1779113618169,35.33,76636.95,0.0,-0.8346,0.00013,13.15667]
[1779113621189,35.33,76626.26,0.0,-0.83598,0.00013,13.08337]
[1779113622196,35.33,76631.8,0.0,-0.83524,0.00013,13.12283]
[1779113623201,35.33,76637.45,0.0,-0.83447,0.00013,13.16311]
[1779113626225,35.34,76649.39,0.0,-0.83285,0.00013,13.24864]
[1779113627232,35.34,76658.85,0.0,-0.83156,0.00013,13.31567]
[1779113628238,35.34,76662.01,0.0,-0.83113,0.00013,13.33843]
[1779113633273,35.35,76649.2,0.0,-0.83278,0.00013,13.2522]
[1779113634279,35.35,76639.78,0.0,-0.83402,0.00013,13.18685]
[1779113637301,35.36,76634.69,0.0,-0.83466,0.00013,13.15313]
[1779113642337,35.37,76635.78,0.0,-0.83446,0.00013,13.16327]
[1779113645357,35.37,76629.54,0.0,-0.83524,0.00013,13.12223]
[1779113646364,35.38,76624.06,0.0,-0.83595,0.00013,13.08448]
[1779113648378,35.38,76634.11,0.0,-0.8346,0.00013,13.15611]
[1779113650392,35.38,76639.93,0.0,-0.8338,0.00013,13.19802]
[1779113652407,35.39,76653.9,0.0,-0.83191,0.00013,13.2971]
[1779113653413,35.39,76662.03,0.0,-0.83081,0.00013,13.3546]
[1779113654420,35.39,76665.64,0.0,-0.83031,0.00013,13.38038]
[1779113659455,35.4,76660.64,0.0,-0.83094,0.00013,13.34753]
[1779113660463,35.4,76653.05,0.0,-0.83195,0.00013,13.29478]
[1779113661469,35.4,76652.82,0.0,-0.83197,0.00013,13.29382]
[1779113665497,35.41,76658.12,0.0,-0.83121,0.00013,13.33345]
[1779113668517,35.41,76651.86,0.0,-0.83202,0.00013,13.29114]
[1779113673555,35.42,76651.64,0.0,-0.83205,0.00013,13.28684]
[1779113676168,35.42,76642.14,0.0,-0.8333,0.00013,13.22147]
[1779113677584,35.42,76639.94,0.0,-0.83357,0.00013,13.20715]
[1779113682621,35.43,76636.9,0.0,-0.83392,0.00013,13.1889]
[1779113683629,35.43,76645.82,0.0,-0.83272,0.00013,13.25189]
[1779113684632,35.43,76649.21,0.0,-0.83225,0.00013,13.2761]
[1779113689670,35.44,76641.88,0.0,-0.83319,0.00013,13.22723]
[1779113690674,35.44,76634.15,0.0,-0.83421,0.00013,13.1737]
[1779113691682,35.44,76629.69,0.0,-0.83479,0.00013,13.14311]
[1779113694703,35.45,76638.31,0.0,-0.8336,0.00013,13.20528]
[1779113696308,35.45,76647.66,0.0,-0.83235,0.00013,13.27119]
[1779113697726,35.45,76648.53,0.0,-0.83221,0.00013,13.27837]
[1779113702759,35.46,76645.39,0.0,-0.83258,0.00013,13.25911]
[1779113707798,35.47,76645.56,0.0,-0.83248,0.00013,13.26388]
[1779113709812,35.48,76637.47,0.0,-0.83353,0.00013,13.20898]
[1779113711826,35.48,76633.75,0.0,-0.83399,0.00013,13.18477]
[1779113714847,35.49,76640.19,0.0,-0.83308,0.00013,13.23242]
[1779113716463,35.49,76643.01,0.0,-0.83267,0.00013,13.25372]
[1779113721896,35.5,76647.53,0.0,-0.83199,0.00013,13.28916]
[1779113724917,35.51,76658.4,0.0,-0.83049,0.00013,13.36713]
[1779113726531,35.51,76688.0,0.0,-0.82646,0.00014,13.57459]
[1779113727938,35.51,76702.0,0.0,-0.82455,0.00014,13.67216]
[1779113728945,35.51,76702.8,0.0,-0.82443,0.00014,13.6779]
[1779113732973,35.52,76710.06,0.0,-0.82347,0.00014,13.72397]
[1779113734988,35.52,76716.37,0.0,-0.82259,0.00014,13.76827]
[1779113737001,35.52,76723.31,0.0,-0.82162,0.00014,13.8168]
[1779113739017,35.52,76717.79,0.0,-0.82238,0.00014,13.77864]
[1779113743046,35.52,76724.96,0.0,-0.82139,0.00014,13.82862]
[1779113745060,35.52,76733.4,0.0,-0.82021,0.00014,13.88737]
[1779113747074,35.52,76736.28,0.0,-0.81981,0.00014,13.90751]
[1779113752118,35.52,76737.79,0.0,-0.81959,0.00014,13.91832]
[1779113753121,35.52,76751.85,0.0,-0.81762,0.00014,14.0159]
[1779113754129,35.52,76767.47,0.0,-0.81541,0.00014,14.1242]
[1779113755136,35.52,76770.96,0.0,-0.81492,0.00014,14.14817]
[1779113760173,35.52,76762.54,0.0,-0.81613,0.00014,14.08888]
[1779113762193,35.52,76758.41,0.0,-0.81672,0.00014,14.06001]
[1779113764205,35.52,76749.68,0.0,-0.81795,0.00014,13.99933]
[1779113767226,35.52,76742.96,0.0,-0.8189,0.00014,13.95267]
[1779113769240,35.52,76740.64,0.0,-0.81923,0.00014,13.93628]
[1779113771254,35.52,76734.19,0.0,-0.82013,0.00014,13.89154]
[1779113772260,35.52,76740.45,0.0,-0.81925,0.00014,13.93507]
[1779113773270,35.52,76755.0,0.0,-0.81721,0.00014,14.036]
[1779113774274,35.52,76754.71,0.0,-0.81725,0.00014,14.0339]
[1779113775282,35.52,76749.5,0.0,-0.81799,0.00014,13.99768]
[1779113780317,35.51,76758.86,0.0,-0.81668,0.00014,14.06216]
[1779113781323,35.51,76764.4,0.0,-0.8159,0.00014,14.10043]
[1779113783338,35.51,76753.38,0.0,-0.81746,0.00014,14.02375]
[1779113784347,35.51,76746.5,0.0,-0.81843,0.00014,13.97577]
[1779113785353,35.51,76746.28,0.0,-0.81846,0.00014,13.97417]
[1779113789382,35.51,76752.28,0.0,-0.81763,0.00014,14.01553]
[1779113791396,35.51,76752.21,0.0,-0.81769,0.00014,14.00965]
[1779113795437,35.51,76743.5,0.0,-0.81893,0.00014,13.94847]
[1779113796434,35.51,76735.26,0.0,-0.82008,0.00014,13.89107]
[1779113797439,35.51,76725.04,0.0,-0.82151,0.00014,13.81978]
[1779113798447,35.51,76724.35,0.0,-0.82161,0.00014,13.81488]
[1779113803487,35.5,76724.51,0.0,-0.8216,0.00014,13.81533]
[1779113806509,35.5,76718.93,0.0,-0.82239,0.00014,13.7759]
[1779113807515,35.5,76713.27,0.0,-0.82317,0.00014,13.73652]
[1779113809528,35.5,76720.9,0.0,-0.82212,0.00014,13.78932]
[1779113813555,35.5,76712.43,0.0,-0.8233,0.00014,13.73008]
[1779113818590,35.5,76706.28,0.0,-0.82415,0.00014,13.6869]
[1779113820604,35.5,76698.88,0.0,-0.82517,0.00014,13.6353]
[1779113823625,35.5,76691.8,0.0,-0.82614,0.00014,13.58589]
[1779113827654,35.5,76682.27,0.0,-0.82745,0.00014,13.51915]
[1779113828660,35.5,76680.82,0.0,-0.82764,0.00014,13.50901]
[1779113831681,35.5,76674.7,0.0,-0.82848,0.00014,13.46627]
[1779113835710,35.5,76681.77,0.0,-0.82752,0.00014,13.51548]
[1779113839736,35.5,76687.14,0.0,-0.82679,0.00014,13.55296]
[1779113841751,35.5,76691.91,0.0,-0.82614,0.00014,13.58615]
[1779113847405,35.5,76694.45,0.0,-0.8258,0.00014,13.60354]
[1779113849807,35.5,76679.36,0.0,-0.82786,0.00014,13.49816]
[1779113850814,35.5,76670.17,0.0,-0.8291,0.00014,13.43396]
[1779113851820,35.5,76672.39,0.0,-0.82885,0.00014,13.44425]
[1779113852827,35.5,76678.73,0.0,-0.82799,0.00014,13.48859]
[1779113853835,35.5,76682.69,0.0,-0.82745,0.00014,13.51628]
[1779113855849,35.5,76685.24,0.0,-0.8271,0.00014,13.53412]
[1779113860884,35.5,76686.68,0.0,-0.8269,0.00014,13.54433]
[1779113862899,35.5,76680.78,0.0,-0.8277,0.00014,13.50329]
[1779113864913,35.5,76675.15,0.0,-0.82847,0.00014,13.46423]
[1779113868942,35.5,76666.35,0.0,-0.82965,0.00013,13.4032]
[1779113869950,35.5,76665.44,0.0,-0.82976,0.00013,13.39735]
[1779113874987,35.51,76655.77,0.0,-0.83101,0.00013,13.33249]
[1779113875994,35.51,76650.87,0.0,-0.83166,0.00013,13.29891]
[1779113877631,35.51,76637.34,0.0,-0.83345,0.00013,13.20515]
[1779113879030,35.51,76615.01,0.0,-0.83639,0.00013,13.04985]
[1779113880056,35.52,76560.7,0.0,-0.84342,0.00013,12.67154]
[1779113881052,35.52,76507.92,0.0,-0.85007,0.00012,12.30395]
[1779113882058,35.52,76458.14,0.0,-0.85617,0.00012,11.95776]
[1779113883085,35.52,76433.84,0.0,-0.85909,0.00012,11.78922]
[1779113884068,35.52,76419.8,0.0,-0.86073,0.00012,11.69401]
[1779113885075,35.52,76439.66,0.0,-0.85836,0.00012,11.83154]
[1779113887751,35.53,76412.68,0.0,-0.86153,0.00012,11.64696]
[1779113890173,35.58,76408.79,0.0,-0.86163,0.00012,11.6408]
[1779113891188,35.58,76396.28,0.0,-0.8631,0.00012,11.55451]
[1779113892160,35.58,76384.06,0.0,-0.86452,0.00012,11.47032]
[1779113893159,35.58,76384.47,0.0,-0.86443,0.00012,11.47544]
[1779113895174,35.59,76415.17,0.0,-0.86082,0.00012,11.68793]
[1779113896186,35.63,76440.87,0.0,-0.85747,0.00012,11.88237]
[1779113897189,35.63,76455.74,0.0,-0.85566,0.00012,11.98595]
[1779113901225,35.64,76470.44,0.0,-0.85383,0.00012,12.09058]
[1779113903257,35.64,76463.56,0.0,-0.85464,0.00012,12.04438]
[1779113904263,35.64,76457.7,0.0,-0.85534,0.00012,12.00457]
[1779113905273,35.65,76451.31,0.0,-0.85609,0.00012,11.96118]
[1779113906278,35.65,76461.97,0.0,-0.85479,0.00012,12.03578]
[1779113907286,35.65,76487.09,0.0,-0.85171,0.00012,12.21055]
[1779113909304,35.65,76492.17,0.0,-0.85106,0.00012,12.2471]
[1779113912320,35.66,76486.84,0.0,-0.85172,0.00012,12.20712]
[1779113914334,35.66,76497.76,0.0,-0.85035,0.00012,12.28429]
[1779113915341,35.67,76505.11,0.0,-0.84943,0.00012,12.33598]
[1779113917355,35.67,76488.11,0.0,-0.85151,0.00012,12.21898]
[1779113918362,35.67,76485.72,0.0,-0.85179,0.00012,12.2031]
[1779113919368,35.67,76492.8,0.0,-0.85091,0.00012,12.25286]
[1779113920376,35.67,76493.68,0.0,-0.85079,0.00012,12.25958]
[1779113921383,35.67,76484.76,0.0,-0.85188,0.00012,12.19817]
[1779113922390,35.68,76484.04,0.0,-0.85196,0.00012,12.1937]
[1779113923397,35.68,76490.07,0.0,-0.85121,0.00012,12.23618]
[1779113924404,35.68,76487.7,0.0,-0.85149,0.00012,12.22036]
[1779113929439,35.69,76501.79,0.0,-0.84969,0.00012,12.32091]
[1779113930462,35.69,76507.55,0.0,-0.84897,0.00012,12.36141]
[1779113935480,35.69,76508.31,0.0,-0.84883,0.00012,12.36922]
[1779113938508,35.7,76492.89,0.0,-0.85071,0.00012,12.26381]
[1779113939515,35.7,76485.97,0.0,-0.85156,0.00012,12.21631]
[1779113940525,35.7,76474.41,0.0,-0.85297,0.00012,12.13659]
[1779113941531,35.7,76457.98,0.0,-0.85496,0.00012,12.02318]
[1779113942538,35.7,76458.92,0.0,-0.85484,0.00012,12.03008]
[1779113943546,35.7,76470.79,0.0,-0.85338,0.00012,12.11293]
[1779113944553,35.71,76472.01,0.0,-0.85322,0.00012,12.122]
[1779113946567,35.71,76459.05,0.0,-0.85478,0.00012,12.03325]
[1779113947575,35.71,76456.21,0.0,-0.85512,0.00012,12.01412]
[1779113948582,35.71,76450.75,0.0,-0.85577,0.00012,11.9768]
[1779113949587,35.71,76437.96,0.0,-0.8573,0.00012,11.88896]
[1779113950604,35.71,76441.02,0.0,-0.85692,0.00012,11.91067]
[1779113951603,35.71,76430.32,0.0,-0.85819,0.00012,11.8374]
[1779113952611,35.72,76419.31,0.0,-0.85949,0.00012,11.76193]
[1779113953618,35.72,76409.39,0.0,-0.86066,0.00012,11.69402]
[1779113954626,35.72,76411.64,0.0,-0.86038,0.00012,11.71001]
[1779113955635,35.72,76421.5,0.0,-0.85921,0.00012,11.77857]
[1779113956639,35.72,76412.78,0.0,-0.86023,0.00012,11.71907]
[1779113957646,35.72,76409.47,0.0,-0.86061,0.00012,11.69692]
[1779113962687,35.73,76408.73,0.0,-0.86064,0.00012,11.69489]
[1779113963691,35.73,76417.23,0.0,-0.85962,0.00012,11.75425]
[1779113964696,35.73,76415.82,0.0,-0.85978,0.00012,11.74513]
[1779113967720,35.74,76427.64,0.0,-0.85834,0.00012,11.82877]
[1779113968728,35.74,76427.43,0.0,-0.85835,0.00012,11.82795]
[1779113969738,35.74,76432.83,0.0,-0.8577,0.00012,11.86579]
[1779113970742,35.74,76448.06,0.0,-0.85586,0.00012,11.97143]
[1779113971750,35.75,76457.79,0.0,-0.85472,0.00012,12.03421]
[1779113972756,35.75,76468.15,0.0,-0.85345,0.00012,12.10645]
[1779113973765,35.75,76473.08,0.0,-0.85284,0.00012,12.14108]
[1779113974770,35.75,76481.08,0.0,-0.85185,0.00012,12.19689]
[1779113975778,35.75,76485.47,0.0,-0.8513,0.00012,12.22769]
[1779113978801,35.76,76492.19,0.0,-0.85045,0.00012,12.27538]
[1779113980813,35.76,76482.74,0.0,-0.8516,0.00012,12.21073]
[1779113981821,35.76,76475.64,0.0,-0.85246,0.00012,12.16208]
[1779113982828,35.76,76482.3,0.0,-0.85164,0.00012,12.20861]
[1779113983835,35.77,76484.71,0.0,-0.85127,0.00012,12.22953]
[1779113984841,35.78,76491.25,0.0,-0.85039,0.00012,12.27866]
[1779113985849,35.78,76496.56,0.0,-0.84973,0.00012,12.3157]
[1779113986855,35.78,76502.37,0.0,-0.849,0.00012,12.3565]
[1779113987862,35.79,76504.25,0.0,-0.84875,0.00012,12.37006]
[1779113988869,35.79,76513.34,0.0,-0.84761,0.00012,12.43349]
[1779113989876,35.79,76516.5,0.0,-0.84721,0.00012,12.4558]
[1779113990884,35.79,76508.17,0.0,-0.84824,0.00012,12.39859]
[1779113991891,35.79,76517.97,0.0,-0.84701,0.00013,12.46689]
[1779113992899,35.79,76521.56,0.0,-0.84655,0.00013,12.49212]
[1779113994912,35.79,76537.95,0.0,-0.84448,0.00013,12.60623]
[1779113995919,35.79,76538.4,0.0,-0.84442,0.00013,12.60952]
[1779113996934,35.8,76550.19,0.0,-0.84291,0.00013,12.69169]
[1779113997934,35.8,76554.78,0.0,-0.84232,0.00013,12.72388]
[1779114000955,35.8,76563.47,0.0,-0.84119,0.00013,12.78511]
[1779114001961,35.8,76563.5,0.0,-0.84118,0.00013,12.78558]
[1779114002989,35.8,76571.24,0.0,-0.84018,0.00013,12.83945]
[1779114003976,35.8,76579.5,0.0,-0.83911,0.00013,12.89684]
[1779114004983,35.8,76595.45,0.0,-0.83704,0.00013,13.00774]
[1779114005991,35.8,76599.51,0.0,-0.8365,0.00013,13.03612]
[1779114008663,35.8,76615.66,0.0,-0.83438,0.00013,13.14865]
[1779114010018,35.81,76617.61,0.0,-0.83411,0.00013,13.16255]
[1779114011025,35.81,76609.07,0.0,-0.83523,0.00013,13.10364]
[1779114012034,35.81,76610.76,0.0,-0.835,0.00013,13.11549]
[1779114015063,35.81,76605.08,0.0,-0.83574,0.00013,13.07662]
[1779114017069,35.81,76596.05,0.0,-0.83691,0.00013,13.01449]
[1779114018076,35.81,76594.52,0.0,-0.8371,0.00013,13.00419]
[1779114022106,35.81,76577.45,0.0,-0.83929,0.00013,12.88709]
[1779114023769,35.81,76564.79,0.0,-0.84091,0.00013,12.79988]
[1779114025130,35.82,76557.8,0.0,-0.8418,0.00013,12.75179]
[1779114026137,35.82,76548.3,0.0,-0.84301,0.00013,12.68623]
[1779114027144,35.82,76551.53,0.0,-0.84259,0.00013,12.70888]
[1779114028151,35.82,76544.38,0.0,-0.8435,0.00013,12.65966]
[1779114029157,35.82,76540.07,0.0,-0.84404,0.00013,12.62999]
[1779114031172,35.82,76545.85,0.0,-0.84335,0.00013,12.66521]
[1779114033853,35.82,76544.59,0.0,-0.8435,0.00013,12.65691]
[1779114035200,35.82,76535.21,0.0,-0.84468,0.00013,12.59237]
[1779114038371,35.82,76541.02,0.0,-0.84393,0.00013,12.63323]
[1779114039266,35.82,76585.02,0.0,-0.8383,0.00013,12.93777]
[1779114040260,35.83,76676.32,0.0,-0.82618,0.00014,13.57058]
[1779114041271,35.83,76689.92,0.0,-0.82433,0.00014,13.6643]
[1779114042276,35.83,76694.08,0.0,-0.82377,0.00014,13.69273]
[1779114043944,35.82,76684.55,0.0,-0.82508,0.00014,13.62636]
[1779114046310,35.82,76688.11,0.0,-0.8246,0.00014,13.65045]
[1779114047312,35.82,76695.26,0.0,-0.82363,0.00014,13.69952]
[1779114048319,35.82,76697.55,0.0,-0.82333,0.00014,13.71498]
[1779114049325,35.82,76689.64,0.0,-0.82442,0.00014,13.66004]
[1779114050333,35.82,76690.26,0.0,-0.82434,0.00014,13.66402]
[1779114055377,35.8,76685.66,0.0,-0.82508,0.00014,13.62629]
[1779114057387,35.78,76671.55,0.0,-0.82716,0.00014,13.52062]
[1779114058393,35.78,76672.12,0.0,-0.82709,0.00014,13.52425]
[1779114059410,35.78,76680.62,0.0,-0.82595,0.00014,13.58271]
[1779114060415,35.77,76674.02,0.0,-0.82685,0.00014,13.53667]
[1779114061425,35.77,76671.17,0.0,-0.82724,0.00014,13.51661]
[1779114064096,35.77,76689.81,0.0,-0.82474,0.00014,13.64405]
[1779114065452,35.77,76698.09,0.0,-0.82362,0.00014,13.70084]
[1779114066461,35.75,76693.9,0.0,-0.82429,0.00014,13.66694]
[1779114069479,35.71,76698.96,0.0,-0.82388,0.00014,13.6882]
[1779114070486,35.68,76708.05,0.0,-0.82283,0.00014,13.74114]
[1779114072502,35.67,76714.04,0.0,-0.82212,0.00014,13.77709]
[1779114073512,35.67,76721.93,0.0,-0.82103,0.00014,13.8317]
[1779114074522,35.67,76715.84,0.0,-0.82188,0.00014,13.78891]
[1779114075534,35.67,76706.6,0.0,-0.82316,0.00014,13.72492]
[1779114077553,35.63,76720.23,0.0,-0.8215,0.00014,13.8084]
[1779114079571,35.58,76702.85,0.0,-0.82426,0.00014,13.67029]
[1779114080576,35.58,76701.28,0.0,-0.82448,0.00014,13.65894]
[1779114083601,35.58,76693.89,0.0,-0.82552,0.00014,13.60634]
[1779114085614,35.57,76689.43,0.0,-0.82614,0.00014,13.57465]
[1779114087630,35.57,76699.81,0.0,-0.82473,0.00014,13.64618]
[1779114088637,35.57,76703.52,0.0,-0.82423,0.00014,13.67156]
[1779114091658,35.57,76695.51,0.0,-0.82541,0.00014,13.60946]
[1779114093669,35.57,76689.29,0.0,-0.82627,0.00014,13.56541]
[1779114096690,35.56,76688.44,0.0,-0.82641,0.00014,13.55847]
[1779114101725,35.56,76692.39,0.0,-0.82591,0.00014,13.58391]
[1779114103739,35.55,76698.42,0.0,-0.8251,0.00014,13.62492]
[1779114105753,35.55,76698.38,0.0,-0.82512,0.00014,13.6239]
[1779114109796,35.55,76683.46,0.0,-0.82719,0.00014,13.51862]
[1779114110792,35.53,76677.16,0.0,-0.82813,0.00014,13.47039]
[1779114111800,35.53,76677.93,0.0,-0.82804,0.00014,13.47538]
[1779114114820,35.53,76666.79,0.0,-0.82957,0.00013,13.39643]
[1779114115827,35.53,76663.54,0.0,-0.83002,0.00013,13.3733]
[1779114119855,35.53,76656.49,0.0,-0.83096,0.00013,13.32428]
[1779114120861,35.53,76658.18,0.0,-0.83074,0.00013,13.33609]
[1779114121869,35.53,76651.16,0.0,-0.83168,0.00013,13.28699]
[1779114122876,35.53,76646.56,0.0,-0.8323,0.00013,13.25482]
[1779114127912,35.53,76653.99,0.0,-0.83131,0.00013,13.30661]
[1779114128920,35.53,76651.85,0.0,-0.83159,0.00013,13.29164]
[1779114131952,35.53,76660.33,0.0,-0.83045,0.00013,13.35082]
[1779114132947,35.53,76668.87,0.0,-0.8293,0.00014,13.41041]
[1779114133955,35.53,76681.67,0.0,-0.82756,0.00014,13.49973]
[1779114134961,35.53,76672.18,0.0,-0.82885,0.00014,13.43354]
[1779114135968,35.53,76668.88,0.0,-0.8293,0.00014,13.41039]
[1779114137982,35.53,76662.51,0.0,-0.83016,0.00013,13.36589]
[1779114138994,35.53,76664.65,0.0,-0.82987,0.00013,13.38086]
[1779114141007,35.53,76683.74,0.0,-0.82729,0.00014,13.51392]
[1779114142014,35.53,76695.83,0.0,-0.82563,0.00014,13.59819]
[1779114143021,35.53,76698.39,0.0,-0.82529,0.00014,13.61568]
[1779114146068,35.52,76678.27,0.0,-0.82805,0.00014,13.47455]
[1779114147075,35.52,76673.12,0.0,-0.82876,0.00014,13.43823]
[1779114148081,35.52,76681.01,0.0,-0.82769,0.00014,13.49305]
[1779114149094,35.52,76683.87,0.0,-0.82731,0.00014,13.51289]
[1779114150099,35.52,76678.46,0.0,-0.82805,0.00014,13.47495]
[1779114151109,35.52,76672.8,0.0,-0.82887,0.00014,13.42992]
[1779114152111,35.52,76676.29,0.0,-0.82841,0.00014,13.45389]
[1779114154125,35.52,76667.48,0.0,-0.8296,0.00014,13.39245]
[1779114155131,35.52,76643.81,0.0,-0.83278,0.00013,13.22716]
[1779114156139,35.52,76625.73,0.0,-0.83518,0.00013,13.10103]
[1779114157146,35.52,76619.31,0.0,-0.83603,0.00013,13.05619]
[1779114158153,35.52,76620.32,0.0,-0.8359,0.00013,13.0632]
[1779114159160,35.52,76627.47,0.0,-0.83495,0.00013,13.11314]
[1779114160167,35.52,76636.44,0.0,-0.83376,0.00013,13.17573]
[1779114161177,35.52,76638.85,0.0,-0.83344,0.00013,13.19262]
[1779114162181,35.52,76647.37,0.0,-0.8323,0.00013,13.25209]
[1779114163189,35.52,76669.63,0.0,-0.82931,0.00014,13.40763]
[1779114164195,35.52,76672.37,0.0,-0.82893,0.00014,13.42683]
[1779114165203,35.52,76682.81,0.0,-0.82751,0.00014,13.4998]
[1779114166208,35.52,76687.94,0.0,-0.82681,0.00014,13.53566]
[1779114168223,35.52,76690.02,0.0,-0.82654,0.00014,13.54969]
[1779114169234,35.52,76681.1,0.0,-0.82776,0.00014,13.48699]
[1779114170238,35.52,76674.8,0.0,-0.82862,0.00014,13.44309]
[1779114171244,35.52,76676.07,0.0,-0.82844,0.00014,13.45203]
[1779114174277,35.52,76668.75,0.0,-0.82943,0.00014,13.40115]
[1779114175281,35.52,76660.76,0.0,-0.83051,0.00013,13.34527]
[1779114176297,35.52,76677.92,0.0,-0.82819,0.00014,13.4651]
[1779114177298,35.52,76688.91,0.0,-0.82669,0.00014,13.5419]
[1779114180318,35.52,76681.89,0.0,-0.82765,0.00014,13.49259]
[1779114182333,35.52,76689.61,0.0,-0.8266,0.00014,13.54627]
[1779114184969,35.52,76680.14,0.0,-0.8279,0.00014,13.47981]
[1779114185354,35.52,76679.95,0.0,-0.82794,0.00014,13.47814]
[1779114188374,35.52,76687.32,0.0,-0.82693,0.00014,13.5296]
[1779114191402,35.52,76678.49,0.0,-0.82814,0.00014,13.46763]
[1779114192403,35.51,76673.18,0.0,-0.82887,0.00014,13.43032]
[1779114193411,35.51,76681.63,0.0,-0.82772,0.00014,13.48927]
[1779114195053,35.51,76685.24,0.0,-0.82723,0.00014,13.51444]
[1779114199452,35.51,76690.72,0.0,-0.82649,0.00014,13.55191]
[1779114205122,35.51,76690.73,0.0,-0.82651,0.00014,13.55102]
[1779114209523,35.51,76684.31,0.0,-0.82741,0.00014,13.50521]
[1779114210541,35.51,76665.88,0.0,-0.82992,0.00013,13.3762]
[1779114211536,35.51,76671.68,0.0,-0.82918,0.00014,13.41169]
[1779114213550,35.51,76666.51,0.0,-0.82987,0.00013,13.37578]
[1779114214557,35.51,76681.81,0.0,-0.8278,0.00014,13.48266]
[1779114215564,35.51,76688.93,0.0,-0.82683,0.00014,13.53233]
[1779114216571,35.51,76688.53,0.0,-0.82688,0.00014,13.52938]
[1779114219596,35.5,76670.62,0.0,-0.82933,0.00014,13.40398]
[1779114220600,35.5,76665.42,0.0,-0.83003,0.00013,13.36777]
[1779114222616,35.51,76661.58,0.0,-0.83054,0.00013,13.3412]
[1779114228290,35.51,76657.81,0.0,-0.83104,0.00013,13.31528]
[1779114233691,35.51,76658.43,0.0,-0.83095,0.00013,13.32006]
[1779114236718,35.51,76663.81,0.0,-0.83022,0.00013,13.35797]
[1779114238360,35.51,76672.54,0.0,-0.82903,0.00014,13.41913]
[1779114241753,35.51,76665.24,0.0,-0.83001,0.00013,13.36851]
[1779114243766,35.51,76670.36,0.0,-0.82932,0.00014,13.4045]
[1779114244773,35.51,76664.04,0.0,-0.83017,0.00013,13.36053]
[1779114245791,35.51,76652.52,0.0,-0.83172,0.00013,13.28023]
[1779114246789,35.51,76647.08,0.0,-0.83244,0.00013,13.24226]
[1779114247796,35.51,76655.6,0.0,-0.8313,0.00013,13.30203]
[1779114248803,35.51,76656.95,0.0,-0.83111,0.00013,13.31169]
[1779114249809,35.51,76665.09,0.0,-0.83001,0.00013,13.36868]
[1779114250818,35.51,76669.46,0.0,-0.82942,0.00014,13.39929]
[1779114252831,35.51,76683.05,0.0,-0.82757,0.00014,13.49416]
[1779114253838,35.52,76685.08,0.0,-0.82729,0.00014,13.50842]
[1779114258873,35.51,76687.95,0.0,-0.82692,0.00014,13.52747]
[1779114263908,35.51,76697.16,0.0,-0.82568,0.00014,13.59057]
[1779114264915,35.51,76697.11,0.0,-0.82569,0.00014,13.58996]
[1779114269950,35.51,76694.33,0.0,-0.8261,0.00014,13.56931]
[1779114274988,35.5,76692.97,0.0,-0.82636,0.00014,13.55351]
[1779114275995,35.5,76670.69,0.0,-0.82939,0.00014,13.39798]
[1779114277002,35.5,76676.58,0.0,-0.8286,0.00014,13.43883]
[1779114278008,35.5,76684.01,0.0,-0.82759,0.00014,13.49072]
[1779114279015,35.5,76687.94,0.0,-0.82705,0.00014,13.51814]
[1779114280032,35.5,76693.28,0.0,-0.82633,0.00014,13.55519]
[1779114283045,35.5,76694.79,0.0,-0.82613,0.00014,13.56512]
[1779114288079,35.5,76689.66,0.0,-0.82686,0.00014,13.52822]
[1779114290095,35.49,76686.37,0.0,-0.82731,0.00014,13.50493]
[1779114295145,35.49,76677.94,0.0,-0.82847,0.00014,13.44541]
[1779114296137,35.49,76673.09,0.0,-0.82914,0.00014,13.41128]
[1779114297144,35.49,76682.68,0.0,-0.82783,0.00014,13.47833]
[1779114298153,35.49,76688.21,0.0,-0.82708,0.00014,13.51694]
[1779114303197,35.49,76687.32,0.0,-0.82722,0.00014,13.50997]
[1779114308229,35.49,76677.03,0.0,-0.82863,0.00014,13.43744]
[1779114309237,35.49,76670.06,0.0,-0.82958,0.00014,13.38875]
[1779114310244,35.49,76666.15,0.0,-0.8301,0.00013,13.36167]
[1779114312258,35.49,76661.67,0.0,-0.8307,0.00013,13.33068]
[1779114315279,35.49,76672.2,0.0,-0.82927,0.00014,13.40447]
[1779114316287,35.49,76681.71,0.0,-0.82798,0.00014,13.47096]
[1779114317292,35.49,76683.65,0.0,-0.82771,0.00014,13.48454]
[1779114320318,35.49,76691.54,0.0,-0.82664,0.00014,13.53909]
[1779114321324,35.49,76690.16,0.0,-0.82684,0.00014,13.52926]
[1779114324346,35.49,76673.18,0.0,-0.82916,0.00014,13.41029]
[1779114325352,35.49,76670.12,0.0,-0.82957,0.00014,13.38881]
[1779114329382,35.49,76665.26,0.0,-0.83022,0.00013,13.35538]
[1779114332404,35.49,76672.07,0.0,-0.82934,0.00014,13.39801]
[1779114333416,35.49,76674.65,0.0,-0.82899,0.00014,13.41617]
[1779114337438,35.49,76687.6,0.0,-0.82723,0.00014,13.50677]
[1779114338453,35.49,76690.65,0.0,-0.82681,0.00014,13.52819]
[1779114339453,35.49,76703.94,0.0,-0.82499,0.00014,13.62059]
[1779114340460,35.49,76722.31,0.0,-0.82246,0.00014,13.74812]
[1779114341467,35.49,76732.34,0.0,-0.82107,0.00014,13.8177]
[1779114346504,35.48,76725.65,0.0,-0.82203,0.00014,13.76955]
[1779114347509,35.48,76719.39,0.0,-0.82291,0.00014,13.72556]
[1779114349163,35.48,76713.43,0.0,-0.82375,0.00014,13.6833]
[1779114354557,35.47,76707.16,0.0,-0.82465,0.00014,13.6377]
[1779114357580,35.47,76700.9,0.0,-0.82553,0.00014,13.59319]
[1779114362614,35.47,76692.78,0.0,-0.82667,0.00014,13.53521]
[1779114363620,35.47,76687.42,0.0,-0.82741,0.00014,13.4976]
[1779114365635,35.47,76685.28,0.0,-0.82771,0.00014,13.48235]
[1779114366642,35.47,76690.34,0.0,-0.82702,0.00014,13.51749]
[1779114370671,35.46,76696.68,0.0,-0.82617,0.00014,13.56086]
[1779114372685,35.46,76702.01,0.0,-0.82545,0.00014,13.59751]
[1779114377721,35.46,76700.58,0.0,-0.82567,0.00014,13.58631]
[1779114379383,35.46,76722.25,0.0,-0.82269,0.00014,13.73702]
[1779114380740,35.46,76731.83,0.0,-0.82136,0.00014,13.80363]
[1779114381749,35.46,76737.0,0.0,-0.82064,0.00014,13.83944]
[1779114383765,35.46,76750.4,0.0,-0.81877,0.00014,13.9322]
[1779114384770,35.45,76755.54,0.0,-0.81805,0.00014,13.96762]
[1779114387792,35.45,76756.33,0.0,-0.81796,0.00014,13.97206]
[1779114390843,35.45,76762.82,0.0,-0.81707,0.00014,14.01605]
[1779114395851,35.44,76762.9,0.0,-0.81714,0.00014,14.00994]
[1779114397866,35.43,76755.21,0.0,-0.81831,0.00014,13.95229]
[1779114399530,35.43,76770.03,0.0,-0.81623,0.00014,14.0546]
[1779114399887,35.43,76770.03,0.0,-0.81624,0.00014,14.05437]
[1779114401895,35.41,76761.11,0.0,-0.81762,0.00014,13.98643]
[1779114403908,35.41,76755.63,0.0,-0.81841,0.00014,13.94745]
[1779114407936,35.4,76744.04,0.0,-0.82007,0.00014,13.86535]
[1779114410957,35.4,76750.27,0.0,-0.81922,0.00014,13.90786]
[1779114415992,35.4,76741.96,0.0,-0.82041,0.00014,13.84856]
[1779114420038,35.39,76752.89,0.0,-0.8189,0.00014,13.92362]
[1779114422050,35.39,76745.22,0.0,-0.81999,0.00014,13.86972]
[1779114425079,35.39,76740.2,0.0,-0.8207,0.00014,13.83417]
[1779114427085,35.39,76734.31,0.0,-0.82154,0.00014,13.79247]
[1779114429099,35.39,76729.02,0.0,-0.82229,0.00014,13.755]
[1779114431113,35.39,76723.71,0.0,-0.82304,0.00014,13.71745]
[1779114432120,35.38,76717.8,0.0,-0.82386,0.00014,13.6758]
[1779114433126,35.38,76706.84,0.0,-0.82538,0.00014,13.59895]
[1779114436148,35.38,76698.72,0.0,-0.82652,0.00014,13.54133]
[1779114440176,35.38,76707.28,0.0,-0.82536,0.00014,13.60011]
[1779114441183,35.38,76712.47,0.0,-0.82465,0.00014,13.63604]
[1779114446219,35.37,76708.76,0.0,-0.8252,0.00014,13.60846]
[1779114451254,35.37,76712.76,0.0,-0.82473,0.00014,13.62947]
[1779114453268,35.36,76719.62,0.0,-0.8238,0.00014,13.67663]
[1779114454276,35.36,76724.65,0.0,-0.82311,0.00014,13.71133]
[1779114459312,35.36,76723.38,0.0,-0.82332,0.00014,13.70066]
[1779114463340,35.36,76730.63,0.0,-0.82233,0.00014,13.75051]
[1779114465354,35.35,76736.03,0.0,-0.82159,0.00014,13.7877]
[1779114466361,35.35,76741.81,0.0,-0.82078,0.00014,13.82773]
[1779114469381,35.35,76747.25,0.0,-0.82004,0.00014,13.8649]
[1779114471396,35.35,76732.75,0.0,-0.82208,0.00014,13.76318]
[1779114475427,35.35,76738.27,0.0,-0.82132,0.00014,13.80115]
[1779114477441,35.35,76743.67,0.0,-0.82057,0.00014,13.83827]
[1779114482476,35.34,76740.69,0.0,-0.82103,0.00014,13.81576]
[1779114485497,35.34,76745.74,0.0,-0.82034,0.00014,13.84998]
[1779114490533,35.33,76743.82,0.0,-0.82064,0.00014,13.83484]
[1779114495570,35.33,76739.29,0.0,-0.82131,0.00014,13.80159]
[1779114496577,35.33,76730.52,0.0,-0.82255,0.00014,13.73989]
[1779114499596,35.32,76719.13,0.0,-0.82415,0.00014,13.6591]
[1779114500603,35.32,76711.9,0.0,-0.82516,0.00014,13.60819]
[1779114503623,35.32,76719.51,0.0,-0.82413,0.00014,13.66042]
[1779114506645,35.32,76724.12,0.0,-0.82351,0.00014,13.69144]
[1779114511680,35.31,76731.1,0.0,-0.82262,0.00014,13.7337]
[1779114513701,35.31,76736.44,0.0,-0.82188,0.00014,13.77072]
[1779114518730,35.31,76736.47,0.0,-0.82189,0.00014,13.77023]
[1779114522759,35.31,76724.78,0.0,-0.82354,0.00014,13.68749]
[1779114525780,35.3,76719.55,0.0,-0.82429,0.00014,13.6497]
[1779114530815,35.3,76716.84,0.0,-0.8247,0.00014,13.62883]
[1779114535853,35.29,76717.76,0.0,-0.82461,0.00014,13.63332]
[1779114538877,35.29,76710.12,0.0,-0.82569,0.00014,13.57865]
[1779114540536,35.29,76707.08,0.0,-0.82613,0.00014,13.55667]
[1779114545923,35.28,76710.96,0.0,-0.82563,0.00014,13.58219]
[1779114547938,35.28,76702.25,0.0,-0.82684,0.00014,13.52048]
[1779114548950,35.28,76692.53,0.0,-0.82818,0.00014,13.45203]
[1779114550607,35.28,76671.55,0.0,-0.83104,0.00014,13.30428]
[1779114551969,35.28,76668.61,0.0,-0.83144,0.00014,13.28359]
[1779114553982,35.28,76663.45,0.0,-0.83214,0.00013,13.24738]
[1779114555997,35.28,76665.27,0.0,-0.83189,0.00013,13.26002]
[1779114559018,35.28,76655.68,0.0,-0.83319,0.00013,13.19246]
[1779114560692,35.28,76643.95,0.0,-0.83476,0.00013,13.10995]
[1779114561033,35.28,76643.95,0.0,-0.83476,0.00013,13.11001]
[1779114563047,35.28,76635.77,0.0,-0.83585,0.00013,13.05235]
[1779114568082,35.28,76635.48,0.0,-0.8359,0.00013,13.05014]
[1779114572110,35.27,76624.57,0.0,-0.83739,0.00013,12.96822]
[1779114574123,35.27,76614.02,0.0,-0.83879,0.00013,12.894]
[1779114575132,35.27,76606.1,0.0,-0.83982,0.00013,12.83842]
[1779114580170,35.28,76604.8,0.0,-0.83998,0.00013,12.82986]
[1779114584195,35.28,76593.92,0.0,-0.8414,0.00013,12.75367]
[1779114585202,35.28,76587.98,0.0,-0.84217,0.00013,12.71205]
[1779114590237,35.28,76588.16,0.0,-0.84213,0.00013,12.71382]
[1779114594265,35.28,76580.1,0.0,-0.84317,0.00013,12.65736]
[1779114597286,35.28,76585.88,0.0,-0.84242,0.00013,12.69821]
[1779114598293,35.28,76590.91,0.0,-0.84177,0.00013,12.73359]
[1779114602322,35.28,76608.36,0.0,-0.83949,0.00013,12.85643]
[1779114603328,35.28,76619.06,0.0,-0.83808,0.00013,12.93161]
[1779114604350,35.28,76624.93,0.0,-0.8373,0.00013,12.9732]
[1779114606351,35.28,76645.49,0.0,-0.83456,0.00013,13.11779]
[1779114607360,35.28,76655.93,0.0,-0.83316,0.00013,13.19125]
[1779114609373,35.28,76659.85,0.0,-0.83264,0.00013,13.21879]
[1779114611387,35.28,76648.16,0.0,-0.8342,0.00013,13.13667]
[1779114612394,35.28,76635.78,0.0,-0.83587,0.00013,13.04915]
[1779114613401,35.28,76630.65,0.0,-0.83655,0.00013,13.01294]
[1779114618436,35.28,76633.95,0.0,-0.83613,0.00013,13.03516]
[1779114622465,35.28,76642.46,0.0,-0.83501,0.00013,13.09437]
[1779114624478,35.27,76632.3,0.0,-0.83637,0.00013,13.02254]
[1779114629513,35.27,76618.4,0.0,-0.83823,0.00013,12.92389]
[1779114630520,35.27,76604.96,0.0,-0.83999,0.00013,12.82944]
[1779114632534,35.27,76598.19,0.0,-0.84092,0.00013,12.77677]
[1779114637576,35.27,76598.86,0.0,-0.84083,0.00013,12.78188]
[1779114641621,35.27,76592.45,0.0,-0.84167,0.00013,12.73637]
[1779114643632,35.27,76582.02,0.0,-0.84302,0.00013,12.66309]
[1779114644639,35.27,76578.98,0.0,-0.84341,0.00013,12.64182]
[1779114647662,35.27,76564.72,0.0,-0.84524,0.00013,12.54188]
[1779114648671,35.27,76559.56,0.0,-0.8459,0.00013,12.50582]
[1779114650685,35.27,76556.91,0.0,-0.84623,0.00013,12.48769]
[1779114651691,35.27,76550.86,0.0,-0.847,0.00013,12.44529]
[1779114652702,35.28,76558.6,0.0,-0.84601,0.00013,12.5]
[1779114657734,35.28,76555.43,0.0,-0.84639,0.00013,12.47883]
[1779114661777,35.28,76549.05,0.0,-0.84718,0.00013,12.43501]
[1779114665801,35.28,76566.07,0.0,-0.845,0.00013,12.55502]
[1779114668818,35.28,76571.76,0.0,-0.84427,0.00013,12.59512]
[1779114669825,35.28,76578.26,0.0,-0.84343,0.00013,12.6409]
[1779114674859,35.28,76574.13,0.0,-0.84396,0.00013,12.61222]
[1779114676874,35.29,76563.23,0.0,-0.84535,0.00013,12.53591]
[1779114678895,35.29,76569.46,0.0,-0.84455,0.00013,12.57993]
[1779114679895,35.29,76577.51,0.0,-0.84351,0.00013,12.63659]
[1779114681598,35.29,76590.96,0.0,-0.84177,0.00013,12.73096]
[1779114681912,35.29,76590.96,0.0,-0.84177,0.00013,12.73087]
[1779114682918,35.29,76579.85,0.0,-0.84321,0.00013,12.65287]
[1779114684929,35.29,76573.31,0.0,-0.84405,0.00013,12.60709]
[1779114689966,35.29,76560.05,0.0,-0.84574,0.00013,12.51434]
[1779114694999,35.29,76556.16,0.0,-0.84627,0.00013,12.48272]
[1779114700046,35.29,76568.67,0.0,-0.84466,0.00013,12.57115]
[1779114701732,35.29,76563.69,0.0,-0.8453,0.00013,12.53629]
[1779114704754,35.29,76555.94,0.0,-0.84629,0.00013,12.48178]
[1779114707091,35.29,76540.08,0.0,-0.84831,0.00013,12.3703]
[1779114708101,35.29,76527.66,0.0,-0.84987,0.00013,12.28324]
[1779114709107,35.29,76520.19,0.0,-0.85081,0.00013,12.23089]
[1779114710113,35.29,76517.71,0.0,-0.85112,0.00012,12.21358]
[1779114715151,35.29,76514.47,0.0,-0.85151,0.00012,12.19151]
[1779114718171,35.29,76505.95,0.0,-0.85256,0.00012,12.13232]
[1779114719178,35.29,76501.79,0.0,-0.85308,0.00012,12.10326]
[1779114722206,35.29,76477.71,0.0,-0.85603,0.00012,11.93523]
[1779114723214,35.29,76467.37,0.0,-0.85729,0.00012,11.86303]
[1779114724903,35.29,76462.1,0.0,-0.85793,0.00012,11.82628]
[1779114728247,35.3,76470.55,0.0,-0.85688,0.00012,11.88649]
[1779114730263,35.3,76477.27,0.0,-0.85605,0.00012,11.93432]
[1779114731284,35.3,76494.98,0.0,-0.85386,0.00012,12.05865]
[1779114732285,35.3,76495.33,0.0,-0.85381,0.00012,12.06146]
[1779114734291,35.3,76479.31,0.0,-0.85577,0.00012,11.94996]
[1779114735328,35.3,76475.08,0.0,-0.85628,0.00012,11.92075]
[1779114736311,35.3,76458.37,0.0,-0.85831,0.00012,11.80415]
[1779114737313,35.31,76441.5,0.0,-0.86033,0.00012,11.68715]
[1779114739338,35.31,76433.16,0.0,-0.86131,0.00012,11.62984]
[1779114740343,35.31,76442.1,0.0,-0.86024,0.00012,11.69248]
[1779114741352,35.31,76452.48,0.0,-0.85898,0.00012,11.76543]
[1779114742353,35.31,76466.91,0.0,-0.85723,0.00012,11.86653]
[1779114743360,35.31,76474.42,0.0,-0.85631,0.00012,11.91926]
[1779114744368,35.31,76476.25,0.0,-0.85608,0.00012,11.93227]
[1779114745375,35.31,76471.16,0.0,-0.8567,0.00012,11.89697]
[1779114747389,35.31,76479.95,0.0,-0.85561,0.00012,11.95885]
[1779114748396,35.32,76477.91,0.0,-0.85586,0.00012,11.94479]
[1779114751417,35.32,76471.06,0.0,-0.85674,0.00012,11.89233]
[1779114752427,35.32,76474.24,0.0,-0.85634,0.00012,11.91479]
[1779114753439,35.32,76480.93,0.0,-0.85552,0.00012,11.96173]
[1779114754439,35.32,76491.54,0.0,-0.85421,0.00012,12.03635]
[1779114755446,35.32,76497.48,0.0,-0.85347,0.00012,12.07825]
[1779114756453,35.32,76498.81,0.0,-0.8533,0.00012,12.08786]
[1779114759475,35.32,76489.37,0.0,-0.85446,0.00012,12.0225]
[1779114760485,35.32,76486.07,0.0,-0.85486,0.00012,11.99969]
[1779114761491,35.32,76475.48,0.0,-0.85614,0.00012,11.9263]
[1779114763505,35.33,76468.38,0.0,-0.857,0.00012,11.87711]
[1779114765518,35.33,76469.48,0.0,-0.85685,0.00012,11.8856]
[1779114767532,35.33,76469.94,0.0,-0.85678,0.00012,11.88956]
[1779114769548,35.33,76464.41,0.0,-0.85744,0.00012,11.85176]
[1779114771562,35.33,76458.56,0.0,-0.85813,0.00012,11.81193]
[1779114775591,35.34,76446.38,0.0,-0.85957,0.00012,11.72876]
[1779114776610,35.34,76433.28,0.0,-0.86114,0.00012,11.63765]
[1779114777606,35.34,76427.35,0.0,-0.86183,0.00012,11.59689]
[1779114778613,35.34,76423.51,0.0,-0.86228,0.00012,11.57052]
[1779114780626,35.34,76421.04,0.0,-0.86256,0.00012,11.55425]
[1779114782664,35.34,76414.47,0.0,-0.86333,0.00012,11.50916]
[1779114783664,35.35,76404.67,0.0,-0.86446,0.00012,11.44234]
[1779114785679,35.35,76411.55,0.0,-0.86364,0.00012,11.49068]
[1779114787692,35.35,76404.86,0.0,-0.8644,0.00012,11.44591]
[1779114790713,35.36,76414.38,0.0,-0.86325,0.00012,11.51364]
[1779114792727,35.36,76406.89,0.0,-0.86411,0.00012,11.46272]
[1779114795754,35.36,76393.82,0.0,-0.86563,0.00012,11.37295]
[1779114796762,35.36,76395.85,0.0,-0.86537,0.00012,11.38805]
[1779114797768,35.36,76405.22,0.0,-0.86427,0.00012,11.45356]
[1779114802805,35.37,76413.27,0.0,-0.86329,0.00012,11.51129]
[1779114804818,35.37,76423.15,0.0,-0.86211,0.00012,11.58046]
[1779114806832,35.37,76443.05,0.0,-0.85972,0.00012,11.71985]
[1779114807841,35.38,76449.66,0.0,-0.85892,0.00012,11.76619]
[1779114808847,35.38,76436.87,0.0,-0.86044,0.00012,11.67762]
[1779114810861,35.38,76430.94,0.0,-0.86114,0.00012,11.63717]
[1779114812875,35.38,76422.72,0.0,-0.86215,0.00012,11.57568]
[1779114817911,35.38,76408.49,0.0,-0.8638,0.00012,11.47893]
[1779114818926,35.39,76403.11,0.0,-0.86442,0.00012,11.442]
[1779114819926,35.39,76397.2,0.0,-0.86511,0.00012,11.40134]
[1779114820940,35.39,76389.73,0.0,-0.86597,0.00012,11.35]
[1779114826027,35.39,76385.39,0.0,-0.86644,0.00012,11.32201]
[1779114828038,35.39,76378.87,0.0,-0.86718,0.00012,11.27784]
[1779114833075,35.4,76379.37,0.0,-0.86709,0.00012,11.28329]
[1779114837104,35.4,76384.57,0.0,-0.86646,0.00012,11.3209]
[1779114842139,35.41,76379.0,0.0,-0.86706,0.00012,11.2849]
[1779114844155,35.41,76366.71,0.0,-0.86846,0.00011,11.20104]
[1779114848181,35.42,76360.27,0.0,-0.86917,0.00011,11.15854]
[1779114850195,35.42,76366.95,0.0,-0.86839,0.00011,11.20521]
[1779114853216,35.42,76360.71,0.0,-0.86909,0.00011,11.16353]
[1779114858251,35.42,76358.23,0.0,-0.86934,0.00011,11.14797]
[1779114863971,35.43,76326.25,0.0,-0.87293,0.00011,10.92991]
[1779114865310,35.43,76299.1,0.0,-0.87592,0.00011,10.74607]
[1779114866318,35.44,76316.25,0.0,-0.87395,0.00011,10.86781]
[1779114867326,35.44,76321.26,0.0,-0.87338,0.00011,10.90253]
[1779114868332,35.44,76326.64,0.0,-0.87277,0.00011,10.93975]
[1779114870346,35.45,76327.58,0.0,-0.87265,0.00011,10.94689]
[1779114872360,35.45,76318.39,0.0,-0.87372,0.00011,10.87967]
[1779114873367,35.45,76310.4,0.0,-0.8746,0.00011,10.82558]
[1779114874373,35.46,76308.9,0.0,-0.87467,0.00011,10.82105]
[1779114879408,35.48,76302.69,0.0,-0.87522,0.00011,10.78708]
[1779114881423,35.5,76299.85,0.0,-0.87545,0.00011,10.77275]
[1779114886473,35.5,76295.24,0.0,-0.87592,0.00011,10.74384]
[1779114887474,35.5,76289.99,0.0,-0.87648,0.00011,10.70867]
[1779114888481,35.5,76293.34,0.0,-0.87611,0.00011,10.73203]
[1779114890495,35.51,76292.13,0.0,-0.87622,0.00011,10.72487]
[1779114891592,35.51,76285.91,0.0,-0.87689,0.00011,10.68315]
[1779114892531,35.51,76282.05,0.0,-0.87731,0.00011,10.65755]
[1779114895552,35.53,76290.08,0.0,-0.87629,0.00011,10.72016]
[1779114896560,35.53,76295.09,0.0,-0.87573,0.00011,10.75479]
[1779114898574,35.53,76299.83,0.0,-0.87519,0.00011,10.78808]
[1779114900614,35.54,76312.45,0.0,-0.87378,0.00011,10.87534]
[1779114901601,35.54,76324.96,0.0,-0.87237,0.00011,10.96136]
[1779114902604,35.54,76317.94,0.0,-0.87315,0.00011,10.91387]
[1779114903612,35.54,76320.24,0.0,-0.87288,0.00011,10.92997]
[1779114905632,35.54,76329.33,0.0,-0.87185,0.00011,10.99321]
[1779114906636,35.54,76318.18,0.0,-0.87308,0.00011,10.91758]
[1779114907643,35.55,76306.96,0.0,-0.87433,0.00011,10.84139]
[1779114908670,35.55,76308.42,0.0,-0.87416,0.00011,10.8519]
[1779114912686,35.55,76298.85,0.0,-0.87518,0.00011,10.78884]
[1779114913693,35.55,76302.15,0.0,-0.87481,0.00011,10.81179]
[1779114915707,35.56,76299.21,0.0,-0.87512,0.00011,10.79272]
[1779114916714,35.56,76292.88,0.0,-0.8758,0.00011,10.7502]
[1779114917721,35.56,76290.59,0.0,-0.87605,0.00011,10.73521]
[1779114918728,35.56,76297.61,0.0,-0.87527,0.00011,10.7835]
[1779114919734,35.56,76301.86,0.0,-0.87479,0.00011,10.81292]
[1779114923776,35.57,76288.99,0.0,-0.87617,0.00011,10.72743]
[1779114924791,35.57,76279.96,0.0,-0.87715,0.00011,10.66674]
[1779114925791,35.57,76267.68,0.0,-0.87848,0.00011,10.5836]
[1779114926798,35.57,76255.47,0.0,-0.87977,0.00011,10.50273]
[1779114927822,35.57,76243.07,0.0,-0.88109,0.00011,10.41979]
[1779114931835,35.58,76231.69,0.0,-0.88231,0.00011,10.34015]
[1779114932851,35.58,76234.16,0.0,-0.88204,0.00011,10.3575]
[1779114935864,35.58,76222.64,0.0,-0.88322,0.00011,10.28235]
[1779114936871,35.58,76215.19,0.0,-0.88401,0.0001,10.23244]
[1779114937879,35.59,76200.83,0.0,-0.88547,0.0001,10.1385]
[1779114938886,35.59,76195.41,0.0,-0.88602,0.0001,10.1031]
[1779114941907,35.63,76191.23,0.0,-0.88619,0.0001,10.09177]
[1779114944951,35.68,76185.14,0.0,-0.88648,0.0001,10.07255]
[1779114945937,35.7,76196.38,0.0,-0.88521,0.0001,10.15425]
[1779114946949,35.7,76209.01,0.0,-0.88389,0.0001,10.23899]
[1779114948962,35.7,76223.99,0.0,-0.88229,0.00011,10.34061]
[1779114950978,35.7,76208.36,0.0,-0.88392,0.0001,10.23705]
[1779114951985,35.71,76216.11,0.0,-0.88309,0.0001,10.28949]
[1779114954005,35.71,76228.6,0.0,-0.88176,0.00011,10.37445]
[1779114956023,35.71,76241.75,0.0,-0.88034,0.00011,10.46402]
[1779114957027,35.71,76255.74,0.0,-0.87883,0.00011,10.55855]
[1779114959044,35.72,76262.81,0.0,-0.87805,0.00011,10.60709]
[1779114961055,35.72,76272.5,0.0,-0.87699,0.00011,10.67325]
[1779114963076,35.72,76263.34,0.0,-0.87797,0.00011,10.61232]
[1779114968110,35.72,76260.3,0.0,-0.87827,0.00011,10.59375]
[1779114970139,35.72,76275.97,0.0,-0.87656,0.00011,10.6998]
[1779114971146,35.73,76288.29,0.0,-0.87521,0.00011,10.78349]
[1779114972152,35.73,76295.5,0.0,-0.8744,0.00011,10.83305]
[1779114975175,35.73,76306.06,0.0,-0.87322,0.00011,10.90578]
[1779114976187,35.73,76311.32,0.0,-0.87262,0.00011,10.94191]
[1779114979206,35.73,76302.42,0.0,-0.8736,0.00011,10.8824]
[1779114983240,35.74,76284.66,0.0,-0.87554,0.00011,10.76318]
[1779114984247,35.74,76273.32,0.0,-0.87676,0.00011,10.68733]
[1779114989288,35.74,76277.92,0.0,-0.87623,0.00011,10.71999]
[1779114990297,35.74,76286.16,0.0,-0.87533,0.00011,10.77593]
[1779114995071,35.75,76275.61,0.0,-0.87651,0.00011,10.7007]
[1779114996340,35.75,76266.93,0.0,-0.8774,0.00011,10.64528]
[1779114999376,35.77,76276.67,0.0,-0.87624,0.00011,10.71706]
[1779115005142,35.78,76263.33,0.0,-0.87762,0.00011,10.63157]
[1779115008427,35.78,76269.78,0.0,-0.87691,0.00011,10.67587]
[1779115011447,35.8,76264.31,0.0,-0.87736,0.00011,10.64731]
[1779115015293,35.83,76273.35,0.0,-0.87619,0.00011,10.72009]
[1779115016487,35.83,76265.37,0.0,-0.87702,0.00011,10.66829]
[1779115017490,35.84,76261.39,0.0,-0.87741,0.00011,10.64429]
[1779115018497,35.84,76251.36,0.0,-0.87848,0.00011,10.57744]
[1779115019504,35.84,76245.39,0.0,-0.87912,0.00011,10.53738]
[1779115020512,35.84,76241.57,0.0,-0.87952,0.00011,10.51237]
[1779115023537,35.86,76257.62,0.0,-0.87768,0.00011,10.62694]
[1779115024552,35.86,76268.65,0.0,-0.87648,0.00011,10.70144]
[1779115025549,35.86,76279.72,0.0,-0.87527,0.00011,10.77622]
[1779115026563,35.86,76280.58,0.0,-0.87517,0.00011,10.78228]
[1779115028575,35.86,76274.59,0.0,-0.87582,0.00011,10.74212]
[1779115031593,35.87,76281.27,0.0,-0.87508,0.00011,10.78789]
[1779115033608,35.87,76275.21,0.0,-0.87574,0.00011,10.74724]
[1779115036630,35.87,76291.08,0.0,-0.87399,0.00011,10.85497]
[1779115037637,35.87,76297.75,0.0,-0.87325,0.00011,10.90016]
[1779115038644,35.87,76304.36,0.0,-0.87252,0.00011,10.94493]
[1779115039652,35.87,76307.4,0.0,-0.87218,0.00011,10.96571]
[1779115040672,35.87,76320.76,0.0,-0.87069,0.00011,11.05647]
[1779115041691,35.87,76331.35,0.0,-0.86949,0.00011,11.12847]
[1779115042676,35.87,76341.68,0.0,-0.86832,0.00011,11.19886]
[1779115043684,35.87,76345.05,0.0,-0.86794,0.00011,11.22186]
[1779115044696,35.87,76350.37,0.0,-0.86733,0.00011,11.25811]
[1779115046709,35.87,76356.22,0.0,-0.86666,0.00011,11.29812]
[1779115049741,35.87,76357.76,0.0,-0.86648,0.00011,11.30899]
[1779115052796,35.87,76372.64,0.0,-0.86481,0.00012,11.40562]
[1779115053791,35.87,76387.69,0.0,-0.86307,0.00012,11.5084]
[1779115054801,35.87,76393.78,0.0,-0.86236,0.00012,11.54985]
[1779115055809,35.87,76400.34,0.0,-0.8616,0.00012,11.59467]
[1779115056823,35.87,76404.17,0.0,-0.86115,0.00012,11.62057]
[1779115057824,35.87,76410.97,0.0,-0.86035,0.00012,11.66719]
[1779115058831,35.87,76419.04,0.0,-0.8594,0.00012,11.72248]
[1779115059838,35.87,76425.32,0.0,-0.85865,0.00012,11.76544]
[1779115060849,35.87,76424.51,0.0,-0.85876,0.00012,11.75949]
[1779115061862,35.87,76430.7,0.0,-0.85802,0.00012,11.8018]
[1779115062864,35.87,76422.29,0.0,-0.85903,0.00012,11.74366]
[1779115063875,35.87,76410.04,0.0,-0.86049,0.00012,11.65932]
[1779115064878,35.87,76409.25,0.0,-0.86058,0.00012,11.6537]
[1779115067903,35.86,76392.12,0.0,-0.86267,0.00012,11.53215]
[1779115068912,35.85,76391.75,0.0,-0.86271,0.00012,11.52937]
[1779115071931,35.85,76385.72,0.0,-0.86344,0.00012,11.48692]
[1779115073947,35.85,76380.56,0.0,-0.86405,0.00012,11.45074]
[1779115075962,35.85,76377.98,0.0,-0.86437,0.00012,11.43209]
[1779115080993,35.84,76381.37,0.0,-0.86401,0.00012,11.45351]
[1779115083011,35.84,76387.9,0.0,-0.86325,0.00012,11.49804]
[1779115084022,35.84,76395.11,0.0,-0.86241,0.00012,11.54722]
[1779115085028,35.84,76396.64,0.0,-0.86224,0.00012,11.55744]
[1779115090064,35.83,76397.94,0.0,-0.86219,0.00012,11.56013]
[1779115091070,35.82,76403.28,0.0,-0.86162,0.00012,11.59393]
[1779115092078,35.81,76409.77,0.0,-0.86091,0.00012,11.63511]
[1779115093086,35.79,76412.99,0.0,-0.86067,0.00012,11.64925]
[1779115094091,35.79,76424.26,0.0,-0.85934,0.00012,11.7267]
[1779115095098,35.78,76430.1,0.0,-0.85871,0.00012,11.76314]
[1779115097111,35.77,76422.81,0.0,-0.85967,0.00012,11.7078]
[1779115102147,35.75,76423.4,0.0,-0.85971,0.00012,11.70535]
[1779115105176,35.72,76406.84,0.0,-0.86185,0.00012,11.58124]
[1779115106176,35.71,76392.25,0.0,-0.86363,0.00012,11.47687]
[1779115107183,35.71,76384.68,0.0,-0.86452,0.00012,11.42461]
[1779115109196,35.7,76394.39,0.0,-0.86344,0.00012,11.48785]
[1779115114231,35.7,76395.3,0.0,-0.8634,0.00012,11.48798]
[1779115119266,35.7,76395.75,0.0,-0.86338,0.00012,11.48964]
[1779115124300,35.69,76396.96,0.0,-0.86325,0.00012,11.49686]
[1779115125308,35.69,76405.59,0.0,-0.86225,0.00012,11.55593]
[1779115126317,35.69,76417.25,0.0,-0.86088,0.00012,11.63578]
[1779115127324,35.69,76422.63,0.0,-0.86025,0.00012,11.67242]
[1779115132360,35.69,76420.5,0.0,-0.86054,0.00012,11.65576]
[1779115135381,35.68,76432.49,0.0,-0.85914,0.00012,11.73705]
[1779115140416,35.68,76433.53,0.0,-0.85906,0.00012,11.74165]
[1779115145451,35.66,76429.34,0.0,-0.85965,0.00012,11.70733]
[1779115146460,35.66,76419.92,0.0,-0.86078,0.00012,11.64198]
[1779115150486,35.65,76424.1,0.0,-0.86039,0.00012,11.66453]
[1779115151494,35.64,76429.16,0.0,-0.8598,0.00012,11.69894]
[1779115152499,35.64,76438.67,0.0,-0.85867,0.00012,11.76434]
[1779115153508,35.64,76445.5,0.0,-0.85786,0.00012,11.8112]
[1779115158547,35.64,76443.9,0.0,-0.85808,0.00012,11.79835]
[1779115163582,35.63,76439.98,0.0,-0.85859,0.00012,11.76908]
[1779115168619,35.63,76442.51,0.0,-0.85832,0.00012,11.78483]
[1779115173654,35.62,76443.76,0.0,-0.85824,0.00012,11.78668]
[1779115176492,35.62,76451.4,0.0,-0.85734,0.00012,11.83869]
[1779115179695,35.62,76456.63,0.0,-0.85673,0.00012,11.87389]
[1779115181712,35.62,76463.26,0.0,-0.85594,0.00012,11.91909]
[1779115182717,35.62,76482.25,0.0,-0.85362,0.00012,12.05045]
[1779115183725,35.62,76494.58,0.0,-0.85211,0.00012,12.13568]
[1779115184730,35.62,76494.49,0.0,-0.85213,0.00012,12.13491]
[1779115185738,35.62,76502.4,0.0,-0.85115,0.00012,12.18966]
[1779115186746,35.62,76515.21,0.0,-0.84956,0.00012,12.27875]
[1779115187754,35.62,76522.21,0.0,-0.84868,0.00013,12.32739]
[1779115188761,35.62,76526.7,0.0,-0.84812,0.00013,12.35853]
[1779115190784,35.61,76519.1,0.0,-0.84908,0.00013,12.30528]
[1779115191784,35.61,76506.23,0.0,-0.85069,0.00012,12.21568]
[1779115192789,35.61,76490.68,0.0,-0.85261,0.00012,12.10748]
[1779115193796,35.61,76475.73,0.0,-0.85445,0.00012,12.00353]
[1779115194802,35.61,76463.33,0.0,-0.85597,0.00012,11.91709]
[1779115195809,35.61,76458.7,0.0,-0.85654,0.00012,11.88464]
[1779115197825,35.61,76466.95,0.0,-0.85555,0.00012,11.94106]
[1779115199839,35.61,76470.67,0.0,-0.85512,0.00012,11.96598]
[1779115202869,35.6,76476.18,0.0,-0.85446,0.00012,12.003]
[1779115203872,35.6,76485.0,0.0,-0.85339,0.00012,12.06405]
[1779115204878,35.6,76492.61,0.0,-0.85245,0.00012,12.11664]
[1779115205890,35.59,76481.9,0.0,-0.85386,0.00012,12.03758]
[1779115206891,35.58,76468.33,0.0,-0.85558,0.00012,11.93986]
[1779115207897,35.58,76462.18,0.0,-0.85633,0.00012,11.89683]
[1779115208906,35.58,76456.13,0.0,-0.85707,0.00012,11.85444]
[1779115209911,35.58,76457.46,0.0,-0.85692,0.00012,11.86324]
[1779115211926,35.58,76466.18,0.0,-0.85587,0.00012,11.92305]
[1779115213940,35.57,76472.17,0.0,-0.85516,0.00012,11.96384]
[1779115214946,35.57,76475.99,0.0,-0.8547,0.00012,11.9899]
[1779115216961,35.57,76469.17,0.0,-0.85555,0.00012,11.94168]
[1779115217968,35.57,76461.72,0.0,-0.85646,0.00012,11.88963]
[1779115218980,35.57,76461.0,0.0,-0.85655,0.00012,11.88431]
[1779115223004,35.57,76470.29,0.0,-0.85544,0.00012,11.94781]
[1779115224040,35.57,76472.56,0.0,-0.85517,0.00012,11.96334]
[1779115225032,35.57,76466.54,0.0,-0.8559,0.00012,11.92159]
[1779115226034,35.56,76423.15,0.0,-0.86112,0.00012,11.62083]
[1779115227046,35.56,76399.76,0.0,-0.86388,0.00012,11.45895]
[1779115228073,35.56,76405.79,0.0,-0.86317,0.00012,11.50045]
[1779115230071,35.56,76395.31,0.0,-0.86441,0.00012,11.42797]
[1779115231078,35.56,76397.5,0.0,-0.8642,0.00012,11.43789]
[1779115235115,35.56,76386.24,0.0,-0.86552,0.00012,11.36005]
[1779115236116,35.56,76382.85,0.0,-0.86591,0.00012,11.33652]
[1779115238130,35.56,76374.63,0.0,-0.86687,0.00012,11.27969]
[1779115240144,35.56,76377.33,0.0,-0.86656,0.00012,11.29808]
[1779115241153,35.56,76385.07,0.0,-0.86567,0.00012,11.35119]
[1779115242158,35.56,76384.47,0.0,-0.86574,0.00012,11.34686]
[1779115247194,35.56,76388.82,0.0,-0.86525,0.00012,11.3757]
[1779115249207,35.56,76381.94,0.0,-0.86606,0.00012,11.3279]
[1779115250215,35.55,76378.99,0.0,-0.8664,0.00012,11.30744]
[1779115254244,35.55,76408.61,0.0,-0.86295,0.00012,11.51124]
[1779115255252,35.55,76413.38,0.0,-0.86239,0.00012,11.54411]
[1779115256258,35.55,76406.42,0.0,-0.86321,0.00012,11.49597]
[1779115257265,35.55,76408.24,0.0,-0.863,0.00012,11.50847]
[1779115259279,35.55,76412.04,0.0,-0.86256,0.00012,11.53448]
[1779115264314,35.55,76419.9,0.0,-0.86164,0.00012,11.58806]
[1779115265322,35.55,76425.7,0.0,-0.86096,0.00012,11.628]
[1779115266329,35.55,76425.54,0.0,-0.86098,0.00012,11.6267]
[1779115268341,35.55,76418.89,0.0,-0.86178,0.00012,11.5802]
[1779115270358,35.55,76425.54,0.0,-0.86099,0.00012,11.62603]
[1779115271362,35.55,76425.29,0.0,-0.86102,0.00012,11.62412]
[1779115276397,35.54,76417.23,0.0,-0.862,0.00012,11.56704]
[1779115281433,35.54,76417.75,0.0,-0.86196,0.00012,11.5697]
[1779115286468,35.54,76410.45,0.0,-0.86284,0.00012,11.5182]
[1779115287476,35.54,76403.66,0.0,-0.86364,0.00012,11.47126]
[1779115290498,35.54,76411.41,0.0,-0.86273,0.00012,11.52434]
[1779115295533,35.54,76414.63,0.0,-0.86242,0.00012,11.54048]
[1779115298554,35.53,76419.59,0.0,-0.86184,0.00012,11.57421]
[1779115300573,35.53,76425.12,0.0,-0.86119,0.00012,11.6122]
[1779115301579,35.53,76432.49,0.0,-0.86032,0.00012,11.6628]
[1779115302586,35.53,76437.84,0.0,-0.85969,0.00012,11.69965]
[1779115304600,35.53,76453.89,0.0,-0.85776,0.00012,11.81092]
[1779115305607,35.53,76462.73,0.0,-0.85669,0.00012,11.87222]
[1779115306614,35.53,76472.16,0.0,-0.85554,0.00012,11.93753]
[1779115309635,35.53,76460.93,0.0,-0.85692,0.00012,11.85883]
[1779115314670,35.53,76460.72,0.0,-0.85696,0.00012,11.85639]
[1779115319707,35.53,76450.91,0.0,-0.85817,0.00012,11.78713]
[1779115324742,35.52,76456.13,0.0,-0.85756,0.00012,11.82235]
[1779115325750,35.52,76464.43,0.0,-0.85656,0.00012,11.8797]
[1779115328596,35.52,76473.34,0.0,-0.85549,0.00012,11.94092]
[1779115333806,35.52,76467.27,0.0,-0.85624,0.00012,11.89771]
[1779115335819,35.52,76461.64,0.0,-0.85694,0.00012,11.85806]
[1779115336827,35.52,76456.17,0.0,-0.8576,0.00012,11.81991]
[1779115341862,35.51,76453.22,0.0,-0.85798,0.00012,11.79849]
[1779115346897,35.51,76454.19,0.0,-0.85787,0.00012,11.80442]
[1779115351931,35.51,76456.17,0.0,-0.8577,0.00012,11.81228]
[1779115355959,35.51,76462.15,0.0,-0.85698,0.00012,11.85323]
[1779115360047,35.51,76469.19,0.0,-0.85614,0.00012,11.90149]
[1779115361054,35.51,76485.85,0.0,-0.8541,0.00012,12.01733]
[1779115362063,35.51,76496.09,0.0,-0.85284,0.00012,12.08845]
[1779115363070,35.51,76495.29,0.0,-0.85295,0.00012,12.08268]
[1779115366091,35.5,76487.55,0.0,-0.85391,0.00012,12.02826]
[1779115367135,35.5,76481.27,0.0,-0.85468,0.00012,11.98449]
[1779115369114,35.5,76470.91,0.0,-0.85595,0.00012,11.91236]
[1779115370120,35.5,76461.16,0.0,-0.85713,0.00012,11.84454]
[1779115371128,35.5,76463.18,0.0,-0.85689,0.00012,11.85867]
[1779115372134,35.5,76471.36,0.0,-0.85589,0.00012,11.91554]
[1779115373141,35.5,76478.11,0.0,-0.85507,0.00012,11.96242]
[1779115374148,35.5,76487.48,0.0,-0.85392,0.00012,12.02746]
[1779115375155,35.5,76489.25,0.0,-0.85371,0.00012,12.03964]
[1779115377168,35.5,76481.93,0.0,-0.85461,0.00012,11.98837]
[1779115382221,35.5,76483.75,0.0,-0.8544,0.00012,12.00025]
[1779115387241,35.5,76479.37,0.0,-0.85495,0.00012,11.96913]
[1779115389253,35.5,76486.19,0.0,-0.85412,0.00012,12.01632]
[1779115391267,35.5,76480.91,0.0,-0.85478,0.00012,11.97912]
[1779115393281,35.5,76485.41,0.0,-0.85423,0.00012,12.01004]
[1779115394288,35.5,76498.43,0.0,-0.85263,0.00012,12.10068]
[1779115395295,35.5,76500.72,0.0,-0.85235,0.00012,12.11654]
[1779115396302,35.49,76494.91,0.0,-0.85307,0.00012,12.07587]
[1779115397308,35.49,76500.71,0.0,-0.85235,0.00012,12.11605]
[1779115402343,35.49,76500.64,0.0,-0.85238,0.00012,12.11448]
[1779115404359,35.49,76507.02,0.0,-0.8516,0.00012,12.15846]
[1779115408386,35.49,76509.3,0.0,-0.85134,0.00012,12.17328]
[1779115413420,35.48,76502.65,0.0,-0.85224,0.00012,12.1202]
[1779115416442,35.48,76498.59,0.0,-0.85276,0.00012,12.0912]
[1779115418456,35.48,76506.59,0.0,-0.85177,0.00012,12.14647]
[1779115423494,35.48,76499.96,0.0,-0.85262,0.00012,12.09882]
[1779115427520,35.47,76505.44,0.0,-0.85196,0.00012,12.1359]
[1779115432556,35.47,76504.82,0.0,-0.85207,0.00012,12.12966]
[1779115433564,35.47,76496.83,0.0,-0.85307,0.00012,12.07378]
[1779115435577,35.47,76491.14,0.0,-0.85378,0.00012,12.0337]
[1779115436583,35.47,76484.46,0.0,-0.8546,0.00012,11.987]
[1779115440613,35.46,76477.13,0.0,-0.85551,0.00012,11.93534]
[1779115443633,35.46,76484.25,0.0,-0.85465,0.00012,11.98451]
[1779115448669,35.46,76475.13,0.0,-0.85578,0.00012,11.92021]
[1779115450683,35.46,76468.13,0.0,-0.85663,0.00012,11.87129]
[1779115455718,35.46,76471.17,0.0,-0.85628,0.00012,11.89179]
[1779115460753,35.46,76472.11,0.0,-0.85618,0.00012,11.89751]
[1779115462767,35.46,76465.48,0.0,-0.85699,0.00012,11.85103]
[1779115465788,35.45,76470.55,0.0,-0.85638,0.00012,11.88579]
[1779115466796,35.45,76476.25,0.0,-0.85569,0.00012,11.92527]
[1779115471831,35.45,76472.91,0.0,-0.85616,0.00012,11.89617]
[1779115476865,35.45,76471.96,0.0,-0.85628,0.00012,11.88913]
[1779115477871,35.45,76463.78,0.0,-0.85728,0.00012,11.8321]
[1779115478878,35.45,76456.84,0.0,-0.85812,0.00012,11.78378]
[1779115482907,35.45,76450.78,0.0,-0.85885,0.00012,11.74151]
[1779115487942,35.45,76448.0,0.0,-0.85919,0.00012,11.72201]
[1779115491971,35.45,76440.26,0.0,-0.86012,0.00012,11.66841]
[1779115497007,35.45,76441.2,0.0,-0.86001,0.00012,11.67496]
[1779115499021,35.45,76435.85,0.0,-0.86064,0.00012,11.63794]
[1779115500817,35.45,76430.29,0.0,-0.8613,0.00012,11.59957]
[1779115504059,35.45,76437.75,0.0,-0.86041,0.00012,11.65147]
[1779115505065,35.45,76444.05,0.0,-0.85966,0.00012,11.69518]
[1779115509094,35.45,76438.7,0.0,-0.8603,0.00012,11.65809]
[1779115510100,35.45,76430.14,0.0,-0.86132,0.00012,11.59869]
[1779115511108,35.45,76419.24,0.0,-0.86261,0.00012,11.52323]
[1779115513121,35.45,76410.61,0.0,-0.86363,0.00012,11.46364]
[1779115514129,35.45,76403.24,0.0,-0.86449,0.00012,11.41287]
[1779115517149,35.45,76423.1,0.0,-0.86215,0.00012,11.55044]
[1779115518156,35.45,76429.88,0.0,-0.86134,0.00012,11.59725]
[1779115523193,35.45,76426.97,0.0,-0.8617,0.00012,11.57641]
[1779115528243,35.45,76431.37,0.0,-0.86119,0.00012,11.6061]
[1779115530248,35.45,76426.02,0.0,-0.86183,0.00012,11.56869]
[1779115532261,35.45,76437.96,0.0,-0.86046,0.00012,11.64614]
[1779115533272,35.45,76440.6,0.0,-0.86015,0.00012,11.66444]
[1779115535286,35.45,76430.76,0.0,-0.86132,0.00012,11.5962]
[1779115539317,35.45,76426.3,0.0,-0.86185,0.00012,11.56563]
[1779115540320,35.45,76414.57,0.0,-0.86324,0.00012,11.48415]
[1779115541329,35.45,76411.37,0.0,-0.86362,0.00012,11.46184]
[1779115542335,35.45,76404.61,0.0,-0.86442,0.00012,11.41497]
[1779115543341,35.45,76402.73,0.0,-0.86464,0.00012,11.40191]
[1779115547374,35.45,76391.46,0.0,-0.86596,0.00012,11.32373]
[1779115548382,35.44,76377.04,0.0,-0.86763,0.00012,11.2242]
[1779115549388,35.44,76375.27,0.0,-0.86783,0.00012,11.21203]
[1779115551402,35.45,76368.66,0.0,-0.86859,0.00011,11.16664]
[1779115553420,35.45,76365.41,0.0,-0.86896,0.00011,11.14454]
[1779115555431,35.45,76347.62,0.0,-0.87099,0.00011,11.02222]
[1779115556438,35.45,76342.53,0.0,-0.87157,0.00011,10.98723]
[1779115559459,35.44,76339.67,0.0,-0.87189,0.00011,10.96752]
[1779115564497,35.44,76341.41,0.0,-0.8717,0.00011,10.97942]
[1779115565517,35.44,76333.13,0.0,-0.87263,0.00011,10.92267]
[1779115566510,35.44,76325.42,0.0,-0.87349,0.00011,10.86997]
[1779115567520,35.45,76312.27,0.0,-0.87496,0.00011,10.7803]
[1779115568527,35.45,76304.61,0.0,-0.8758,0.00011,10.72836]
[1779115569597,35.45,76298.41,0.0,-0.87648,0.00011,10.68616]
[1779115570543,35.45,76273.98,0.0,-0.87915,0.00011,10.52022]
[1779115572557,35.45,76279.95,0.0,-0.8785,0.00011,10.56112]
[1779115577592,35.45,76280.87,0.0,-0.87837,0.00011,10.569]
[1779115582628,35.46,76262.55,0.0,-0.88032,0.00011,10.44674]
[1779115583637,35.46,76257.75,0.0,-0.88083,0.00011,10.41468]
[1779115585649,35.46,76266.34,0.0,-0.87989,0.00011,10.4737]
[1779115586658,35.46,76268.51,0.0,-0.87965,0.00011,10.48879]
[1779115587667,35.46,76280.24,0.0,-0.87838,0.00011,10.56828]
[1779115588674,35.46,76317.69,0.0,-0.87426,0.00011,10.82315]
[1779115589684,35.46,76334.23,0.0,-0.87239,0.00011,10.93689]
[1779115594716,35.46,76337.27,0.0,-0.87209,0.00011,10.95304]
[1779115596729,35.46,76342.37,0.0,-0.87151,0.00011,10.98839]
[1779115599750,35.47,76355.45,0.0,-0.87001,0.00011,11.07889]
[1779115601764,35.47,76362.32,0.0,-0.86922,0.00011,11.12646]
[1779115604785,35.47,76368.88,0.0,-0.86846,0.00011,11.17202]
[1779115606799,35.47,76386.3,0.0,-0.86645,0.00012,11.29219]
[1779115610827,35.47,76391.61,0.0,-0.86582,0.00012,11.32934]
[1779115612840,35.47,76375.22,0.0,-0.86772,0.00012,11.21642]
[1779115613848,35.47,76364.94,0.0,-0.8689,0.00011,11.14569]
[1779115614854,35.47,76354.35,0.0,-0.87011,0.00011,11.07306]
[1779115616870,35.47,76346.92,0.0,-0.87095,0.00011,11.0224]
[1779115619889,35.47,76339.55,0.0,-0.87177,0.00011,10.97249]
[1779115622911,35.47,76334.22,0.0,-0.87236,0.00011,10.93661]
[1779115625932,35.47,76339.9,0.0,-0.87172,0.00011,10.97557]
[1779115630969,35.47,76346.51,0.0,-0.87097,0.00011,11.02114]
[1779115631975,35.47,76352.29,0.0,-0.87031,0.00011,11.06086]
[1779115633989,35.48,76342.81,0.0,-0.87138,0.00011,10.99618]
[1779115637011,35.48,76348.31,0.0,-0.87075,0.00011,11.0345]
[1779115639024,35.48,76341.8,0.0,-0.87148,0.00011,10.99026]
[1779115644062,35.48,76337.47,0.0,-0.87195,0.00011,10.96146]
[1779115645068,35.48,76323.94,0.0,-0.87347,0.00011,10.86914]
[1779115647082,35.48,76312.84,0.0,-0.8747,0.00011,10.79391]
[1779115648090,35.48,76306.55,0.0,-0.87539,0.00011,10.75142]
[1779115653125,35.49,76303.97,0.0,-0.87569,0.00011,10.73057]
[1779115655138,35.49,76298.53,0.0,-0.87628,0.00011,10.69436]
[1779115660992,35.49,76302.46,0.0,-0.8758,0.00011,10.72348]
[1779115662188,35.49,76317.26,0.0,-0.87416,0.00011,10.82448]
[1779115665211,35.5,76322.83,0.0,-0.87353,0.00011,10.86298]
[1779115666218,35.5,76335.6,0.0,-0.8721,0.00011,10.95044]
[1779115667227,35.5,76345.48,0.0,-0.87098,0.00011,11.01815]
[1779115669239,35.5,76337.28,0.0,-0.8719,0.00011,10.9622]
[1779115673268,35.5,76331.76,0.0,-0.87252,0.00011,10.92466]
[1779115674275,35.5,76336.86,0.0,-0.87195,0.00011,10.95957]
[1779115676292,35.5,76328.61,0.0,-0.87287,0.00011,10.90319]
[1779115678304,35.5,76335.16,0.0,-0.87213,0.00011,10.9481]
[1779115680318,35.5,76339.01,0.0,-0.8717,0.00011,10.97446]
[1779115682349,35.5,76345.69,0.0,-0.87094,0.00011,11.02048]
[1779115683343,35.5,76339.63,0.0,-0.87163,0.00011,10.97889]
[1779115684350,35.5,76334.91,0.0,-0.87216,0.00011,10.94657]
[1779115685357,35.5,76327.92,0.0,-0.87294,0.00011,10.89882]
[1779115686365,35.5,76330.38,0.0,-0.87267,0.00011,10.91572]
[1779115689385,35.5,76314.05,0.0,-0.87449,0.00011,10.80447]
[1779115690392,35.5,76310.94,0.0,-0.87483,0.00011,10.78349]
[1779115693417,35.5,76317.1,0.0,-0.87413,0.00011,10.82623]
[1779115698450,35.5,76321.43,0.0,-0.87363,0.00011,10.85673]
[1779115699457,35.5,76328.12,0.0,-0.87288,0.00011,10.90258]
[1779115700464,35.5,76331.05,0.0,-0.87255,0.00011,10.92271]
[1779115704493,35.51,76321.71,0.0,-0.87359,0.00011,10.85925]
[1779115706506,35.51,76319.16,0.0,-0.87387,0.00011,10.8422]
[1779115711542,35.51,76321.35,0.0,-0.87365,0.00011,10.85322]
[1779115714568,35.51,76312.31,0.0,-0.87465,0.00011,10.79193]
[1779115715570,35.51,76315.37,0.0,-0.87431,0.00011,10.81303]
[1779115716577,35.51,76333.93,0.0,-0.87223,0.00011,10.93996]
[1779115717587,35.51,76340.8,0.0,-0.87146,0.00011,10.987]
[1779115718591,35.51,76340.5,0.0,-0.87149,0.00011,10.98495]
[1779115723627,35.51,76332.95,0.0,-0.87234,0.00011,10.9334]
[1779115728664,35.51,76334.7,0.0,-0.87214,0.00011,10.94546]
[1779115731683,35.51,76344.32,0.0,-0.87105,0.00011,11.01131]
[1779115736719,35.51,76349.48,0.0,-0.87047,0.00011,11.04687]
[1779115741754,35.51,76354.04,0.0,-0.86993,0.00011,11.07886]
[1779115744775,35.52,76346.92,0.0,-0.87074,0.00011,11.03027]
[1779115747795,35.52,76357.87,0.0,-0.86949,0.00011,11.1057]
[1779115748803,35.52,76372.88,0.0,-0.86777,0.00012,11.20885]
[1779115751833,35.52,76367.39,0.0,-0.8684,0.00011,11.17111]
[1779115754847,35.52,76356.44,0.0,-0.86965,0.00011,11.09598]
[1779115757870,35.52,76343.23,0.0,-0.87114,0.00011,11.00584]
[1779115758881,35.52,76336.25,0.0,-0.87193,0.00011,10.95838]
[1779115763913,35.52,76333.19,0.0,-0.87225,0.00011,10.93898]
[1779115768948,35.52,76329.07,0.0,-0.87269,0.00011,10.91188]
[1779115769955,35.52,76317.82,0.0,-0.87394,0.00011,10.83533]
[1779115774990,35.53,76315.28,0.0,-0.87426,0.00011,10.81401]
[1779115775997,35.53,76309.18,0.0,-0.87493,0.00011,10.77257]
[1779115778012,35.53,76319.8,0.0,-0.87375,0.00011,10.84533]
[1779115779019,35.53,76333.99,0.0,-0.87216,0.00011,10.94223]
[1779115783048,35.53,76339.4,0.0,-0.87155,0.00011,10.97899]
[1779115785064,35.53,76346.58,0.0,-0.87074,0.00011,11.02796]
[1779115787075,35.53,76355.37,0.0,-0.86974,0.00011,11.08839]
[1779115791103,35.53,76347.41,0.0,-0.87063,0.00011,11.03435]
[1779115796138,35.53,76345.45,0.0,-0.87084,0.00011,11.02174]
[1779115801174,35.53,76348.44,0.0,-0.87049,0.00011,11.04278]
[1779115803188,35.53,76342.5,0.0,-0.87116,0.00011,11.00225]
[1779115804195,35.53,76335.62,0.0,-0.87194,0.00011,10.95524]
[1779115805203,35.53,76327.42,0.0,-0.87286,0.00011,10.89935]
[1779115809231,35.54,76313.34,0.0,-0.87442,0.00011,10.80398]
[1779115814266,35.54,76306.92,0.0,-0.87511,0.00011,10.76142]
[1779115816282,35.54,76301.5,0.0,-0.8757,0.00011,10.72527]
[1779115817287,35.54,76296.32,0.0,-0.87626,0.00011,10.69049]
[1779115822167,35.54,76286.44,0.0,-0.87732,0.00011,10.62482]
[1779115827359,35.55,76287.08,0.0,-0.87724,0.00011,10.62982]
[1779115828364,35.55,76292.54,0.0,-0.87664,0.00011,10.66705]
[1779115829371,35.55,76299.24,0.0,-0.8759,0.00011,10.71269]
[1779115834406,35.55,76303.76,0.0,-0.87543,0.00011,10.73941]
[1779115835413,35.55,76310.05,0.0,-0.87473,0.00011,10.78244]
[1779115838434,35.55,76303.57,0.0,-0.87545,0.00011,10.73868]
[1779115843472,35.55,76310.16,0.0,-0.87471,0.00011,10.78406]
[1779115845487,35.55,76313.67,0.0,-0.87431,0.00011,10.80823]
[1779115847504,35.55,76321.88,0.0,-0.87339,0.00011,10.86449]
[1779115848549,35.55,76330.7,0.0,-0.8724,0.00011,10.92502]
[1779115849521,35.56,76342.31,0.0,-0.87108,0.00011,11.00478]
[1779115850527,35.56,76354.5,0.0,-0.8697,0.00011,11.08851]
[1779115851542,35.56,76359.11,0.0,-0.86917,0.00011,11.12027]
[1779115852542,35.56,76367.34,0.0,-0.86822,0.00011,11.17708]
[1779115853583,35.56,76383.25,0.0,-0.86638,0.00012,11.28684]
[1779115854557,35.56,76391.39,0.0,-0.86543,0.00012,11.34294]
[1779115855564,35.56,76392.25,0.0,-0.86533,0.00012,11.34888]
[1779115857579,35.56,76381.68,0.0,-0.86655,0.00012,11.27623]
[1779115858585,35.56,76373.06,0.0,-0.86755,0.00012,11.21713]
[1779115859604,35.56,76372.01,0.0,-0.86766,0.00012,11.21013]
[1779115861606,35.56,76383.41,0.0,-0.86634,0.00012,11.2889]
[1779115862617,35.56,76384.98,0.0,-0.86616,0.00012,11.29979]
[1779115864627,35.56,76381.82,0.0,-0.86652,0.00012,11.27821]
[1779115865635,35.56,76380.32,0.0,-0.86669,0.00012,11.26801]
[1779115868667,35.56,76374.03,0.0,-0.86741,0.00012,11.22522]
[1779115869663,35.56,76372.64,0.0,-0.86757,0.00012,11.21587]
[1779115871677,35.56,76380.97,0.0,-0.8666,0.00012,11.27347]
[1779115872685,35.56,76391.13,0.0,-0.86542,0.00012,11.34345]
[1779115873691,35.56,76395.0,0.0,-0.86497,0.00012,11.3701]
[1779115874698,35.57,76405.3,0.0,-0.86376,0.00012,11.44137]
[1779115875706,35.57,76408.12,0.0,-0.86343,0.00012,11.46069]
[1779115876712,35.57,76418.14,0.0,-0.86225,0.00012,11.52985]
[1779115877719,35.57,76419.86,0.0,-0.86204,0.00012,11.54167]
[1779115879735,35.57,76425.44,0.0,-0.86139,0.00012,11.58002]
[1779115881749,35.56,76431.62,0.0,-0.86066,0.00012,11.6224]
[1779115882756,35.56,76437.19,0.0,-0.86,0.00012,11.6607]
[1779115883763,35.56,76444.03,0.0,-0.85918,0.00012,11.70786]
[1779115884770,35.56,76444.62,0.0,-0.85911,0.00012,11.71188]
[1779115886788,35.56,76436.82,0.0,-0.86005,0.00012,11.65742]
[1779115887793,35.56,76438.45,0.0,-0.85986,0.00012,11.66861]
[1779115890815,35.56,76432.8,0.0,-0.86054,0.00012,11.62929]
[1779115891825,35.56,76423.39,0.0,-0.86171,0.00012,11.55891]
[1779115892835,35.56,76423.09,0.0,-0.86175,0.00012,11.55674]
[1779115893838,35.56,76428.52,0.0,-0.8611,0.00012,11.59416]
[1779115895854,35.56,76432.3,0.0,-0.86066,0.00012,11.62004]
[1779115896860,35.56,76419.06,0.0,-0.86226,0.00012,11.52708]
[1779115897877,35.56,76414.17,0.0,-0.86283,0.00012,11.49333]
[1779115899883,35.56,76410.32,0.0,-0.86329,0.00012,11.46691]
[1779115900888,35.56,76395.38,0.0,-0.86504,0.00012,11.3638]
[1779115901896,35.56,76391.07,0.0,-0.86554,0.00012,11.33399]
[1779115905924,35.56,76398.62,0.0,-0.86466,0.00012,11.38608]
[1779115907939,35.56,76403.91,0.0,-0.86404,0.00012,11.42239]
[1779115910965,35.55,76397.32,0.0,-0.86482,0.00012,11.37672]
[1779115913984,35.55,76389.32,0.0,-0.86576,0.00012,11.32124]
[1779115914991,35.55,76394.34,0.0,-0.86518,0.00012,11.35568]
[1779115915994,35.55,76401.41,0.0,-0.86435,0.00012,11.40434]
[1779115917001,35.55,76404.22,0.0,-0.86402,0.00012,11.42361]
[1779115922038,35.55,76403.5,0.0,-0.86411,0.00012,11.41828]
[1779115924051,35.55,76395.39,0.0,-0.86507,0.00012,11.3622]
[1779115925058,35.55,76394.17,0.0,-0.86521,0.00012,11.35377]
[1779115930093,35.55,76390.87,0.0,-0.8656,0.00012,11.33095]
[1779115935129,35.55,76398.68,0.0,-0.86469,0.00012,11.38464]
[1779115939160,35.55,76401.81,0.0,-0.86433,0.00012,11.40569]
[1779115944193,35.55,76402.79,0.0,-0.86422,0.00012,11.41195]
[1779115946206,35.55,76390.6,0.0,-0.86565,0.00012,11.32777]
[1779115947214,35.55,76388.78,0.0,-0.86586,0.00012,11.31525]
[1779115951243,35.55,76402.41,0.0,-0.86432,0.00012,11.40421]
[1779115952249,35.55,76413.39,0.0,-0.86303,0.00012,11.47991]
[1779115953259,35.55,76414.69,0.0,-0.86287,0.00012,11.48892]
[1779115954264,35.55,76407.33,0.0,-0.86374,0.00012,11.43815]
[1779115958291,35.55,76412.62,0.0,-0.86312,0.00012,11.47452]
[1779115961313,35.55,76418.34,0.0,-0.86245,0.00012,11.51381]
[1779115966347,35.55,76421.43,0.0,-0.86209,0.00012,11.53479]
[1779115971382,35.54,76412.34,0.0,-0.86318,0.00012,11.47113]
[1779115975411,35.54,76406.43,0.0,-0.86388,0.00012,11.42983]
[1779115980446,35.54,76410.97,0.0,-0.86336,0.00012,11.46041]
[1779115983322,35.54,76404.16,0.0,-0.86417,0.00012,11.41308]
[1779115986487,35.54,76398.19,0.0,-0.86487,0.00012,11.37166]
[1779115991524,35.54,76396.71,0.0,-0.86505,0.00012,11.36104]
[1779115993392,35.54,76388.92,0.0,-0.86596,0.00012,11.30742]
[1779115995551,35.54,76395.28,0.0,-0.86522,0.00012,11.35118]
[1779115996559,35.54,76400.33,0.0,-0.86463,0.00012,11.38599]
[1779115997565,35.54,76407.11,0.0,-0.86383,0.00012,11.43267]
[1779116001593,35.54,76400.14,0.0,-0.86466,0.00012,11.38414]
[1779116004613,35.54,76394.83,0.0,-0.86528,0.00012,11.34744]
[1779116006631,35.54,76389.67,0.0,-0.86588,0.00012,11.31192]
[1779116007638,35.54,76371.74,0.0,-0.86795,0.00012,11.18861]
[1779116009652,35.54,76365.01,0.0,-0.86873,0.00011,11.14235]
[1779116011666,35.54,76355.67,0.0,-0.86985,0.00011,11.073]
[1779116012673,35.54,76349.82,0.0,-0.87051,0.00011,11.03288]
[1779116013680,35.54,76346.6,0.0,-0.87088,0.00011,11.01085]
[1779116017708,35.54,76344.43,0.0,-0.87112,0.00011,10.99638]
[1779116019722,35.54,76350.93,0.0,-0.87038,0.00011,11.0411]
[1779116021737,35.54,76358.76,0.0,-0.86948,0.00011,11.09496]
[1779116023750,35.54,76345.66,0.0,-0.87097,0.00011,11.00509]
[1779116024757,35.54,76340.22,0.0,-0.87159,0.00011,10.96777]
[1779116025764,35.54,76337.2,0.0,-0.87193,0.00011,10.94708]
[1779116027779,35.54,76332.22,0.0,-0.87249,0.00011,10.91305]
[1779116029795,35.54,76343.77,0.0,-0.87119,0.00011,10.992]
[1779116030802,35.54,76346.79,0.0,-0.87085,0.00011,11.01258]
[1779116035838,35.54,76347.06,0.0,-0.87083,0.00011,11.01397]
[1779116040874,35.54,76347.44,0.0,-0.87079,0.00011,11.01615]
[1779116041880,35.54,76357.68,0.0,-0.86963,0.00011,11.08631]
[1779116042887,35.53,76342.34,0.0,-0.87137,0.00011,10.98109]
[1779116043894,35.53,76337.5,0.0,-0.87192,0.00011,10.94798]
[1779116044903,35.53,76331.88,0.0,-0.87255,0.00011,10.90961]
[1779116046916,35.54,76330.91,0.0,-0.87266,0.00011,10.90318]
[1779116048931,35.54,76343.43,0.0,-0.87124,0.00011,10.98889]
[1779116049936,35.54,76343.41,0.0,-0.87124,0.00011,10.98873]
[1779116053965,35.53,76352.47,0.0,-0.87022,0.00011,11.05051]
[1779116055978,35.53,76357.49,0.0,-0.86965,0.00011,11.08483]
[1779116061012,35.54,76359.4,0.0,-0.86943,0.00011,11.09832]
[1779116066048,35.54,76355.92,0.0,-0.86982,0.00011,11.07478]
[1779116071083,35.54,76354.98,0.0,-0.86997,0.00011,11.06325]
[1779116076118,35.54,76355.14,0.0,-0.86995,0.00011,11.06436]
[1779116080147,35.54,76340.24,0.0,-0.87165,0.00011,10.96211]
[1779116081154,35.54,76328.58,0.0,-0.87296,0.00011,10.8823]
[1779116082161,35.54,76326.98,0.0,-0.87314,0.00011,10.87134]
[1779116087198,35.53,76323.54,0.0,-0.87353,0.00011,10.84767]
[1779116090217,35.53,76311.3,0.0,-0.8749,0.00011,10.76415]
[1779116091225,35.53,76294.66,0.0,-0.87674,0.00011,10.65082]
[1779116092240,35.53,76295.66,0.0,-0.87663,0.00011,10.65756]
[1779116094250,35.53,76307.23,0.0,-0.87535,0.00011,10.73636]
[1779116095256,35.53,76305.75,0.0,-0.87551,0.00011,10.72634]
[1779116100295,35.54,76297.09,0.0,-0.87646,0.00011,10.66796]
[1779116101299,35.54,76291.48,0.0,-0.87708,0.00011,10.62983]
[1779116103315,35.54,76292.69,0.0,-0.87694,0.00011,10.63804]
[1779116105328,35.54,76299.7,0.0,-0.87617,0.00011,10.68558]
[1779116107341,35.54,76304.01,0.0,-0.87569,0.00011,10.71512]
[1779116108350,35.54,76297.1,0.0,-0.87645,0.00011,10.66823]
[1779116109357,35.54,76297.5,0.0,-0.87641,0.00011,10.67107]
[1779116114395,35.54,76296.99,0.0,-0.87645,0.00011,10.66818]
[1779116118424,35.54,76302.53,0.0,-0.87584,0.00011,10.70629]
[1779116120437,35.54,76307.89,0.0,-0.87524,0.00011,10.74284]
[1779116122453,35.54,76320.31,0.0,-0.87386,0.00011,10.82749]
[1779116123461,35.54,76329.75,0.0,-0.8728,0.00011,10.89191]
[1779116128495,35.54,76331.17,0.0,-0.87265,0.00011,10.90144]
[1779116133530,35.54,76333.27,0.0,-0.87246,0.00011,10.91058]
[1779116136551,35.54,76315.41,0.0,-0.87446,0.00011,10.78875]
[1779116137557,35.54,76321.15,0.0,-0.87382,0.00011,10.82786]
[1779116138564,35.54,76329.84,0.0,-0.87285,0.00011,10.88717]
[1779116139572,35.54,76335.95,0.0,-0.87216,0.00011,10.92885]
[1779116140579,35.54,76341.41,0.0,-0.87154,0.00011,10.9663]
[1779116145614,35.54,76344.12,0.0,-0.87124,0.00011,10.98481]
[1779116150649,35.54,76344.52,0.0,-0.87119,0.00011,10.9876]
[1779116153669,35.54,76352.06,0.0,-0.87034,0.00011,11.03911]
[1779116158705,35.54,76352.83,0.0,-0.87026,0.00011,11.04391]
[1779116161725,35.54,76358.19,0.0,-0.86965,0.00011,11.08026]
[1779116162733,35.54,76351.8,0.0,-0.87038,0.00011,11.0364]
[1779116167768,35.54,76348.26,0.0,-0.8708,0.00011,11.01156]
[1779116169788,35.54,76359.1,0.0,-0.86956,0.00011,11.08576]
[1779116171801,35.53,76364.71,0.0,-0.86893,0.00011,11.12401]
[1779116173815,35.53,76355.32,0.0,-0.87,0.00011,11.05949]
[1779116178851,35.53,76351.04,0.0,-0.87049,0.00011,11.03017]
[1779116183885,35.53,76351.25,0.0,-0.87047,0.00011,11.03138]
[1779116187913,35.53,76360.5,0.0,-0.86942,0.00011,11.09439]
[1779116189928,35.53,76365.66,0.0,-0.86883,0.00011,11.12955]
[1779116193957,35.53,76371.41,0.0,-0.86823,0.00011,11.16324]
[1779116196981,35.53,76378.83,0.0,-0.86739,0.00012,11.21348]
[1779116200003,35.53,76384.43,0.0,-0.86676,0.00012,11.25119]
[1779116204033,35.53,76392.57,0.0,-0.86582,0.00012,11.30652]
[1779116207054,35.52,76394.72,0.0,-0.86558,0.00012,11.3212]
[1779116209068,35.52,76387.09,0.0,-0.86647,0.00012,11.26807]
[1779116210074,35.52,76383.5,0.0,-0.86689,0.00012,11.24304]
[1779116213095,35.52,76378.26,0.0,-0.86751,0.00012,11.20619]
[1779116218131,35.52,76374.86,0.0,-0.86793,0.00012,11.18169]
[1779116223168,35.51,76368.03,0.0,-0.86873,0.00011,11.13368]
[1779116228207,35.51,76364.28,0.0,-0.86918,0.00011,11.10702]
[1779116231227,35.51,76368.65,0.0,-0.86869,0.00011,11.13639]
[1779116235255,35.51,76374.18,0.0,-0.86807,0.00012,11.17338]
[1779116240290,35.51,76368.77,0.0,-0.86871,0.00011,11.13484]
[1779116241297,35.5,76361.19,0.0,-0.86958,0.00011,11.08262]
[1779116242304,35.5,76355.89,0.0,-0.87019,0.00011,11.04617]
[1779116247339,35.5,76355.95,0.0,-0.87019,0.00011,11.04613]
[1779116252374,35.5,76357.31,0.0,-0.87009,0.00011,11.04991]
[1779116257408,35.5,76351.48,0.0,-0.87076,0.00011,11.00935]
[1779116262448,35.5,76351.68,0.0,-0.87075,0.00011,11.01032]
[1779116265468,35.5,76356.83,0.0,-0.87017,0.00011,11.04532]
[1779116270503,35.5,76350.0,0.0,-0.87096,0.00011,10.99786]
[1779116275539,35.5,76350.12,0.0,-0.87095,0.00011,10.99822]
[1779116279569,35.49,76353.01,0.0,-0.87063,0.00011,11.01737]
[1779116283594,35.49,76359.62,0.0,-0.86989,0.00011,11.06213]
[1779116285608,35.49,76362.12,0.0,-0.86962,0.00011,11.07855]
[1779116288630,35.49,76367.56,0.0,-0.869,0.00011,11.11543]
[1779116293667,35.49,76362.61,0.0,-0.86959,0.00011,11.08013]
[1779116297698,35.49,76343.21,0.0,-0.8718,0.00011,10.94666]
[1779116301733,35.49,76338.85,0.0,-0.8723,0.00011,10.91671]
[1779116302736,35.49,76318.13,0.0,-0.87462,0.00011,10.77512]
[1779116303743,35.49,76308.47,0.0,-0.87569,0.00011,10.70933]
[1779116306770,35.49,76302.85,0.0,-0.87631,0.00011,10.6712]
[1779116307773,35.49,76288.34,0.0,-0.8779,0.00011,10.57264]
[1779116308782,35.49,76279.15,0.0,-0.87891,0.00011,10.51037]
[1779116310793,35.49,76273.38,0.0,-0.87953,0.00011,10.47136]
[1779116314824,35.49,76269.22,0.0,-0.88003,0.00011,10.43822]
[1779116316837,35.49,76262.09,0.0,-0.88079,0.00011,10.3903]
[1779116321877,35.49,76266.11,0.0,-0.88035,0.00011,10.41778]
[1779116323886,35.49,76274.46,0.0,-0.87945,0.00011,10.47446]
[1779116324893,35.49,76280.62,0.0,-0.87878,0.00011,10.51627]
[1779116325900,35.49,76268.98,0.0,-0.88004,0.00011,10.43761]
[1779116330934,35.49,76270.63,0.0,-0.87985,0.00011,10.4494]
[1779116335969,35.49,76268.25,0.0,-0.8801,0.00011,10.4338]
[1779116341005,35.49,76272.31,0.0,-0.87965,0.00011,10.4616]
[1779116344026,35.49,76280.78,0.0,-0.87873,0.00011,10.51913]
[1779116349061,35.49,76285.48,0.0,-0.87821,0.00011,10.55117]
[1779116354096,35.49,76282.15,0.0,-0.87857,0.00011,10.5289]
[1779116359131,35.49,76279.55,0.0,-0.87885,0.00011,10.51163]
[1779116360155,35.49,76284.73,0.0,-0.87828,0.00011,10.54681]
[1779116361166,35.49,76290.78,0.0,-0.87762,0.00011,10.58788]
[1779116362173,35.5,76303.34,0.0,-0.87624,0.00011,10.67335]
[1779116363180,35.5,76315.18,0.0,-0.87493,0.00011,10.75419]
[1779116364188,35.5,76326.28,0.0,-0.87369,0.00011,10.83007]
[1779116365194,35.5,76327.12,0.0,-0.87359,0.00011,10.83586]
[1779116367210,35.5,76332.33,0.0,-0.873,0.00011,10.87151]
[1779116369223,35.5,76335.19,0.0,-0.87269,0.00011,10.89097]
[1779116374258,35.5,76335.45,0.0,-0.87271,0.00011,10.88731]
[1779116379294,35.49,76335.62,0.0,-0.8727,0.00011,10.88819]
[1779116383323,35.49,76329.77,0.0,-0.87336,0.00011,10.84799]
[1779116388362,35.49,76330.94,0.0,-0.87323,0.00011,10.8559]
[1779116390373,35.49,76334.76,0.0,-0.8728,0.00011,10.88187]
[1779116395408,35.49,76335.86,0.0,-0.87268,0.00011,10.88894]
[1779116400460,35.49,76335.35,0.0,-0.87275,0.00011,10.88501]
[1779116403477,35.49,76315.0,0.0,-0.87503,0.00011,10.74579]
[1779116404484,35.49,76318.36,0.0,-0.87465,0.00011,10.76885]
[1779116405493,35.49,76323.8,0.0,-0.87404,0.00011,10.80608]
[1779116406499,35.49,76316.17,0.0,-0.87489,0.00011,10.75414]
[1779116407504,35.49,76310.27,0.0,-0.87554,0.00011,10.71412]
[1779116408512,35.49,76310.65,0.0,-0.8755,0.00011,10.71671]
[1779116410529,35.49,76299.53,0.0,-0.87673,0.00011,10.6411]
[1779116411538,35.49,76297.35,0.0,-0.87697,0.00011,10.62621]
[1779116412543,35.49,76290.16,0.0,-0.87776,0.00011,10.57735]
[1779116413549,35.49,76287.86,0.0,-0.87801,0.00011,10.56176]
[1779116418585,35.49,76292.28,0.0,-0.87753,0.00011,10.59184]
[1779116420598,35.49,76298.26,0.0,-0.87687,0.00011,10.63249]
[1779116421606,35.49,76304.99,0.0,-0.87613,0.00011,10.67826]
[1779116422613,35.49,76308.9,0.0,-0.87569,0.00011,10.70504]
[1779116424627,35.49,76314.11,0.0,-0.87511,0.00011,10.74077]
[1779116428658,35.49,76324.68,0.0,-0.87393,0.00011,10.81316]
[1779116429664,35.49,76327.48,0.0,-0.87361,0.00011,10.83224]
[1779116432685,35.49,76322.46,0.0,-0.87423,0.00011,10.79264]
[1779116435706,35.49,76329.83,0.0,-0.8734,0.00011,10.84291]
[1779116437721,35.49,76338.4,0.0,-0.87244,0.00011,10.90128]
[1779116439736,35.49,76352.1,0.0,-0.8709,0.00011,10.99488]
[1779116441750,35.49,76346.78,0.0,-0.87151,0.00011,10.95801]
[1779116444778,35.49,76352.71,0.0,-0.87084,0.00011,10.99842]
[1779116446791,35.49,76358.49,0.0,-0.87018,0.00011,11.03789]
[1779116449814,35.49,76346.13,0.0,-0.8716,0.00011,10.95252]
[1779116452837,35.49,76341.0,0.0,-0.87219,0.00011,10.91689]
[1779116457870,35.49,76345.88,0.0,-0.87165,0.00011,10.94926]
[1779116459884,35.48,76352.21,0.0,-0.87094,0.00011,10.99228]
[1779116462905,35.48,76361.05,0.0,-0.86994,0.00011,11.05267]
[1779116463912,35.48,76370.74,0.0,-0.86883,0.00011,11.11909]
[1779116464922,35.48,76376.47,0.0,-0.86818,0.00012,11.1583]
[1779116466861,35.48,76361.15,0.0,-0.86994,0.00011,11.05291]
[1779116467967,35.47,76314.99,0.0,-0.8752,0.00011,10.73325]
[1779116468967,35.47,76296.23,0.0,-0.87727,0.00011,10.60579]
[1779116469973,35.47,76273.99,0.0,-0.87969,0.00011,10.45509]
[1779116470985,35.47,76273.99,0.0,-0.87969,0.00011,10.45497]
[1779116471986,35.47,76262.85,0.0,-0.8809,0.00011,10.37955]
[1779116472996,35.47,76235.31,0.0,-0.88384,0.00011,10.19409]
[1779116474004,35.47,76228.52,0.0,-0.88455,0.00011,10.14861]
[1779116475019,35.47,76213.06,0.0,-0.88617,0.0001,10.04504]
[1779116476025,35.47,76206.68,0.0,-0.88684,0.0001,10.00227]
[1779116477031,35.47,76232.49,0.0,-0.88413,0.00011,10.17544]
[1779116478037,35.47,76241.67,0.0,-0.88316,0.00011,10.23723]
[1779116479059,35.47,76235.96,0.0,-0.88376,0.00011,10.19886]
[1779116480050,35.47,76242.21,0.0,-0.8831,0.00011,10.24093]
[1779116481057,35.47,76254.33,0.0,-0.8818,0.00011,10.32277]
[1779116482064,35.47,76260.46,0.0,-0.88114,0.00011,10.36422]
[1779116483071,35.48,76269.26,0.0,-0.88019,0.00011,10.42393]
[1779116484078,35.48,76263.28,0.0,-0.88083,0.00011,10.3837]
[1779116485090,35.48,76256.93,0.0,-0.88151,0.00011,10.34082]
[1779116486096,35.48,76245.39,0.0,-0.88275,0.00011,10.26311]
[1779116487100,35.48,76221.85,0.0,-0.88523,0.0001,10.10505]
[1779116488111,35.48,76216.55,0.0,-0.88578,0.0001,10.06987]
[1779116492140,35.48,76222.49,0.0,-0.88521,0.0001,10.10466]
[1779116493147,35.48,76232.79,0.0,-0.88412,0.00011,10.17399]
[1779116494153,35.48,76245.6,0.0,-0.88276,0.00011,10.26026]
[1779116496168,35.48,76252.14,0.0,-0.88206,0.00011,10.30455]
[1779116498181,35.48,76261.1,0.0,-0.88109,0.00011,10.3653]
[1779116502217,35.48,76211.18,0.0,-0.88637,0.0001,10.03038]
[1779116503224,35.48,76202.02,0.0,-0.88732,0.0001,9.96931]
[1779116504231,35.48,76203.81,0.0,-0.88713,0.0001,9.98141]
[1779116506245,35.48,76213.44,0.0,-0.88612,0.0001,10.04628]
[1779116507252,35.48,76223.4,0.0,-0.88507,0.0001,10.11311]
[1779116512287,35.48,76226.61,0.0,-0.88473,0.00011,10.13533]
[1779116516315,35.49,76239.38,0.0,-0.88337,0.00011,10.22142]
[1779116520351,35.49,76229.23,0.0,-0.88444,0.00011,10.15325]
[1779116521352,35.49,76223.96,0.0,-0.885,0.0001,10.11803]
[1779116522360,35.49,76217.58,0.0,-0.88566,0.0001,10.07547]
[1779116524383,35.49,76210.35,0.0,-0.88641,0.0001,10.02735]
[1779116525391,35.49,76203.01,0.0,-0.88717,0.0001,9.9784]
[1779116526398,35.49,76202.21,0.0,-0.88725,0.0001,9.97317]
[1779116528493,35.49,76196.88,0.0,-0.8878,0.0001,9.9379]
[1779116530440,35.49,76181.16,0.0,-0.88942,0.0001,9.83331]
[1779116531438,35.49,76176.02,0.0,-0.88994,0.0001,9.79931]
[1779116532464,35.49,76174.59,0.0,-0.89008,0.0001,9.79029]
[1779116534466,35.49,76189.29,0.0,-0.88856,0.0001,9.88891]
[1779116535473,35.49,76196.11,0.0,-0.88785,0.0001,9.93445]
[1779116538498,35.49,76201.31,0.0,-0.88731,0.0001,9.96948]
[1779116539501,35.49,76195.38,0.0,-0.88792,0.0001,9.92991]
[1779116542521,35.49,76200.77,0.0,-0.88736,0.0001,9.96604]
[1779116544536,35.49,76212.6,0.0,-0.88613,0.0001,10.04532]
[1779116545543,35.49,76221.47,0.0,-0.8852,0.0001,10.10476]
[1779116547557,35.49,76213.99,0.0,-0.88598,0.0001,10.05502]
[1779116548585,35.49,76200.16,0.0,-0.88742,0.0001,9.96272]
[1779116549582,35.49,76172.05,0.0,-0.89029,0.0001,9.7761]
[1779116550589,35.49,76156.32,0.0,-0.89188,0.0001,9.67212]
[1779116551595,35.5,76137.23,0.0,-0.89381,0.0001,9.54291]
[1779116552600,35.51,76139.24,0.0,-0.89356,0.0001,9.55986]
[1779116555623,35.54,76131.64,0.0,-0.89408,0.0001,9.52487]
[1779116557637,35.56,76115.36,0.0,-0.89555,0.0001,9.42679]
[1779116558651,35.57,76110.76,0.0,-0.89597,0.0001,9.39913]
[1779116559657,35.59,76119.85,0.0,-0.8949,0.0001,9.46981]
[1779116560666,35.59,76126.45,0.0,-0.89425,0.0001,9.51295]
[1779116561676,35.61,76136.7,0.0,-0.89311,0.0001,9.58817]
[1779116562682,35.63,76137.04,0.0,-0.89298,0.0001,9.59698]
[1779116563702,35.64,76161.38,0.0,-0.89044,0.0001,9.7635]
[1779116564701,35.65,76190.73,0.0,-0.88742,0.0001,9.95914]
[1779116565707,35.65,76198.94,0.0,-0.88657,0.0001,10.01367]
[1779116566713,35.65,76198.31,0.0,-0.88664,0.0001,10.00972]
[1779116568727,35.65,76193.15,0.0,-0.88716,0.0001,9.97574]
[1779116571749,35.65,76200.07,0.0,-0.88644,0.0001,10.02207]
[1779116573762,35.65,76214.52,0.0,-0.88493,0.0001,10.11868]
[1779116574770,35.65,76218.81,0.0,-0.88448,0.0001,10.14736]
[1779116575778,35.65,76224.55,0.0,-0.88388,0.00011,10.18592]
[1779116576785,35.65,76219.86,0.0,-0.88437,0.0001,10.15476]
[1779116578809,35.65,76215.04,0.0,-0.88488,0.0001,10.12236]
[1779116579815,35.65,76204.94,0.0,-0.88593,0.0001,10.05516]
[1779116580824,35.65,76193.79,0.0,-0.88708,0.0001,9.9809]
[1779116581830,35.65,76178.82,0.0,-0.88862,0.0001,9.88162]
[1779116582836,35.65,76163.88,0.0,-0.89014,0.0001,9.78274]
[1779116583896,35.65,76153.28,0.0,-0.89121,0.0001,9.71307]
[1779116584856,35.65,76145.02,0.0,-0.89203,0.0001,9.65912]
[1779116585863,35.65,76136.26,0.0,-0.8929,0.0001,9.60173]
[1779116586871,35.65,76138.95,0.0,-0.89263,0.0001,9.61955]
[1779116587879,35.65,76149.68,0.0,-0.89155,0.0001,9.69049]
[1779116589897,35.66,76154.4,0.0,-0.89106,0.0001,9.72267]
[1779116590911,35.66,76147.44,0.0,-0.89175,0.0001,9.67736]
[1779116591913,35.66,76149.85,0.0,-0.8915,0.0001,9.69382]
[1779116592922,35.66,76162.0,0.0,-0.89028,0.0001,9.7738]
[1779116593926,35.66,76156.29,0.0,-0.89084,0.0001,9.73701]
[1779116594933,35.66,76147.11,0.0,-0.89176,0.0001,9.67688]
[1779116595940,35.66,76146.56,0.0,-0.89181,0.0001,9.67362]
[1779116600975,35.67,76141.58,0.0,-0.89223,0.0001,9.64598]
[1779116601985,35.69,76153.88,0.0,-0.8909,0.0001,9.73272]
[1779116602989,35.69,76160.07,0.0,-0.89027,0.0001,9.7739]
[1779116603998,35.69,76176.44,0.0,-0.88861,0.0001,9.88193]
[1779116605013,35.69,76185.44,0.0,-0.88767,0.0001,9.94256]
[1779116606010,35.69,76174.84,0.0,-0.88876,0.0001,9.87232]
[1779116607020,35.69,76170.96,0.0,-0.88915,0.0001,9.84686]
[1779116612052,35.69,76166.92,0.0,-0.88959,0.0001,9.81628]
[1779116613059,35.69,76159.73,0.0,-0.89032,0.0001,9.76916]
[1779116614066,35.69,76153.28,0.0,-0.89096,0.0001,9.7269]
[1779116616080,35.7,76143.82,0.0,-0.89191,0.0001,9.66513]
[1779116617087,35.7,76137.41,0.0,-0.89254,0.0001,9.6233]
[1779116618094,35.71,76144.41,0.0,-0.89177,0.0001,9.67394]
[1779116619103,35.71,76146.18,0.0,-0.89159,0.0001,9.68595]
[1779116622129,35.71,76135.4,0.0,-0.89264,0.0001,9.61645]
[1779116623135,35.72,76135.92,0.0,-0.89254,0.0001,9.62293]
[1779116627169,35.73,76120.05,0.0,-0.89406,0.0001,9.52308]
[1779116628176,35.73,76118.1,0.0,-0.8942,0.0001,9.51327]
[1779116633220,35.78,76113.88,0.0,-0.8943,0.0001,9.50674]
[1779116634226,35.78,76087.04,0.0,-0.89691,0.0001,9.33271]
[1779116635241,35.79,76090.81,0.0,-0.89653,0.0001,9.35771]
[1779116637266,35.81,76082.98,0.0,-0.8971,0.0001,9.31932]
[1779116638375,35.81,76072.68,0.0,-0.89809,0.0001,9.25295]
[1779116639311,35.81,76057.78,0.0,-0.89951,9e-05,9.15726]
[1779116640347,35.83,76061.35,0.0,-0.89909,9e-05,9.18508]
[1779116641337,35.84,76070.32,0.0,-0.89816,0.0001,9.24803]
[1779116642345,35.85,76071.5,0.0,-0.89796,0.0001,9.26142]
[1779116644365,35.9,76064.64,0.0,-0.89828,0.0001,9.23936]
[1779116645386,35.9,76073.62,0.0,-0.89742,0.0001,9.29705]
[1779116646386,35.92,76086.23,0.0,-0.89612,0.0001,9.38407]
[1779116647391,35.93,76091.44,0.0,-0.89553,0.0001,9.42327]
[1779116649405,35.93,76098.83,0.0,-0.8948,0.0001,9.47219]
[1779116650413,35.93,76106.0,0.0,-0.89409,0.0001,9.51925]
[1779116651420,35.94,76120.27,0.0,-0.89266,0.0001,9.61318]
[1779116652429,35.94,76125.54,0.0,-0.89214,0.0001,9.64748]
[1779116653436,35.94,76125.76,0.0,-0.89211,0.0001,9.64956]
[1779116655450,35.94,76118.35,0.0,-0.89283,0.0001,9.60255]
[1779116660485,35.95,76120.1,0.0,-0.89263,0.0001,9.61544]
[1779116661491,35.95,76129.49,0.0,-0.89169,0.0001,9.67688]
[1779116662503,35.95,76141.18,0.0,-0.89052,0.0001,9.75361]
[1779116663511,35.95,76154.48,0.0,-0.88917,0.0001,9.84162]
[1779116664514,35.95,76172.56,0.0,-0.88733,0.0001,9.96039]
[1779116665520,35.95,76184.65,0.0,-0.88608,0.0001,10.04067]
[1779116666527,35.95,76189.45,0.0,-0.88558,0.0001,10.07255]
[1779116670556,35.95,76182.2,0.0,-0.88632,0.0001,10.02535]
[1779116671562,35.95,76167.98,0.0,-0.88782,0.0001,9.92718]
[1779116672570,35.95,76158.58,0.0,-0.88877,0.0001,9.86544]
[1779116673578,35.96,76163.3,0.0,-0.88829,0.0001,9.89685]
[1779116675593,35.96,76163.13,0.0,-0.88829,0.0001,9.89647]
[1779116677606,35.96,76179.51,0.0,-0.88661,0.0001,10.00496]
[1779116678615,35.96,76179.77,0.0,-0.88658,0.0001,10.00673]
[1779116681635,35.96,76172.81,0.0,-0.88729,0.0001,9.96105]
[1779116682645,35.96,76179.45,0.0,-0.88661,0.0001,10.00467]
[1779116683649,35.96,76178.94,0.0,-0.88666,0.0001,10.00148]
[1779116686670,35.96,76178.1,0.0,-0.88674,0.0001,9.99613]
[1779116689691,35.96,76169.93,0.0,-0.88757,0.0001,9.94294]
[1779116691716,35.96,76167.33,0.0,-0.88783,0.0001,9.92639]
[1779116694742,35.96,76173.25,0.0,-0.88722,0.0001,9.96578]
[1779116699773,35.97,76162.64,0.0,-0.88829,0.0001,9.89669]
[1779116700788,35.97,76160.91,0.0,-0.88846,0.0001,9.88543]
[1779116702803,35.97,76154.36,0.0,-0.88912,0.0001,9.84261]
[1779116703806,35.97,76157.43,0.0,-0.8888,0.0001,9.86316]
[1779116704817,35.97,76166.96,0.0,-0.88783,0.0001,9.92604]
[1779116705821,35.97,76163.49,0.0,-0.88818,0.0001,9.9034]
[1779116707834,35.97,76155.14,0.0,-0.88903,0.0001,9.84876]
[1779116708849,35.97,76143.35,0.0,-0.89021,0.0001,9.77175]
[1779116709848,35.97,76138.09,0.0,-0.89073,0.0001,9.7377]
[1779116711870,35.97,76135.62,0.0,-0.89097,0.0001,9.72236]
[1779116714883,35.97,76146.61,0.0,-0.88985,0.0001,9.79539]
[1779116715889,35.98,76147.92,0.0,-0.88971,0.0001,9.80425]
[1779116719918,35.98,76142.6,0.0,-0.89023,0.0001,9.7704]
[1779116720925,35.98,76133.34,0.0,-0.89115,0.0001,9.71021]
[1779116721932,35.98,76132.43,0.0,-0.89124,0.0001,9.70445]
[1779116726968,35.98,76119.39,0.0,-0.89253,0.0001,9.62009]
[1779116727978,35.98,76122.06,0.0,-0.89226,0.0001,9.63772]
[1779116728984,35.98,76132.36,0.0,-0.89123,0.0001,9.70522]
[1779116729992,35.98,76140.52,0.0,-0.89041,0.0001,9.75878]
[1779116730999,35.98,76139.46,0.0,-0.89051,0.0001,9.75205]
[1779116733013,35.98,76133.25,0.0,-0.89117,0.0001,9.70694]
[1779116735027,35.99,76126.42,0.0,-0.89184,0.0001,9.66302]
[1779116737040,35.99,76120.35,0.0,-0.89243,0.0001,9.62414]
[1779116741069,35.99,76110.54,0.0,-0.89339,0.0001,9.56148]
[1779116742080,35.99,76109.13,0.0,-0.89352,0.0001,9.55276]
[1779116745102,35.99,76103.47,0.0,-0.89406,0.0001,9.5167]
[1779116747112,35.99,76094.66,0.0,-0.89492,0.0001,9.46002]
[1779116751138,35.99,76077.18,0.0,-0.89659,0.0001,9.34815]
[1779116756173,36.0,76077.71,0.0,-0.89652,0.0001,9.35321]
[1779116758188,36.0,76071.84,0.0,-0.89707,0.0001,9.31595]
[1779116760203,36.0,76061.54,0.0,-0.89806,0.0001,9.24999]
[1779116761234,36.0,76051.56,0.0,-0.899,9e-05,9.18618]
[1779116762226,36.0,76056.84,0.0,-0.8985,9e-05,9.22003]
[1779116763238,36.0,76065.08,0.0,-0.89771,0.0001,9.27304]
[1779116764250,36.0,76067.35,0.0,-0.8975,0.0001,9.28773]
[1779116765247,36.0,76085.29,0.0,-0.89576,0.0001,9.40371]
[1779116766254,36.0,76092.99,0.0,-0.89502,0.0001,9.45337]
[1779116767266,36.0,76103.73,0.0,-0.89396,0.0001,9.52331]
[1779116770301,36.0,76087.6,0.0,-0.89552,0.0001,9.41952]
[1779116771308,36.0,76076.15,0.0,-0.89663,0.0001,9.34569]
[1779116772317,36.0,76081.58,0.0,-0.8961,0.0001,9.38084]
[1779116773321,36.0,76079.2,0.0,-0.89633,0.0001,9.36568]
[1779116774328,36.0,76070.73,0.0,-0.89714,0.0001,9.31122]
[1779116775335,36.0,76059.74,0.0,-0.89819,0.0001,9.24087]
[1779116776341,36.01,76063.14,0.0,-0.89786,0.0001,9.26286]
[1779116778363,36.01,76077.23,0.0,-0.89651,0.0001,9.35379]
[1779116779364,36.01,76080.35,0.0,-0.8962,0.0001,9.37409]
[1779116780370,36.01,76074.23,0.0,-0.89679,0.0001,9.33491]
[1779116781378,36.01,76072.95,0.0,-0.89691,0.0001,9.32674]
[1779116786413,36.01,76071.45,0.0,-0.89705,0.0001,9.31749]
[1779116788427,36.01,76065.28,0.0,-0.89764,0.0001,9.27812]
[1779116789434,36.01,76062.93,0.0,-0.89786,0.0001,9.26325]
[1779116791456,36.01,76069.28,0.0,-0.89729,0.0001,9.29936]
[1779116792472,36.01,76082.97,0.0,-0.89597,0.0001,9.38785]
[1779116793472,36.01,76090.05,0.0,-0.89528,0.0001,9.43382]
[1779116794478,36.01,76100.71,0.0,-0.89424,0.0001,9.50291]
[1779116795487,36.01,76104.9,0.0,-0.89382,0.0001,9.53034]
[1779116797497,36.02,76107.52,0.0,-0.89356,0.0001,9.54781]
[1779116798504,36.02,76117.57,0.0,-0.89257,0.0001,9.61322]
[1779116799511,36.02,76119.08,0.0,-0.89242,0.0001,9.62312]
[1779116800518,36.02,76126.22,0.0,-0.89171,0.0001,9.66961]
[1779116801524,36.02,76134.94,0.0,-0.89084,0.0001,9.72653]
[1779116802532,36.02,76136.64,0.0,-0.89067,0.0001,9.73763]
[1779116804546,36.02,76143.78,0.0,-0.88995,0.0001,9.78416]
[1779116805556,36.02,76135.12,0.0,-0.89082,0.0001,9.72752]
[1779116806560,36.02,76128.2,0.0,-0.89151,0.0001,9.68241]
[1779116807567,36.02,76121.48,0.0,-0.89218,0.0001,9.63861]
[1779116808575,36.02,76119.31,0.0,-0.8924,0.0001,9.6245]
[1779116810589,36.02,76110.23,0.0,-0.89329,0.0001,9.56563]
[1779116811596,36.02,76111.45,0.0,-0.89317,0.0001,9.57345]
[1779116812604,36.02,76104.26,0.0,-0.89388,0.0001,9.52677]
[1779116813612,36.02,76110.19,0.0,-0.8933,0.0001,9.56516]
[1779116815682,36.02,76111.96,0.0,-0.89312,0.0001,9.57665]
[1779116817644,36.02,76136.83,0.0,-0.89066,0.0001,9.73837]
[1779116818651,36.02,76142.54,0.0,-0.89008,0.0001,9.77586]
[1779116819659,36.02,76138.25,0.0,-0.89051,0.0001,9.748]
[1779116822691,36.02,76121.73,0.0,-0.89216,0.0001,9.64025]
[1779116823698,36.02,76113.18,0.0,-0.893,0.0001,9.58449]
[1779116824709,36.01,76111.9,0.0,-0.89313,0.0001,9.57604]
[1779116828732,36.01,76117.21,0.0,-0.89262,0.0001,9.6098]
[1779116831754,36.01,76125.95,0.0,-0.89177,0.0001,9.66588]
[1779116833769,36.01,76118.22,0.0,-0.89254,0.0001,9.61538]
[1779116836792,36.01,76112.86,0.0,-0.89307,0.0001,9.58045]
[1779116839817,36.01,76119.53,0.0,-0.89242,0.0001,9.62326]
[1779116842835,36.01,76125.33,0.0,-0.89184,0.0001,9.66085]
[1779116843842,36.01,76120.27,0.0,-0.89234,0.0001,9.62793]
[1779116845857,36.01,76113.36,0.0,-0.89303,0.0001,9.58276]
[1779116846863,36.01,76108.09,0.0,-0.89355,0.0001,9.5486]
[1779116847870,36.01,76089.47,0.0,-0.89537,0.0001,9.42799]
[1779116849903,36.01,76084.33,0.0,-0.89587,0.0001,9.3946]
[1779116854938,36.01,76094.42,0.0,-0.89494,0.0001,9.45452]
[1779116855944,36.01,76104.96,0.0,-0.89391,0.0001,9.52276]
[1779116856952,36.01,76104.11,0.0,-0.894,0.0001,9.51713]
[1779116858966,36.01,76113.86,0.0,-0.89304,0.0001,9.58018]
[1779116859972,36.01,76119.13,0.0,-0.89252,0.0001,9.61427]
[1779116860980,36.01,76121.76,0.0,-0.89227,0.0001,9.63117]
[1779116865013,36.0,76127.8,0.0,-0.89168,0.0001,9.66982]
[1779116866023,36.0,76133.33,0.0,-0.89113,0.0001,9.70575]
[1779116867028,36.0,76131.68,0.0,-0.8913,0.0001,9.69486]
[1779116868033,36.0,76125.82,0.0,-0.89188,0.0001,9.65658]
[1779116869040,36.0,76123.55,0.0,-0.89211,0.0001,9.64156]
[1779116874076,36.0,76125.07,0.0,-0.89198,0.0001,9.65037]
[1779116877098,36.0,76137.37,0.0,-0.89076,0.0001,9.73]
[1779116878106,36.0,76139.44,0.0,-0.89056,0.0001,9.74314]
[1779116882133,36.0,76147.12,0.0,-0.8898,0.0001,9.79254]
[1779116884148,35.99,76150.34,0.0,-0.88949,0.0001,9.81259]
[1779116887169,35.99,76155.4,0.0,-0.88899,0.0001,9.84491]
[1779116889184,35.99,76160.91,0.0,-0.88844,0.0001,9.88074]
[1779116890190,35.99,76169.89,0.0,-0.88753,0.0001,9.93927]
[1779116891197,35.99,76177.09,0.0,-0.8868,0.0001,9.98645]
[1779116892208,35.99,76178.51,0.0,-0.88666,0.0001,9.99555]
[1779116896233,35.96,76161.87,0.0,-0.88853,0.0001,9.87513]
[1779116897241,35.95,76156.68,0.0,-0.88911,0.0001,9.83782]
[1779116900263,35.94,76167.1,0.0,-0.88814,0.0001,9.90065]
[1779116901270,35.94,76170.22,0.0,-0.88782,0.0001,9.92104]
[1779116906305,35.92,76162.5,0.0,-0.88876,0.0001,9.86086]
[1779116911340,35.9,76165.74,0.0,-0.88857,0.0001,9.87082]
[1779116912347,35.9,76172.32,0.0,-0.88793,0.0001,9.91258]
[1779116913353,35.9,76182.8,0.0,-0.88686,0.0001,9.98143]
[1779116914361,35.89,76183.21,0.0,-0.88687,0.0001,9.98063]
[1779116919395,35.85,76185.34,0.0,-0.88693,0.0001,9.97754]
[1779116922417,35.82,76190.78,0.0,-0.88653,0.0001,10.003]
[1779116925440,35.81,76185.02,0.0,-0.8872,0.0001,9.96033]
[1779116927452,35.81,76174.85,0.0,-0.88829,0.0001,9.89015]
[1779116928459,35.8,76178.59,0.0,-0.88794,0.0001,9.91289]
[1779116933494,35.78,76184.72,0.0,-0.88744,0.0001,9.9448]
[1779116935511,35.78,76193.01,0.0,-0.8866,0.0001,9.99914]
[1779116936516,35.78,76200.1,0.0,-0.88587,0.0001,10.04584]
[1779116937526,35.78,76203.81,0.0,-0.88549,0.0001,10.06992]
[1779116938534,35.78,76211.44,0.0,-0.88471,0.0001,10.12004]
[1779116939541,35.77,76228.87,0.0,-0.88288,0.00011,10.23571]
[1779116940551,35.76,76234.19,0.0,-0.8824,0.00011,10.26637]
[1779116942564,35.75,76225.87,0.0,-0.88337,0.00011,10.20498]
[1779116943569,35.75,76223.59,0.0,-0.88362,0.00011,10.18899]
[1779116944577,35.75,76217.03,0.0,-0.88433,0.0001,10.14453]
[1779116945584,35.74,76204.84,0.0,-0.88561,0.0001,10.06278]
[1779116946591,35.74,76201.34,0.0,-0.88598,0.0001,10.03899]
[1779116948628,35.74,76190.54,0.0,-0.88711,0.0001,9.96658]
[1779116949616,35.74,76193.69,0.0,-0.88679,0.0001,9.98721]
[1779116951629,35.74,76200.12,0.0,-0.88613,0.0001,10.02932]
[1779116953643,35.74,76207.36,0.0,-0.8854,0.0001,10.07622]
[1779116955660,35.73,76202.07,0.0,-0.88597,0.0001,10.03996]
[1779116958677,35.73,76207.55,0.0,-0.88542,0.0001,10.07507]
[1779116959688,35.73,76209.56,0.0,-0.88522,0.0001,10.08786]
[1779116961700,35.73,76218.15,0.0,-0.88434,0.0001,10.14382]
[1779116962708,35.72,76224.59,0.0,-0.88367,0.00011,10.18606]
[1779116963714,35.72,76225.39,0.0,-0.8836,0.00011,10.19063]
[1779116966735,35.72,76215.96,0.0,-0.88463,0.0001,10.12535]
[1779116967743,35.71,76211.52,0.0,-0.88511,0.0001,10.09512]
[1779116969756,35.71,76208.05,0.0,-0.88549,0.0001,10.0707]
[1779116974797,35.69,76201.3,0.0,-0.88641,0.0001,10.01021]
[1779116976812,35.68,76194.41,0.0,-0.88713,0.0001,9.96351]
[1779116977830,35.68,76182.78,0.0,-0.88833,0.0001,9.88624]
[1779116978835,35.68,76171.12,0.0,-0.88957,0.0001,9.8064]
[1779116979842,35.68,76161.32,0.0,-0.89057,0.0001,9.74146]
[1779116980849,35.68,76153.13,0.0,-0.89139,0.0001,9.68736]
[1779116981856,35.68,76150.01,0.0,-0.89171,0.0001,9.66675]
[1779116983872,35.67,76143.51,0.0,-0.89236,0.0001,9.62398]
[1779116984877,35.67,76142.08,0.0,-0.89251,0.0001,9.61443]
[1779116988910,35.67,76134.87,0.0,-0.89323,0.0001,9.56688]
[1779116989920,35.67,76122.27,0.0,-0.89448,0.0001,9.4844]
[1779116990924,35.67,76125.12,0.0,-0.8942,0.0001,9.5029]
[1779116995958,35.67,76126.29,0.0,-0.89409,0.0001,9.51018]
[1779116998982,35.67,76116.8,0.0,-0.89502,0.0001,9.44801]
[1779116999989,35.67,76113.68,0.0,-0.89533,0.0001,9.42772]
[1779117003011,35.67,76123.45,0.0,-0.89437,0.0001,9.49163]
[1779117004017,35.67,76123.92,0.0,-0.89432,0.0001,9.49467]
[1779117009057,35.67,76125.84,0.0,-0.89413,0.0001,9.50704]
[1779117010059,35.67,76117.94,0.0,-0.89491,0.0001,9.45559]
[1779117012074,35.67,76111.03,0.0,-0.89559,0.0001,9.41065]
[1779117017110,35.67,76124.86,0.0,-0.89422,0.0001,9.50127]
[1779117018116,35.67,76125.16,0.0,-0.89419,0.0001,9.50322]
[1779117020133,35.67,76133.25,0.0,-0.89339,0.0001,9.55604]
[1779117021137,35.67,76143.04,0.0,-0.89242,0.0001,9.62006]
[1779117022144,35.67,76144.56,0.0,-0.89227,0.0001,9.62979]
[1779117027178,35.67,76149.74,0.0,-0.89175,0.0001,9.66397]
[1779117030200,35.67,76156.94,0.0,-0.89103,0.0001,9.71145]
[1779117032217,35.67,76146.79,0.0,-0.89209,0.0001,9.63961]
[1779117033223,35.67,76139.3,0.0,-0.89284,0.0001,9.59032]
[1779117034229,35.67,76137.79,0.0,-0.893,0.0001,9.58035]
[1779117039272,35.67,76137.61,0.0,-0.89302,0.0001,9.57879]
[1779117040278,35.67,76130.92,0.0,-0.89368,0.0001,9.53498]
[1779117041280,35.67,76123.27,0.0,-0.89444,0.0001,9.4849]
[1779117042290,35.67,76114.33,0.0,-0.89532,0.0001,9.4264]
[1779117044309,35.68,76170.31,0.0,-0.88968,0.0001,9.79713]
[1779117045313,35.68,76214.61,0.0,-0.88511,0.0001,10.09118]
[1779117046319,35.68,76215.16,0.0,-0.88506,0.0001,10.09455]
[1779117047327,35.68,76208.47,0.0,-0.88576,0.0001,10.04972]
[1779117048333,35.68,76204.77,0.0,-0.88615,0.0001,10.02488]
[1779117051373,35.68,76197.47,0.0,-0.88691,0.0001,9.97611]
[1779117052377,35.68,76194.02,0.0,-0.88727,0.0001,9.95309]
[1779117054389,35.68,76203.3,0.0,-0.88631,0.0001,10.01458]
[1779117055396,35.68,76203.51,0.0,-0.88629,0.0001,10.0158]
[1779117059426,35.67,76198.25,0.0,-0.88685,0.0001,9.97994]
[1779117060434,35.67,76192.89,0.0,-0.88741,0.0001,9.94418]
[1779117062448,35.67,76213.42,0.0,-0.88528,0.0001,10.08042]
[1779117063457,35.67,76231.18,0.0,-0.88342,0.00011,10.19858]
[1779117064462,35.67,76233.89,0.0,-0.88314,0.00011,10.2162]
[1779117068512,35.62,76258.13,0.0,-0.88091,0.00011,10.35696]
[1779117069507,35.62,76280.06,0.0,-0.87854,0.00011,10.50474]
[1779117072526,35.58,76273.43,0.0,-0.87955,0.00011,10.44274]
[1779117075551,35.48,76279.81,0.0,-0.87951,0.00011,10.44605]
[1779117077560,35.45,76269.56,0.0,-0.88085,0.00011,10.36239]
[1779117079574,35.42,76261.94,0.0,-0.88187,0.00011,10.29877]
[1779117080581,35.42,76254.27,0.0,-0.8827,0.00011,10.24651]
[1779117085617,35.39,76249.93,0.0,-0.88331,0.00011,10.20784]
[1779117088638,35.39,76254.36,0.0,-0.88288,0.00011,10.23516]
[1779117089644,35.39,76262.32,0.0,-0.88204,0.00011,10.28831]
[1779117094679,35.38,76259.2,0.0,-0.88247,0.00011,10.2592]
[1779117095685,35.38,76264.44,0.0,-0.88192,0.00011,10.29399]
[1779117096696,35.37,76270.19,0.0,-0.88137,0.00011,10.32822]
[1779117100723,35.34,76260.51,0.0,-0.88261,0.00011,10.25069]
[1779117101727,35.32,76265.77,0.0,-0.88214,0.00011,10.28004]
[1779117106763,35.25,76263.03,0.0,-0.88289,0.00011,10.23356]
[1779117108776,35.24,76256.51,0.0,-0.88368,0.00011,10.18359]
[1779117113812,35.2,76256.06,0.0,-0.88403,0.00011,10.16193]
[1779117114819,35.18,76250.98,0.0,-0.88471,0.00011,10.11905]
[1779117117841,35.15,76244.15,0.0,-0.8856,0.00011,10.0626]
[1779117122875,35.12,76239.32,0.0,-0.8863,0.00011,10.01779]
[1779117127910,35.09,76241.09,0.0,-0.8863,0.00011,10.01778]
[1779117130932,35.06,76247.51,0.0,-0.88583,0.00011,10.0483]
[1779117132948,35.06,76258.79,0.0,-0.88464,0.00011,10.12417]
[1779117133953,35.06,76269.36,0.0,-0.88351,0.00011,10.19574]
[1779117134962,35.06,76263.5,0.0,-0.88415,0.00011,10.15531]
[1779117135967,35.06,76247.52,0.0,-0.88586,0.00011,10.04656]
[1779117136977,35.06,76239.93,0.0,-0.88667,0.00011,9.99489]
[1779117138988,35.06,76247.61,0.0,-0.88587,0.00011,10.046]
[1779117144023,35.05,76248.4,0.0,-0.88582,0.00011,10.04921]
[1779117149057,35.05,76248.58,0.0,-0.88583,0.00011,10.0483]
[1779117153088,35.04,76241.69,0.0,-0.88664,0.00011,9.99499]
[1779117158126,35.04,76240.88,0.0,-0.88675,0.00011,9.98785]
[1779117163161,35.04,76242.22,0.0,-0.88663,0.00011,9.99549]
[1779117168199,35.03,76246.9,0.0,-0.88616,0.00011,10.02572]
[1779117170211,35.03,76253.39,0.0,-0.88548,0.00011,10.06899]
[1779117171217,35.03,76269.41,0.0,-0.88377,0.00011,10.17783]
[1779117172239,35.03,76273.96,0.0,-0.88328,0.00011,10.20869]
[1779117173233,35.03,76268.6,0.0,-0.88386,0.00011,10.17207]
[1779117174240,35.03,76262.96,0.0,-0.88447,0.00011,10.13343]
[1779117176254,35.03,76256.37,0.0,-0.88518,0.00011,10.08824]
[1779117178269,35.03,76263.05,0.0,-0.88447,0.00011,10.13339]
[1779117180289,35.03,76268.08,0.0,-0.88394,0.00011,10.1671]
[1779117185318,35.02,76269.05,0.0,-0.88386,0.00011,10.1723]
[1779117186325,35.02,76261.52,0.0,-0.88467,0.00011,10.12086]
[1779117187333,35.02,76258.52,0.0,-0.88499,0.00011,10.10027]
[1779117192367,35.02,76260.09,0.0,-0.88486,0.00011,10.10892]
[1779117195390,35.02,76266.44,0.0,-0.88419,0.00011,10.1511]
[1779117199418,35.01,76260.4,0.0,-0.88486,0.00011,10.10892]
[1779117203450,35.01,76255.55,0.0,-0.88539,0.00011,10.07482]
[1779117205459,35.01,76250.8,0.0,-0.88591,0.00011,10.04193]
[1779117210501,35.01,76250.37,0.0,-0.88598,0.00011,10.03733]
[1779117212511,35.0,76262.29,0.0,-0.88477,0.00011,10.11224]
[1779117216538,35.0,76254.13,0.0,-0.88567,0.00011,10.05505]
[1779117218553,35.0,76259.74,0.0,-0.88509,0.00011,10.0923]
[1779117221575,34.99,76274.57,0.0,-0.88352,0.00011,10.19222]
[1779117225603,34.99,76266.34,0.0,-0.88441,0.00011,10.13522]
[1779117228624,34.99,76261.18,0.0,-0.88497,0.00011,10.09962]
[1779117233688,34.99,76245.59,0.0,-0.88665,0.00011,9.99272]
[1779117235673,34.99,76240.4,0.0,-0.8872,0.00011,9.95713]
[1779117238694,34.98,76245.86,0.0,-0.88668,0.00011,9.99065]
[1779117240708,34.97,76251.39,0.0,-0.88615,0.00011,10.02474]
[1779117245744,34.97,76257.36,0.0,-0.88554,0.00011,10.06359]
[1779117250779,34.96,76260.52,0.0,-0.88523,0.00011,10.08347]
[1779117255813,34.96,76260.37,0.0,-0.88529,0.00011,10.07995]
[1779117260849,34.95,76258.07,0.0,-0.88557,0.00011,10.06164]
[1779117264876,34.95,76264.03,0.0,-0.88497,0.00011,10.10012]
[1779117269911,34.94,76261.88,0.0,-0.88524,0.00011,10.08333]
[1779117274950,34.94,76241.57,0.0,-0.88747,0.00011,9.9382]
[1779117275956,34.94,76236.33,0.0,-0.88803,0.0001,9.90247]
[1779117279984,34.93,76241.36,0.0,-0.88752,0.00011,9.93517]
[1779117283008,34.93,76250.24,0.0,-0.8866,0.00011,9.9941]
[1779117287034,34.93,76258.82,0.0,-0.88572,0.00011,10.05064]
[1779117289048,34.92,76253.2,0.0,-0.88632,0.00011,10.01195]
[1779117292069,34.92,76261.05,0.0,-0.8855,0.00011,10.06442]
[1779117294082,34.92,76266.08,0.0,-0.88498,0.00011,10.09793]
[1779117299118,34.92,76268.8,0.0,-0.88472,0.00011,10.1146]
[1779117300126,34.92,76251.26,0.0,-0.88659,0.00011,9.99502]
[1779117301140,34.91,76238.33,0.0,-0.88796,0.0001,9.90721]
[1779117302139,34.91,76231.93,0.0,-0.88863,0.0001,9.86353]
[1779117305163,34.91,76239.26,0.0,-0.88787,0.00011,9.91276]
[1779117308191,34.91,76250.84,0.0,-0.88668,0.00011,9.98954]
[1779117310212,34.89,76244.57,0.0,-0.88743,0.00011,9.94094]
[1779117312227,34.88,76227.78,0.0,-0.88928,0.0001,9.82171]
[1779117317262,34.88,76226.66,0.0,-0.8894,0.0001,9.81433]
[1779117320282,34.88,76230.47,0.0,-0.88899,0.0001,9.8406]
[1779117324312,34.88,76236.57,0.0,-0.88836,0.0001,9.88115]
[1779117328339,34.88,76241.64,0.0,-0.88787,0.00011,9.91335]
[1779117330354,34.87,76252.43,0.0,-0.88674,0.00011,9.98565]
[1779117331360,34.86,76257.98,0.0,-0.88631,0.00011,10.01168]
[1779117332367,34.85,76262.15,0.0,-0.88594,0.00011,10.03531]
[1779117334381,34.82,76262.65,0.0,-0.88605,0.00011,10.02866]
[1779117339425,34.78,76262.78,0.0,-0.88634,0.00011,10.0103]
[1779117340432,34.77,76253.75,0.0,-0.88737,0.00011,9.94438]
[1779117341451,34.76,76234.78,0.0,-0.88941,0.0001,9.81232]
[1779117342444,34.76,76228.36,0.0,-0.89009,0.0001,9.76849]
[1779117343457,34.76,76228.94,0.0,-0.89003,0.0001,9.7721]
[1779117348487,34.76,76230.98,0.0,-0.88983,0.0001,9.78517]
[1779117351510,34.76,76236.72,0.0,-0.88924,0.0001,9.82391]
[1779117352516,34.76,76242.01,0.0,-0.88868,0.0001,9.85994]
[1779117354531,34.76,76246.22,0.0,-0.88824,0.00011,9.88795]
[1779117357551,34.75,76231.8,0.0,-0.88977,0.0001,9.7891]
[1779117358559,34.75,76224.13,0.0,-0.89058,0.0001,9.73687]
[1779117359566,34.75,76223.59,0.0,-0.89063,0.0001,9.73338]
[1779117363594,34.75,76218.57,0.0,-0.89115,0.0001,9.69965]
[1779117365608,34.75,76206.54,0.0,-0.89238,0.0001,9.61867]
[1779117366617,34.75,76201.94,0.0,-0.89286,0.0001,9.58766]
[1779117368630,34.76,76198.8,0.0,-0.89317,0.0001,9.56699]
[1779117371654,34.76,76189.14,0.0,-0.89414,0.0001,9.50269]
[1779117372657,34.76,76185.12,0.0,-0.89455,0.0001,9.47591]
[1779117375677,34.76,76178.5,0.0,-0.89521,0.0001,9.43215]
[1779117378698,34.76,76170.32,0.0,-0.89602,0.0001,9.37828]
[1779117379706,34.76,76170.27,0.0,-0.89602,0.0001,9.37827]
[1779117382728,34.76,76162.18,0.0,-0.89681,0.0001,9.32523]
[1779117383734,34.76,76166.6,0.0,-0.89637,0.0001,9.35473]
[1779117386755,34.76,76166.15,0.0,-0.89641,0.0001,9.35205]
[1779117388768,34.76,76158.17,0.0,-0.8972,0.0001,9.29917]
[1779117392797,34.77,76163.8,0.0,-0.89668,0.0001,9.33249]
[1779117397832,34.77,76160.53,0.0,-0.89698,0.0001,9.31216]
[1779117402867,34.77,76162.47,0.0,-0.89676,0.0001,9.32684]
[1779117406896,34.78,76174.74,0.0,-0.89551,0.0001,9.40996]
[1779117407911,34.78,76177.43,0.0,-0.89524,0.0001,9.42815]
[1779117408909,34.78,76190.35,0.0,-0.89393,0.0001,9.51473]
[1779117409917,34.78,76211.0,0.0,-0.89181,0.0001,9.65385]
[1779117410923,34.78,76205.18,0.0,-0.89241,0.0001,9.61491]
[1779117411936,34.78,76204.14,0.0,-0.89251,0.0001,9.60817]
[1779117413945,34.78,76197.67,0.0,-0.89317,0.0001,9.56505]
[1779117416965,34.78,76204.63,0.0,-0.89244,0.0001,9.61258]
[1779117422005,34.78,76204.27,0.0,-0.89247,0.0001,9.61109]
[1779117423015,34.78,76199.02,0.0,-0.893,0.0001,9.57601]
[1779117425021,34.79,76189.64,0.0,-0.89395,0.0001,9.51365]
[1779117426029,34.79,76189.81,0.0,-0.89392,0.0001,9.51514]
[1779117429049,34.79,76179.94,0.0,-0.89491,0.0001,9.44976]
[1779117430058,34.79,76174.2,0.0,-0.89548,0.0001,9.41198]
[1779117432071,34.79,76165.52,0.0,-0.89634,0.0001,9.35472]
[1779117437106,34.79,76171.05,0.0,-0.89576,0.0001,9.39312]
[1779117442172,34.8,76161.13,0.0,-0.89673,0.0001,9.32835]
[1779117443159,34.8,76157.95,0.0,-0.89704,0.0001,9.30765]
[1779117445165,34.8,76165.81,0.0,-0.89625,0.0001,9.36077]
[1779117446173,34.8,76169.11,0.0,-0.89591,0.0001,9.38339]
[1779117451207,34.8,76167.98,0.0,-0.89605,0.0001,9.37236]
[1779117456243,34.81,76170.35,0.0,-0.89579,0.0001,9.38957]
[1779117460271,34.81,76190.45,0.0,-0.89375,0.0001,9.52474]
[1779117462286,34.81,76176.51,0.0,-0.89515,0.0001,9.43192]
[1779117467320,34.81,76165.95,0.0,-0.89619,0.0001,9.36271]
[1779117472356,34.82,76166.85,0.0,-0.89607,0.0001,9.37034]
[1779117473361,34.82,76176.33,0.0,-0.89512,0.0001,9.43388]
[1779117478396,34.82,76172.31,0.0,-0.8955,0.0001,9.40862]
[1779117483431,34.82,76178.9,0.0,-0.89482,0.0001,9.45389]
[1779117486452,34.83,76187.04,0.0,-0.89399,0.0001,9.50868]
[1779117491492,34.83,76176.13,0.0,-0.89508,0.0001,9.43655]
[1779117492497,34.83,76171.23,0.0,-0.89557,0.0001,9.40406]
[1779117494512,34.83,76169.01,0.0,-0.89578,0.0001,9.38974]
[1779117495518,34.83,76161.94,0.0,-0.89648,0.0001,9.34291]
[1779117496525,34.83,76159.18,0.0,-0.89676,0.0001,9.32464]
[1779117500557,34.83,76165.6,0.0,-0.89611,0.0001,9.36808]
[1779117505592,34.83,76160.84,0.0,-0.89658,0.0001,9.33675]
[1779117508614,34.83,76154.89,0.0,-0.89716,0.0001,9.29754]
[1779117510634,34.83,76137.05,0.0,-0.89892,0.0001,9.17967]
[1779117511640,34.83,76113.11,0.0,-0.90129,0.0001,9.01739]
[1779117512647,34.83,76106.85,0.0,-0.90188,0.0001,8.97666]
[1779117513677,34.83,76100.96,0.0,-0.90244,0.0001,8.93851]
[1779117514665,34.84,76093.2,0.0,-0.90317,9e-05,8.88832]
[1779117516676,34.84,76090.35,0.0,-0.90343,9e-05,8.87083]
[1779117521716,34.84,76089.48,0.0,-0.90347,9e-05,8.86782]
[1779117523737,34.85,76080.61,0.0,-0.90429,9e-05,8.81113]
[1779117524742,34.85,76070.54,0.0,-0.90523,9e-05,8.74634]
[1779117525749,34.85,76063.63,0.0,-0.90588,9e-05,8.70171]
[1779117526756,34.85,76053.21,0.0,-0.90682,9e-05,8.63578]
[1779117527763,34.85,76047.51,0.0,-0.90734,9e-05,8.59992]
[1779117532799,34.86,76035.03,0.0,-0.90843,9e-05,8.52357]
[1779117533806,34.86,76028.47,0.0,-0.90901,9e-05,8.48219]
[1779117534812,34.86,76035.62,0.0,-0.90835,9e-05,8.52864]
[1779117535818,34.86,76041.18,0.0,-0.90783,9e-05,8.56493]
[1779117536826,34.87,76047.36,0.0,-0.90726,9e-05,8.6052]
[1779117537833,34.87,76048.16,0.0,-0.90718,9e-05,8.6109]
[1779117538840,34.87,76054.32,0.0,-0.9066,9e-05,8.65125]
[1779117539847,34.87,76059.35,0.0,-0.90612,9e-05,8.68431]
[1779117543875,34.88,76059.83,0.0,-0.90604,9e-05,8.68983]
[1779117547903,34.88,76047.41,0.0,-0.90716,9e-05,8.61231]
[1779117548909,34.88,76037.89,0.0,-0.90802,9e-05,8.55199]
[1779117549917,34.88,76038.44,0.0,-0.90796,9e-05,8.55631]
[1779117551931,34.89,76024.74,0.0,-0.90918,9e-05,8.47028]
[1779117552940,34.89,76025.36,0.0,-0.90911,9e-05,8.47499]
[1779117557973,34.9,76021.99,0.0,-0.90936,9e-05,8.45737]
[1779117559988,34.9,76015.11,0.0,-0.90996,9e-05,8.41496]
[1779117563010,34.91,76022.52,0.0,-0.90926,9e-05,8.46421]
[1779117564018,34.91,76028.13,0.0,-0.90875,9e-05,8.50062]
[1779117569052,34.91,76029.17,0.0,-0.90861,9e-05,8.51046]
[1779117571076,34.92,76035.44,0.0,-0.90806,9e-05,8.54699]
[1779117576113,34.93,76042.27,0.0,-0.90739,9e-05,8.5939]
[1779117581150,34.93,76040.36,0.0,-0.90751,9e-05,8.58508]
[1779117586209,34.96,76062.4,0.0,-0.9053,9e-05,8.7391]
[1779117587211,34.96,76060.84,0.0,-0.90543,9e-05,8.72978]
[1779117592244,34.97,76060.42,0.0,-0.90542,9e-05,8.73065]
[1779117597281,34.98,76060.5,0.0,-0.90536,9e-05,8.73468]
[1779117602314,34.99,76060.53,0.0,-0.90531,9e-05,8.73837]
[1779117605336,34.99,76073.26,0.0,-0.90408,9e-05,8.82277]
[1779117606344,34.99,76081.33,0.0,-0.90331,9e-05,8.87574]
[1779117607354,35.0,76087.92,0.0,-0.90268,9e-05,8.91912]
[1779117608356,35.0,76090.76,0.0,-0.9024,0.0001,8.93816]
[1779117613362,35.0,76093.68,0.0,-0.90208,0.0001,8.95977]
[1779117615406,35.0,76088.28,0.0,-0.90258,9e-05,8.92562]
[1779117618431,35.01,76080.56,0.0,-0.90329,9e-05,8.87729]
[1779117619438,35.01,76081.0,0.0,-0.90324,9e-05,8.8806]
[1779117624479,35.02,76079.11,0.0,-0.90337,9e-05,8.87165]
[1779117629513,35.02,76077.63,0.0,-0.90347,9e-05,8.86442]
[1779117634547,35.03,76082.12,0.0,-0.90305,9e-05,8.89198]
[1779117638580,35.03,76106.25,0.0,-0.90072,0.0001,9.05064]
[1779117639585,35.04,76136.89,0.0,-0.89773,0.0001,9.25234]
[1779117642606,35.04,76107.93,0.0,-0.90052,0.0001,9.06385]
[1779117643612,35.04,76096.52,0.0,-0.90161,0.0001,8.9899]
[1779117644620,35.04,76090.83,0.0,-0.90215,0.0001,8.95337]
[1779117649656,35.05,76086.72,0.0,-0.9025,9e-05,8.92929]
[1779117654691,35.05,76090.24,0.0,-0.90212,0.0001,8.95511]
[1779117659729,35.06,76091.54,0.0,-0.90195,0.0001,8.96644]
[1779117662754,35.06,76084.84,0.0,-0.90257,9e-05,8.92454]
[1779117663755,35.07,76073.99,0.0,-0.90358,9e-05,8.85476]
[1779117664764,35.07,76072.28,0.0,-0.90374,9e-05,8.84427]
[1779117669803,35.07,76062.61,0.0,-0.9046,9e-05,8.78472]
[1779117670805,35.07,76055.47,0.0,-0.90526,9e-05,8.73937]
[1779117671812,35.08,76053.71,0.0,-0.90541,9e-05,8.7287]
[1779117675841,35.08,76048.54,0.0,-0.90586,9e-05,8.69762]
[1779117677856,35.08,76039.65,0.0,-0.90666,9e-05,8.64154]
[1779117682890,35.09,76042.78,0.0,-0.90634,9e-05,8.66378]
[1779117685915,35.09,76057.57,0.0,-0.90495,9e-05,8.76052]
[1779117686922,35.09,76074.44,0.0,-0.90336,9e-05,8.87008]
[1779117687930,35.1,76074.37,0.0,-0.90335,9e-05,8.87025]
[1779117692980,35.1,76077.92,0.0,-0.90302,9e-05,8.89133]
[1779117694985,35.11,76093.59,0.0,-0.90152,0.0001,8.9941]
[1779117695998,35.11,76095.9,0.0,-0.90129,0.0001,9.00953]
[1779117698008,35.11,76112.65,0.0,-0.89966,0.0001,9.11979]
[1779117699013,35.11,76120.22,0.0,-0.89892,0.0001,9.16996]
[1779117700030,35.11,76125.17,0.0,-0.89843,0.0001,9.20295]
[1779117705066,35.12,76124.7,0.0,-0.89844,0.0001,9.20224]
[1779117708091,35.12,76115.52,0.0,-0.89931,0.0001,9.14361]
[1779117709094,35.12,76102.51,0.0,-0.90056,0.0001,9.05895]
[1779117710101,35.12,76101.36,0.0,-0.90067,0.0001,9.05184]
[1779117715136,35.13,76105.29,0.0,-0.90026,0.0001,9.07939]
[1779117720171,35.13,76109.1,0.0,-0.89986,0.0001,9.10613]
[1779117725206,35.14,76109.8,0.0,-0.89977,0.0001,9.11244]
[1779117727219,35.14,76104.05,0.0,-0.90031,0.0001,9.07571]
[1779117731256,35.14,76098.15,0.0,-0.90085,0.0001,9.03909]
[1779117732267,35.14,76091.3,0.0,-0.9015,0.0001,8.9952]
[1779117737298,35.15,76077.89,0.0,-0.90275,9e-05,8.90985]
[1779117738305,35.15,76070.38,0.0,-0.90344,9e-05,8.86238]
[1779117740320,35.15,76064.37,0.0,-0.90398,9e-05,8.82481]
[1779117742333,35.15,76059.01,0.0,-0.90447,9e-05,8.79161]
[1779117747372,35.16,76070.05,0.0,-0.90339,9e-05,8.86577]
[1779117748378,35.16,76080.23,0.0,-0.90242,9e-05,8.93192]
[1779117752406,35.17,76087.92,0.0,-0.90172,0.0001,8.97824]
[1779117757441,35.17,76089.22,0.0,-0.90157,0.0001,8.9883]
[1779117759455,35.17,76084.06,0.0,-0.90204,9e-05,8.95579]
[1779117760462,35.17,76068.94,0.0,-0.90346,9e-05,8.85863]
[1779117761469,35.17,76057.49,0.0,-0.90453,9e-05,8.78554]
[1779117764489,35.18,76051.96,0.0,-0.90501,9e-05,8.7519]
[1779117767510,35.18,76046.57,0.0,-0.90548,9e-05,8.71932]
[1779117771538,35.19,76054.76,0.0,-0.90469,9e-05,8.77424]
[1779117774562,35.19,76060.81,0.0,-0.9041,9e-05,8.8147]
[1779117775567,35.19,76074.53,0.0,-0.90281,9e-05,8.90348]
[1779117779594,35.2,76061.84,0.0,-0.90397,9e-05,8.82338]
[1779117781609,35.2,76055.48,0.0,-0.90455,9e-05,8.78357]
[1779117783623,35.2,76049.92,0.0,-0.90505,9e-05,8.74909]
[1779117786644,35.21,76063.7,0.0,-0.90374,9e-05,8.83915]
[1779117791679,35.21,76057.62,0.0,-0.90428,9e-05,8.80229]
[1779117793692,35.21,76047.0,0.0,-0.90525,9e-05,8.73529]
[1779117798728,35.22,76042.69,0.0,-0.9056,9e-05,8.71071]
[1779117802757,35.22,76045.42,0.0,-0.90532,9e-05,8.73034]
[1779117807794,35.23,76041.23,0.0,-0.90567,9e-05,8.70583]
[1779117812829,35.24,76047.58,0.0,-0.9051,9e-05,8.74391]
[1779117814842,35.24,76040.46,0.0,-0.90574,9e-05,8.6994]
[1779117817863,35.24,76034.65,0.0,-0.90625,9e-05,8.66397]
[1779117822901,35.25,76045.36,0.0,-0.90522,9e-05,8.73513]
[1779117823908,35.25,76034.43,0.0,-0.90622,9e-05,8.66577]
[1779117824915,35.25,76027.46,0.0,-0.90685,9e-05,8.62186]
[1779117825922,35.25,76025.01,0.0,-0.90707,9e-05,8.60681]
[1779117830965,35.26,76028.5,0.0,-0.90671,9e-05,8.63215]
[1779117835998,35.26,76030.72,0.0,-0.90647,9e-05,8.6486]
[1779117841035,35.27,76034.57,0.0,-0.90608,9e-05,8.67517]
[1779117846073,35.27,76033.67,0.0,-0.90613,9e-05,8.67212]
[1779117848094,35.28,76025.6,0.0,-0.90686,9e-05,8.62152]
[1779117849096,35.28,76027.28,0.0,-0.9067,9e-05,8.63248]
[1779117850103,35.28,76032.42,0.0,-0.90622,9e-05,8.66561]
[1779117855142,35.28,76028.65,0.0,-0.90654,9e-05,8.64346]
[1779117860179,35.29,76033.78,0.0,-0.90604,9e-05,8.67811]
[1779117862193,35.29,76040.03,0.0,-0.90546,9e-05,8.71868]
[1779117863201,35.29,76043.76,0.0,-0.90511,9e-05,8.7428]
[1779117867236,35.29,76046.83,0.0,-0.90481,9e-05,8.76343]
[1779117872268,35.29,76046.05,0.0,-0.90491,9e-05,8.75451]
[1779117873277,35.29,76040.24,0.0,-0.90545,9e-05,8.71757]
[1779117874282,35.29,76038.14,0.0,-0.90564,9e-05,8.70443]
[1779117875288,35.3,76033.0,0.0,-0.9061,9e-05,8.67196]
[1779117878314,35.3,76039.77,0.0,-0.90547,9e-05,8.71604]
[1779117879317,35.3,76049.08,0.0,-0.9046,9e-05,8.7759]
[1779117880327,35.3,76050.41,0.0,-0.90447,9e-05,8.78475]
[1779117881333,35.3,76060.09,0.0,-0.90356,9e-05,8.84725]
[1779117882338,35.3,76063.27,0.0,-0.90326,9e-05,8.86803]
[1779117885366,35.3,76075.98,0.0,-0.90205,9e-05,8.95079]
[1779117886374,35.3,76102.75,0.0,-0.89949,0.0001,9.12451]
[1779117887382,35.3,76115.71,0.0,-0.89823,0.0001,9.20922]
[1779117888388,35.31,76132.68,0.0,-0.89657,0.0001,9.32033]
[1779117889395,35.31,76139.8,0.0,-0.89587,0.0001,9.3672]
[1779117890405,35.31,76138.21,0.0,-0.89602,0.0001,9.35683]
[1779117892422,35.31,76134.25,0.0,-0.89641,0.0001,9.33111]
[1779117897451,35.31,76128.14,0.0,-0.897,0.0001,9.29178]
[1779117902495,35.31,76126.09,0.0,-0.89718,0.0001,9.27926]
[1779117903495,35.31,76116.37,0.0,-0.89813,0.0001,9.21613]
[1779117907522,35.31,76107.18,0.0,-0.899,0.0001,9.15718]
[1779117910544,35.31,76112.72,0.0,-0.89846,0.0001,9.1938]
[1779117911557,35.31,76118.53,0.0,-0.89789,0.0001,9.23184]
[1779117916589,35.32,76129.96,0.0,-0.89676,0.0001,9.30734]
[1779117917597,35.32,76141.75,0.0,-0.8956,0.0001,9.38476]
[1779117918604,35.32,76147.88,0.0,-0.89499,0.0001,9.42507]
[1779117920617,35.32,76153.79,0.0,-0.8944,0.0001,9.4641]
[1779117924647,35.32,76160.21,0.0,-0.89376,0.0001,9.50636]
[1779117929716,35.32,76165.8,0.0,-0.89321,0.0001,9.54281]
[1779117934732,35.32,76183.74,0.0,-0.89145,0.0001,9.65622]
[1779117939765,35.31,76187.24,0.0,-0.8911,0.0001,9.67889]
[1779117940772,35.31,76194.13,0.0,-0.89039,0.0001,9.72472]
[1779117941779,35.31,76200.55,0.0,-0.88973,0.0001,9.76743]
[1779117945809,35.31,76207.29,0.0,-0.88905,0.0001,9.81156]
[1779117947823,35.31,76214.36,0.0,-0.88833,0.0001,9.85848]
[1779117948830,35.31,76220.93,0.0,-0.88765,0.0001,9.90221]
[1779117951911,35.31,76216.03,0.0,-0.88816,0.0001,9.86892]
[1779117953880,35.31,76188.97,0.0,-0.89096,0.0001,9.6879]
[1779117954887,35.31,76179.54,0.0,-0.89192,0.0001,9.62502]
[1779117955894,35.31,76170.03,0.0,-0.89289,0.0001,9.56187]
[1779117960929,35.31,76169.6,0.0,-0.89294,0.0001,9.5583]
[1779117964957,35.3,76164.23,0.0,-0.89349,0.0001,9.52216]
[1779117967979,35.3,76157.5,0.0,-0.89417,0.0001,9.47763]
[1779117971004,35.3,76170.44,0.0,-0.89287,0.0001,9.56292]
[1779117972007,35.3,76185.9,0.0,-0.89131,0.0001,9.66514]
[1779117974021,35.3,76180.0,0.0,-0.89192,0.0001,9.62542]
[1779117979057,35.3,76177.99,0.0,-0.89214,0.0001,9.61084]
[1779117980065,35.3,76183.27,0.0,-0.89161,0.0001,9.64563]
[1779117981073,35.3,76187.12,0.0,-0.89122,0.0001,9.67095]
[1779117984093,35.29,76190.12,0.0,-0.89093,0.0001,9.6898]
[1779117986107,35.28,76196.18,0.0,-0.89039,0.0001,9.72501]
[1779117991142,35.23,76200.27,0.0,-0.89039,0.0001,9.72358]
[1779117993157,35.21,76206.97,0.0,-0.88982,0.0001,9.76075]
[1779117995171,35.2,76215.66,0.0,-0.88899,0.0001,9.81457]
[1779117996178,35.2,76216.22,0.0,-0.88894,0.0001,9.81791]
[1779118000205,35.17,76205.9,0.0,-0.89017,0.0001,9.73841]
[1779118001213,35.17,76202.3,0.0,-0.89055,0.0001,9.714]
[1779118005241,35.15,76196.77,0.0,-0.89128,0.0001,9.66655]
[1779118010276,35.11,76187.73,0.0,-0.89247,0.0001,9.58877]
[1779118015310,35.1,76187.9,0.0,-0.89248,0.0001,9.58842]
[1779118018336,35.1,76206.06,0.0,-0.89063,0.0001,9.70889]
[1779118019343,35.1,76220.93,0.0,-0.8891,0.0001,9.80852]
[1779118020350,35.1,76220.23,0.0,-0.88917,0.0001,9.80363]
[1779118025386,35.1,76221.05,0.0,-0.8891,0.0001,9.80824]
[1779118030420,35.08,76215.87,0.0,-0.88977,0.0001,9.76513]
[1779118033444,35.05,76206.14,0.0,-0.89099,0.0001,9.68647]
[1779118034449,35.04,76199.99,0.0,-0.89169,0.0001,9.64052]
[1779118035465,35.04,76191.9,0.0,-0.89252,0.0001,9.58609]
[1779118036466,35.03,76189.49,0.0,-0.89277,0.0001,9.56972]
[1779118038480,35.03,76183.92,0.0,-0.89335,0.0001,9.53211]
[1779118043515,35.03,76185.98,0.0,-0.89316,0.0001,9.54474]
[1779118048550,35.03,76186.79,0.0,-0.89309,0.0001,9.54908]
[1779118049566,35.03,76172.85,0.0,-0.8945,0.0001,9.45586]
[1779118050566,35.03,76153.63,0.0,-0.89643,0.0001,9.32824]
[1779118051582,35.03,76128.6,0.0,-0.89894,0.0001,9.15814]
[1779118052592,35.03,76121.07,0.0,-0.89967,0.0001,9.1088]
[1779118053596,35.03,76122.33,0.0,-0.89955,0.0001,9.11717]
[1779118056617,35.03,76077.9,0.0,-0.9038,9e-05,8.82777]
[1779118057631,35.03,76065.44,0.0,-0.90497,9e-05,8.74738]
[1779118058634,35.03,76066.42,0.0,-0.90488,9e-05,8.75376]
[1779118060653,35.03,76053.32,0.0,-0.90609,9e-05,8.66973]
[1779118061674,35.03,76051.79,0.0,-0.90623,9e-05,8.66004]
[1779118066696,35.03,76049.47,0.0,-0.90643,9e-05,8.64592]
[1779118070723,35.03,76041.63,0.0,-0.90715,9e-05,8.59645]
[1779118075757,35.03,76038.74,0.0,-0.90739,9e-05,8.57908]
[1779118079785,35.03,76049.32,0.0,-0.90641,9e-05,8.6474]
[1779118080792,35.03,76057.75,0.0,-0.90563,9e-05,8.7017]
[1779118085826,35.04,76055.14,0.0,-0.90586,9e-05,8.68538]
[1779118090862,35.04,76055.18,0.0,-0.90585,9e-05,8.6862]
[1779118092876,35.04,76041.23,0.0,-0.90713,9e-05,8.59713]
[1779118097911,35.04,76039.6,0.0,-0.90728,9e-05,8.58728]
[1779118102945,35.04,76034.68,0.0,-0.90772,9e-05,8.55625]
[1779118107980,35.04,76038.42,0.0,-0.90737,9e-05,8.58056]
[1779118113017,35.04,76039.97,0.0,-0.90726,9e-05,8.58663]
[1779118116047,35.04,76048.81,0.0,-0.90644,9e-05,8.64378]
[1779118118060,35.04,76058.5,0.0,-0.90554,9e-05,8.7062]
[1779118120074,35.05,76045.81,0.0,-0.90671,9e-05,8.62522]
[1779118121082,35.05,76039.21,0.0,-0.90731,9e-05,8.58325]
[1779118126116,35.05,76040.35,0.0,-0.90719,9e-05,8.5916]
[1779118128134,35.05,76048.37,0.0,-0.90645,9e-05,8.64322]
[1779118129140,35.05,76077.32,0.0,-0.90375,9e-05,8.82944]
[1779118130146,35.05,76107.97,0.0,-0.90084,0.0001,9.0283]
[1779118135183,35.05,76106.52,0.0,-0.90097,0.0001,9.01894]
[1779118138203,35.05,76099.49,0.0,-0.90164,0.0001,8.97346]
[1779118140222,35.05,76093.08,0.0,-0.90225,0.0001,8.93173]
[1779118142232,35.05,76079.2,0.0,-0.90357,9e-05,8.84191]
[1779118144246,35.05,76070.57,0.0,-0.90438,9e-05,8.78637]
[1779118145252,35.05,76059.15,0.0,-0.90544,9e-05,8.71291]
[1779118148274,35.05,76052.16,0.0,-0.90608,9e-05,8.66827]
[1779118151294,35.05,76046.22,0.0,-0.90663,9e-05,8.63059]
[1779118154325,35.05,76056.71,0.0,-0.90565,9e-05,8.69831]
[1779118155330,35.05,76059.88,0.0,-0.90535,9e-05,8.71881]
[1779118160364,35.05,76054.22,0.0,-0.90587,9e-05,8.68306]
[1779118162377,35.06,76057.1,0.0,-0.9056,9e-05,8.70192]
[1779118163384,35.06,76066.43,0.0,-0.90473,9e-05,8.76223]
[1779118164392,35.06,76067.8,0.0,-0.90459,9e-05,8.77125]
[1779118167413,35.06,76073.24,0.0,-0.90408,9e-05,8.80683]
[1779118172448,35.06,76073.54,0.0,-0.90409,9e-05,8.80433]
[1779118175469,35.06,76068.39,0.0,-0.90456,9e-05,8.77155]
[1779118176482,35.06,76060.48,0.0,-0.9053,9e-05,8.72084]
[1779118177489,35.06,76059.23,0.0,-0.90541,9e-05,8.71308]
[1779118182524,35.06,76057.44,0.0,-0.90556,9e-05,8.70298]
[1779118185545,35.06,76051.45,0.0,-0.90611,9e-05,8.66478]
[1779118186552,35.06,76041.79,0.0,-0.907,9e-05,8.60297]
[1779118187558,35.07,76035.9,0.0,-0.90754,9e-05,8.56547]
[1779118188565,35.07,76034.71,0.0,-0.90764,9e-05,8.55805]
[1779118191587,35.07,76024.95,0.0,-0.90853,9e-05,8.4963]
[1779118192594,35.07,76022.47,0.0,-0.90874,9e-05,8.48103]
[1779118196622,35.07,76029.13,0.0,-0.90812,9e-05,8.52459]
[1779118199643,35.07,76034.17,0.0,-0.90765,9e-05,8.55772]
[1779118202664,35.07,76028.32,0.0,-0.90817,9e-05,8.52129]
[1779118203671,35.08,76018.97,0.0,-0.90901,9e-05,8.46218]
[1779118204681,35.08,76020.5,0.0,-0.90887,9e-05,8.47227]
[1779118205685,35.08,76026.73,0.0,-0.9083,9e-05,8.51221]
[1779118206692,35.08,76031.48,0.0,-0.90786,9e-05,8.54292]
[1779118208707,35.08,76038.02,0.0,-0.90725,9e-05,8.58547]
[1779118209713,35.08,76043.41,0.0,-0.90675,9e-05,8.61989]
[1779118210729,35.08,76057.51,0.0,-0.90544,9e-05,8.71102]
[1779118211730,35.08,76057.5,0.0,-0.90543,9e-05,8.71159]
[1779118212736,35.08,76044.03,0.0,-0.90668,9e-05,8.6253]
[1779118213742,35.08,76035.53,0.0,-0.90745,9e-05,8.57123]
[1779118214749,35.08,76035.74,0.0,-0.90743,9e-05,8.57286]
[1779118216765,35.09,76046.68,0.0,-0.90642,9e-05,8.64323]
[1779118217770,35.09,76050.03,0.0,-0.9061,9e-05,8.66502]
[1779118219785,35.09,76044.22,0.0,-0.90663,9e-05,8.62858]
[1779118224819,35.09,76045.93,0.0,-0.90644,9e-05,8.6414]
[1779118228847,35.1,76039.66,0.0,-0.907,9e-05,8.60274]
[1779118231868,35.1,76026.81,0.0,-0.9082,9e-05,8.5172]
[1779118234891,35.1,76017.28,0.0,-0.90905,9e-05,8.4573]
[1779118237913,35.1,76023.75,0.0,-0.90845,9e-05,8.4998]
[1779118239924,35.1,76013.9,0.0,-0.90933,9e-05,8.43773]
[1779118242946,35.11,76004.98,0.0,-0.91011,9e-05,8.38258]
[1779118243957,35.11,76001.88,0.0,-0.91039,9e-05,8.36334]
[1779118247983,35.11,76008.87,0.0,-0.90973,9e-05,8.40951]
[1779118250003,35.11,76021.06,0.0,-0.90862,9e-05,8.4873]
[1779118252013,35.11,76030.01,0.0,-0.9078,9e-05,8.54465]
[1779118254031,35.12,76042.55,0.0,-0.90665,9e-05,8.62514]
[1779118255040,35.12,76037.26,0.0,-0.90713,9e-05,8.59157]
[1779118260074,35.12,76043.52,0.0,-0.90654,9e-05,8.63287]
[1779118264102,35.12,76037.43,0.0,-0.90708,9e-05,8.59496]
[1779118267123,35.12,76047.59,0.0,-0.90614,9e-05,8.66054]
[1779118271090,35.12,76053.75,0.0,-0.90556,9e-05,8.70077]
[1779118272168,35.13,76046.44,0.0,-0.90623,9e-05,8.65425]
[1779118275192,35.13,76055.75,0.0,-0.90536,9e-05,8.71451]
[1779118280225,35.13,76067.29,0.0,-0.90427,9e-05,8.78934]
[1779118282238,35.13,76073.43,0.0,-0.90369,9e-05,8.82908]
[1779118283245,35.13,76083.16,0.0,-0.90277,9e-05,8.89216]
[1779118285259,35.13,76072.02,0.0,-0.90382,9e-05,8.82034]
[1779118290294,35.13,76079.65,0.0,-0.9031,9e-05,8.87001]
[1779118292310,35.13,76086.66,0.0,-0.90248,9e-05,8.91046]
[1779118295330,35.13,76078.74,0.0,-0.90323,9e-05,8.85924]
[1779118296336,35.13,76073.23,0.0,-0.90375,9e-05,8.82377]
[1779118299356,35.13,76079.4,0.0,-0.90316,9e-05,8.86372]
[1779118301371,35.13,76087.05,0.0,-0.90244,9e-05,8.91302]
[1779118303384,35.13,76093.6,0.0,-0.90182,0.0001,8.95529]
[1779118304407,35.13,76103.06,0.0,-0.90092,0.0001,9.01679]
[1779118306420,35.13,76095.15,0.0,-0.90167,0.0001,8.96531]
[1779118311458,35.13,76098.47,0.0,-0.90136,0.0001,8.98668]
[1779118316490,35.13,76100.71,0.0,-0.90115,0.0001,9.00073]
[1779118319511,35.13,76106.32,0.0,-0.90062,0.0001,9.03693]
[1779118324546,35.13,76115.66,0.0,-0.89973,0.0001,9.09732]
[1779118326563,35.13,76119.02,0.0,-0.89941,0.0001,9.11888]
[1779118328577,35.13,76132.82,0.0,-0.89807,0.0001,9.20892]
[1779118329585,35.13,76132.94,0.0,-0.89806,0.0001,9.20955]
[1779118333620,35.12,76119.47,0.0,-0.89938,0.0001,9.12067]
[1779118334619,35.12,76115.45,0.0,-0.89977,0.0001,9.09423]
[1779118335626,35.12,76106.17,0.0,-0.90067,0.0001,9.03343]
[1779118336633,35.12,76101.01,0.0,-0.90117,0.0001,8.99977]
[1779118339655,35.12,76100.82,0.0,-0.90119,0.0001,8.99847]
[1779118341668,35.12,76106.15,0.0,-0.90068,0.0001,9.03308]
[1779118342676,35.12,76111.99,0.0,-0.90011,0.0001,9.07106]
[1779118343683,35.12,76112.39,0.0,-0.90008,0.0001,9.07353]
[1779118348718,35.12,76111.43,0.0,-0.90018,0.0001,9.06661]
[1779118350732,35.12,76116.46,0.0,-0.8997,0.0001,9.09917]
[1779118352747,35.12,76119.48,0.0,-0.89946,0.0001,9.1135]
[1779118354761,35.12,76125.79,0.0,-0.89885,0.0001,9.15431]
[1779118356774,35.12,76127.19,0.0,-0.89872,0.0001,9.16329]
[1779118361813,35.11,76125.28,0.0,-0.89892,0.0001,9.14985]
[1779118362818,35.11,76132.77,0.0,-0.89819,0.0001,9.19888]
[1779118363825,35.11,76133.94,0.0,-0.89808,0.0001,9.20643]
[1779118365837,35.11,76126.39,0.0,-0.89882,0.0001,9.15647]
[1779118366844,35.11,76122.78,0.0,-0.89917,0.0001,9.13279]
[1779118371881,35.11,76125.39,0.0,-0.89892,0.0001,9.14983]
[1779118373894,35.11,76132.43,0.0,-0.89824,0.0001,9.19562]
[1779118376916,35.11,76126.38,0.0,-0.89884,0.0001,9.15545]
[1779118381992,35.11,76126.48,0.0,-0.89885,0.0001,9.15473]
[1779118384009,35.11,76119.16,0.0,-0.89956,0.0001,9.10653]
[1779118386021,35.11,76125.93,0.0,-0.89891,0.0001,9.1505]
[1779118387028,35.11,76131.46,0.0,-0.89837,0.0001,9.1865]
[1779118391057,35.1,76125.17,0.0,-0.899,0.0001,9.14458]
[1779118396092,35.1,76130.49,0.0,-0.89849,0.0001,9.1791]
[1779118399112,35.1,76123.27,0.0,-0.89919,0.0001,9.13145]
[1779118401126,35.1,76129.79,0.0,-0.89856,0.0001,9.17402]
[1779118402133,35.1,76141.97,0.0,-0.89737,0.0001,9.25374]
[1779118407170,35.1,76138.05,0.0,-0.89777,0.0001,9.22678]
[1779118412204,35.1,76138.36,0.0,-0.8978,0.0001,9.22295]
[1779118414218,35.1,76144.4,0.0,-0.89722,0.0001,9.26213]
[1779118418247,35.09,76150.31,0.0,-0.89665,0.0001,9.29973]
[1779118423283,35.09,76151.69,0.0,-0.89654,0.0001,9.30707]
[1779118428317,35.08,76152.07,0.0,-0.89653,0.0001,9.3078]
[1779118433353,35.08,76154.85,0.0,-0.89629,0.0001,9.32421]
[1779118438390,35.08,76156.0,0.0,-0.8962,0.0001,9.32979]
[1779118442298,35.07,76167.77,0.0,-0.89506,0.0001,9.40574]
[1779118446447,35.07,76161.0,0.0,-0.89576,0.0001,9.35903]
[1779118448462,35.07,76153.73,0.0,-0.8965,0.0001,9.31026]
[1779118453496,35.06,76148.21,0.0,-0.89707,0.0001,9.27245]
[1779118458532,35.06,76135.97,0.0,-0.89829,0.0001,9.1908]
[1779118459540,35.06,76119.45,0.0,-0.8999,0.0001,9.08224]
[1779118463566,35.06,76125.73,0.0,-0.89931,0.0001,9.12221]
[1779118466587,35.05,76132.19,0.0,-0.8987,0.0001,9.16352]
[1779118468600,35.05,76138.37,0.0,-0.8981,0.0001,9.20371]
[1779118473638,35.05,76138.37,0.0,-0.89816,0.0001,9.19745]
[1779118476658,35.05,76144.18,0.0,-0.8976,0.0001,9.23493]
[1779118478674,35.05,76150.41,0.0,-0.897,0.0001,9.27535]
[1779118480691,35.04,76157.38,0.0,-0.89632,0.0001,9.32058]
[1779118484718,35.04,76149.98,0.0,-0.89707,0.0001,9.27029]
[1779118486732,35.04,76147.55,0.0,-0.89732,0.0001,9.25369]
[1779118488748,35.04,76152.67,0.0,-0.89683,0.0001,9.28689]
[1779118490761,35.04,76157.74,0.0,-0.89633,0.0001,9.31966]
[1779118495795,35.03,76165.44,0.0,-0.8956,0.0001,9.36859]
[1779118497810,35.03,76169.18,0.0,-0.89524,0.0001,9.39238]
[1779118502845,35.02,76170.82,0.0,-0.89511,0.0001,9.40065]
[1779118504860,35.02,76178.61,0.0,-0.89434,0.0001,9.45137]
[1779118505866,35.02,76180.46,0.0,-0.89417,0.0001,9.46309]
[1779118510900,35.01,76180.76,0.0,-0.89418,0.0001,9.46205]
[1779118514930,35.01,76186.84,0.0,-0.89361,0.0001,9.50013]
[1779118519965,35.0,76183.05,0.0,-0.89404,0.0001,9.47184]
[1779118525001,34.99,76191.71,0.0,-0.8932,0.0001,9.52681]
[1779118528028,34.99,76200.01,0.0,-0.89237,0.0001,9.58146]
[1779118529033,34.99,76205.07,0.0,-0.89186,0.0001,9.61486]
[1779118530041,34.98,76218.29,0.0,-0.89055,0.0001,9.70002]
[1779118535077,34.98,76218.96,0.0,-0.89055,0.0001,9.6977]
[1779118539104,34.98,76223.63,0.0,-0.89009,0.0001,9.72755]
[1779118541120,34.97,76229.36,0.0,-0.88951,0.0001,9.76505]
[1779118542127,34.97,76235.03,0.0,-0.88893,0.0001,9.80267]
[1779118546155,34.97,76243.19,0.0,-0.88812,0.00011,9.85465]
[1779118548178,34.96,76251.92,0.0,-0.88723,0.00011,9.91181]
[1779118550195,34.96,76243.91,0.0,-0.88811,0.00011,9.85584]
[1779118551200,34.96,76224.72,0.0,-0.89012,0.0001,9.72585]
[1779118552212,34.95,76218.7,0.0,-0.89076,0.0001,9.68479]
[1779118553218,34.95,76206.27,0.0,-0.89204,0.0001,9.60094]
[1779118558252,34.93,76215.37,0.0,-0.89124,0.0001,9.65378]
[1779118559260,34.93,76221.77,0.0,-0.89058,0.0001,9.69628]
[1779118564295,34.93,76223.25,0.0,-0.89047,0.0001,9.70355]
[1779118568325,34.92,76232.44,0.0,-0.88954,0.0001,9.76392]
[1779118569333,34.92,76239.73,0.0,-0.88879,0.0001,9.81209]
[1779118573360,34.91,76245.26,0.0,-0.88825,0.00011,9.84702]
[1779118575378,34.91,76249.08,0.0,-0.88787,0.00011,9.87111]
[1779118578399,34.9,76254.65,0.0,-0.88733,0.00011,9.90615]
[1779118583434,34.89,76258.38,0.0,-0.88701,0.00011,9.92672]
[1779118586456,34.89,76264.7,0.0,-0.88638,0.00011,9.96672]
[1779118588470,34.84,76265.36,0.0,-0.88664,0.00011,9.95089]
[1779118590484,34.83,76272.92,0.0,-0.88586,0.00011,10.00045]
[1779118591490,34.83,76274.75,0.0,-0.88573,0.00011,10.00686]
[1779118595387,34.82,76279.88,0.0,-0.88523,0.00011,10.03851]
[1779118600556,34.81,76280.07,0.0,-0.88527,0.00011,10.03584]
[1779118603578,34.81,76287.28,0.0,-0.88454,0.00011,10.08273]
[1779118605460,34.81,76294.75,0.0,-0.88375,0.00011,10.13234]
[1779118607605,34.8,76299.7,0.0,-0.88323,0.00011,10.16508]
[1779118610628,34.8,76293.92,0.0,-0.88389,0.00011,10.1237]
[1779118612641,34.8,76293.18,0.0,-0.88399,0.00011,10.11756]
[1779118617677,34.79,76301.58,0.0,-0.88312,0.00011,10.17228]
[1779118619695,34.79,76293.97,0.0,-0.88397,0.00011,10.11894]
[1779118620702,34.79,76289.14,0.0,-0.8845,0.00011,10.08536]
[1779118622718,34.78,76272.64,0.0,-0.88629,0.00011,9.9716]
[1779118623724,34.78,76255.94,0.0,-0.88807,0.00011,9.85752]
[1779118624732,34.78,76243.72,0.0,-0.88937,0.0001,9.77418]
[1779118625741,34.78,76238.08,0.0,-0.88996,0.0001,9.73563]
[1779118626746,34.78,76233.6,0.0,-0.89044,0.0001,9.70502]
[1779118631784,34.78,76227.8,0.0,-0.89106,0.0001,9.66439]
[1779118633797,34.77,76228.95,0.0,-0.89095,0.0001,9.67169]
[1779118635811,34.77,76237.09,0.0,-0.89011,0.0001,9.72613]
[1779118636818,34.77,76234.93,0.0,-0.89034,0.0001,9.71118]
[1779118641852,34.77,76232.61,0.0,-0.89061,0.0001,9.694]
[1779118646888,34.77,76240.94,0.0,-0.88976,0.0001,9.74887]
[1779118647895,34.77,76247.52,0.0,-0.88907,0.00011,9.7934]
[1779118648902,34.76,76247.58,0.0,-0.88907,0.00011,9.7934]
[1779118649909,34.76,76250.27,0.0,-0.8888,0.00011,9.81104]
[1779118654948,34.76,76252.21,0.0,-0.88869,0.00011,9.81634]
[1779118658972,34.75,76257.93,0.0,-0.8881,0.00011,9.85379]
[1779118664011,34.75,76253.56,0.0,-0.88859,0.00011,9.82233]
[1779118669046,34.74,76255.1,0.0,-0.88847,0.00011,9.83036]
[1779118674087,34.74,76251.15,0.0,-0.88892,0.00011,9.80117]
[1779118679122,34.73,76250.54,0.0,-0.88902,0.00011,9.79487]
[1779118684157,34.73,76256.03,0.0,-0.88847,0.00011,9.83028]
[1779118685164,34.73,76265.16,0.0,-0.88751,0.00011,9.8922]
[1779118686172,34.73,76269.51,0.0,-0.88705,0.00011,9.92125]
[1779118688186,34.72,76275.23,0.0,-0.88646,0.00011,9.95936]
[1779118693221,34.72,76280.09,0.0,-0.88597,0.00011,9.99058]
[1779118694228,34.72,76274.1,0.0,-0.88662,0.00011,9.94904]
[1779118695235,34.72,76260.09,0.0,-0.88812,0.00011,9.85304]
[1779118696242,34.72,76255.07,0.0,-0.88866,0.00011,9.81847]
[1779118700269,34.71,76261.82,0.0,-0.88797,0.00011,9.86264]
[1779118702300,34.71,76254.63,0.0,-0.88875,0.00011,9.81284]
[1779118703307,34.71,76246.18,0.0,-0.88964,0.0001,9.75512]
[1779118704314,34.71,76245.32,0.0,-0.88974,0.0001,9.74897]
[1779118709349,34.7,76251.47,0.0,-0.88912,0.00011,9.78893]
[1779118712370,34.7,76252.48,0.0,-0.88908,0.00011,9.78919]
[1779118717405,34.69,76246.94,0.0,-0.88971,0.0001,9.74877]
[1779118722440,34.69,76252.15,0.0,-0.88919,0.00011,9.78232]
[1779118727475,34.69,76239.59,0.0,-0.89054,0.0001,9.69512]
[1779118728482,34.68,76238.51,0.0,-0.89066,0.0001,9.68752]
[1779118733520,34.68,76235.6,0.0,-0.89098,0.0001,9.66644]
[1779118738554,34.68,76236.77,0.0,-0.89088,0.0001,9.67316]
[1779118739561,34.68,76243.12,0.0,-0.89022,0.0001,9.71591]
[1779118740568,34.68,76243.01,0.0,-0.89024,0.0001,9.71483]
[1779118743589,34.67,76248.13,0.0,-0.88972,0.0001,9.74854]
[1779118745603,34.67,76243.04,0.0,-0.89026,0.0001,9.71331]
[1779118748625,34.67,76248.64,0.0,-0.88969,0.00011,9.75027]
[1779118753662,34.67,76247.13,0.0,-0.88988,0.0001,9.73824]
[1779118758707,34.66,76251.99,0.0,-0.8894,0.00011,9.76942]
[1779118760711,34.66,76244.32,0.0,-0.89021,0.0001,9.71664]
[1779118762724,34.66,76238.67,0.0,-0.89081,0.0001,9.67799]
[1779118767762,34.66,76236.92,0.0,-0.89101,0.0001,9.66503]
[1779118771790,34.66,76231.14,0.0,-0.89167,0.0001,9.62014]
[1779118772796,34.65,76215.03,0.0,-0.89333,0.0001,9.51132]
[1779118773804,34.66,76214.07,0.0,-0.89343,0.0001,9.50487]
[1779118774810,34.66,76200.95,0.0,-0.89477,0.0001,9.4168]
[1779118776667,34.65,76184.63,0.0,-0.89642,0.0001,9.30752]
[1779118777832,34.65,76181.19,0.0,-0.89677,0.0001,9.28459]
[1779118779846,34.65,76176.68,0.0,-0.89722,0.0001,9.2545]
[1779118784881,34.66,76170.95,0.0,-0.89779,0.0001,9.21666]
[1779118789921,34.66,76171.53,0.0,-0.89772,0.0001,9.22087]
[1779118794952,34.66,76171.68,0.0,-0.8977,0.0001,9.22265]
[1779118796965,34.66,76175.23,0.0,-0.89734,0.0001,9.24667]
[1779118802003,34.66,76175.47,0.0,-0.8973,0.0001,9.24914]
[1779118804021,34.66,76185.93,0.0,-0.89625,0.0001,9.31896]
[1779118805025,34.66,76194.13,0.0,-0.89542,0.0001,9.37374]
[1779118806039,34.66,76195.17,0.0,-0.89532,0.0001,9.38059]
[1779118809061,34.66,76201.26,0.0,-0.89471,0.0001,9.4211]
[1779118812077,34.66,76208.61,0.0,-0.89396,0.0001,9.47036]
[1779118814091,34.66,76212.33,0.0,-0.89358,0.0001,9.49541]
[1779118818118,34.66,76214.85,0.0,-0.89333,0.0001,9.51165]
[1779118823158,34.66,76216.26,0.0,-0.8932,0.0001,9.52007]
[1779118828189,34.65,76215.29,0.0,-0.89332,0.0001,9.51241]
[1779118833233,34.65,76215.07,0.0,-0.89341,0.0001,9.50468]
[1779118835242,34.65,76222.78,0.0,-0.89262,0.0001,9.55636]
[1779118836249,34.65,76217.45,0.0,-0.89318,0.0001,9.51983]
[1779118840277,34.65,76216.09,0.0,-0.89333,0.0001,9.5095]
[1779118844311,34.64,76236.67,0.0,-0.89122,0.0001,9.6478]
[1779118846337,34.64,76241.46,0.0,-0.89072,0.0001,9.68]
[1779118847337,34.64,76248.41,0.0,-0.88999,0.0001,9.72694]
[1779118848336,34.64,76252.5,0.0,-0.88957,0.00011,9.75454]
[1779118850362,34.64,76268.69,0.0,-0.88786,0.00011,9.86444]
[1779118851362,34.64,76266.3,0.0,-0.88812,0.00011,9.84799]
[1779118855406,34.64,76260.67,0.0,-0.88873,0.00011,9.8088]
[1779118860442,34.64,76265.24,0.0,-0.88827,0.00011,9.83823]
[1779118861450,34.63,76289.64,0.0,-0.88567,0.00011,10.00417]
[1779118862455,34.63,76295.33,0.0,-0.88506,0.00011,10.04317]
[1779118864469,34.63,76306.94,0.0,-0.88381,0.00011,10.12192]
[1779118865476,34.63,76313.38,0.0,-0.88312,0.00011,10.16524]
[1779118867491,34.63,76308.25,0.0,-0.88369,0.00011,10.12949]
[1779118872528,34.62,76304.09,0.0,-0.88419,0.00011,10.0983]
[1779118873534,34.62,76295.22,0.0,-0.88516,0.00011,10.03691]
[1779118874541,34.62,76292.15,0.0,-0.88549,0.00011,10.01545]
[1779118875548,34.62,76304.6,0.0,-0.88416,0.00011,10.10004]
[1779118876556,34.62,76310.66,0.0,-0.8835,0.00011,10.14172]
[1779118877562,34.62,76308.65,0.0,-0.88373,0.00011,10.12735]
[1779118882597,34.61,76311.42,0.0,-0.88346,0.00011,10.14386]
[1779118887631,34.61,76312.9,0.0,-0.88334,0.00011,10.15153]
[1779118889647,34.6,76307.22,0.0,-0.88398,0.00011,10.11148]
[1779118893678,34.6,76302.31,0.0,-0.88459,0.00011,10.0709]
[1779118895689,34.6,76282.3,0.0,-0.88676,0.00011,9.93295]
[1779118896697,34.6,76272.72,0.0,-0.8878,0.00011,9.86684]
[1779118897704,34.6,76270.23,0.0,-0.88807,0.00011,9.84942]
[1779118902739,34.59,76268.45,0.0,-0.88829,0.00011,9.83537]
[1779118907774,34.59,76270.12,0.0,-0.88814,0.00011,9.84496]
[1779118912809,34.58,76270.14,0.0,-0.88817,0.00011,9.84328]
[1779118915830,34.58,76277.56,0.0,-0.88739,0.00011,9.89289]
[1779118916837,34.58,76281.9,0.0,-0.88693,0.00011,9.92214]
[1779118917844,34.58,76289.32,0.0,-0.88614,0.00011,9.9728]
[1779118918850,34.58,76291.99,0.0,-0.88585,0.00011,9.99089]
[1779118923887,34.57,76287.34,0.0,-0.88638,0.00011,9.95775]
[1779118928933,34.57,76291.93,0.0,-0.8859,0.00011,9.98824]
[1779118929928,34.57,76291.83,0.0,-0.88591,0.00011,9.98731]
[1779118931941,34.57,76285.38,0.0,-0.88661,0.00011,9.94267]
[1779118937825,34.57,76284.25,0.0,-0.88675,0.00011,9.93382]
[1779118943020,34.57,76287.68,0.0,-0.8864,0.00011,9.9564]
[1779118947897,34.56,76293.2,0.0,-0.88583,0.00011,9.99255]
[1779118950071,34.56,76298.75,0.0,-0.88524,0.00011,10.03013]
[1779118951077,34.56,76309.78,0.0,-0.88409,0.00011,10.10057]
[1779118952084,34.56,76307.94,0.0,-0.8843,0.00011,10.0875]
[1779118953093,34.56,76302.2,0.0,-0.88493,0.00011,10.04764]
[1779118954101,34.56,76294.91,0.0,-0.88573,0.00011,9.99724]
[1779118955108,34.56,76294.71,0.0,-0.88575,0.00011,9.99562]
[1779118960144,34.55,76294.22,0.0,-0.88582,0.00011,9.99108]
[1779118962157,34.55,76289.89,0.0,-0.8863,0.00011,9.96096]
[1779118965179,34.55,76296.77,0.0,-0.88556,0.00011,10.00754]
[1779118970213,34.55,76299.77,0.0,-0.88526,0.00011,10.02689]
[1779118972228,34.55,76306.95,0.0,-0.88449,0.00011,10.07537]
[1779118977263,34.54,76308.21,0.0,-0.88439,0.00011,10.08228]
[1779118981290,34.54,76313.71,0.0,-0.88381,0.00011,10.11877]
[1779118985319,34.54,76305.23,0.0,-0.88476,0.00011,10.05884]
[1779118986325,34.54,76303.57,0.0,-0.88494,0.00011,10.04711]
[1779118988340,34.53,76309.57,0.0,-0.8843,0.00011,10.08778]
[1779118993375,34.53,76307.06,0.0,-0.8846,0.00011,10.06875]
[1779118994382,34.53,76299.03,0.0,-0.88548,0.00011,10.01318]
[1779118995389,34.53,76294.57,0.0,-0.88596,0.00011,9.9823]
[1779119000424,34.53,76294.8,0.0,-0.88596,0.00011,9.98285]
[1779119005459,34.52,76295.35,0.0,-0.88591,0.00011,9.98561]
[1779119010494,34.52,76297.51,0.0,-0.8857,0.00011,9.99941]
[1779119015529,34.52,76299.82,0.0,-0.88551,0.00011,10.00905]
[1779119018550,34.52,76307.59,0.0,-0.88468,0.00011,10.06177]
[1779119021571,34.51,76312.69,0.0,-0.88414,0.00011,10.09597]
[1779119026605,34.51,76310.74,0.0,-0.88438,0.00011,10.0809]
[1779119031640,34.51,76307.77,0.0,-0.88473,0.00011,10.05887]
[1779119033655,34.51,76301.49,0.0,-0.88542,0.00011,10.01487]
[1779119034664,34.5,76307.55,0.0,-0.88477,0.00011,10.05615]
[1779119035669,34.5,76306.64,0.0,-0.88488,0.00011,10.04939]
[1779119036676,34.5,76298.11,0.0,-0.88581,0.00011,9.99023]
[1779119037683,34.5,76292.58,0.0,-0.88642,0.00011,9.95185]
[1779119038690,34.5,76290.62,0.0,-0.88663,0.00011,9.93807]
[1779119042718,34.5,76298.39,0.0,-0.88581,0.00011,9.99022]
[1779119043724,34.5,76305.17,0.0,-0.88508,0.00011,10.03648]
[1779119044732,34.5,76308.8,0.0,-0.8847,0.00011,10.06103]
[1779119046746,34.49,76314.19,0.0,-0.88412,0.00011,10.09757]
[1779119051781,34.49,76316.6,0.0,-0.88388,0.00011,10.11247]
[1779119056815,34.49,76313.41,0.0,-0.88426,0.00011,10.0888]
[1779119061850,34.48,76311.21,0.0,-0.88452,0.00011,10.07219]
[1779119066885,34.48,76310.31,0.0,-0.88464,0.00011,10.0646]
[1779119069907,34.48,76303.53,0.0,-0.88539,0.00011,10.01715]
[1779119074941,34.48,76309.14,0.0,-0.88485,0.00011,10.04962]
[1779119078969,34.47,76298.37,0.0,-0.88604,0.00011,9.97428]
[1779119079977,34.47,76297.38,0.0,-0.88615,0.00011,9.96716]
[1779119085021,34.47,76295.67,0.0,-0.88636,0.00011,9.95388]
[1779119087034,34.47,76286.91,0.0,-0.88731,0.00011,9.8932]
[1779119090054,34.47,76285.06,0.0,-0.88752,0.00011,9.87997]
[1779119095090,34.46,76288.07,0.0,-0.88721,0.00011,9.89937]
[1779119100129,34.46,76290.97,0.0,-0.88693,0.00011,9.91733]
[1779119102145,34.46,76298.53,0.0,-0.88613,0.00011,9.96822]
[1779119103148,34.45,76299.4,0.0,-0.88605,0.00011,9.97362]
[1779119108182,34.45,76298.38,0.0,-0.8862,0.00011,9.96372]
[1779119113216,34.44,76289.13,0.0,-0.88725,0.00011,9.89726]
[1779119115074,34.44,76288.35,0.0,-0.88735,0.00011,9.89091]
[1779119120265,34.43,76286.24,0.0,-0.88761,0.00011,9.87394]
[1779119125301,34.43,76287.88,0.0,-0.88748,0.00011,9.88275]
[1779119126308,34.43,76295.14,0.0,-0.8867,0.00011,9.93209]
[1779119127314,34.42,76296.54,0.0,-0.88656,0.00011,9.94111]
[1779119132350,34.42,76289.32,0.0,-0.88744,0.00011,9.88323]
[1779119134366,34.41,76294.75,0.0,-0.88687,0.00011,9.91934]
[1779119137387,34.41,76300.17,0.0,-0.88632,0.00011,9.95468]
[1779119138396,34.41,76302.61,0.0,-0.88608,0.00011,9.97015]
[1779119141416,34.4,76297.16,0.0,-0.88669,0.00011,9.93123]
[1779119143432,34.4,76290.56,0.0,-0.88743,0.00011,9.88388]
[1779119145444,34.4,76286.21,0.0,-0.88792,0.00011,9.85283]
[1779119150485,34.39,76288.07,0.0,-0.88777,0.00011,9.86253]
[1779119155519,34.38,76291.49,0.0,-0.88746,0.00011,9.88229]
[1779119160555,34.37,76293.09,0.0,-0.88735,0.00011,9.8895]
[1779119163576,34.37,76301.03,0.0,-0.88653,0.00011,9.94184]
[1779119167604,34.33,76294.8,0.0,-0.88748,0.00011,9.8811]
[1779119172639,34.32,76287.66,0.0,-0.88831,0.00011,9.82824]
[1779119177675,34.31,76287.93,0.0,-0.88834,0.00011,9.82664]
[1779119181702,34.3,76292.96,0.0,-0.88784,0.00011,9.85842]
[1779119186736,34.29,76295.23,0.0,-0.88766,0.00011,9.8702]
[1779119191772,34.28,76294.98,0.0,-0.8878,0.00011,9.85953]
[1779119194797,34.28,76300.11,0.0,-0.88728,0.00011,9.89261]
[1779119195804,34.28,76306.28,0.0,-0.88662,0.00011,9.93462]
[1779119196812,34.28,76310.01,0.0,-0.88623,0.00011,9.95976]
[1779119198825,34.27,76316.48,0.0,-0.88554,0.00011,10.00315]
[1779119203859,34.26,76318.19,0.0,-0.88542,0.00011,10.01133]
[1779119208896,34.26,76317.96,0.0,-0.8855,0.00011,10.00613]
[1779119213931,34.25,76315.98,0.0,-0.88577,0.00011,9.98898]
[1779119218965,34.24,76317.07,0.0,-0.88571,0.00011,9.99313]
[1779119224002,34.23,76305.42,0.0,-0.88703,0.00011,9.90903]
[1779119225011,34.23,76297.86,0.0,-0.88786,0.00011,9.85608]
[1779119226016,34.23,76292.7,0.0,-0.88842,0.00011,9.81983]
[1779119228029,34.23,76292.75,0.0,-0.88844,0.00011,9.81893]
[1779119233070,34.22,76294.89,0.0,-0.88826,0.00011,9.83059]
[1779119238103,34.21,76295.37,0.0,-0.88825,0.00011,9.83083]
[1779119243137,34.2,76294.9,0.0,-0.88835,0.00011,9.82443]
[1779119246160,34.2,76302.83,0.0,-0.88753,0.00011,9.87727]
[1779119247167,34.2,76303.21,0.0,-0.8875,0.00011,9.87919]
[1779119249179,34.2,76296.99,0.0,-0.88819,0.00011,9.83486]
[1779119250187,34.19,76302.07,0.0,-0.88766,0.00011,9.86927]
[1779119252200,34.19,76302.17,0.0,-0.88772,0.00011,9.86341]
[1779119257235,34.18,76300.08,0.0,-0.888,0.00011,9.84549]
[1779119262271,34.17,76293.18,0.0,-0.88879,0.00011,9.79448]
[1779119266136,34.17,76291.74,0.0,-0.88899,0.00011,9.78214]
[1779119270331,34.16,76296.76,0.0,-0.88849,0.00011,9.8143]
[1779119276207,34.15,76293.6,0.0,-0.88888,0.00011,9.78879]
[1779119281406,34.15,76294.94,0.0,-0.88879,0.00011,9.795]
[1779119286441,34.14,76297.0,0.0,-0.88862,0.00011,9.80608]
[1779119291478,34.13,76300.17,0.0,-0.88833,0.00011,9.82484]
[1779119293493,34.13,76305.64,0.0,-0.88776,0.00011,9.86132]
[1779119298528,34.12,76305.55,0.0,-0.88782,0.00011,9.85717]
[1779119303563,34.11,76307.99,0.0,-0.88762,0.00011,9.87051]
[1779119308597,34.1,76308.01,0.0,-0.88768,0.00011,9.86641]
[1779119313634,34.1,76305.54,0.0,-0.88804,0.00011,9.84142]
[1779119314641,34.09,76293.87,0.0,-0.88932,0.00011,9.75942]
[1779119315647,34.09,76291.55,0.0,-0.88958,0.00011,9.74288]
[1779119320682,34.09,76293.1,0.0,-0.88945,0.00011,9.75105]
[1779119325720,34.08,76293.84,0.0,-0.88941,0.00011,9.7536]
[1779119330759,34.08,76291.42,0.0,-0.88971,0.00011,9.73443]
[1779119335790,34.07,76293.95,0.0,-0.88947,0.00011,9.74963]
[1779119337805,34.07,76297.47,0.0,-0.88911,0.00011,9.77296]
[1779119342840,34.06,76296.58,0.0,-0.88925,0.00011,9.76421]
[1779119347876,34.06,76297.87,0.0,-0.88915,0.00011,9.77046]
[1779119352910,34.05,76299.17,0.0,-0.88906,0.00011,9.77671]
[1779119358951,34.04,76298.65,0.0,-0.88916,0.00011,9.76979]
[1779119362980,34.04,76307.38,0.0,-0.88826,0.00011,9.82799]
[1779119366001,34.03,76300.85,0.0,-0.88899,0.00011,9.78098]
[1779119371035,34.03,76302.39,0.0,-0.88892,0.00011,9.78371]
[1779119376071,34.02,76305.74,0.0,-0.8886,0.00011,9.8041]
[1779119380098,34.02,76299.23,0.0,-0.88934,0.00011,9.75682]
[1779119381106,34.01,76294.02,0.0,-0.88991,0.00011,9.72029]
[1779119382113,34.01,76285.15,0.0,-0.89086,0.00011,9.6586]
[1779119383123,34.01,76284.23,0.0,-0.89096,0.00011,9.65188]
[1779119388156,34.01,76287.24,0.0,-0.89067,0.00011,9.67108]
[1779119393191,34.0,76289.63,0.0,-0.89044,0.00011,9.68559]
[1779119395204,34.0,76282.08,0.0,-0.89126,0.00011,9.63275]
[1779119399233,34.0,76276.44,0.0,-0.89187,0.00011,9.59289]
[1779119403268,34.0,76272.7,0.0,-0.89229,0.00011,9.5661]
[1779119407300,34.0,76266.95,0.0,-0.89291,0.00011,9.5256]
[1779119408305,34.0,76257.65,0.0,-0.89388,0.0001,9.46164]
[1779119409313,34.0,76253.92,0.0,-0.89427,0.0001,9.43601]
[1779119411333,33.99,76252.01,0.0,-0.89447,0.0001,9.42282]
[1779119412341,33.99,76257.74,0.0,-0.89388,0.0001,9.46198]
[1779119413345,33.99,76246.68,0.0,-0.89503,0.0001,9.38608]
[1779119414350,33.99,76238.78,0.0,-0.89585,0.0001,9.33219]
[1779119415356,33.99,76234.95,0.0,-0.89625,0.0001,9.30592]
[1779119417368,33.99,76232.63,0.0,-0.89649,0.0001,9.28988]
[1779119422402,33.99,76234.94,0.0,-0.89626,0.0001,9.30504]
[1779119425429,33.99,76247.61,0.0,-0.89495,0.0001,9.39123]
[1779119426437,33.99,76254.28,0.0,-0.89426,0.0001,9.43674]
[1779119427458,33.99,76256.57,0.0,-0.89403,0.0001,9.45223]
[1779119430468,33.99,76259.7,0.0,-0.89371,0.0001,9.473]
[1779119432482,33.99,76267.69,0.0,-0.89292,0.00011,9.52257]
[1779119433489,33.99,76267.8,0.0,-0.89292,0.00011,9.52308]
[1779119435503,33.99,76274.19,0.0,-0.89225,0.00011,9.56646]
[1779119440538,33.99,76271.75,0.0,-0.89252,0.00011,9.54874]
[1779119445575,33.98,76270.47,0.0,-0.89267,0.00011,9.53906]
[1779119446581,33.98,76276.42,0.0,-0.89205,0.00011,9.57983]
[1779119447588,33.98,76279.13,0.0,-0.89176,0.00011,9.59828]
[1779119452625,33.98,76279.5,0.0,-0.89174,0.00011,9.59971]
[1779119457659,33.98,76283.17,0.0,-0.89136,0.00011,9.62425]
[1779119462696,33.98,76282.34,0.0,-0.89147,0.00011,9.61759]
[1779119467732,33.97,76281.45,0.0,-0.89159,0.00011,9.6098]
[1779119472768,33.97,76280.95,0.0,-0.89167,0.00011,9.60472]
[1779119477809,33.96,76281.48,0.0,-0.89164,0.00011,9.60647]
[1779119482838,33.96,76285.09,0.0,-0.89128,0.00011,9.62976]
[1779119484852,33.96,76301.86,0.0,-0.8895,0.00011,9.74463]
[1779119485860,33.96,76306.35,0.0,-0.88903,0.00011,9.77521]
[1779119488879,33.95,76302.15,0.0,-0.8895,0.00011,9.74497]
[1779119489888,33.95,76296.58,0.0,-0.89011,0.00011,9.70534]
[1779119490895,33.95,76295.01,0.0,-0.89029,0.00011,9.69404]
[1779119493915,33.95,76301.45,0.0,-0.88967,0.00011,9.73221]
[1779119498950,33.94,76301.21,0.0,-0.88973,0.00011,9.72801]
[1779119500978,33.94,76291.51,0.0,-0.8908,0.00011,9.65928]
[1779119501973,33.94,76275.99,0.0,-0.89246,0.00011,9.55146]
[1779119502979,33.93,76264.96,0.0,-0.89363,0.0001,9.47487]
[1779119503986,33.93,76262.01,0.0,-0.89395,0.0001,9.45414]
[1779119508018,33.93,76273.51,0.0,-0.89277,0.00011,9.53148]
[1779119509023,33.93,76273.89,0.0,-0.89273,0.00011,9.5337]
[1779119512044,33.93,76268.74,0.0,-0.89329,0.00011,9.49693]
[1779119517079,33.92,76267.59,0.0,-0.89346,0.0001,9.48642]
[1779119522113,33.92,76266.46,0.0,-0.8936,0.0001,9.47681]
[1779119527149,33.91,76269.84,0.0,-0.89328,0.00011,9.49808]
[1779119532184,33.91,76271.42,0.0,-0.89314,0.00011,9.50696]
[1779119537219,33.9,76275.3,0.0,-0.89277,0.00011,9.53113]
[1779119542253,33.9,76277.44,0.0,-0.89258,0.00011,9.54369]
[1779119545278,33.89,76283.68,0.0,-0.89194,0.00011,9.58574]
[1779119547292,33.89,76288.02,0.0,-0.8915,0.00011,9.61431]
[1779119552327,33.89,76286.93,0.0,-0.89169,0.00011,9.60001]
[1779119557363,33.88,76283.94,0.0,-0.89206,0.00011,9.57613]
[1779119558370,33.88,76276.61,0.0,-0.89284,0.00011,9.5251]
[1779119561391,33.88,76269.84,0.0,-0.89357,0.00011,9.47724]
[1779119567433,33.87,76267.65,0.0,-0.89384,0.0001,9.45993]
[1779119572468,33.87,76266.93,0.0,-0.89395,0.0001,9.45284]
[1779119576499,33.86,76260.32,0.0,-0.89466,0.0001,9.40569]
[1779119580527,33.86,76255.2,0.0,-0.89522,0.0001,9.36908]
[1779119585562,33.86,76253.21,0.0,-0.89545,0.0001,9.35409]
[1779119590597,33.85,76252.73,0.0,-0.89552,0.0001,9.34958]
[1779119595634,33.85,76251.85,0.0,-0.89563,0.0001,9.34241]
[1779119597647,33.85,76256.97,0.0,-0.8951,0.0001,9.37695]
[1779119602687,33.85,76264.75,0.0,-0.89431,0.0001,9.42903]
[1779119604697,33.84,76270.83,0.0,-0.89368,0.00011,9.47014]
[1779119607718,33.84,76275.91,0.0,-0.89317,0.00011,9.50395]
[1779119610595,33.84,76286.03,0.0,-0.89211,0.00011,9.57272]
[1779119612753,33.84,76298.53,0.0,-0.89084,0.00011,9.65337]
[1779119617790,33.83,76301.87,0.0,-0.89052,0.00011,9.67446]
[1779119621818,33.83,76307.59,0.0,-0.88993,0.00011,9.71245]
[1779119626857,33.82,76309.36,0.0,-0.88977,0.00011,9.72264]
[1779119627866,33.82,76316.06,0.0,-0.88906,0.00011,9.76876]
[1779119628870,33.82,76328.19,0.0,-0.88774,0.00011,9.85272]
[1779119633905,33.81,76332.93,0.0,-0.88728,0.00011,9.88275]
[1779119638940,33.81,76333.45,0.0,-0.88727,0.00011,9.88338]
[1779119639947,33.81,76340.44,0.0,-0.88651,0.00011,9.9317]
[1779119640955,33.81,76341.98,0.0,-0.88635,0.00011,9.94184]
[1779119645989,33.8,76339.0,0.0,-0.88673,0.00011,9.91776]
[1779119651029,33.79,76339.67,0.0,-0.8867,0.00011,9.91936]
[1779119652032,33.79,76331.34,0.0,-0.88763,0.00011,9.86047]
[1779119653038,33.79,76314.1,0.0,-0.88951,0.00011,9.73968]
[1779119654045,33.79,76320.83,0.0,-0.88879,0.00011,9.78619]
[1779119655052,33.79,76323.21,0.0,-0.88854,0.00011,9.80235]
[1779119658073,33.78,76328.83,0.0,-0.88795,0.00011,9.84014]
[1779119662103,33.78,76335.85,0.0,-0.88721,0.00011,9.88703]
[1779119664115,33.78,76345.54,0.0,-0.88617,0.00011,9.95367]
[1779119665122,33.77,76351.04,0.0,-0.88557,0.00011,9.99155]
[1779119667145,33.77,76347.82,0.0,-0.88595,0.00011,9.9674]
[1779119668143,33.77,76341.46,0.0,-0.88666,0.00011,9.92207]
[1779119669151,33.77,76331.68,0.0,-0.88775,0.00011,9.85294]
[1779119670157,33.77,76330.62,0.0,-0.88787,0.00011,9.84495]
[1779119675192,33.76,76337.47,0.0,-0.88722,0.00011,9.88499]
[1779119677206,33.76,76339.75,0.0,-0.88698,0.00011,9.89976]
[1779119682241,33.75,76336.37,0.0,-0.8874,0.00011,9.87318]
[1779119687277,33.74,76335.85,0.0,-0.8875,0.00011,9.86679]
[1779119692312,33.74,76338.21,0.0,-0.88729,0.00011,9.88059]
[1779119695333,33.73,76349.52,0.0,-0.88607,0.00011,9.9582]
[1779119696343,33.73,76353.38,0.0,-0.88565,0.00011,9.98465]
[1779119698354,33.73,76356.9,0.0,-0.88528,0.00011,10.00836]
[1779119700367,33.73,76351.73,0.0,-0.88587,0.00011,9.97106]
[1779119705403,33.72,76358.91,0.0,-0.8851,0.00011,10.01984]
[1779119710438,33.72,76362.72,0.0,-0.88471,0.00011,10.04446]
[1779119711445,33.72,76368.44,0.0,-0.88408,0.00011,10.08431]
[1779119712454,33.72,76375.81,0.0,-0.88326,0.00011,10.1358]
[1779119713461,33.71,76376.66,0.0,-0.88317,0.00011,10.14119]
[1779119718495,33.71,76368.97,0.0,-0.88408,0.00011,10.0838]
[1779119719501,33.7,76363.7,0.0,-0.88469,0.00011,10.04557]
[1779119724536,33.7,76365.94,0.0,-0.88449,0.00011,10.05811]
[1779119729571,33.69,76367.28,0.0,-0.8844,0.00011,10.06384]
[1779119732600,33.69,76383.45,0.0,-0.88265,0.00011,10.17169]
[1779119733606,33.68,76400.64,0.0,-0.88071,0.00011,10.29293]
[1779119734612,33.68,76416.17,0.0,-0.87895,0.00012,10.40202]
[1779119735619,33.68,76428.93,0.0,-0.87748,0.00012,10.49237]
[1779119740656,33.67,76426.68,0.0,-0.8778,0.00012,10.47281]
[1779119744685,33.67,76416.08,0.0,-0.87906,0.00012,10.39518]
[1779119745692,33.66,76408.81,0.0,-0.87992,0.00012,10.34191]
[1779119747704,33.66,76399.25,0.0,-0.88104,0.00011,10.27236]
[1779119752739,33.65,76406.74,0.0,-0.88025,0.00011,10.32173]
[1779119754753,33.65,76398.73,0.0,-0.88119,0.00011,10.26324]
[1779119755760,33.65,76393.55,0.0,-0.88179,0.00011,10.22576]
[1779119758781,33.64,76388.46,0.0,-0.88241,0.00011,10.18764]
[1779119760795,33.64,76377.81,0.0,-0.88363,0.00011,10.11089]
[1779119762810,33.64,76383.67,0.0,-0.88299,0.00011,10.15106]
[1779119763816,33.63,76388.83,0.0,-0.88242,0.00011,10.18693]
[1779119766837,33.63,76395.79,0.0,-0.88166,0.00011,10.23406]
[1779119769858,33.62,76406.15,0.0,-0.88051,0.00011,10.30558]
[1779119774893,33.62,76403.52,0.0,-0.88087,0.00011,10.28365]
[1779119777915,33.59,76385.97,0.0,-0.88301,0.00011,10.14991]
[1779119782950,33.59,76380.77,0.0,-0.88365,0.00011,10.10978]
[1779119785971,33.58,76389.52,0.0,-0.8827,0.00011,10.16986]
[1779119786979,33.58,76398.4,0.0,-0.8817,0.00011,10.23219]
[1779119792015,33.57,76400.65,0.0,-0.88156,0.00011,10.23903]
[1779119796043,33.57,76390.62,0.0,-0.88275,0.00011,10.16471]
[1779119799064,33.56,76384.78,0.0,-0.88344,0.00011,10.12136]
[1779119804099,33.55,76383.27,0.0,-0.88366,0.00011,10.10776]
[1779119809134,33.55,76377.08,0.0,-0.8844,0.00011,10.06113]
[1779119814168,33.54,76377.87,0.0,-0.88435,0.00011,10.06412]
[1779119819212,33.54,76378.8,0.0,-0.88429,0.00011,10.06827]
[1779119822233,33.53,76367.99,0.0,-0.88553,0.00011,9.99014]
[1779119823240,33.53,76365.67,0.0,-0.8858,0.00011,9.97313]
[1779119828275,33.53,76370.26,0.0,-0.88532,0.00011,10.00361]
[1779119832302,33.52,76373.93,0.0,-0.88493,0.00011,10.02794]
[1779119837338,33.52,76373.37,0.0,-0.88503,0.00011,10.02155]
[1779119842373,33.51,76375.25,0.0,-0.88486,0.00011,10.03275]
[1779119846401,33.51,76383.2,0.0,-0.88399,0.00011,10.08737]
[1779119851436,33.5,76382.49,0.0,-0.88415,0.00011,10.07499]
[1779119856473,33.5,76385.48,0.0,-0.88385,0.00011,10.0941]
[1779119860507,33.5,76393.53,0.0,-0.88296,0.00011,10.14992]
[1779119861509,33.5,76402.7,0.0,-0.88192,0.00011,10.21506]
[1779119862516,33.49,76405.63,0.0,-0.88159,0.00011,10.2357]
[1779119864529,33.49,76418.12,0.0,-0.88016,0.00012,10.32431]
[1779119865538,33.49,76419.91,0.0,-0.87996,0.00012,10.33671]
[1779119867551,33.49,76432.4,0.0,-0.87852,0.00012,10.42535]
[1779119868559,33.49,76437.53,0.0,-0.87793,0.00012,10.46166]
[1779119871579,33.49,76438.73,0.0,-0.87782,0.00012,10.46891]
[1779119876615,33.48,76432.09,0.0,-0.87864,0.00012,10.41823]
[1779119878629,33.48,76425.42,0.0,-0.87943,0.00012,10.36957]
[1779119883665,33.47,76434.34,0.0,-0.87843,0.00012,10.43133]
[1779119888699,33.47,76437.51,0.0,-0.8781,0.00012,10.45139]
[1779119891720,33.46,76430.01,0.0,-0.879,0.00012,10.39607]
[1779119896755,33.46,76428.45,0.0,-0.87922,0.00012,10.38259]
[1779119900783,33.45,76433.21,0.0,-0.8787,0.00012,10.41494]
[1779119905821,33.45,76428.0,0.0,-0.87935,0.00012,10.37504]
[1779119909850,33.44,76420.84,0.0,-0.8802,0.00012,10.32211]
[1779119911863,33.44,76414.94,0.0,-0.88095,0.00012,10.27394]
[1779119913879,33.44,76410.01,0.0,-0.88152,0.00011,10.23811]
[1779119915892,33.44,76404.71,0.0,-0.88214,0.00011,10.19963]
[1779119919920,33.44,76397.14,0.0,-0.88303,0.00011,10.14419]
[1779119920927,33.43,76389.7,0.0,-0.88388,0.00011,10.09083]
[1779119925962,33.43,76389.27,0.0,-0.88395,0.00011,10.08618]
[1779119930997,33.43,76387.95,0.0,-0.88411,0.00011,10.07631]
[1779119936032,33.43,76389.79,0.0,-0.88391,0.00011,10.08898]
[1779119941067,33.43,76390.38,0.0,-0.88385,0.00011,10.0927]
[1779119946102,33.43,76390.84,0.0,-0.88381,0.00011,10.09524]
[1779119948115,33.42,76385.25,0.0,-0.88445,0.00011,10.05489]
[1779119953156,33.42,76386.62,0.0,-0.88432,0.00011,10.06322]
[1779119956177,33.42,76374.31,0.0,-0.88572,0.00011,9.97501]
[1779119958190,33.42,76369.12,0.0,-0.8863,0.00011,9.93786]
[1779119963225,33.42,76364.82,0.0,-0.8868,0.00011,9.90653]
[1779119968262,33.42,76361.51,0.0,-0.88718,0.00011,9.88227]
[1779119973300,33.41,76359.33,0.0,-0.88748,0.00011,9.86094]
[1779119978330,33.41,76354.14,0.0,-0.88807,0.00011,9.82334]
[1779119982360,33.41,76343.16,0.0,-0.8893,0.00011,9.74471]
[1779119983369,33.41,76335.2,0.0,-0.89017,0.00011,9.68845]
[1779119984375,33.41,76331.95,0.0,-0.89053,0.00011,9.66543]
[1779119989410,33.41,76329.59,0.0,-0.8908,0.00011,9.64809]
[1779119994445,33.4,76335.55,0.0,-0.89016,0.00011,9.68923]
[1779119996458,33.4,76344.0,0.0,-0.88924,0.00011,9.74828]
[1779119997467,33.4,76346.01,0.0,-0.88903,0.00011,9.76225]
[1779119999483,33.4,76351.84,0.0,-0.88839,0.00011,9.80312]
[1779120001500,33.4,76358.73,0.0,-0.88763,0.00011,9.85158]
[1779120004519,33.4,76344.43,0.0,-0.88921,0.00011,9.75051]
[1779120005523,33.4,76339.35,0.0,-0.88977,0.00011,9.71474]
[1779120006531,33.4,76333.55,0.0,-0.8904,0.00011,9.67375]
[1779120007537,33.4,76321.01,0.0,-0.89176,0.00011,9.5856]
[1779120008551,33.4,76314.69,0.0,-0.89244,0.00011,9.54132]
[1779120009551,33.4,76314.05,0.0,-0.89251,0.00011,9.53686]
[1779120014586,33.4,76309.96,0.0,-0.89295,0.00011,9.50846]
[1779120019621,33.4,76308.98,0.0,-0.89305,0.00011,9.50201]
[1779120023652,33.4,76298.27,0.0,-0.89418,0.00011,9.4277]
[1779120024660,33.4,76296.54,0.0,-0.89436,0.00011,9.41587]
[1779120025669,33.4,76284.03,0.0,-0.89568,0.00011,9.3291]
[1779120026672,33.4,76282.38,0.0,-0.89585,0.0001,9.31791]
[1779120028691,33.41,76290.03,0.0,-0.89504,0.00011,9.3715]
[1779120029694,33.41,76284.64,0.0,-0.8956,0.00011,9.33429]
[1779120030700,33.41,76284.82,0.0,-0.89558,0.00011,9.33579]
[1779120032714,33.41,76290.58,0.0,-0.89501,0.00011,9.37118]
[1779120034729,33.41,76296.44,0.0,-0.89439,0.00011,9.41233]
[1779120036744,33.41,76299.65,0.0,-0.89404,0.00011,9.43515]
[1779120039763,33.41,76306.33,0.0,-0.89332,0.00011,9.48211]
[1779120044798,33.41,76301.65,0.0,-0.89381,0.00011,9.45017]
[1779120049833,33.41,76297.79,0.0,-0.89421,0.00011,9.42412]
[1779120054871,33.42,76295.42,0.0,-0.89445,0.00011,9.40841]
[1779120055875,33.42,76289.3,0.0,-0.89509,0.00011,9.36616]
[1779120060917,33.42,76286.73,0.0,-0.89535,0.00011,9.34871]
[1779120065945,33.42,76280.92,0.0,-0.89596,0.0001,9.30893]
[1779120068966,33.42,76275.52,0.0,-0.89652,0.0001,9.27181]
[1779120074000,33.42,76274.17,0.0,-0.89665,0.0001,9.26302]
[1779120079037,33.42,76265.62,0.0,-0.89754,0.0001,9.20436]
[1779120084074,33.42,76265.62,0.0,-0.89753,0.0001,9.20468]
[1779120086086,33.42,76284.03,0.0,-0.8956,0.00011,9.33231]
[1779120087093,33.42,76290.29,0.0,-0.89495,0.00011,9.37561]
[1779120089107,33.42,76283.89,0.0,-0.89562,0.00011,9.33102]
[1779120094142,33.42,76269.84,0.0,-0.89714,0.0001,9.22863]
[1779120097163,33.42,76274.91,0.0,-0.89661,0.0001,9.26383]
[1779120101191,33.42,76281.4,0.0,-0.89593,0.0001,9.30872]
[1779120106230,33.42,76281.15,0.0,-0.89596,0.0001,9.30669]
[1779120109250,33.42,76286.22,0.0,-0.89543,0.00011,9.34155]
[1779120110258,33.42,76290.66,0.0,-0.89497,0.00011,9.37223]
[1779120115294,33.42,76292.71,0.0,-0.89476,0.00011,9.38614]
[1779120118315,33.42,76299.11,0.0,-0.89408,0.00011,9.43061]
[1779120123350,33.42,76301.11,0.0,-0.89387,0.00011,9.44439]
[1779120127378,33.42,76307.91,0.0,-0.89315,0.00011,9.49156]
[1779120131405,33.42,76301.36,0.0,-0.89385,0.00011,9.44549]
[1779120134427,33.42,76310.69,0.0,-0.89286,0.00011,9.51008]
[1779120137448,33.41,76317.94,0.0,-0.89209,0.00011,9.56019]
[1779120142483,33.41,76316.77,0.0,-0.89223,0.00011,9.55101]
[1779120146511,33.41,76322.0,0.0,-0.89168,0.00011,9.58708]
[1779120150540,33.41,76327.95,0.0,-0.89104,0.00011,9.6282]
[1779120152554,33.41,76338.23,0.0,-0.88998,0.00011,9.69489]
[1779120153568,33.41,76341.76,0.0,-0.8896,0.00011,9.71944]
[1779120157589,33.41,76347.44,0.0,-0.88899,0.00011,9.75847]
[1779120162625,33.4,76344.88,0.0,-0.8893,0.00011,9.73871]
[1779120167660,33.4,76348.19,0.0,-0.88896,0.00011,9.7603]
[1779120169673,33.4,76357.15,0.0,-0.88798,0.00011,9.82309]
[1779120171689,33.4,76359.11,0.0,-0.88778,0.00011,9.83633]
[1779120176722,33.39,76362.09,0.0,-0.88747,0.00011,9.85561]
[1779120179744,33.39,76370.29,0.0,-0.88658,0.00011,9.91263]
[1779120180751,33.39,76370.63,0.0,-0.88654,0.00011,9.91481]
[1779120182766,33.39,76361.61,0.0,-0.88755,0.00011,9.85055]
[1779120185788,33.39,76361.56,0.0,-0.88756,0.00011,9.84985]
[1779120190822,33.39,76359.68,0.0,-0.88778,0.00011,9.83599]
[1779120192836,33.38,76350.3,0.0,-0.88883,0.00011,9.76899]
[1779120194850,33.38,76348.45,0.0,-0.88905,0.00011,9.7552]
[1779120196863,33.38,76342.75,0.0,-0.88968,0.00011,9.71432]
[1779120198878,33.38,76340.64,0.0,-0.88992,0.00011,9.69888]
[1779120199885,33.38,76355.3,0.0,-0.88831,0.00011,9.80232]
[1779120200894,33.38,76363.84,0.0,-0.88737,0.00011,9.86264]
[1779120201899,33.38,76357.55,0.0,-0.88806,0.00011,9.818]
[1779120202906,33.38,76358.39,0.0,-0.88797,0.00011,9.82385]
[1779120206933,33.38,76364.71,0.0,-0.88729,0.00011,9.86745]
[1779120211970,33.38,76363.92,0.0,-0.88744,0.00011,9.85598]
[1779120213990,33.37,76349.85,0.0,-0.889,0.00011,9.75598]
[1779120215999,33.37,76344.33,0.0,-0.88961,0.00011,9.71677]
[1779120221034,33.37,76343.78,0.0,-0.8897,0.00011,9.71137]
[1779120225062,33.37,76349.29,0.0,-0.88912,0.00011,9.74881]
[1779120230097,33.36,76337.06,0.0,-0.89048,0.00011,9.66103]
[1779120231113,33.36,76331.18,0.0,-0.89112,0.00011,9.61953]
[1779120233127,33.36,76324.24,0.0,-0.89188,0.00011,9.57058]
[1779120236148,33.36,76316.99,0.0,-0.89267,0.00011,9.5194]
[1779120241183,33.36,76316.39,0.0,-0.89275,0.00011,9.51392]
[1779120243197,33.36,76311.22,0.0,-0.89331,0.00011,9.4774]
[1779120248232,33.36,76307.06,0.0,-0.89376,0.00011,9.44833]
[1779120253267,33.36,76305.7,0.0,-0.89389,0.00011,9.43937]
[1779120255280,33.36,76310.78,0.0,-0.89335,0.00011,9.47487]
[1779120260315,33.36,76312.48,0.0,-0.89317,0.00011,9.48635]
[1779120264344,33.36,76303.56,0.0,-0.89413,0.00011,9.42379]
[1779120265351,33.36,76293.99,0.0,-0.89515,0.00011,9.35706]
[1779120266357,33.36,76287.48,0.0,-0.89584,0.00011,9.31182]
[1779120271394,33.36,76284.74,0.0,-0.89617,0.00011,9.28776]
[1779120276428,33.36,76283.22,0.0,-0.89633,0.0001,9.2775]
[1779120278443,33.36,76288.95,0.0,-0.89572,0.00011,9.31765]
[1779120283479,33.36,76293.44,0.0,-0.89523,0.00011,9.34959]
[1779120288513,33.36,76289.33,0.0,-0.89566,0.00011,9.32137]
[1779120289523,33.36,76278.97,0.0,-0.89675,0.0001,9.2496]
[1779120290527,33.36,76267.91,0.0,-0.8979,0.0001,9.17322]
[1779120291536,33.36,76262.84,0.0,-0.89842,0.0001,9.13839]
[1779120293549,33.36,76255.72,0.0,-0.89915,0.0001,9.08973]
[1779120298585,33.36,76260.32,0.0,-0.89866,0.0001,9.12238]
[1779120301606,33.37,76266.54,0.0,-0.89801,0.0001,9.16567]
[1779120304633,33.37,76274.09,0.0,-0.89722,0.0001,9.21826]
[1779120308658,33.37,76266.37,0.0,-0.89802,0.0001,9.16537]
[1779120313692,33.37,76264.65,0.0,-0.89818,0.0001,9.15422]
[1779120318727,33.37,76269.82,0.0,-0.89764,0.0001,9.19043]
[1779120323767,33.37,76272.1,0.0,-0.89739,0.0001,9.20702]
[1779120328802,33.37,76274.61,0.0,-0.89712,0.0001,9.2251]
[1779120331823,33.37,76281.45,0.0,-0.89644,0.0001,9.26769]
[1779120333837,33.37,76278.91,0.0,-0.89671,0.0001,9.25016]
[1779120337865,33.37,76284.44,0.0,-0.89613,0.00011,9.2886]
[1779120341893,33.37,76276.47,0.0,-0.89696,0.0001,9.23335]
[1779120346928,33.38,76278.5,0.0,-0.89674,0.0001,9.24809]
[1779120348942,33.38,76283.88,0.0,-0.89618,0.0001,9.28535]
[1779120350956,33.38,76287.66,0.0,-0.89578,0.00011,9.31172]
[1779120355990,33.38,76295.9,0.0,-0.89489,0.00011,9.37001]
[1779120356998,33.38,76304.01,0.0,-0.89403,0.00011,9.42652]
[1779120358005,33.38,76301.69,0.0,-0.89428,0.00011,9.4103]
[1779120359013,33.38,76295.34,0.0,-0.89495,0.00011,9.36609]
[1779120360035,33.38,76290.54,0.0,-0.89546,0.00011,9.3328]
[1779120363054,33.38,76291.45,0.0,-0.89536,0.00011,9.3395]
[1779120367077,33.38,76299.86,0.0,-0.89446,0.00011,9.39841]
[1779120368087,33.38,76300.81,0.0,-0.89436,0.00011,9.40502]
[1779120370099,33.38,76293.78,0.0,-0.8951,0.00011,9.35612]
[1779120371113,33.38,76288.53,0.0,-0.89566,0.00011,9.31953]
[1779120372114,33.38,76296.55,0.0,-0.89481,0.00011,9.3754]
[1779120373123,33.38,76303.55,0.0,-0.89406,0.00011,9.42425]
[1779120374129,33.38,76308.36,0.0,-0.89355,0.00011,9.45784]
[1779120376145,33.38,76312.37,0.0,-0.89312,0.00011,9.48582]
[1779120378157,33.38,76306.69,0.0,-0.89373,0.00011,9.44622]
[1779120381178,33.38,76313.08,0.0,-0.89305,0.00011,9.49048]
[1779120382185,33.38,76303.57,0.0,-0.89407,0.00011,9.4236]
[1779120387224,33.38,76301.62,0.0,-0.89428,0.00011,9.41005]
[1779120392255,33.38,76298.86,0.0,-0.89463,0.00011,9.38506]
[1779120397289,33.38,76302.54,0.0,-0.89425,0.00011,9.41044]
[1779120400318,33.38,76289.57,0.0,-0.89562,0.00011,9.32014]
[1779120401325,33.38,76284.71,0.0,-0.89613,0.00011,9.28634]
[1779120403339,33.38,76277.79,0.0,-0.89686,0.0001,9.23836]
[1779120408390,33.38,76276.19,0.0,-0.89703,0.0001,9.22731]
[1779120409382,33.38,76281.95,0.0,-0.89642,0.0001,9.2671]
[1779120410388,33.38,76288.8,0.0,-0.89571,0.00011,9.31449]
[1779120412401,33.38,76294.09,0.0,-0.89515,0.00011,9.35136]
[1779120414416,33.38,76299.64,0.0,-0.89456,0.00011,9.39012]
[1779120417437,33.38,76306.99,0.0,-0.89377,0.00011,9.44174]
[1779120422472,33.38,76307.49,0.0,-0.89372,0.00011,9.44503]
[1779120425495,33.38,76315.8,0.0,-0.89283,0.00011,9.50278]
[1779120427507,33.38,76309.65,0.0,-0.8935,0.00011,9.45922]
[1779120432543,33.37,76292.15,0.0,-0.89536,0.00011,9.33715]
[1779120434570,33.37,76283.2,0.0,-0.89631,0.0001,9.27495]
[1779120435580,33.37,76279.92,0.0,-0.89665,0.0001,9.25218]
[1779120436584,33.37,76266.93,0.0,-0.898,0.0001,9.1624]
[1779120437593,33.37,76259.64,0.0,-0.89876,0.0001,9.11212]
[1779120438597,33.37,76258.26,0.0,-0.8989,0.0001,9.10281]
[1779120443634,33.38,76252.19,0.0,-0.8995,0.0001,9.06239]
[1779120444640,33.38,76246.69,0.0,-0.90007,0.0001,9.02465]
[1779120446653,33.38,76245.02,0.0,-0.90023,0.0001,9.01362]
[1779120447661,33.38,76252.65,0.0,-0.89944,0.0001,9.06643]
[1779120452699,33.38,76255.5,0.0,-0.89919,0.0001,9.0816]
[1779120457736,33.38,76253.0,0.0,-0.89943,0.0001,9.06511]
[1779120462776,33.38,76250.48,0.0,-0.89968,0.0001,9.04848]
[1779120466672,33.39,76244.22,0.0,-0.90031,0.0001,9.00617]
[1779120469824,33.39,76248.47,0.0,-0.89987,0.0001,9.03599]
[1779120473853,33.39,76255.02,0.0,-0.89919,0.0001,9.08142]
[1779120475865,33.39,76249.73,0.0,-0.89973,0.0001,9.04532]
[1779120479896,33.39,76243.49,0.0,-0.90036,0.0001,9.00307]
[1779120484931,33.39,76240.73,0.0,-0.90063,0.0001,8.98494]
[1779120486947,33.39,76225.74,0.0,-0.90214,0.0001,8.88298]
[1779120487955,33.39,76218.5,0.0,-0.90286,0.0001,8.83406]
[1779120488961,33.39,76210.83,0.0,-0.90362,0.0001,8.78239]
[1779120489968,33.39,76203.24,0.0,-0.90437,0.0001,8.73146]
[1779120490975,33.4,76200.95,0.0,-0.90458,0.0001,8.71651]
[1779120492988,33.4,76192.18,0.0,-0.90544,0.0001,8.658]
[1779120493996,33.4,76196.72,0.0,-0.90498,0.0001,8.68915]
[1779120495003,33.4,76202.09,0.0,-0.90445,0.0001,8.72591]
[1779120500039,33.4,76207.52,0.0,-0.90388,0.0001,8.76487]
[1779120502053,33.41,76218.37,0.0,-0.90278,0.0001,8.83923]
[1779120503060,33.41,76224.25,0.0,-0.90219,0.0001,8.8795]
[1779120504067,33.41,76233.13,0.0,-0.90129,0.0001,8.94032]
[1779120505074,33.41,76234.72,0.0,-0.90112,0.0001,8.95136]
[1779120507089,33.41,76227.25,0.0,-0.90187,0.0001,8.90073]
[1779120509102,33.41,76226.76,0.0,-0.90192,0.0001,8.89779]
[1779120514137,33.41,76225.89,0.0,-0.90204,0.0001,8.88784]
[1779120515145,33.41,76234.26,0.0,-0.90119,0.0001,8.94534]
[1779120516151,33.41,76236.58,0.0,-0.90095,0.0001,8.96153]
[1779120520179,33.42,76230.95,0.0,-0.9015,0.0001,8.92391]
[1779120525218,33.42,76232.59,0.0,-0.90131,0.0001,8.93662]
[1779120530252,33.42,76232.66,0.0,-0.9013,0.0001,8.93794]
[1779120535287,33.42,76235.61,0.0,-0.90098,0.0001,8.95898]
[1779120539316,33.43,76238.25,0.0,-0.9007,0.0001,8.97831]
[1779120543344,33.43,76229.94,0.0,-0.90152,0.0001,8.92246]
[1779120545361,33.43,76236.33,0.0,-0.90087,0.0001,8.96663]
[1779120547372,33.43,76239.81,0.0,-0.9005,0.0001,8.99107]
[1779120552406,33.43,76243.68,0.0,-0.90009,0.0001,9.01896]
[1779120557442,33.44,76246.09,0.0,-0.89982,0.0001,9.03671]
[1779120560464,33.44,76252.83,0.0,-0.89912,0.0001,9.08356]
[1779120565504,33.44,76256.59,0.0,-0.89872,0.0001,9.11021]
[1779120566505,33.44,76267.88,0.0,-0.89755,0.0001,9.18814]
[1779120567512,33.44,76280.37,0.0,-0.89625,0.0001,9.27454]
[1779120568521,33.44,76283.15,0.0,-0.89596,0.0001,9.29378]
[1779120572547,33.44,76291.74,0.0,-0.8951,0.00011,9.34819]
[1779120574561,33.44,76291.12,0.0,-0.89516,0.00011,9.34401]
[1779120576577,33.44,76297.93,0.0,-0.89444,0.00011,9.39133]
[1779120577582,33.44,76296.9,0.0,-0.89455,0.00011,9.3841]
[1779120578590,33.44,76290.32,0.0,-0.89525,0.00011,9.33837]
[1779120579597,33.44,76287.24,0.0,-0.89557,0.00011,9.31705]
[1779120583632,33.44,76292.27,0.0,-0.89504,0.00011,9.35211]
[1779120586649,33.44,76285.27,0.0,-0.89578,0.00011,9.30371]
[1779120587656,33.44,76279.46,0.0,-0.89639,0.0001,9.26336]
[1779120588663,33.44,76277.37,0.0,-0.89661,0.0001,9.24883]
[1779120593698,33.44,76284.28,0.0,-0.89589,0.00011,9.29628]
[1779120594705,33.44,76284.22,0.0,-0.8959,0.00011,9.29574]
[1779120599740,33.44,76280.46,0.0,-0.8963,0.0001,9.26915]
[1779120602761,33.44,76286.3,0.0,-0.89569,0.00011,9.30926]
[1779120607796,33.44,76292.98,0.0,-0.89499,0.00011,9.35536]
[1779120609815,33.44,76296.82,0.0,-0.89459,0.00011,9.38184]
[1779120612831,33.44,76289.38,0.0,-0.89538,0.00011,9.3299]
[1779120613839,33.44,76287.04,0.0,-0.89563,0.00011,9.31356]
[1779120618875,33.43,76284.26,0.0,-0.89592,0.00011,9.29412]
[1779120623911,33.43,76281.74,0.0,-0.89619,0.0001,9.27627]
[1779120628946,33.43,76286.51,0.0,-0.8957,0.00011,9.30856]
[1779120632974,33.43,76298.65,0.0,-0.89447,0.00011,9.38758]
[1779120635996,33.43,76306.81,0.0,-0.89361,0.00011,9.44413]
[1779120637004,33.43,76322.03,0.0,-0.89197,0.00011,9.55033]
[1779120639017,33.43,76334.32,0.0,-0.89065,0.00011,9.63615]
[1779120640026,33.43,76345.75,0.0,-0.8894,0.00011,9.71644]
[1779120646072,33.43,76348.55,0.0,-0.88909,0.00011,9.73605]
[1779120651108,33.43,76338.17,0.0,-0.89024,0.00011,9.66253]
[1779120652114,33.43,76334.22,0.0,-0.89067,0.00011,9.63453]
[1779120656149,33.43,76343.96,0.0,-0.88961,0.00011,9.70269]
[1779120657151,33.43,76347.22,0.0,-0.88925,0.00011,9.72567]
[1779120659164,33.43,76352.7,0.0,-0.88865,0.00011,9.76424]
[1779120661178,33.43,76360.29,0.0,-0.88781,0.00011,9.81765]
[1779120663193,33.43,76354.12,0.0,-0.8885,0.00011,9.77389]
[1779120665207,33.43,76360.41,0.0,-0.88781,0.00011,9.8181]
[1779120666221,33.43,76368.85,0.0,-0.88687,0.00011,9.87761]
[1779120667223,33.43,76373.98,0.0,-0.8863,0.00011,9.91373]
[1779120668232,33.43,76382.45,0.0,-0.88535,0.00011,9.97377]
[1779120669242,33.43,76384.75,0.0,-0.8851,0.00011,9.98976]
[1779120670245,33.43,76396.41,0.0,-0.88378,0.00011,10.07254]
[1779120672271,33.42,76444.26,0.0,-0.87826,0.00012,10.4145]
[1779120673268,33.42,76468.83,0.0,-0.87536,0.00012,10.59152]
[1779120674274,33.42,76476.59,0.0,-0.87443,0.00012,10.64755]
[1779120675283,33.42,76481.67,0.0,-0.87382,0.00012,10.68418]
[1779120678305,33.42,76481.35,0.0,-0.87387,0.00012,10.68138]
[1779120681325,33.42,76492.91,0.0,-0.87249,0.00012,10.76401]
[1779120682330,33.42,76504.24,0.0,-0.87112,0.00012,10.84617]
[1779120683340,33.42,76513.81,0.0,-0.86994,0.00012,10.91571]
[1779120684346,33.42,76514.38,0.0,-0.86988,0.00012,10.91975]
[1779120686360,33.42,76528.95,0.0,-0.86808,0.00012,11.02562]
[1779120687367,33.42,76534.34,0.0,-0.86742,0.00012,11.06463]
[1779120688375,33.42,76526.65,0.0,-0.86838,0.00012,11.00804]
[1779120689383,33.42,76516.32,0.0,-0.86966,0.00012,10.93238]
[1779120690392,33.42,76497.09,0.0,-0.87202,0.00012,10.79227]
[1779120691402,33.41,76496.03,0.0,-0.87221,0.00012,10.77889]
[1779120693412,33.41,76490.76,0.0,-0.87286,0.00012,10.7398]
[1779120694418,33.41,76485.65,0.0,-0.87348,0.00012,10.70241]
[1779120696430,33.41,76477.97,0.0,-0.87443,0.00012,10.64543]
[1779120697437,33.41,76472.38,0.0,-0.87511,0.00012,10.60439]
[1779120699451,33.4,76479.15,0.0,-0.87432,0.00012,10.65218]
[1779120702473,33.4,76483.72,0.0,-0.8738,0.00012,10.6833]
[1779120704487,33.4,76490.07,0.0,-0.87306,0.00012,10.7282]
[1779120707510,33.39,76482.03,0.0,-0.87406,0.00012,10.66799]
[1779120709525,33.39,76490.51,0.0,-0.87306,0.00012,10.7282]
[1779120710532,33.39,76492.88,0.0,-0.87278,0.00012,10.74476]
[1779120714560,33.38,76486.27,0.0,-0.87362,0.00012,10.69421]
[1779120715567,33.38,76477.61,0.0,-0.87468,0.00012,10.63076]
[1779120716575,33.38,76476.62,0.0,-0.87481,0.00012,10.62295]
[1779120721610,33.37,76476.22,0.0,-0.87491,0.00012,10.61703]
[1779120726645,33.37,76475.97,0.0,-0.87498,0.00012,10.61244]
[1779120731681,33.36,76481.59,0.0,-0.87436,0.00012,10.65]
[1779120736719,33.35,76483.02,0.0,-0.87423,0.00012,10.65772]
[1779120741754,33.35,76484.37,0.0,-0.87411,0.00012,10.6654]
[1779120742760,33.35,76491.22,0.0,-0.87329,0.00012,10.71481]
[1779120743768,33.35,76493.37,0.0,-0.87303,0.00012,10.73008]
[1779120745782,33.34,76500.48,0.0,-0.87218,0.00012,10.78097]
[1779120748803,33.34,76495.46,0.0,-0.87281,0.00012,10.74331]
[1779120751823,33.34,76500.77,0.0,-0.87224,0.00012,10.77559]
[1779120756859,33.33,76500.43,0.0,-0.87231,0.00012,10.77134]
[1779120761900,33.33,76497.8,0.0,-0.87266,0.00012,10.75046]
[1779120766935,33.33,76499.93,0.0,-0.87243,0.00012,10.76424]
[1779120769957,33.32,76506.1,0.0,-0.87169,0.00012,10.80806]
[1779120774996,33.32,76505.94,0.0,-0.87175,0.00012,10.80455]
[1779120775999,33.32,76500.11,0.0,-0.87246,0.00012,10.76214]
[1779120777007,33.32,76492.0,0.0,-0.87346,0.00012,10.70262]
[1779120781038,33.31,76497.62,0.0,-0.8728,0.00012,10.74229]
[1779120786072,33.31,76498.48,0.0,-0.87272,0.00012,10.74698]
[1779120791106,33.31,76498.15,0.0,-0.87278,0.00012,10.74313]
[1779120796142,33.3,76492.07,0.0,-0.87354,0.00012,10.69757]
[1779120799163,33.3,76483.75,0.0,-0.87456,0.00012,10.63648]
[1779120800170,33.3,76498.56,0.0,-0.87277,0.00012,10.74377]
[1779120805204,33.3,76497.13,0.0,-0.87297,0.00012,10.732]
[1779120810239,33.3,76491.02,0.0,-0.87373,0.00012,10.68632]
[1779120813261,33.29,76481.27,0.0,-0.87497,0.00012,10.60931]
[1779120818295,33.29,76483.03,0.0,-0.87478,0.00012,10.62107]
[1779120822328,33.29,76462.69,0.0,-0.87723,0.00012,10.47261]
[1779120823333,33.29,76458.69,0.0,-0.8777,0.00012,10.44342]
[1779120825346,33.29,76453.43,0.0,-0.87833,0.00012,10.40498]
[1779120830382,33.28,76453.94,0.0,-0.87829,0.00012,10.40762]
[1779120833404,33.28,76462.68,0.0,-0.87727,0.00012,10.47014]
[1779120834410,33.28,76465.72,0.0,-0.87691,0.00012,10.49183]
[1779120838438,33.28,76468.63,0.0,-0.87659,0.00012,10.51151]
[1779120843473,33.27,76469.27,0.0,-0.87654,0.00012,10.51442]
[1779120849515,33.27,76470.49,0.0,-0.87643,0.00012,10.52124]
[1779120854550,33.27,76471.69,0.0,-0.87631,0.00012,10.52825]
[1779120859585,33.26,76469.6,0.0,-0.87659,0.00012,10.5115]
[1779120864620,33.26,76464.8,0.0,-0.87718,0.00012,10.47535]
[1779120869656,33.26,76463.77,0.0,-0.87733,0.00012,10.46651]
[1779120874695,33.25,76461.95,0.0,-0.87762,0.00012,10.44667]
[1779120879728,33.25,76460.32,0.0,-0.87784,0.00012,10.43323]
[1779120884762,33.25,76459.31,0.0,-0.87798,0.00012,10.42456]
[1779120892818,33.24,76460.52,0.0,-0.87788,0.00012,10.43096]
[1779120897853,33.24,76455.33,0.0,-0.87852,0.00012,10.39193]
[1779120902888,33.23,76468.71,0.0,-0.87695,0.00012,10.48748]
[1779120903895,33.23,76475.59,0.0,-0.87614,0.00012,10.53695]
[1779120904901,33.23,76475.3,0.0,-0.87618,0.00012,10.53438]
[1779120906916,33.23,76481.24,0.0,-0.87549,0.00012,10.57656]
[1779120907923,33.23,76486.4,0.0,-0.87487,0.00012,10.61384]
[1779120909937,33.23,76478.54,0.0,-0.87582,0.00012,10.55613]
[1779120914975,33.22,76483.42,0.0,-0.87527,0.00012,10.58978]
[1779120918001,33.22,76493.88,0.0,-0.87403,0.00012,10.66488]
[1779120919009,33.22,76503.31,0.0,-0.87289,0.00012,10.73332]
[1779120920022,33.22,76499.93,0.0,-0.8733,0.00012,10.70833]
[1779120925060,33.22,76500.2,0.0,-0.8733,0.00012,10.70856]
[1779120927073,33.21,76486.17,0.0,-0.87501,0.00012,10.60558]
[1779120928080,33.21,76484.07,0.0,-0.87527,0.00012,10.58991]
[1779120929084,33.21,76478.92,0.0,-0.87589,0.00012,10.55212]
[1779120930092,33.21,76484.15,0.0,-0.87527,0.00012,10.58977]
[1779120932105,33.21,76488.74,0.0,-0.87478,0.00012,10.61712]
[1779120934119,33.21,76482.48,0.0,-0.87555,0.00012,10.57083]
[1779120939153,33.2,76480.19,0.0,-0.87586,0.00012,10.55219]
[1779120944189,33.2,76478.45,0.0,-0.87609,0.00012,10.53784]
[1779120949231,33.2,76480.23,0.0,-0.87591,0.00012,10.5492]
[1779120951240,33.19,76472.75,0.0,-0.87681,0.00012,10.49438]
[1779120953254,33.19,76479.62,0.0,-0.876,0.00012,10.54368]
[1779120958288,33.19,76480.52,0.0,-0.87592,0.00012,10.54858]
[1779120963323,33.19,76479.63,0.0,-0.87605,0.00012,10.54051]
[1779120968358,33.18,76479.32,0.0,-0.87612,0.00012,10.5366]
[1779120973394,33.18,76479.11,0.0,-0.87617,0.00012,10.53328]
[1779120974401,33.18,76484.74,0.0,-0.8755,0.00012,10.57377]
[1779120979436,33.17,76487.77,0.0,-0.87518,0.00012,10.59358]
[1779120983463,33.17,76482.08,0.0,-0.87589,0.00012,10.55058]
[1779120988498,33.16,76483.14,0.0,-0.8758,0.00012,10.5563]
[1779120993539,33.16,76480.63,0.0,-0.87619,0.00012,10.53035]
[1779120994547,33.16,76475.38,0.0,-0.87682,0.00012,10.49222]
[1779120995552,33.15,76473.18,0.0,-0.87709,0.00012,10.47535]
[1779121000596,33.15,76472.21,0.0,-0.87725,0.00012,10.46588]
[1779121004627,33.14,76478.62,0.0,-0.87652,0.00012,10.5105]
[1779121006640,33.14,76481.18,0.0,-0.87622,0.00012,10.5284]
[1779121010669,33.14,76475.35,0.0,-0.87696,0.00012,10.48374]
[1779121012682,33.13,76464.64,0.0,-0.87825,0.00012,10.40472]
[1779121013690,33.13,76462.66,0.0,-0.8785,0.00012,10.38982]
[1779121018726,33.13,76465.19,0.0,-0.87824,0.00012,10.40558]
[1779121020739,33.13,76472.11,0.0,-0.87744,0.00012,10.45471]
[1779121021746,33.12,76471.23,0.0,-0.87755,0.00012,10.44771]
[1779121026784,33.12,76471.68,0.0,-0.87753,0.00012,10.44898]
[1779121031818,33.11,76476.18,0.0,-0.87703,0.00012,10.47931]
[1779121036853,33.11,76476.51,0.0,-0.87705,0.00012,10.47865]
[1779121041888,33.1,76477.85,0.0,-0.87694,0.00012,10.48531]
[1779121046923,33.09,76477.45,0.0,-0.87703,0.00012,10.47954]
[1779121051959,33.09,76474.01,0.0,-0.87752,0.00012,10.44764]
[1779121056994,33.09,76476.75,0.0,-0.87722,0.00012,10.46586]
[1779121062030,33.08,76477.66,0.0,-0.87716,0.00012,10.46958]
[1779121067066,33.07,76477.65,0.0,-0.87721,0.00012,10.46661]
[1779121072101,33.07,76477.2,0.0,-0.87731,0.00012,10.46047]
[1779121077148,33.06,76481.59,0.0,-0.87684,0.00012,10.4894]
[1779121082183,33.05,76480.85,0.0,-0.87698,0.00012,10.48102]
[1779121088225,33.04,76481.35,0.0,-0.87698,0.00012,10.48118]
[1779121090239,33.04,76475.11,0.0,-0.87774,0.00012,10.4346]
[1779121092253,33.04,76470.76,0.0,-0.87828,0.00012,10.40197]
[1779121097288,33.03,76468.2,0.0,-0.87862,0.00012,10.38108]
[1779121102322,33.03,76472.82,0.0,-0.87812,0.00012,10.41183]
[1779121107359,33.02,76474.36,0.0,-0.87798,0.00012,10.42039]
[1779121112393,33.01,76478.08,0.0,-0.87763,0.00012,10.43944]
[1779121117429,33.01,76476.93,0.0,-0.87781,0.00012,10.42836]
[1779121122464,33.0,76477.03,0.0,-0.87785,0.00012,10.42644]
[1779121127500,33.0,76475.63,0.0,-0.87806,0.00012,10.41365]
[1779121132533,32.99,76472.05,0.0,-0.87852,0.00012,10.38526]
[1779121137569,32.99,76467.93,0.0,-0.87904,0.00012,10.35345]
[1779121142603,32.98,76467.3,0.0,-0.87913,0.00012,10.34805]
[1779121145627,32.98,76480.66,0.0,-0.87755,0.00012,10.44461]
[1779121146631,32.98,76485.64,0.0,-0.87696,0.00012,10.48069]
[1779121151667,32.98,76482.47,0.0,-0.87738,0.00012,10.4551]
[1779121156705,32.97,76482.28,0.0,-0.87745,0.00012,10.45064]
[1779121158717,32.97,76488.74,0.0,-0.87669,0.00012,10.49701]
[1779121160731,32.97,76499.39,0.0,-0.87542,0.00012,10.57436]
[1779121161739,32.97,76502.36,0.0,-0.87506,0.00012,10.59579]
[1779121166774,32.96,76502.78,0.0,-0.87504,0.00012,10.59712]
[1779121171831,32.96,76554.35,0.0,-0.86876,0.00013,10.96964]
[1779121172831,32.96,76566.08,0.0,-0.86728,0.00013,11.05612]
[1779121173838,32.96,76568.3,0.0,-0.86701,0.00013,11.07216]
[1779121176858,32.96,76562.51,0.0,-0.86775,0.00013,11.02882]
[1779121180892,32.95,76569.9,0.0,-0.86683,0.00013,11.08277]
[1779121183911,32.95,76563.77,0.0,-0.86761,0.00013,11.03679]
[1779121188947,32.95,76552.23,0.0,-0.86908,0.00013,10.95075]
[1779121189954,32.95,76551.22,0.0,-0.86921,0.00013,10.94322]
[1779121190960,32.95,76543.18,0.0,-0.87022,0.00012,10.88356]
[1779121191968,32.94,76537.71,0.0,-0.87094,0.00012,10.84052]
[1779121192975,32.94,76530.33,0.0,-0.87189,0.00012,10.78403]
[1779121193982,32.94,76527.79,0.0,-0.87221,0.00012,10.76521]
[1779121199020,32.94,76528.23,0.0,-0.87216,0.00012,10.76791]
[1779121201038,32.94,76540.84,0.0,-0.8706,0.00012,10.86086]
[1779121202044,32.94,76539.13,0.0,-0.87081,0.00012,10.84815]
[1779121207086,32.94,76539.21,0.0,-0.87082,0.00012,10.84782]
[1779121208093,32.94,76550.64,0.0,-0.86939,0.00013,10.93229]
[1779121209103,32.94,76563.9,0.0,-0.86773,0.00013,11.03028]
[1779121210116,32.94,76568.06,0.0,-0.8672,0.00013,11.0609]
[1779121212121,32.93,76576.95,0.0,-0.86608,0.00013,11.12631]
[1779121217161,32.93,76577.07,0.0,-0.86608,0.00013,11.12676]
[1779121220178,32.93,76582.9,0.0,-0.86534,0.00013,11.16964]
[1779121221184,32.93,76590.47,0.0,-0.86437,0.00013,11.22592]
[1779121222192,32.93,76591.57,0.0,-0.86423,0.00013,11.23411]
[1779121227229,32.93,76591.05,0.0,-0.86429,0.00013,11.23028]
[1779121229243,32.93,76596.75,0.0,-0.86355,0.00013,11.27303]
[1779121234282,32.93,76600.39,0.0,-0.86314,0.00013,11.29468]
[1779121236293,32.93,76597.56,0.0,-0.86351,0.00013,11.27341]
[1779121238306,32.93,76595.77,0.0,-0.86374,0.00013,11.25995]
[1779121242336,32.93,76601.97,0.0,-0.86294,0.00013,11.30605]
[1779121243346,32.93,76595.89,0.0,-0.86372,0.00013,11.26085]
[1779121244352,32.93,76598.09,0.0,-0.86344,0.00013,11.27724]
[1779121248385,32.93,76592.99,0.0,-0.86409,0.00013,11.2396]
[1779121249391,32.93,76583.78,0.0,-0.86528,0.00013,11.17093]
[1779121250398,32.93,76582.52,0.0,-0.86544,0.00013,11.16136]
[1779121255434,32.93,76576.77,0.0,-0.86619,0.00013,11.11778]
[1779121260468,32.93,76575.27,0.0,-0.86639,0.00013,11.10608]
[1779121264496,32.93,76566.8,0.0,-0.86747,0.00013,11.04292]
[1779121265507,32.93,76566.25,0.0,-0.86754,0.00013,11.03884]
[1779121272560,32.93,76566.33,0.0,-0.86754,0.00013,11.03922]
[1779121277593,32.93,76566.49,0.0,-0.86752,0.00013,11.04015]
[1779121282629,32.93,76566.88,0.0,-0.86748,0.00013,11.04269]
[1779121287664,32.93,76569.83,0.0,-0.86709,0.00013,11.0652]
[1779121292698,32.93,76567.19,0.0,-0.86747,0.00013,11.04109]
[1779121296727,32.93,76556.44,0.0,-0.86882,0.00013,10.96151]
[1779121297734,32.93,76546.57,0.0,-0.87006,0.00012,10.88867]
[1779121298740,32.93,76544.87,0.0,-0.87027,0.00012,10.87612]
[1779121301761,32.93,76558.68,0.0,-0.86854,0.00013,10.97819]
[1779121302769,32.93,76563.92,0.0,-0.86788,0.00013,11.01694]
[1779121303776,32.93,76565.34,0.0,-0.8677,0.00013,11.02739]
[1779121306802,32.93,76558.19,0.0,-0.86861,0.00013,10.97426]
[1779121310825,32.93,76552.52,0.0,-0.86932,0.00013,10.93231]
[1779121315860,32.93,76552.83,0.0,-0.86928,0.00013,10.9346]
[1779121320895,32.93,76551.13,0.0,-0.86949,0.00013,10.92194]
[1779121321902,32.93,76543.5,0.0,-0.87045,0.00012,10.86561]
[1779121322910,32.93,76540.89,0.0,-0.87077,0.00012,10.84642]
[1779121327944,32.93,76542.24,0.0,-0.8706,0.00012,10.8568]
[1779121329958,32.93,76534.81,0.0,-0.87152,0.00012,10.80204]
[1779121330965,32.93,76537.9,0.0,-0.87113,0.00012,10.82481]
[1779121335999,32.93,76532.39,0.0,-0.87182,0.00012,10.78378]
[1779121339027,32.93,76498.39,0.0,-0.87598,0.00012,10.53393]
[1779121340038,32.93,76488.92,0.0,-0.87712,0.00012,10.46484]
[1779121341045,32.93,76484.32,0.0,-0.87767,0.00012,10.43124]
[1779121343058,32.93,76468.03,0.0,-0.87961,0.00012,10.31262]
[1779121344065,32.93,76469.11,0.0,-0.87948,0.00012,10.3207]
[1779121349099,32.93,76470.37,0.0,-0.87932,0.00012,10.33032]
[1779121354136,32.93,76472.35,0.0,-0.87913,0.00012,10.33986]
[1779121359171,32.93,76470.31,0.0,-0.87937,0.00012,10.32535]
[1779121360178,32.93,76459.21,0.0,-0.88068,0.00012,10.24472]
[1779121361185,32.93,76457.41,0.0,-0.88089,0.00012,10.23186]
[1779121366226,32.93,76461.69,0.0,-0.88037,0.00012,10.26383]
[1779121368238,32.93,76456.47,0.0,-0.88097,0.00012,10.22668]
[1779121369245,32.93,76451.46,0.0,-0.88156,0.00012,10.19033]
[1779121371259,32.94,76450.26,0.0,-0.88169,0.00012,10.18221]
[1779121376294,32.94,76449.39,0.0,-0.88177,0.00012,10.17719]
[1779121381331,32.94,76437.61,0.0,-0.88313,0.00012,10.09238]
[1779121382336,32.94,76428.69,0.0,-0.88416,0.00012,10.02789]
[1779121383343,32.94,76426.75,0.0,-0.88439,0.00012,10.01395]
[1779121388378,32.94,76427.38,0.0,-0.88431,0.00012,10.01897]
[1779121389385,32.94,76421.94,0.0,-0.88493,0.00011,9.97989]
[1779121390394,32.94,76414.19,0.0,-0.88582,0.00011,9.92412]
[1779121391399,32.94,76413.79,0.0,-0.88586,0.00011,9.92135]
[1779121395428,32.94,76377.63,0.0,-0.88993,0.00011,9.66257]
[1779121396462,32.94,76369.97,0.0,-0.89078,0.00011,9.60805]
[1779121397448,32.94,76371.35,0.0,-0.89062,0.00011,9.61807]
[1779121399465,32.94,76357.26,0.0,-0.89217,0.00011,9.51806]
[1779121400467,32.94,76360.6,0.0,-0.89181,0.00011,9.54182]
[1779121404496,32.94,76366.56,0.0,-0.89115,0.00011,9.58424]
[1779121409531,32.94,76368.52,0.0,-0.89093,0.00011,9.59807]
[1779121411550,32.94,76374.91,0.0,-0.89028,0.00011,9.63837]
[1779121412557,32.94,76376.9,0.0,-0.89006,0.00011,9.65247]
[1779121414573,32.94,76384.32,0.0,-0.88923,0.00011,9.70526]
[1779121419607,32.94,76383.17,0.0,-0.88937,0.00011,9.69626]
[1779121424642,32.94,76383.25,0.0,-0.88938,0.00011,9.69584]
[1779121429681,32.94,76387.36,0.0,-0.88894,0.00011,9.72407]
[1779121434717,32.93,76393.1,0.0,-0.8883,0.00011,9.76451]
[1779121437742,32.93,76386.82,0.0,-0.88902,0.00011,9.71899]
[1779121441771,32.93,76379.7,0.0,-0.88982,0.00011,9.66778]
[1779121443784,32.93,76375.91,0.0,-0.89023,0.00011,9.64111]
[1779121444793,32.93,76369.0,0.0,-0.891,0.00011,9.59192]
[1779121445799,32.93,76367.09,0.0,-0.89121,0.00011,9.57843]
[1779121449700,32.93,76362.93,0.0,-0.89166,0.00011,9.54933]
[1779121454864,32.94,76363.87,0.0,-0.89155,0.00011,9.55656]
[1779121458892,32.94,76370.65,0.0,-0.89079,0.00011,9.60517]
[1779121462920,32.94,76376.34,0.0,-0.89015,0.00011,9.64657]
[1779121465941,32.94,76381.68,0.0,-0.88954,0.00011,9.68529]
[1779121470976,32.94,76379.6,0.0,-0.88976,0.00011,9.67136]
[1779121476020,32.94,76386.51,0.0,-0.88902,0.00011,9.71647]
[1779121478031,32.94,76393.64,0.0,-0.88822,0.00011,9.76779]
[1779121480044,32.94,76394.95,0.0,-0.88807,0.00011,9.77724]
[1779121482059,32.95,76400.15,0.0,-0.88748,0.00011,9.81453]
[1779121484073,32.94,76401.42,0.0,-0.88734,0.00011,9.82356]
[1779121487099,32.94,76423.48,0.0,-0.88483,0.00011,9.982]
[1779121488106,32.95,76441.34,0.0,-0.88276,0.00012,10.11123]
[1779121489113,32.95,76442.03,0.0,-0.88268,0.00012,10.11616]
[1779121494147,32.95,76445.38,0.0,-0.88228,0.00012,10.14139]
[1779121499183,32.95,76433.04,0.0,-0.8837,0.00012,10.05263]
[1779121500190,32.95,76429.47,0.0,-0.88411,0.00012,10.0269]
[1779121505225,32.95,76428.57,0.0,-0.88423,0.00012,10.01964]
[1779121510259,32.95,76423.7,0.0,-0.8848,0.00011,9.98401]
[1779121512274,32.95,76428.98,0.0,-0.88419,0.00012,10.02193]
[1779121514287,32.94,76430.74,0.0,-0.88399,0.00012,10.03436]
[1779121519322,32.94,76432.93,0.0,-0.88375,0.00012,10.04945]
[1779121526375,32.94,76434.29,0.0,-0.88361,0.00012,10.05824]
[1779121531409,32.94,76434.23,0.0,-0.88368,0.00012,10.05191]
[1779121536444,32.94,76438.47,0.0,-0.8832,0.00012,10.08172]
[1779121541479,32.94,76430.76,0.0,-0.88411,0.00012,10.02516]
[1779121542486,32.94,76427.36,0.0,-0.8845,0.00012,10.00055]
[1779121545511,32.93,76413.43,0.0,-0.8861,0.00011,9.9001]
[1779121546519,32.93,76404.29,0.0,-0.88714,0.00011,9.83438]
[1779121547526,32.93,76411.54,0.0,-0.88632,0.00011,9.88643]
[1779121548532,32.93,76410.54,0.0,-0.88643,0.00011,9.87918]
[1779121551558,32.93,76399.81,0.0,-0.88765,0.00011,9.80205]
[1779121552559,32.93,76394.48,0.0,-0.88825,0.00011,9.76388]
[1779121554578,32.93,76388.7,0.0,-0.8889,0.00011,9.7224]
[1779121557599,32.93,76375.8,0.0,-0.89034,0.00011,9.6302]
[1779121558606,32.93,76373.1,0.0,-0.89064,0.00011,9.61099]
[1779121562634,32.93,76362.94,0.0,-0.89176,0.00011,9.53901]
[1779121563641,32.93,76350.99,0.0,-0.89307,0.00011,9.45447]
[1779121564647,32.93,76334.58,0.0,-0.89485,0.00011,9.33843]
[1779121565655,32.93,76332.71,0.0,-0.89505,0.00011,9.32529]
[1779121570691,32.93,76333.94,0.0,-0.89491,0.00011,9.33409]
[1779121571698,32.93,76326.91,0.0,-0.89567,0.00011,9.28461]
[1779121572705,32.93,76322.39,0.0,-0.89615,0.00011,9.25292]
[1779121574724,32.94,76306.42,0.0,-0.89784,0.00011,9.14143]
[1779121575727,32.94,76295.64,0.0,-0.89897,0.0001,9.0662]
[1779121576734,32.94,76290.52,0.0,-0.8995,0.0001,9.03093]
[1779121578748,32.94,76298.38,0.0,-0.89867,0.0001,9.08656]
[1779121579755,32.94,76294.26,0.0,-0.89909,0.0001,9.05819]
[1779121581771,32.94,76288.04,0.0,-0.89973,0.0001,9.01558]
[1779121582782,32.94,76287.07,0.0,-0.89983,0.0001,9.00924]
[1779121583786,32.94,76272.61,0.0,-0.90132,0.0001,8.9094]
[1779121584792,32.94,76267.67,0.0,-0.90182,0.0001,8.87554]
[1779121586808,32.94,76266.63,0.0,-0.90191,0.0001,8.86909]
[1779121588820,32.95,76261.57,0.0,-0.90242,0.0001,8.83497]
[1779121593854,32.95,76257.13,0.0,-0.90289,0.0001,8.80159]
[1779121597883,32.96,76262.29,0.0,-0.90233,0.0001,8.83902]
[1779121599901,32.96,76267.68,0.0,-0.90177,0.0001,8.87708]
[1779121601913,32.96,76269.44,0.0,-0.90158,0.0001,8.88998]
[1779121605945,32.96,76262.85,0.0,-0.90223,0.0001,8.84602]
[1779121607959,32.96,76252.39,0.0,-0.90328,0.0001,8.77486]
[1779121608963,32.97,76250.75,0.0,-0.90344,0.0001,8.7641]
[1779121614003,32.97,76246.32,0.0,-0.90385,0.0001,8.7362]
[1779121615011,32.97,76243.68,0.0,-0.90411,0.0001,8.71868]
[1779121620048,32.98,76239.7,0.0,-0.90447,0.0001,8.6936]
[1779121621056,32.98,76230.24,0.0,-0.90541,0.0001,8.62944]
[1779121622061,32.98,76233.8,0.0,-0.90505,0.0001,8.65431]
[1779121623069,32.98,76240.67,0.0,-0.90435,0.0001,8.70181]
[1779121624076,32.98,76240.33,0.0,-0.90438,0.0001,8.69995]
[1779121625083,32.98,76246.25,0.0,-0.90378,0.0001,8.74098]
[1779121626090,32.98,76253.72,0.0,-0.90301,0.0001,8.79291]
[1779121627097,32.98,76258.91,0.0,-0.90248,0.0001,8.82915]
[1779121629112,32.99,76265.79,0.0,-0.90176,0.0001,8.87747]
[1779121631125,32.99,76276.35,0.0,-0.90066,0.0001,8.95131]
[1779121632132,32.99,76281.1,0.0,-0.90016,0.0001,8.98475]
[1779121637168,32.99,76282.27,0.0,-0.9,0.0001,8.99511]
[1779121639183,33.0,76288.76,0.0,-0.89931,0.0001,9.0413]
[1779121641196,33.0,76291.08,0.0,-0.89905,0.0001,9.05839]
[1779121645226,33.0,76284.83,0.0,-0.89967,0.0001,9.01718]
[1779121646235,33.01,76284.47,0.0,-0.8997,0.0001,9.01521]
[1779121649254,33.01,76290.5,0.0,-0.89905,0.0001,9.05858]
[1779121654289,33.01,76290.81,0.0,-0.89903,0.0001,9.05779]
[1779121659324,33.02,76289.21,0.0,-0.89917,0.0001,9.04891]
[1779121664360,33.02,76285.99,0.0,-0.89947,0.0001,9.02878]
[1779121669394,33.03,76288.25,0.0,-0.8992,0.0001,9.04674]
[1779121674430,33.03,76289.19,0.0,-0.89907,0.0001,9.05536]
[1779121679474,33.04,76285.43,0.0,-0.89943,0.0001,9.03135]
[1779121681485,33.04,76270.38,0.0,-0.90098,0.0001,8.92777]
[1779121682495,33.04,76262.97,0.0,-0.90173,0.0001,8.8769]
[1779121683501,33.04,76255.91,0.0,-0.90245,0.0001,8.82865]
[1779121684518,33.04,76246.4,0.0,-0.90341,0.0001,8.76338]
[1779121685516,33.04,76221.49,0.0,-0.9059,0.0001,8.5938]
[1779121686523,33.04,76200.85,0.0,-0.90792,0.0001,8.45481]
[1779121687528,33.04,76186.74,0.0,-0.90929,0.0001,8.3603]
[1779121690550,33.08,76178.67,0.0,-0.9098,0.0001,8.32448]
[1779121692565,33.09,76166.91,0.0,-0.91086,0.0001,8.25035]
[1779121693572,33.11,76160.61,0.0,-0.91137,9e-05,8.21415]
[1779121697605,33.13,76170.71,0.0,-0.91021,0.0001,8.2949]
[1779121700628,33.14,76181.09,0.0,-0.90918,0.0001,8.36696]
[1779121702643,33.14,76192.45,0.0,-0.90807,0.0001,8.44411]
[1779121703675,33.14,76193.73,0.0,-0.90793,0.0001,8.45353]
[1779121708699,33.15,76198.07,0.0,-0.90746,0.0001,8.48602]
[1779121709705,33.15,76206.02,0.0,-0.90667,0.0001,8.54034]
[1779121710713,33.15,76202.32,0.0,-0.90702,0.0001,8.51604]
[1779121712730,33.16,76199.67,0.0,-0.9073,0.0001,8.49529]
[1779121713734,33.16,76191.33,0.0,-0.9081,0.0001,8.43962]
[1779121714741,33.16,76180.61,0.0,-0.90914,0.0001,8.3677]
[1779121715748,33.16,76175.61,0.0,-0.90961,0.0001,8.33482]
[1779121717772,33.19,76180.06,0.0,-0.90898,0.0001,8.37842]
[1779121718776,33.19,76188.61,0.0,-0.90814,0.0001,8.43666]
[1779121719783,33.2,76195.81,0.0,-0.90743,0.0001,8.48589]
[1779121720790,33.2,76198.25,0.0,-0.90718,0.0001,8.50308]
[1779121723810,33.2,76190.17,0.0,-0.90794,0.0001,8.45094]
[1779121724817,33.2,76187.45,0.0,-0.90819,0.0001,8.43348]
[1779121728849,33.21,76184.46,0.0,-0.90842,0.0001,8.41699]
[1779121733885,33.22,76184.45,0.0,-0.90839,0.0001,8.4197]
[1779121738936,33.22,76187.41,0.0,-0.90806,0.0001,8.44214]
[1779121740939,33.22,76180.98,0.0,-0.90868,0.0001,8.39953]
[1779121745990,33.23,76184.49,0.0,-0.90829,0.0001,8.42617]
[1779121747998,33.23,76193.13,0.0,-0.90743,0.0001,8.48579]
[1779121749006,33.24,76191.52,0.0,-0.90757,0.0001,8.4757]
[1779121750013,33.24,76197.38,0.0,-0.90699,0.0001,8.51586]
[1779121751019,33.24,76200.52,0.0,-0.90667,0.0001,8.5377]
[1779121752026,33.24,76209.35,0.0,-0.90579,0.0001,8.59795]
[1779121753033,33.24,76212.83,0.0,-0.90544,0.0001,8.62205]
[1779121755047,33.24,76220.0,0.0,-0.90471,0.0001,8.67163]
[1779121757063,33.25,76226.4,0.0,-0.90406,0.0001,8.71596]
[1779121758068,33.25,76233.68,0.0,-0.90332,0.0001,8.76616]
[1779121759076,33.25,76237.65,0.0,-0.90291,0.0001,8.7938]
[1779121765000,33.25,76240.51,0.0,-0.90259,0.0001,8.81562]
[1779121770157,33.26,76241.46,0.0,-0.90246,0.0001,8.82411]
[1779121775192,33.26,76244.93,0.0,-0.90214,0.0001,8.84431]
[1779121780227,33.27,76246.58,0.0,-0.90195,0.0001,8.85697]
[1779121783248,33.27,76237.39,0.0,-0.90287,0.0001,8.79502]
[1779121788283,33.27,76235.51,0.0,-0.90303,0.0001,8.78391]
[1779121791304,33.27,76229.49,0.0,-0.90362,0.0001,8.74405]
[1779121792311,33.27,76222.42,0.0,-0.90432,0.0001,8.69642]
[1779121797346,33.28,76222.81,0.0,-0.90425,0.0001,8.70106]
[1779121802381,33.28,76227.14,0.0,-0.90379,0.0001,8.73237]
[1779121805402,33.28,76232.79,0.0,-0.90321,0.0001,8.7715]
[1779121806409,33.29,76226.24,0.0,-0.90386,0.0001,8.72765]
[1779121807415,33.29,76221.94,0.0,-0.90428,0.0001,8.6988]
[1779121812458,33.29,76223.61,0.0,-0.90409,0.0001,8.71201]
[1779121815472,33.29,76214.44,0.0,-0.90499,0.0001,8.65087]
[1779121816481,33.29,76212.74,0.0,-0.90515,0.0001,8.63973]
[1779121819500,33.3,76204.8,0.0,-0.90591,0.0001,8.58752]
[1779121820508,33.3,76203.04,0.0,-0.90608,0.0001,8.57621]
[1779121824535,33.3,76196.16,0.0,-0.90672,0.0001,8.53222]
[1779121826556,33.3,76184.54,0.0,-0.90784,0.0001,8.45487]
[1779121827563,33.31,76177.7,0.0,-0.90849,0.0001,8.40994]
[1779121828570,33.31,76175.41,0.0,-0.90871,0.0001,8.39509]
[1779121830584,33.31,76181.61,0.0,-0.90809,0.0001,8.43748]
[1779121832599,33.31,76185.13,0.0,-0.90778,0.0001,8.45716]
[1779121833609,33.31,76189.67,0.0,-0.90733,0.0001,8.48865]
[1779121836628,33.32,76195.21,0.0,-0.90677,0.0001,8.52681]
[1779121839649,33.32,76202.27,0.0,-0.90605,0.0001,8.57618]
[1779121844687,33.33,76196.11,0.0,-0.90661,0.0001,8.53764]
[1779121849720,33.33,76191.2,0.0,-0.90704,0.0001,8.50799]
[1779121851733,33.34,76198.3,0.0,-0.90633,0.0001,8.55706]
[1779121852741,33.34,76199.68,0.0,-0.90618,0.0001,8.56696]
[1779121854755,33.34,76205.91,0.0,-0.90555,0.0001,8.61011]
[1779121856770,33.34,76211.69,0.0,-0.90496,0.0001,8.65034]
[1779121857777,33.34,76220.47,0.0,-0.90408,0.0001,8.71037]
[1779121858782,33.35,76220.79,0.0,-0.90404,0.0001,8.71303]
[1779121863820,33.35,76218.57,0.0,-0.90422,0.0001,8.70061]
[1779121866840,33.36,76237.91,0.0,-0.90225,0.0001,8.83393]
[1779121867848,33.36,76247.21,0.0,-0.9013,0.0001,8.898]
[1779121868857,33.36,76252.03,0.0,-0.9008,0.0001,8.93147]
[1779121870872,33.36,76263.34,0.0,-0.89962,0.0001,9.01036]
[1779121873893,33.36,76251.67,0.0,-0.90081,0.0001,8.93097]
[1779121874897,33.36,76243.78,0.0,-0.90161,0.0001,8.87754]
[1779121875904,33.37,76240.48,0.0,-0.90193,0.0001,8.85584]
[1779121879932,33.37,76246.27,0.0,-0.90132,0.0001,8.89694]
[1779121884973,33.37,76248.91,0.0,-0.90102,0.0001,8.9167]
[1779121890004,33.38,76253.93,0.0,-0.90049,0.0001,8.95256]
[1779121893025,33.38,76259.08,0.0,-0.89999,0.0001,8.9841]
[1779121898060,33.38,76262.4,0.0,-0.89961,0.0001,9.00888]
[1779121903099,33.39,76269.32,0.0,-0.89887,0.0001,9.0582]
[1779121908134,33.39,76274.98,0.0,-0.89827,0.0001,9.09787]
[1779121913169,33.39,76274.76,0.0,-0.8983,0.0001,9.09641]
[1779121918204,33.39,76277.83,0.0,-0.89797,0.0001,9.11781]
[1779121920218,33.39,76285.03,0.0,-0.89722,0.0001,9.16772]
[1779121922232,33.39,76276.52,0.0,-0.8981,0.0001,9.10925]
[1779121925264,33.39,76283.53,0.0,-0.89736,0.0001,9.15803]
[1779121930292,33.39,76282.18,0.0,-0.89749,0.0001,9.14952]
[1779121932302,33.39,76290.68,0.0,-0.8966,0.00011,9.20856]
[1779121933309,33.39,76296.42,0.0,-0.89599,0.00011,9.24837]
[1779121936235,33.39,76301.63,0.0,-0.89544,0.00011,9.28436]
[1779121937337,33.39,76308.44,0.0,-0.89472,0.00011,9.33178]
[1779121938346,33.39,76314.6,0.0,-0.89406,0.00011,9.37469]
[1779121942373,33.39,76320.52,0.0,-0.89345,0.00011,9.41404]
[1779121945395,33.39,76325.92,0.0,-0.89289,0.00011,9.45075]
[1779121947409,33.39,76337.38,0.0,-0.89166,0.00011,9.53022]
[1779121949423,33.38,76343.57,0.0,-0.891,0.00011,9.57272]
[1779121954458,33.38,76346.72,0.0,-0.89073,0.00011,9.58772]
[1779121957482,33.38,76355.63,0.0,-0.88977,0.00011,9.64976]
[1779121959493,33.38,76362.63,0.0,-0.889,0.00011,9.69882]
[1779121961508,33.38,76355.78,0.0,-0.88976,0.00011,9.65008]
[1779121966542,33.37,76353.57,0.0,-0.89003,0.00011,9.63262]
[1779121968556,33.37,76344.19,0.0,-0.89107,0.00011,9.56624]
[1779121970570,33.37,76332.41,0.0,-0.89236,0.00011,9.48293]
[1779121971577,33.37,76330.57,0.0,-0.89257,0.00011,9.46979]
[1779121976611,33.37,76333.99,0.0,-0.89221,0.00011,9.49245]
[1779121979633,33.37,76341.39,0.0,-0.89142,0.00011,9.54377]
[1779121981647,33.36,76345.81,0.0,-0.89094,0.00011,9.57439]
[1779121983661,33.36,76340.17,0.0,-0.89157,0.00011,9.53387]
[1779121985676,33.36,76334.06,0.0,-0.89225,0.00011,9.49022]
[1779121986684,33.36,76329.36,0.0,-0.89276,0.00011,9.45699]
[1779121988696,33.36,76325.75,0.0,-0.89316,0.00011,9.4312]
[1779121991723,33.36,76318.76,0.0,-0.89393,0.00011,9.38162]
[1779121992723,33.36,76319.09,0.0,-0.89389,0.00011,9.38372]
[1779121997759,33.35,76325.31,0.0,-0.89324,0.00011,9.42618]
[1779121998766,33.35,76326.26,0.0,-0.89314,0.00011,9.43255]
[1779122003801,33.35,76328.84,0.0,-0.89289,0.00011,9.44901]
[1779122004809,33.35,76335.2,0.0,-0.89221,0.00011,9.49318]
[1779122005815,33.35,76342.81,0.0,-0.89138,0.00011,9.54638]
[1779122006822,33.35,76352.82,0.0,-0.89028,0.00011,9.61675]
[1779122007829,33.35,76339.48,0.0,-0.89175,0.00011,9.52244]
[1779122008836,33.35,76331.46,0.0,-0.89263,0.00011,9.46582]
[1779122009843,33.35,76330.29,0.0,-0.89276,0.00011,9.45729]
[1779122014879,33.34,76330.55,0.0,-0.89281,0.00011,9.45232]
[1779122016892,33.34,76336.81,0.0,-0.89214,0.00011,9.49549]
[1779122020920,33.34,76342.28,0.0,-0.89157,0.00011,9.5323]
[1779122021927,33.34,76350.25,0.0,-0.89071,0.00011,9.58786]
[1779122022934,33.33,76351.87,0.0,-0.89054,0.00011,9.59873]
[1779122025955,33.33,76356.85,0.0,-0.89002,0.00011,9.63207]
[1779122030989,33.32,76354.7,0.0,-0.89031,0.00011,9.6134]
[1779122036025,33.32,76352.98,0.0,-0.89054,0.00011,9.59893]
[1779122037032,33.32,76342.5,0.0,-0.8917,0.00011,9.52425]
[1779122042067,33.31,76341.29,0.0,-0.89186,0.00011,9.51368]
[1779122046094,33.31,76346.37,0.0,-0.89133,0.00011,9.54825]
[1779122049116,33.31,76336.95,0.0,-0.89237,0.00011,9.48084]
[1779122054151,33.3,76339.37,0.0,-0.89214,0.00011,9.49599]
[1779122059185,33.3,76344.27,0.0,-0.89164,0.00011,9.52831]
[1779122064235,33.29,76347.1,0.0,-0.89136,0.00011,9.54607]
[1779122065229,33.29,76352.11,0.0,-0.89081,0.00011,9.58132]
[1779122068254,33.29,76358.4,0.0,-0.89012,0.00011,9.62548]
[1779122073284,33.29,76346.56,0.0,-0.89149,0.00011,9.53603]
[1779122077313,33.29,76351.74,0.0,-0.89094,0.00011,9.57156]
[1779122081354,33.29,76345.86,0.0,-0.89159,0.00011,9.52941]
[1779122084374,33.28,76338.97,0.0,-0.89236,0.00011,9.47988]
[1779122089408,33.28,76337.6,0.0,-0.89254,0.00011,9.46853]
[1779122090415,33.28,76331.62,0.0,-0.89319,0.00011,9.42633]
[1779122095450,33.28,76334.09,0.0,-0.89294,0.00011,9.44217]
[1779122100486,33.27,76331.33,0.0,-0.89326,0.00011,9.42138]
[1779122102500,33.27,76326.67,0.0,-0.89377,0.00011,9.38835]
[1779122103506,33.27,76337.6,0.0,-0.8926,0.00011,9.46459]
[1779122108540,33.27,76337.96,0.0,-0.89258,0.00011,9.46545]
[1779122110555,33.27,76343.29,0.0,-0.89201,0.00011,9.50241]
[1779122113579,33.27,76352.81,0.0,-0.89097,0.00011,9.56932]
[1779122118610,33.27,76348.96,0.0,-0.89139,0.00011,9.54245]
[1779122120624,33.26,76340.54,0.0,-0.89232,0.00011,9.48263]
[1779122125660,33.26,76340.06,0.0,-0.89239,0.00011,9.47785]
[1779122127673,33.26,76346.37,0.0,-0.89171,0.00011,9.5218]
[1779122129688,33.26,76353.21,0.0,-0.89098,0.00011,9.5691]
[1779122134722,33.25,76351.32,0.0,-0.89127,0.00011,9.54859]
[1779122136736,33.25,76357.44,0.0,-0.8906,0.00011,9.59158]
[1779122137744,33.25,76358.28,0.0,-0.89051,0.00011,9.5973]
[1779122142785,33.25,76369.45,0.0,-0.88928,0.00011,9.67604]
[1779122143793,33.25,76371.94,0.0,-0.889,0.00011,9.69375]
[1779122148834,33.25,76375.25,0.0,-0.88863,0.00011,9.71745]
[1779122149836,33.25,76368.13,0.0,-0.88942,0.00011,9.66689]
[1779122150843,33.25,76369.06,0.0,-0.88932,0.00011,9.67336]
[1779122155878,33.25,76371.45,0.0,-0.88906,0.00011,9.68957]
[1779122160913,33.25,76370.04,0.0,-0.88923,0.00011,9.67887]
[1779122165959,33.25,76369.02,0.0,-0.88935,0.00011,9.6712]
[1779122167968,33.25,76383.36,0.0,-0.88776,0.00011,9.77276]
[1779122168976,33.25,76381.19,0.0,-0.888,0.00011,9.75732]
[1779122174010,33.25,76379.31,0.0,-0.88821,0.00011,9.74383]
[1779122179045,33.25,76378.43,0.0,-0.88831,0.00011,9.73753]
[1779122184079,33.25,76386.43,0.0,-0.88742,0.00011,9.79418]
[1779122185086,33.25,76389.67,0.0,-0.88705,0.00011,9.8171]
[1779122186094,33.25,76401.7,0.0,-0.88569,0.00011,9.90283]
[1779122187100,33.25,76413.59,0.0,-0.88434,0.00011,9.98764]
[1779122188108,33.25,76414.84,0.0,-0.8842,0.00011,9.9964]
[1779122193144,33.24,76412.55,0.0,-0.88453,0.00011,9.97381]
[1779122197171,33.24,76420.89,0.0,-0.88359,0.00011,10.03269]
[1779122199187,33.24,76427.98,0.0,-0.88278,0.00012,10.08297]
[1779122204225,33.24,76427.35,0.0,-0.88288,0.00012,10.07692]
[1779122209256,33.23,76424.86,0.0,-0.88319,0.00012,10.0574]
[1779122211272,33.23,76432.05,0.0,-0.88237,0.00012,10.10832]
[1779122214291,33.23,76437.94,0.0,-0.8817,0.00012,10.14951]
[1779122219325,33.23,76441.74,0.0,-0.88129,0.00012,10.17488]
[1779122222347,33.22,76449.16,0.0,-0.88044,0.00012,10.22721]
[1779122224361,33.22,76455.4,0.0,-0.87972,0.00012,10.27159]
[1779122229396,33.22,76455.69,0.0,-0.87972,0.00012,10.27202]
[1779122231410,33.22,76465.93,0.0,-0.87851,0.00012,10.34557]
[1779122232417,33.22,76476.54,0.0,-0.87725,0.00012,10.42214]
[1779122233424,33.22,76484.56,0.0,-0.8763,0.00012,10.47999]
[1779122237452,33.21,76478.76,0.0,-0.87701,0.00012,10.43685]
[1779122239466,33.2,76468.8,0.0,-0.87827,0.00012,10.36067]
[1779122240473,33.2,76453.42,0.0,-0.88009,0.00012,10.24938]
[1779122241480,33.2,76446.86,0.0,-0.88086,0.00012,10.20198]
[1779122246514,33.2,76453.16,0.0,-0.88015,0.00012,10.24554]
[1779122250543,33.2,76459.27,0.0,-0.87945,0.00012,10.28869]
[1779122254578,33.2,76453.83,0.0,-0.88015,0.00012,10.24325]
[1779122256585,33.19,76445.86,0.0,-0.8811,0.00012,10.1852]
[1779122260616,33.19,76435.36,0.0,-0.88234,0.00012,10.10862]
[1779122262630,33.19,76429.28,0.0,-0.88305,0.00012,10.06462]
[1779122264646,33.19,76415.37,0.0,-0.88465,0.00011,9.96482]
[1779122269678,33.19,76423.1,0.0,-0.88377,0.00012,10.01945]
[1779122274712,33.19,76422.15,0.0,-0.88388,0.00011,10.01247]
[1779122279748,33.19,76421.24,0.0,-0.88401,0.00011,10.00453]
[1779122281762,33.18,76431.4,0.0,-0.88284,0.00012,10.07719]
[1779122286796,33.18,76436.36,0.0,-0.88228,0.00012,10.11199]
[1779122290826,33.18,76442.42,0.0,-0.88159,0.00012,10.1546]
[1779122293846,33.18,76435.15,0.0,-0.88245,0.00012,10.10143]
[1779122298882,33.18,76434.68,0.0,-0.88253,0.00012,10.09675]
[1779122300896,33.17,76440.82,0.0,-0.88183,0.00012,10.14039]
[1779122305931,33.17,76442.67,0.0,-0.88163,0.00012,10.15225]
[1779122310967,33.17,76441.5,0.0,-0.88179,0.00012,10.14238]
[1779122312980,33.17,76431.47,0.0,-0.88302,0.00012,10.06447]
[1779122313986,33.17,76430.07,0.0,-0.88318,0.00012,10.05427]
[1779122318015,33.16,76418.24,0.0,-0.88455,0.00011,9.96879]
[1779122319022,33.16,76418.86,0.0,-0.88448,0.00011,9.97318]
[1779122320033,33.16,76409.49,0.0,-0.88556,0.00011,9.90588]
[1779122321035,33.16,76400.77,0.0,-0.88655,0.00011,9.84345]
[1779122322043,33.16,76397.85,0.0,-0.88688,0.00011,9.82255]
[1779122324056,33.16,76392.4,0.0,-0.8875,0.00011,9.78347]
[1779122328087,33.16,76387.16,0.0,-0.8881,0.00011,9.74584]
[1779122333120,33.16,76383.02,0.0,-0.88857,0.00011,9.71585]
[1779122335134,33.16,76377.45,0.0,-0.88919,0.00011,9.67617]
[1779122340170,33.16,76379.17,0.0,-0.889,0.00011,9.6883]
[1779122343193,33.16,76368.9,0.0,-0.89015,0.00011,9.61521]
[1779122344201,33.16,76360.0,0.0,-0.89113,0.00011,9.55203]
[1779122345208,33.16,76360.78,0.0,-0.89105,0.00011,9.55739]
[1779122350243,33.16,76364.93,0.0,-0.89061,0.00011,9.58576]
[1779122352257,33.16,76370.38,0.0,-0.89,0.00011,9.62445]
[1779122354271,33.16,76376.9,0.0,-0.88928,0.00011,9.67065]
[1779122359308,33.16,76377.57,0.0,-0.88921,0.00011,9.67518]
[1779122364341,33.16,76378.85,0.0,-0.88907,0.00011,9.68406]
[1779122369385,33.15,76370.35,0.0,-0.89003,0.00011,9.62308]
[1779122374420,33.15,76370.14,0.0,-0.89011,0.00011,9.61588]
[1779122377440,33.15,76377.58,0.0,-0.88928,0.00011,9.66852]
[1779122382476,33.15,76380.67,0.0,-0.88894,0.00011,9.69039]
[1779122387512,33.15,76382.22,0.0,-0.88877,0.00011,9.70124]
[1779122392557,33.15,76382.63,0.0,-0.88873,0.00011,9.70383]
[1779122397582,33.15,76383.57,0.0,-0.88863,0.00011,9.71031]
[1779122401610,33.15,76397.77,0.0,-0.88703,0.00011,9.81147]
[1779122405637,33.15,76387.43,0.0,-0.8882,0.00011,9.73755]
[1779122410673,33.15,76383.37,0.0,-0.88866,0.00011,9.70823]
[1779122415707,33.15,76387.66,0.0,-0.88818,0.00011,9.73833]
[1779122420742,33.15,76397.82,0.0,-0.88705,0.00011,9.81024]
[1779122425789,33.15,76398.67,0.0,-0.88696,0.00011,9.8161]
[1779122430820,33.15,76401.03,0.0,-0.8867,0.00011,9.83247]
[1779122435855,33.15,76398.64,0.0,-0.88702,0.00011,9.8098]
[1779122440890,33.14,76404.05,0.0,-0.88642,0.00011,9.84787]
[1779122445925,33.14,76407.55,0.0,-0.88603,0.00011,9.87239]
[1779122449955,33.14,76419.87,0.0,-0.88463,0.00011,9.96018]
[1779122450961,33.14,76426.81,0.0,-0.88384,0.00012,10.00974]
[1779122455995,33.14,76426.03,0.0,-0.88393,0.00012,10.0038]
[1779122461031,33.14,76429.8,0.0,-0.8835,0.00012,10.03084]
[1779122462039,33.14,76437.18,0.0,-0.88264,0.00012,10.08377]
[1779122467074,33.14,76437.79,0.0,-0.88258,0.00012,10.08743]
[1779122472111,33.14,76434.36,0.0,-0.883,0.00012,10.06193]
[1779122473117,33.14,76416.11,0.0,-0.8851,0.00011,9.93067]
[1779122474122,33.14,76411.03,0.0,-0.88568,0.00011,9.89418]
[1779122477144,33.14,76410.8,0.0,-0.88571,0.00011,9.89225]
[1779122479158,33.13,76403.91,0.0,-0.8865,0.00011,9.84285]
[1779122481181,33.13,76401.48,0.0,-0.88678,0.00011,9.8252]
[1779122482180,33.13,76387.92,0.0,-0.88831,0.00011,9.7283]
[1779122483186,33.13,76378.3,0.0,-0.88939,0.00011,9.65981]
[1779122484194,33.13,76379.19,0.0,-0.88929,0.00011,9.66609]
[1779122489230,33.13,76378.53,0.0,-0.88937,0.00011,9.66114]
[1779122494265,33.13,76379.43,0.0,-0.88932,0.00011,9.66197]
[1779122497286,33.13,76373.07,0.0,-0.89004,0.00011,9.61667]
[1779122500310,33.13,76366.58,0.0,-0.89076,0.00011,9.5704]
[1779122501317,33.13,76365.73,0.0,-0.89086,0.00011,9.56417]
[1779122504340,33.13,76371.28,0.0,-0.89024,0.00011,9.60335]
[1779122506360,33.13,76377.03,0.0,-0.88961,0.00011,9.64356]
[1779122507359,33.13,76382.15,0.0,-0.88905,0.00011,9.6796]
[1779122508365,33.13,76387.61,0.0,-0.88844,0.00011,9.71818]
[1779122509373,33.13,76388.91,0.0,-0.8883,0.00011,9.72715]
[1779122512394,33.13,76393.37,0.0,-0.88781,0.00011,9.7583]
[1779122517428,33.12,76394.47,0.0,-0.8877,0.00011,9.7649]
[1779122520453,33.12,76386.42,0.0,-0.88862,0.00011,9.70685]
[1779122522466,33.12,76398.0,0.0,-0.88733,0.00011,9.7889]
[1779122523473,33.12,76406.84,0.0,-0.88633,0.00011,9.85192]
[1779122524481,33.12,76410.6,0.0,-0.8859,0.00011,9.87865]
[1779122525487,33.12,76419.23,0.0,-0.88492,0.00011,9.94027]
[1779122526495,33.12,76419.96,0.0,-0.88484,0.00011,9.94524]
[1779122531532,33.12,76418.8,0.0,-0.88499,0.00011,9.93561]
[1779122534552,33.11,76413.57,0.0,-0.8856,0.00011,9.89753]
[1779122539587,33.11,76414.36,0.0,-0.88553,0.00011,9.902]
[1779122544627,33.11,76413.29,0.0,-0.88567,0.00011,9.89352]
[1779122545633,33.11,76397.84,0.0,-0.88743,0.00011,9.7826]
[1779122546641,33.11,76391.94,0.0,-0.8881,0.00011,9.74029]
[1779122551676,33.11,76388.28,0.0,-0.88857,0.00011,9.70794]
[1779122556714,33.1,76388.1,0.0,-0.88861,0.00011,9.70579]
[1779122558727,33.1,76394.88,0.0,-0.88786,0.00011,9.75347]
[1779122563766,33.1,76389.07,0.0,-0.88853,0.00011,9.71065]
[1779122567793,33.1,76383.5,0.0,-0.88917,0.00011,9.67015]
[1779122572828,33.09,76381.15,0.0,-0.88944,0.00011,9.65266]
[1779122577862,33.09,76380.96,0.0,-0.88948,0.00011,9.65051]
[1779122582897,33.09,76381.72,0.0,-0.88941,0.00011,9.65499]
[1779122583905,33.09,76376.41,0.0,-0.89,0.00011,9.61717]
[1779122588941,33.09,76380.59,0.0,-0.88955,0.00011,9.64627]
[1779122593976,33.09,76383.05,0.0,-0.88929,0.00011,9.66281]
[1779122596997,33.09,76373.83,0.0,-0.89032,0.00011,9.59689]
[1779122598969,33.09,76351.94,0.0,-0.89273,0.00011,9.44217]
[1779122602036,33.09,76344.12,0.0,-0.89358,0.00011,9.38701]
[1779122603052,33.09,76339.01,0.0,-0.89413,0.00011,9.35097]
[1779122608082,33.08,76337.64,0.0,-0.89429,0.00011,9.34082]
[1779122613116,33.08,76340.63,0.0,-0.89403,0.00011,9.35594]
[1779122617145,33.08,76346.08,0.0,-0.89345,0.00011,9.39349]
[1779122621174,33.08,76351.45,0.0,-0.89288,0.00011,9.4306]
[1779122622181,33.08,76365.8,0.0,-0.8913,0.00011,9.53187]
[1779122623195,33.08,76372.66,0.0,-0.89055,0.00011,9.58042]
[1779122626208,33.08,76378.02,0.0,-0.88996,0.00011,9.61817]
[1779122627216,33.08,76384.67,0.0,-0.88922,0.00011,9.66523]
[1779122630236,33.08,76379.47,0.0,-0.8898,0.00011,9.62784]
[1779122635272,33.08,76381.04,0.0,-0.88964,0.00011,9.63826]
[1779122640310,33.07,76376.79,0.0,-0.89012,0.00011,9.60747]
[1779122645340,33.07,76377.15,0.0,-0.8901,0.00011,9.60896]
[1779122650376,33.07,76373.41,0.0,-0.89054,0.00011,9.58072]
[1779122655411,33.06,76377.73,0.0,-0.89009,0.00011,9.60975]
[1779122657424,33.06,76381.47,0.0,-0.88968,0.00011,9.63595]
[1779122663467,33.06,76381.16,0.0,-0.88973,0.00011,9.63245]
[1779122668502,33.06,76384.61,0.0,-0.88937,0.00011,9.65574]
[1779122672531,33.06,76395.12,0.0,-0.88826,0.00011,9.72454]
[1779122673539,33.06,76398.29,0.0,-0.8879,0.00011,9.74712]
[1779122676573,33.06,76404.43,0.0,-0.88721,0.00011,9.79076]
[1779122681608,33.05,76397.93,0.0,-0.88795,0.00011,9.74396]
[1779122686643,33.05,76396.18,0.0,-0.88817,0.00011,9.73013]
[1779122691677,33.05,76400.41,0.0,-0.88772,0.00011,9.75853]
[1779122696713,33.04,76399.89,0.0,-0.88781,0.00011,9.75297]
[1779122701750,33.04,76401.43,0.0,-0.88766,0.00011,9.76221]
[1779122704771,33.04,76411.12,0.0,-0.88658,0.00011,9.83033]
[1779122705778,33.04,76418.82,0.0,-0.88571,0.00011,9.88536]
[1779122706784,33.04,76430.39,0.0,-0.88438,0.00012,9.96823]
[1779122708822,33.03,76436.86,0.0,-0.88364,0.00012,10.01436]
[1779122710822,33.03,76445.31,0.0,-0.88267,0.00012,10.075]
[1779122715849,33.03,76446.74,0.0,-0.88253,0.00012,10.08346]
[1779122717871,33.03,76432.11,0.0,-0.88423,0.00012,9.97766]
[1779122721898,33.03,76438.66,0.0,-0.88348,0.00012,10.02428]
[1779122723912,33.03,76444.89,0.0,-0.88277,0.00012,10.06872]
[1779122728947,33.02,76449.84,0.0,-0.88221,0.00012,10.10319]
[1779122731968,33.02,76457.98,0.0,-0.88132,0.00012,10.15612]
[1779122737003,33.02,76460.69,0.0,-0.88102,0.00012,10.17481]
[1779122741033,33.02,76446.66,0.0,-0.88268,0.00012,10.07211]
[1779122746075,33.02,76446.35,0.0,-0.88273,0.00012,10.06887]
[1779122747073,33.01,76438.88,0.0,-0.8836,0.00012,10.01491]
[1779122752108,33.01,76439.66,0.0,-0.88352,0.00012,10.02008]
[1779122756136,33.01,76444.92,0.0,-0.88292,0.00012,10.05751]
[1779122759157,33.01,76451.67,0.0,-0.88214,0.00012,10.10574]
[1779122761172,33.01,76458.1,0.0,-0.88139,0.00012,10.15176]
[1779122766207,33.01,76460.56,0.0,-0.88113,0.00012,10.16821]
[1779122768219,33.01,76469.66,0.0,-0.88006,0.00012,10.23346]
[1779122772247,33.0,76479.44,0.0,-0.87892,0.00012,10.30311]
[1779122777299,33.0,76477.9,0.0,-0.87914,0.00012,10.2902]
[1779122779310,33.0,76470.09,0.0,-0.88007,0.00012,10.23295]
[1779122784345,32.99,76470.91,0.0,-0.88,0.00012,10.23746]
[1779122789380,32.99,76477.05,0.0,-0.87929,0.00012,10.28066]
[1779122794414,32.99,76477.81,0.0,-0.87926,0.00012,10.28029]
[1779122799451,32.99,76478.18,0.0,-0.87923,0.00012,10.28237]
[1779122800456,32.99,76471.31,0.0,-0.88005,0.00012,10.23237]
[1779122801464,32.99,76465.89,0.0,-0.88069,0.00012,10.19302]
[1779122802470,32.99,76459.68,0.0,-0.88142,0.00012,10.14802]
[1779122803479,32.99,76452.59,0.0,-0.88226,0.00012,10.09658]
[1779122804485,32.99,76445.29,0.0,-0.88311,0.00012,10.04353]
[1779122805491,32.99,76451.54,0.0,-0.88239,0.00012,10.08846]
[1779122806499,32.99,76453.48,0.0,-0.88216,0.00012,10.10219]
[1779122811555,32.98,76452.98,0.0,-0.88225,0.00012,10.09706]
[1779122812553,32.98,76396.51,0.0,-0.88873,0.00011,9.69076]
[1779122813559,32.98,76378.32,0.0,-0.89077,0.00011,9.56128]
[1779122814566,32.98,76381.62,0.0,-0.8904,0.00011,9.58467]
[1779122818594,32.98,76375.23,0.0,-0.89111,0.00011,9.5389]
[1779122820608,32.98,76367.01,0.0,-0.89202,0.00011,9.48053]
[1779122821615,32.98,76376.81,0.0,-0.89094,0.00011,9.55011]
[1779122822622,32.98,76385.26,0.0,-0.89,0.00011,9.61023]
[1779122823629,32.98,76386.34,0.0,-0.88988,0.00011,9.61784]
[1779122825643,32.98,76396.66,0.0,-0.88873,0.00011,9.69129]
[1779122826650,32.98,76397.5,0.0,-0.88863,0.00011,9.69712]
[1779122831702,32.98,76395.02,0.0,-0.88893,0.00011,9.67864]
[1779122832695,32.98,76400.6,0.0,-0.8883,0.00011,9.71835]
[1779122833701,32.98,76413.29,0.0,-0.88686,0.00011,9.80925]
[1779122834707,32.98,76420.83,0.0,-0.886,0.00011,9.8633]
[1779122835715,32.98,76414.99,0.0,-0.88667,0.00011,9.82128]
[1779122836721,32.98,76417.6,0.0,-0.88637,0.00011,9.83987]
[1779122838736,32.98,76425.37,0.0,-0.88549,0.00011,9.89548]
[1779122843771,32.97,76420.26,0.0,-0.88609,0.00011,9.85805]
[1779122846793,32.97,76414.52,0.0,-0.88675,0.00011,9.81628]
[1779122848806,32.97,76413.86,0.0,-0.88683,0.00011,9.81098]
[1779122853840,32.97,76414.82,0.0,-0.8868,0.00011,9.81124]
[1779122855855,32.97,76421.45,0.0,-0.88605,0.00011,9.85848]
[1779122857870,32.97,76424.93,0.0,-0.88565,0.00011,9.88325]
[1779122862910,32.97,76421.2,0.0,-0.88609,0.00011,9.85577]
[1779122865932,32.97,76425.37,0.0,-0.88562,0.00011,9.88526]
[1779122868953,32.96,76445.22,0.0,-0.88333,0.00012,10.02786]
[1779122869961,32.96,76446.72,0.0,-0.88316,0.00012,10.03843]
[1779122871980,32.96,76454.58,0.0,-0.88225,0.00012,10.09492]
[1779122872989,32.96,76456.78,0.0,-0.882,0.00012,10.1105]
[1779122873994,32.96,76451.08,0.0,-0.88267,0.00012,10.06913]
[1779122879030,32.96,76451.83,0.0,-0.88259,0.00012,10.07389]
[1779122884067,32.96,76457.08,0.0,-0.882,0.00012,10.11072]
[1779122889101,32.95,76460.96,0.0,-0.88156,0.00012,10.13752]
[1779122894138,32.95,76458.25,0.0,-0.88191,0.00012,10.11599]
[1779122895150,32.95,76451.78,0.0,-0.88268,0.00012,10.06883]
[1779122897162,32.95,76448.14,0.0,-0.88311,0.00012,10.04193]
[1779122900184,32.95,76448.35,0.0,-0.8831,0.00012,10.04258]
[1779122905221,32.94,76453.72,0.0,-0.88249,0.00012,10.08027]
[1779122910256,32.94,76456.68,0.0,-0.88216,0.00012,10.10097]
[1779122915292,32.94,76447.6,0.0,-0.88328,0.00012,10.02928]
[1779122917305,32.94,76440.37,0.0,-0.88413,0.00012,9.97666]
[1779122922345,32.94,76446.95,0.0,-0.88337,0.00012,10.02374]
[1779122927379,32.94,76451.65,0.0,-0.88283,0.00012,10.05717]
[1779122932414,32.94,76459.15,0.0,-0.88196,0.00012,10.11078]
[1779122937450,32.93,76462.91,0.0,-0.88154,0.00012,10.13716]
[1779122942485,32.93,76445.85,0.0,-0.88354,0.00012,10.01338]
[1779122947520,32.93,76438.59,0.0,-0.88439,0.00012,9.96058]
[1779122952557,32.93,76436.16,0.0,-0.88468,0.00012,9.94235]
[1779122957593,32.93,76440.06,0.0,-0.88424,0.00012,9.96973]
[1779122962629,32.93,76440.17,0.0,-0.88424,0.00012,9.96976]
[1779122966657,32.93,76426.53,0.0,-0.88582,0.00011,9.87094]
[1779122967664,32.93,76422.61,0.0,-0.88627,0.00011,9.84271]
[1779122969679,32.93,76416.76,0.0,-0.88694,0.00011,9.80052]
[1779122970726,32.92,76410.25,0.0,-0.88768,0.00011,9.7537]
[1779122971695,32.92,76404.1,0.0,-0.88843,0.00011,9.70437]
[1779122972700,32.92,76384.77,0.0,-0.8906,0.00011,9.56636]
[1779122973707,32.93,76380.9,0.0,-0.89103,0.00011,9.53901]
[1779122976728,32.93,76386.6,0.0,-0.89038,0.00011,9.58031]
[1779122978741,32.93,76387.63,0.0,-0.89027,0.00011,9.58773]
[1779122979750,32.93,76379.41,0.0,-0.89118,0.00011,9.52911]
[1779122980759,32.93,76378.35,0.0,-0.8913,0.00011,9.52155]
[1779122982772,32.93,76392.16,0.0,-0.88976,0.00011,9.62014]
[1779122983780,32.93,76392.91,0.0,-0.88967,0.00011,9.6256]
[1779122984786,32.93,76387.74,0.0,-0.89025,0.00011,9.58871]
[1779122986800,32.93,76383.18,0.0,-0.89076,0.00011,9.55631]
[1779122991835,32.93,76380.52,0.0,-0.89105,0.00011,9.5377]
[1779122996869,32.93,76380.38,0.0,-0.89105,0.00011,9.53724]
[1779123001905,32.93,76386.06,0.0,-0.89041,0.00011,9.57822]
[1779123002912,32.93,76387.68,0.0,-0.89023,0.00011,9.58981]
[1779123003919,32.93,76381.33,0.0,-0.89094,0.00011,9.54448]
[1779123004927,32.93,76382.53,0.0,-0.89081,0.00011,9.55301]
[1779123005936,32.93,76388.55,0.0,-0.89013,0.00011,9.59609]
[1779123006942,32.93,76389.0,0.0,-0.89008,0.00011,9.59943]
[1779123007946,32.93,76382.21,0.0,-0.89084,0.00011,9.55093]
[1779123008955,32.93,76382.69,0.0,-0.89079,0.00011,9.55428]
[1779123013989,32.93,76380.88,0.0,-0.89099,0.00011,9.54109]
[1779123017010,32.93,76374.72,0.0,-0.89168,0.00011,9.49719]
[1779123018018,32.93,76375.17,0.0,-0.89163,0.00011,9.50042]
[1779123023051,32.93,76371.93,0.0,-0.89198,0.00011,9.47769]
[1779123028088,32.93,76372.86,0.0,-0.89188,0.00011,9.48455]
[1779123033123,32.93,76369.77,0.0,-0.89226,0.00011,9.45765]
[1779123038162,32.93,76372.39,0.0,-0.89197,0.00011,9.47645]
[1779123043195,32.93,76371.08,0.0,-0.89211,0.00011,9.46735]
[1779123045214,32.93,76362.53,0.0,-0.89305,0.00011,9.40664]
[1779123046214,32.93,76358.47,0.0,-0.8935,0.00011,9.37786]
[1779123049249,32.93,76347.75,0.0,-0.89467,0.00011,9.30215]
[1779123051251,32.93,76350.26,0.0,-0.89439,0.00011,9.31995]
[1779123053267,32.93,76355.57,0.0,-0.89381,0.00011,9.3575]
[1779123057300,32.93,76372.77,0.0,-0.89193,0.00011,9.47941]
[1779123058306,32.93,76385.38,0.0,-0.89053,0.00011,9.56896]
[1779123061328,32.93,76378.93,0.0,-0.89124,0.00011,9.52318]
[1779123062343,32.93,76373.53,0.0,-0.89184,0.00011,9.48482]
[1779123067370,32.93,76375.5,0.0,-0.89162,0.00011,9.49899]
[1779123069387,32.93,76366.69,0.0,-0.89259,0.00011,9.43643]
[1779123071401,32.93,76355.28,0.0,-0.89384,0.00011,9.35573]
[1779123073416,32.93,76349.47,0.0,-0.89447,0.00011,9.31482]
[1779123078453,32.93,76350.08,0.0,-0.8944,0.00011,9.31922]
[1779123081470,32.93,76358.46,0.0,-0.89349,0.00011,9.37837]
[1779123086511,32.93,76361.63,0.0,-0.89315,0.00011,9.40062]
[1779123091541,32.93,76365.25,0.0,-0.8928,0.00011,9.42112]
[1779123093564,32.93,76372.56,0.0,-0.89199,0.00011,9.47317]
[1779123094571,32.93,76378.42,0.0,-0.89134,0.00011,9.51478]
[1779123096529,32.93,76381.4,0.0,-0.89101,0.00011,9.53602]
[1779123100613,32.93,76363.1,0.0,-0.89303,0.00011,9.40631]
[1779123101620,32.93,76360.87,0.0,-0.89327,0.00011,9.39065]
[1779123104641,32.93,76368.71,0.0,-0.89241,0.00011,9.44655]
[1779123109677,32.94,76365.1,0.0,-0.8928,0.00011,9.42129]
[1779123114713,32.94,76366.76,0.0,-0.89261,0.00011,9.43348]
[1779123119748,32.94,76367.25,0.0,-0.89255,0.00011,9.43745]
[1779123124783,32.94,76368.29,0.0,-0.89243,0.00011,9.44513]
[1779123129820,32.94,76353.38,0.0,-0.89406,0.00011,9.33933]
[1779123131834,32.94,76362.18,0.0,-0.8931,0.00011,9.40142]
[1779123132842,32.94,76370.32,0.0,-0.89221,0.00011,9.45911]
[1779123134858,32.94,76375.85,0.0,-0.8916,0.00011,9.4985]
[1779123136869,32.94,76368.56,0.0,-0.8924,0.00011,9.44682]
[1779123137876,32.94,76365.9,0.0,-0.89269,0.00011,9.42808]
[1779123141903,32.94,76359.33,0.0,-0.89341,0.00011,9.3816]
[1779123142910,32.94,76350.38,0.0,-0.89439,0.00011,9.31829]
[1779123143918,32.94,76348.36,0.0,-0.89461,0.00011,9.30405]
[1779123146939,32.94,76353.67,0.0,-0.89403,0.00011,9.34175]
[1779123147946,32.94,76361.98,0.0,-0.89312,0.00011,9.40049]
[1779123148953,32.94,76360.7,0.0,-0.89326,0.00011,9.39136]
[1779123152981,32.94,76368.7,0.0,-0.89243,0.00011,9.44272]
[1779123153988,32.94,76369.61,0.0,-0.89233,0.00011,9.44929]
[1779123154995,32.94,76364.22,0.0,-0.89293,0.00011,9.41102]
[1779123157009,32.94,76363.53,0.0,-0.893,0.00011,9.40606]
[1779123159023,32.94,76371.65,0.0,-0.89211,0.00011,9.46341]
[1779123160030,32.94,76374.65,0.0,-0.89178,0.00011,9.48472]
[1779123162044,32.94,76370.3,0.0,-0.89226,0.00011,9.4539]
[1779123163051,32.94,76367.21,0.0,-0.8926,0.00011,9.4321]
[1779123166072,32.94,76377.27,0.0,-0.89148,0.00011,9.50405]
[1779123167079,32.94,76372.95,0.0,-0.89196,0.00011,9.47338]
[1779123170103,32.94,76370.73,0.0,-0.8922,0.00011,9.45803]
[1779123175135,32.94,76369.66,0.0,-0.89231,0.00011,9.45083]
[1779123180170,32.94,76367.22,0.0,-0.89258,0.00011,9.43328]
[1779123185213,32.94,76349.66,0.0,-0.89451,0.00011,9.30833]
[1779123186220,32.94,76343.77,0.0,-0.89515,0.00011,9.26683]
[1779123187224,32.94,76351.1,0.0,-0.89436,0.00011,9.31851]
[1779123192259,32.94,76350.73,0.0,-0.8944,0.00011,9.31568]
[1779123194273,32.94,76344.3,0.0,-0.89509,0.00011,9.2705]
[1779123199308,32.94,76346.17,0.0,-0.89489,0.00011,9.284]
[1779123203336,32.94,76351.31,0.0,-0.89433,0.00011,9.32038]
[1779123204343,32.94,76358.06,0.0,-0.89359,0.00011,9.36797]
[1779123209378,32.94,76360.04,0.0,-0.89338,0.00011,9.38153]
[1779123216427,32.94,76359.84,0.0,-0.89346,0.00011,9.37443]
[1779123220455,32.94,76366.32,0.0,-0.89275,0.00011,9.42041]
[1779123222469,32.94,76376.4,0.0,-0.89164,0.00011,9.49199]
[1779123223476,32.94,76358.99,0.0,-0.89355,0.00011,9.36867]
[1779123224483,32.94,76353.93,0.0,-0.8941,0.00011,9.33294]
[1779123229518,32.94,76351.41,0.0,-0.89437,0.00011,9.31539]
[1779123234553,32.94,76351.9,0.0,-0.89432,0.00011,9.3191]
[1779123239588,32.94,76354.03,0.0,-0.89408,0.00011,9.33436]
[1779123241602,32.94,76359.64,0.0,-0.89347,0.00011,9.374]
[1779123245630,32.94,76370.76,0.0,-0.89225,0.00011,9.4526]
[1779123246637,32.94,76381.11,0.0,-0.89111,0.00011,9.52603]
[1779123249662,32.94,76371.94,0.0,-0.89212,0.00011,9.46075]
[1779123251674,32.94,76361.03,0.0,-0.89333,0.00011,9.38327]
[1779123256711,32.94,76367.5,0.0,-0.89262,0.00011,9.4285]
[1779123260743,32.94,76361.82,0.0,-0.89325,0.00011,9.38785]
[1779123262757,32.94,76355.36,0.0,-0.89396,0.00011,9.34219]
[1779123267794,32.94,76360.56,0.0,-0.89339,0.00011,9.37887]
[1779123272829,32.93,76363.42,0.0,-0.89313,0.00011,9.39365]
[1779123277865,32.93,76369.22,0.0,-0.89251,0.00011,9.43424]
[1779123278871,32.93,76374.6,0.0,-0.89191,0.00011,9.47245]
[1779123281893,32.93,76383.25,0.0,-0.89095,0.00011,9.53409]
[1779123285921,32.94,76376.98,0.0,-0.89164,0.00011,9.48988]
[1779123290956,32.94,76373.77,0.0,-0.89199,0.00011,9.46755]
[1779123292970,32.94,76364.75,0.0,-0.89298,0.00011,9.40362]
[1779123298011,32.94,76360.4,0.0,-0.89346,0.00011,9.37238]
[1779123301028,32.93,76353.19,0.0,-0.89425,0.00011,9.32134]
[1779123306063,32.93,76354.4,0.0,-0.89412,0.00011,9.32977]
[1779123309084,32.94,76342.61,0.0,-0.8954,0.00011,9.24689]
[1779123314119,32.94,76340.37,0.0,-0.89563,0.00011,9.23193]
[1779123316133,32.94,76353.79,0.0,-0.89417,0.00011,9.32675]
[1779123317139,32.94,76366.87,0.0,-0.89274,0.00011,9.41922]
[1779123318146,32.94,76366.98,0.0,-0.89273,0.00011,9.41983]
[1779123323182,32.94,76368.25,0.0,-0.8926,0.00011,9.42832]
[1779123325196,32.94,76362.63,0.0,-0.89321,0.00011,9.38866]
[1779123326204,32.94,76360.75,0.0,-0.89342,0.00011,9.3755]
[1779123331237,32.94,76361.94,0.0,-0.89333,0.00011,9.37933]
[1779123336273,32.94,76365.11,0.0,-0.89297,0.00011,9.40259]
[1779123341308,32.94,76366.32,0.0,-0.89283,0.00011,9.41148]
[1779123346343,32.94,76367.98,0.0,-0.89264,0.00011,9.42345]
[1779123351378,32.94,76368.11,0.0,-0.89263,0.00011,9.42437]
[1779123353392,32.94,76382.83,0.0,-0.891,0.00011,9.52871]
[1779123358427,32.94,76384.9,0.0,-0.89078,0.00011,9.54282]
[1779123363466,32.94,76391.05,0.0,-0.89009,0.00011,9.58665]
[1779123368501,32.94,76392.24,0.0,-0.88996,0.00011,9.59488]
[1779123372544,32.94,76379.2,0.0,-0.89143,0.00011,9.50126]
[1779123377585,32.93,76382.34,0.0,-0.8911,0.00011,9.52225]
[1779123382621,32.93,76380.82,0.0,-0.89128,0.00011,9.51071]
[1779123387655,32.93,76379.66,0.0,-0.89142,0.00011,9.50204]
[1779123392689,32.93,76382.13,0.0,-0.8912,0.00011,9.5139]
[1779123397725,32.93,76383.88,0.0,-0.89102,0.00011,9.52578]
[1779123402760,32.93,76386.88,0.0,-0.89069,0.00011,9.54651]
[1779123407796,32.93,76389.99,0.0,-0.89036,0.00011,9.5681]
[1779123408802,32.93,76398.01,0.0,-0.88946,0.00011,9.62527]
[1779123413837,32.93,76397.22,0.0,-0.88955,0.00011,9.61948]
[1779123418871,32.93,76399.32,0.0,-0.88932,0.00011,9.63423]
[1779123421894,32.93,76407.69,0.0,-0.88837,0.00011,9.6939]
[1779123422905,32.92,76416.15,0.0,-0.88742,0.00011,9.75434]
[1779123423913,32.92,76419.57,0.0,-0.88703,0.00011,9.77886]
[1779123424920,32.92,76425.3,0.0,-0.88638,0.00011,9.81985]
[1779123425927,32.92,76435.95,0.0,-0.88515,0.00012,9.89628]
[1779123426934,32.92,76444.73,0.0,-0.88414,0.00012,9.95931]
[1779123428883,32.92,76453.27,0.0,-0.88315,0.00012,10.0207]
[1779123429955,32.92,76459.18,0.0,-0.88247,0.00012,10.06294]
[1779123434989,32.92,76453.85,0.0,-0.88311,0.00012,10.02327]
[1779123440033,32.92,76455.07,0.0,-0.88298,0.00012,10.03133]
[1779123445063,32.92,76455.93,0.0,-0.88289,0.00012,10.03678]
[1779123450099,32.91,76456.32,0.0,-0.88286,0.00012,10.03894]
[1779123453125,32.91,76416.02,0.0,-0.88757,0.00011,9.74299]
[1779123454129,32.91,76369.83,0.0,-0.89273,0.00011,9.41426]
[1779123459162,32.92,76373.57,0.0,-0.8923,0.00011,9.4416]
[1779123462190,32.92,76364.59,0.0,-0.89328,0.00011,9.37861]
[1779123467225,32.92,76360.81,0.0,-0.89367,0.00011,9.35325]
[1779123472260,32.92,76359.51,0.0,-0.89379,0.00011,9.34534]
[1779123477295,32.93,76358.39,0.0,-0.8939,0.00011,9.33826]
[1779123482344,32.92,76358.14,0.0,-0.89394,0.00011,9.33593]
[1779123483338,32.92,76365.81,0.0,-0.8931,0.00011,9.39006]
[1779123484347,32.92,76366.72,0.0,-0.893,0.00011,9.39632]
[1779123489380,32.92,76367.01,0.0,-0.89299,0.00011,9.3974]
[1779123494414,32.92,76371.88,0.0,-0.89247,0.00011,9.43082]
[1779123499450,32.92,76372.09,0.0,-0.89247,0.00011,9.43107]
[1779123504486,32.91,76373.6,0.0,-0.89232,0.00011,9.44053]
[1779123509521,32.91,76373.41,0.0,-0.89236,0.00011,9.43789]
[1779123514556,32.91,76373.05,0.0,-0.89247,0.00011,9.42891]
[1779123520598,32.9,76372.61,0.0,-0.89254,0.00011,9.42436]
[1779123526640,32.9,76372.48,0.0,-0.89258,0.00011,9.42202]
[1779123531674,32.9,76372.51,0.0,-0.89259,0.00011,9.42105]
[1779123536710,32.9,76371.87,0.0,-0.89268,0.00011,9.41534]
[1779123541751,32.89,76376.03,0.0,-0.89224,0.00011,9.4436]
[1779123546780,32.89,76373.6,0.0,-0.89253,0.00011,9.42507]
[1779123551817,32.89,76372.79,0.0,-0.89264,0.00011,9.41807]
[1779123557861,32.88,76372.49,0.0,-0.8927,0.00011,9.41437]
[1779123563910,32.88,76372.27,0.0,-0.89275,0.00011,9.41118]
[1779123568944,32.88,76371.02,0.0,-0.89291,0.00011,9.40097]
[1779123573979,32.87,76370.97,0.0,-0.89298,0.00011,9.39413]
[1779123579018,32.87,76370.84,0.0,-0.89302,0.00011,9.39196]
[1779123580027,32.87,76362.97,0.0,-0.89389,0.00011,9.33596]
[1779123581029,32.87,76355.2,0.0,-0.89474,0.00011,9.28088]
[1779123582037,32.87,76354.47,0.0,-0.89482,0.00011,9.27564]
[1779123587076,32.87,76355.5,0.0,-0.89471,0.00011,9.28254]
[1779123589086,32.87,76361.21,0.0,-0.89409,0.00011,9.32275]
[1779123594121,32.87,76363.77,0.0,-0.89382,0.00011,9.34025]
[1779123597144,32.87,76354.36,0.0,-0.89485,0.00011,9.27343]
[1779123602188,32.87,76359.2,0.0,-0.89432,0.00011,9.3076]
[1779123607228,32.87,76354.7,0.0,-0.89481,0.00011,9.27575]
[1779123611257,32.87,76361.93,0.0,-0.89403,0.00011,9.32688]
[1779123615285,32.87,76366.53,0.0,-0.89353,0.00011,9.35913]
[1779123620318,32.87,76367.53,0.0,-0.89343,0.00011,9.36567]
[1779123622356,32.86,76377.53,0.0,-0.89233,0.00011,9.43636]
[1779123623362,32.86,76379.38,0.0,-0.89213,0.00011,9.44925]
[1779123624371,32.86,76388.69,0.0,-0.89109,0.00011,9.51551]
[1779123625376,32.86,76391.42,0.0,-0.89079,0.00011,9.53482]
[1779123626383,32.86,76380.09,0.0,-0.89205,0.00011,9.45397]
[1779123627392,32.86,76377.0,0.0,-0.8924,0.00011,9.43202]
[1779123630416,32.86,76367.48,0.0,-0.89345,0.00011,9.36392]
[1779123635446,32.86,76369.75,0.0,-0.89326,0.00011,9.37431]
[1779123637461,32.86,76361.04,0.0,-0.89424,0.00011,9.31094]
[1779123640481,32.86,76367.71,0.0,-0.89352,0.00011,9.35794]
[1779123645519,32.86,76370.89,0.0,-0.89318,0.00011,9.37981]
[1779123650562,32.85,76362.41,0.0,-0.89412,0.00011,9.3191]
[1779123651562,32.85,76351.97,0.0,-0.89526,0.00011,9.24511]
[1779123652568,32.85,76349.12,0.0,-0.89557,0.00011,9.22507]
[1779123657603,32.85,76347.84,0.0,-0.8957,0.00011,9.21647]
[1779123661631,32.85,76339.08,0.0,-0.89664,0.00011,9.15472]
[1779123664651,32.85,76348.92,0.0,-0.89559,0.00011,9.22375]
[1779123665659,32.85,76349.25,0.0,-0.89555,0.00011,9.22617]
[1779123670700,32.85,76345.22,0.0,-0.89598,0.00011,9.19828]
[1779123673721,32.85,76345.48,0.0,-0.89595,0.00011,9.19987]
[1779123675734,32.85,76338.36,0.0,-0.89673,0.00011,9.14919]
[1779123676743,32.85,76337.98,0.0,-0.89677,0.00011,9.14622]
[1779123681777,32.85,76332.05,0.0,-0.89743,0.00011,9.10325]
[1779123682784,32.85,76326.27,0.0,-0.89805,0.00011,9.06249]
[1779123684798,32.85,76321.55,0.0,-0.89855,0.00011,9.02941]
[1779123689833,32.85,76316.47,0.0,-0.89908,0.00011,8.99477]
[1779123694868,32.85,76319.67,0.0,-0.89877,0.00011,9.01287]
[1779123695875,32.85,76328.07,0.0,-0.89788,0.00011,9.0718]
[1779123696883,32.85,76337.16,0.0,-0.8969,0.00011,9.13582]
[1779123697889,32.85,76336.29,0.0,-0.897,0.00011,9.12984]
[1779123702924,32.85,76340.57,0.0,-0.89656,0.00011,9.15814]
[1779123705945,32.85,76362.67,0.0,-0.89418,0.00011,9.31346]
[1779123706952,32.85,76372.73,0.0,-0.89307,0.00011,9.38471]
[1779123707959,32.85,76382.75,0.0,-0.89197,0.00011,9.45577]
[1779123708966,32.85,76386.07,0.0,-0.8916,0.00011,9.47917]
[1779123714006,32.84,76388.18,0.0,-0.89139,0.00011,9.4928]
[1779123716020,32.84,76395.9,0.0,-0.89054,0.00011,9.54728]
[1779123717022,32.84,76399.63,0.0,-0.89012,0.00011,9.57372]
[1779123719036,32.84,76400.42,0.0,-0.89004,0.00011,9.57913]
[1779123724070,32.84,76400.76,0.0,-0.89,0.00011,9.58148]
[1779123729107,32.84,76403.34,0.0,-0.88971,0.00011,9.59968]
[1779123734142,32.84,76400.78,0.0,-0.89001,0.00011,9.58109]
[1779123735148,32.84,76408.03,0.0,-0.88919,0.00011,9.63292]
[1779123736155,32.84,76419.53,0.0,-0.88789,0.00011,9.71528]
[1779123737163,32.84,76422.3,0.0,-0.88758,0.00011,9.73493]
[1779123741191,32.84,76431.64,0.0,-0.88653,0.00011,9.80094]
[1779123743205,32.84,76434.71,0.0,-0.88619,0.00012,9.82227]
[1779123746226,32.83,76439.77,0.0,-0.88562,0.00012,9.85747]
[1779123751263,32.83,76441.56,0.0,-0.8855,0.00012,9.86289]
[1779123756298,32.82,76442.55,0.0,-0.88543,0.00012,9.86782]
[1779123759319,32.82,76437.41,0.0,-0.88604,0.00012,9.82948]
[1779123760327,32.82,76434.79,0.0,-0.88635,0.00012,9.81025]
[1779123766282,32.82,76414.01,0.0,-0.88875,0.00011,9.65922]
[1779123771406,32.81,76415.33,0.0,-0.8886,0.00011,9.6684]
[1779123775434,32.81,76420.38,0.0,-0.88803,0.00011,9.70442]
[1779123777448,32.81,76424.54,0.0,-0.88756,0.00011,9.73403]
[1779123781476,32.81,76434.03,0.0,-0.88649,0.00011,9.80159]
[1779123783489,32.81,76439.82,0.0,-0.88583,0.00012,9.84241]
[1779123785504,32.81,76445.15,0.0,-0.88522,0.00012,9.88051]
[1779123790539,32.8,76444.44,0.0,-0.88535,0.00012,9.87297]
[1779123795598,32.8,76450.99,0.0,-0.88461,0.00012,9.91865]
[1779123796607,32.8,76475.46,0.0,-0.88174,0.00012,10.09626]
[1779123797599,32.8,76483.8,0.0,-0.88076,0.00012,10.15628]
[1779123798605,32.8,76486.02,0.0,-0.8805,0.00012,10.17211]
[1779123801627,32.79,76485.45,0.0,-0.88059,0.00012,10.16672]
[1779123806665,32.79,76483.89,0.0,-0.88081,0.00012,10.15327]
[1779123808676,32.79,76477.81,0.0,-0.88155,0.00012,10.10817]
[1779123810690,32.79,76471.41,0.0,-0.88232,0.00012,10.06092]
[1779123811696,32.79,76461.88,0.0,-0.88349,0.00012,9.98617]
[1779123812703,32.79,76458.02,0.0,-0.88395,0.00012,9.95801]
[1779123817738,32.78,76460.71,0.0,-0.88364,0.00012,9.97682]
[1779123822774,32.78,76462.26,0.0,-0.88348,0.00012,9.98732]
[1779123827809,32.78,76469.1,0.0,-0.88269,0.00012,10.03618]
[1779123829827,32.78,76477.55,0.0,-0.8817,0.00012,10.09684]
[1779123830829,32.78,76482.66,0.0,-0.88109,0.00012,10.13407]
[1779123834860,32.77,76483.17,0.0,-0.88106,0.00012,10.13599]
[1779123839894,32.77,76481.86,0.0,-0.88123,0.00012,10.12564]
[1779123843923,32.77,76488.99,0.0,-0.88039,0.00012,10.17718]
[1779123844929,32.77,76497.76,0.0,-0.87934,0.00012,10.24115]
[1779123849973,32.77,76494.56,0.0,-0.87975,0.00012,10.21649]
[1779123855010,32.76,76492.56,0.0,-0.88001,0.00012,10.20036]
[1779123857025,32.76,76483.58,0.0,-0.88109,0.00012,10.13417]
[1779123858031,32.76,76473.49,0.0,-0.88229,0.00012,10.06042]
[1779123862061,32.76,76480.56,0.0,-0.88147,0.00012,10.11096]
[1779123867097,32.76,76483.46,0.0,-0.88115,0.00012,10.13071]
[1779123869111,32.76,76476.12,0.0,-0.88203,0.00012,10.07669]
[1779123874145,32.75,76479.89,0.0,-0.88165,0.00012,10.09786]
[1779123879181,32.75,76482.05,0.0,-0.88142,0.00012,10.11226]
[1779123881194,32.75,76476.82,0.0,-0.88205,0.00012,10.07359]
[1779123886230,32.75,76477.46,0.0,-0.88199,0.00012,10.07699]
[1779123889252,32.74,76483.31,0.0,-0.88131,0.00012,10.11881]
[1779123894286,32.74,76485.98,0.0,-0.88102,0.00012,10.13665]
[1779123899321,32.74,76487.1,0.0,-0.88092,0.00012,10.14314]
[1779123904355,32.73,76484.31,0.0,-0.88128,0.00012,10.12117]
[1779123907377,32.73,76467.16,0.0,-0.88332,0.00012,9.99542]
[1779123908383,32.73,76472.16,0.0,-0.88273,0.00012,10.03172]
[1779123909390,32.73,76477.37,0.0,-0.88212,0.00012,10.06952]
[1779123910398,32.73,76476.56,0.0,-0.88222,0.00012,10.06341]
[1779123914425,32.73,76481.99,0.0,-0.88158,0.00012,10.10227]
[1779123919465,32.73,76483.2,0.0,-0.88145,0.00012,10.11072]
[1779123924501,32.73,76485.0,0.0,-0.88123,0.00012,10.12393]
[1779123929535,32.73,76488.84,0.0,-0.88078,0.00012,10.15138]
[1779123934569,32.73,76485.69,0.0,-0.88122,0.00012,10.12239]
[1779123935577,32.72,76471.79,0.0,-0.88288,0.00012,10.02073]
[1779123936583,32.72,76471.24,0.0,-0.88294,0.00012,10.01655]
[1779123941619,32.72,76469.6,0.0,-0.88315,0.00012,10.00384]
[1779123946653,32.72,76469.17,0.0,-0.88321,0.00012,9.9999]
[1779123951689,32.72,76475.43,0.0,-0.88249,0.00012,10.04445]
[1779123953704,32.72,76480.65,0.0,-0.88187,0.00012,10.0824]
[1779123955717,32.72,76486.18,0.0,-0.88122,0.00012,10.12255]
[1779123959745,32.72,76493.43,0.0,-0.88037,0.00012,10.17493]
[1779123962767,32.71,76488.4,0.0,-0.88098,0.00012,10.13758]
[1779123965788,32.71,76506.85,0.0,-0.87877,0.00012,10.27205]
[1779123966794,32.71,76508.3,0.0,-0.8786,0.00012,10.28258]
[1779123967812,32.71,76516.64,0.0,-0.87759,0.00012,10.34381]
[1779123968811,32.71,76528.71,0.0,-0.87612,0.00012,10.43218]
[1779123969819,32.71,76541.18,0.0,-0.87458,0.00012,10.52409]
[1779123970826,32.71,76546.32,0.0,-0.87395,0.00012,10.56197]
[1779123971833,32.71,76537.31,0.0,-0.87506,0.00012,10.49546]
[1779123972841,32.71,76532.73,0.0,-0.87563,0.00012,10.46148]
[1779123973846,32.71,76527.0,0.0,-0.87634,0.00012,10.41882]
[1779123978881,32.71,76535.4,0.0,-0.87533,0.00012,10.47951]
[1779123980910,32.71,76558.63,0.0,-0.87245,0.00013,10.65093]
[1779123982917,32.71,76557.01,0.0,-0.87266,0.00012,10.63834]
[1779123984931,32.71,76551.79,0.0,-0.87332,0.00012,10.59953]
[1779123985944,32.7,76544.05,0.0,-0.87429,0.00012,10.54179]
[1779123986942,32.7,76540.57,0.0,-0.87472,0.00012,10.51579]
[1779123987949,32.7,76546.44,0.0,-0.874,0.00012,10.55909]
[1779123990970,32.7,76553.53,0.0,-0.87312,0.00012,10.6112]
[1779123991977,32.7,76560.1,0.0,-0.87236,0.00013,10.65432]
[1779123996007,32.7,76554.8,0.0,-0.87303,0.00012,10.61437]
[1779123999027,32.7,76543.82,0.0,-0.8744,0.00012,10.53295]
[1779124003055,32.7,76534.39,0.0,-0.87557,0.00012,10.46294]
[1779124008090,32.7,76537.56,0.0,-0.87519,0.00012,10.48562]
[1779124013125,32.7,76537.96,0.0,-0.87516,0.00012,10.48775]
[1779124018160,32.69,76542.15,0.0,-0.87466,0.00012,10.5177]
[1779124022188,32.69,76550.44,0.0,-0.87364,0.00012,10.57838]
[1779124023196,32.69,76555.44,0.0,-0.87302,0.00012,10.61522]
[1779124028231,32.69,76556.71,0.0,-0.87287,0.00012,10.62381]
[1779124031252,32.69,76550.37,0.0,-0.87367,0.00012,10.57643]
[1779124032258,32.69,76545.26,0.0,-0.87431,0.00012,10.53837]
[1779124034273,32.69,76538.64,0.0,-0.87514,0.00012,10.48903]
[1779124036288,32.69,76548.34,0.0,-0.87394,0.00012,10.56037]
[1779124038301,32.69,76558.94,0.0,-0.87263,0.00013,10.63848]
[1779124042329,32.68,76566.78,0.0,-0.87166,0.00013,10.69564]
[1779124043343,32.68,76573.96,0.0,-0.87075,0.00013,10.74893]
[1779124047364,32.68,76579.08,0.0,-0.87015,0.00013,10.78437]
[1779124052400,32.68,76574.17,0.0,-0.87083,0.00013,10.742]
[1779124056427,32.68,76566.44,0.0,-0.87181,0.00013,10.68457]
[1779124058443,32.67,76561.26,0.0,-0.87247,0.00013,10.6458]
[1779124060464,32.67,76555.41,0.0,-0.8732,0.00012,10.60219]
[1779124062478,32.67,76549.63,0.0,-0.87393,0.00012,10.55922]
[1779124065499,32.67,76543.16,0.0,-0.87473,0.00012,10.51118]
[1779124068520,32.67,76537.25,0.0,-0.87546,0.00012,10.46767]
[1779124071542,32.67,76528.83,0.0,-0.87649,0.00012,10.40567]
[1779124076580,32.67,76533.57,0.0,-0.87593,0.00012,10.43957]
[1779124078590,32.67,76538.83,0.0,-0.87529,0.00012,10.47782]
[1779124081617,32.67,76544.12,0.0,-0.87465,0.00012,10.51602]
[1779124083627,32.67,76550.31,0.0,-0.87389,0.00012,10.56148]
[1779124088662,32.67,76550.33,0.0,-0.87389,0.00012,10.56147]
[1779124091683,32.67,76544.25,0.0,-0.87464,0.00012,10.51643]
[1779124092694,32.67,76543.05,0.0,-0.8748,0.00012,10.5072]
[1779124094705,32.66,76532.67,0.0,-0.87609,0.00012,10.42991]
[1779124095712,32.66,76527.6,0.0,-0.87676,0.00012,10.38971]
[1779124097731,32.65,76521.22,0.0,-0.87761,0.00012,10.33885]
[1779124099744,32.65,76518.91,0.0,-0.87789,0.00012,10.32139]
[1779124104779,32.65,76522.28,0.0,-0.87749,0.00012,10.34568]
[1779124109815,32.64,76526.37,0.0,-0.877,0.00012,10.37512]
[1779124114850,32.64,76525.64,0.0,-0.87716,0.00012,10.36368]
[1779124118877,32.64,76518.51,0.0,-0.87804,0.00012,10.31076]
[1779124120892,32.64,76515.48,0.0,-0.8784,0.00012,10.28843]
[1779124124921,32.64,76529.13,0.0,-0.87674,0.00012,10.38876]
[1779124125927,32.64,76530.0,0.0,-0.87666,0.00012,10.3936]
[1779124130963,32.62,76530.5,0.0,-0.87674,0.00012,10.38907]
[1779124131970,32.62,76523.28,0.0,-0.87765,0.00012,10.33418]
[1779124132977,32.62,76515.92,0.0,-0.87855,0.00012,10.27987]
[1779124138011,32.61,76517.91,0.0,-0.87831,0.00012,10.29433]
[1779124143047,32.61,76519.23,0.0,-0.87815,0.00012,10.30395]
[1779124148082,32.61,76514.75,0.0,-0.8787,0.00012,10.27049]
[1779124153116,32.61,76513.92,0.0,-0.87881,0.00012,10.26424]
[1779124156140,32.61,76498.6,0.0,-0.88066,0.00012,10.15152]
[1779124161174,32.61,76493.52,0.0,-0.88127,0.00012,10.11422]
[1779124166217,32.61,76485.53,0.0,-0.88224,0.00012,10.05458]
[1779124171247,32.61,76484.31,0.0,-0.88245,0.00012,10.03961]
[1779124174268,32.61,76489.64,0.0,-0.88182,0.00012,10.07802]
[1779124176282,32.61,76495.9,0.0,-0.88108,0.00012,10.12356]
[1779124179302,32.61,76502.48,0.0,-0.88028,0.00012,10.17228]
[1779124184337,32.61,76506.72,0.0,-0.87977,0.00012,10.20384]
[1779124187359,32.61,76501.4,0.0,-0.8804,0.00012,10.16514]
[1779124192394,32.61,76501.84,0.0,-0.88034,0.00012,10.16873]
[1779124197429,32.61,76501.96,0.0,-0.88034,0.00012,10.16885]
[1779124202471,32.61,76502.57,0.0,-0.88028,0.00012,10.17244]
[1779124207499,32.6,76501.58,0.0,-0.88043,0.00012,10.16344]
[1779124210521,32.6,76510.68,0.0,-0.87935,0.00012,10.2293]
[1779124214549,32.6,76518.08,0.0,-0.87846,0.00012,10.28341]
[1779124219584,32.6,76521.71,0.0,-0.87803,0.00012,10.30951]
[1779124223613,32.6,76530.5,0.0,-0.87696,0.00012,10.37369]
[1779124228649,32.59,76532.88,0.0,-0.87669,0.00012,10.39]
[1779124233685,32.59,76528.18,0.0,-0.87734,0.00012,10.34889]
[1779124235697,32.59,76537.48,0.0,-0.8762,0.00012,10.41719]
[1779124239725,32.59,76542.67,0.0,-0.87558,0.00012,10.45435]
[1779124243753,32.58,76534.34,0.0,-0.87667,0.00012,10.38941]
[1779124248791,32.56,76534.38,0.0,-0.87682,0.00012,10.38016]
[1779124253825,32.54,76534.84,0.0,-0.8769,0.00012,10.37548]
[1779124259822,32.54,76535.29,0.0,-0.87687,0.00012,10.37775]
[1779124264901,32.53,76527.92,0.0,-0.87779,0.00012,10.32244]
[1779124265909,32.53,76521.46,0.0,-0.87857,0.00012,10.2747]
[1779124266916,32.53,76509.44,0.0,-0.88003,0.00012,10.18616]
[1779124267922,32.53,76509.0,0.0,-0.88009,0.00012,10.18282]
[1779124270944,32.53,76515.96,0.0,-0.87925,0.00012,10.23384]
[1779124271951,32.53,76517.59,0.0,-0.87905,0.00012,10.24591]
[1779124275979,32.53,76524.08,0.0,-0.87826,0.00012,10.29385]
[1779124277992,32.53,76530.62,0.0,-0.87746,0.00012,10.34204]
[1779124279000,32.53,76536.35,0.0,-0.87676,0.00012,10.3843]
[1779124280010,32.53,76537.16,0.0,-0.87666,0.00012,10.39012]
[1779124284036,32.53,76540.82,0.0,-0.87623,0.00012,10.41634]
[1779124289070,32.53,76538.88,0.0,-0.87648,0.00012,10.401]
[1779124294106,32.53,76539.23,0.0,-0.87651,0.00012,10.39729]
[1779124298146,32.53,76553.81,0.0,-0.87471,0.00012,10.50481]
[1779124299153,32.52,76553.15,0.0,-0.8748,0.00012,10.49979]
[1779124304187,32.52,76553.65,0.0,-0.87474,0.00012,10.50284]
[1779124309223,32.52,76554.99,0.0,-0.87458,0.00012,10.51268]
[1779124314258,32.52,76553.34,0.0,-0.87478,0.00012,10.50085]
[1779124319292,32.52,76550.73,0.0,-0.8751,0.00012,10.48147]
[1779124322314,32.52,76542.42,0.0,-0.87613,0.00012,10.42005]
[1779124327349,32.52,76539.47,0.0,-0.87649,0.00012,10.39846]
[1779124330371,32.52,76534.28,0.0,-0.87713,0.00012,10.35993]
[1779124335406,32.52,76536.75,0.0,-0.87683,0.00012,10.37791]
[1779124341448,32.52,76536.95,0.0,-0.87682,0.00012,10.37865]
[1779124346482,32.52,76535.89,0.0,-0.87696,0.00012,10.3703]
[1779124352525,32.52,76536.58,0.0,-0.87693,0.00012,10.36954]
[1779124357564,32.52,76536.98,0.0,-0.87689,0.00012,10.37208]
[1779124360584,32.52,76525.79,0.0,-0.87826,0.00012,10.28928]
[1779124362595,32.52,76530.95,0.0,-0.87763,0.00012,10.32744]
[1779124368636,32.52,76531.7,0.0,-0.87754,0.00012,10.33276]
[1779124373672,32.52,76531.03,0.0,-0.87763,0.00012,10.32753]
[1779124378707,32.52,76524.57,0.0,-0.87842,0.00012,10.27973]
[1779124380721,32.52,76517.76,0.0,-0.87925,0.00012,10.22948]
[1779124384748,32.52,76511.15,0.0,-0.88007,0.00012,10.17987]
[1779124387778,32.51,76501.87,0.0,-0.8812,0.00012,10.11084]
[1779124392805,32.51,76501.81,0.0,-0.88122,0.00012,10.10925]
[1779124397840,32.51,76497.87,0.0,-0.88171,0.00012,10.07924]
[1779124402876,32.51,76500.44,0.0,-0.88142,0.00012,10.09701]
[1779124407911,32.5,76497.61,0.0,-0.88178,0.00012,10.07497]
[1779124410933,32.5,76492.18,0.0,-0.88244,0.00012,10.03443]
[1779124414964,32.5,76485.85,0.0,-0.88326,0.00012,9.98217]
[1779124419995,32.5,76486.02,0.0,-0.88325,0.00012,9.98281]
[1779124425039,32.5,76485.57,0.0,-0.88331,0.00012,9.97897]
[1779124430067,32.5,76488.97,0.0,-0.88292,0.00012,10.0033]
[1779124433086,32.5,76482.38,0.0,-0.88371,0.00012,9.95461]
[1779124434094,32.49,76471.38,0.0,-0.885,0.00012,9.87407]
[1779124435101,32.49,76470.61,0.0,-0.88509,0.00012,9.86844]
[1779124439129,32.49,76478.62,0.0,-0.88415,0.00012,9.92692]
[1779124441142,32.49,76480.2,0.0,-0.88397,0.00012,9.93844]
[1779124447185,32.49,76480.02,0.0,-0.88399,0.00012,9.93701]
[1779124452221,32.49,76483.94,0.0,-0.88352,0.00012,9.96583]
[1779124454234,32.49,76488.05,0.0,-0.88304,0.00012,9.99592]
[1779124459268,32.49,76485.19,0.0,-0.88338,0.00012,9.9746]
[1779124464304,32.49,76486.18,0.0,-0.88327,0.00012,9.98142]
[1779124467325,32.49,76481.03,0.0,-0.88389,0.00012,9.94343]
[1779124472361,32.49,76484.05,0.0,-0.88359,0.00012,9.95991]
[1779124477396,32.49,76482.09,0.0,-0.88382,0.00012,9.94516]
[1779124482431,32.49,76485.42,0.0,-0.88344,0.00012,9.96914]
[1779124487466,32.49,76484.03,0.0,-0.88361,0.00012,9.95844]
[1779124489480,32.49,76489.83,0.0,-0.88293,0.00012,10.00059]
[1779124494515,32.49,76487.89,0.0,-0.88317,0.00012,9.98557]
[1779124499549,32.48,76487.95,0.0,-0.88318,0.00012,9.98513]
[1779124504584,32.48,76493.42,0.0,-0.88253,0.00012,10.02483]
[1779124505611,32.48,76498.76,0.0,-0.88189,0.00012,10.06413]
[1779124507617,32.48,76508.64,0.0,-0.88071,0.00012,10.13687]
[1779124512651,32.48,76512.61,0.0,-0.88023,0.00012,10.16607]
[1779124517686,32.48,76517.76,0.0,-0.87961,0.00012,10.20395]
[1779124522721,32.48,76531.18,0.0,-0.87797,0.00012,10.30279]
[1779124525741,32.48,76536.93,0.0,-0.87728,0.00012,10.34472]
[1779124530777,32.48,76538.13,0.0,-0.87713,0.00012,10.35351]
[1779124534809,32.48,76533.0,0.0,-0.87782,0.00012,10.31019]
[1779124539849,32.48,76535.47,0.0,-0.87752,0.00012,10.32824]
[1779124540848,32.48,76530.22,0.0,-0.87816,0.00012,10.2894]
[1779124545883,32.48,76529.21,0.0,-0.87828,0.00012,10.28199]
[1779124550917,32.48,76529.5,0.0,-0.87825,0.00012,10.28412]
[1779124555952,32.48,76522.34,0.0,-0.87912,0.00012,10.23146]
[1779124557966,32.48,76527.37,0.0,-0.8785,0.00012,10.26869]
[1779124561995,32.48,76532.44,0.0,-0.87788,0.00012,10.30628]
[1779124563000,32.48,76537.83,0.0,-0.87722,0.00012,10.34609]
[1779124568037,32.48,76538.98,0.0,-0.87708,0.00012,10.35426]
[1779124572064,32.48,76544.46,0.0,-0.87641,0.00012,10.39463]
[1779124575085,32.48,76550.3,0.0,-0.87569,0.00012,10.43786]
[1779124580123,32.48,76550.92,0.0,-0.87562,0.00012,10.44201]
[1779124581134,32.48,76556.63,0.0,-0.87491,0.00012,10.48427]
[1779124583157,32.48,76590.85,0.0,-0.8706,0.00013,10.73941]
[1779124584167,32.48,76599.34,0.0,-0.86951,0.00013,10.80306]
[1779124589199,32.48,76597.41,0.0,-0.86977,0.00013,10.7878]
[1779124593227,32.48,76603.47,0.0,-0.86906,0.00013,10.82684]
[1779124595243,32.47,76608.13,0.0,-0.86847,0.00013,10.86127]
[1779124597259,32.47,76620.3,0.0,-0.8669,0.00013,10.95243]
[1779124598269,32.47,76632.3,0.0,-0.86533,0.00013,11.04262]
[1779124599272,32.47,76639.13,0.0,-0.86444,0.00013,11.0939]
[1779124600280,32.47,76642.27,0.0,-0.86403,0.00013,11.11737]
[1779124602292,32.47,76636.03,0.0,-0.86485,0.00013,11.07008]
[1779124607357,32.47,76631.75,0.0,-0.86542,0.00013,11.03733]
[1779124610379,32.47,76620.82,0.0,-0.86686,0.00013,10.95493]
[1779124611386,32.47,76619.41,0.0,-0.86704,0.00013,10.94425]
[1779124615414,32.47,76613.98,0.0,-0.86776,0.00013,10.90275]
[1779124617428,32.47,76610.47,0.0,-0.86822,0.00013,10.87593]
[1779124622463,32.46,76616.11,0.0,-0.86751,0.00013,10.91706]
[1779124627498,32.46,76612.86,0.0,-0.86794,0.00013,10.89218]
[1779124632532,32.46,76616.73,0.0,-0.86747,0.00013,10.91969]
[1779124636560,32.46,76610.74,0.0,-0.86826,0.00013,10.87351]
[1779124638575,32.46,76608.72,0.0,-0.86853,0.00013,10.85787]
[1779124640589,32.45,76616.03,0.0,-0.8676,0.00013,10.91185]
[1779124645624,32.45,76616.18,0.0,-0.86759,0.00013,10.91247]
[1779124650660,32.45,76616.53,0.0,-0.86756,0.00013,10.91464]
[1779124654687,32.45,76623.4,0.0,-0.86672,0.00013,10.96046]
[1779124659722,32.45,76623.45,0.0,-0.86672,0.00013,10.96047]
[1779124660729,32.45,76631.19,0.0,-0.86571,0.00013,11.0186]
[1779124665765,32.45,76632.14,0.0,-0.86559,0.00013,11.02545]
[1779124669794,32.45,76622.12,0.0,-0.86691,0.00013,10.94976]
[1779124674827,32.45,76618.22,0.0,-0.86743,0.00013,10.91992]
[1779124678856,32.44,76605.96,0.0,-0.86903,0.00013,10.82679]
[1779124680870,32.44,76600.58,0.0,-0.86973,0.00013,10.78621]
[1779124685904,32.44,76598.68,0.0,-0.86998,0.00013,10.77147]
[1779124688932,32.44,76603.83,0.0,-0.86933,0.00013,10.80964]
[1779124693960,32.44,76607.45,0.0,-0.86888,0.00013,10.83588]
[1779124700003,32.44,76612.31,0.0,-0.86827,0.00013,10.87109]
[1779124705038,32.43,76612.88,0.0,-0.86822,0.00013,10.87415]
[1779124710080,32.43,76611.84,0.0,-0.86835,0.00013,10.8664]
[1779124715113,32.43,76611.14,0.0,-0.86849,0.00013,10.85587]
[1779124720150,32.43,76612.61,0.0,-0.86832,0.00013,10.86616]
[1779124723171,32.43,76620.21,0.0,-0.86734,0.00013,10.92256]
[1779124728213,32.43,76623.08,0.0,-0.86698,0.00013,10.94341]
[1779124733244,32.43,76623.81,0.0,-0.8669,0.00013,10.9481]
[1779124738279,32.42,76624.08,0.0,-0.86688,0.00013,10.94935]
[1779124741300,32.42,76631.42,0.0,-0.86593,0.00013,11.00397]
[1779124746338,32.42,76629.73,0.0,-0.86617,0.00013,10.99034]
[1779124748352,32.42,76640.76,0.0,-0.86473,0.00013,11.07305]
[1779124753387,32.42,76644.09,0.0,-0.8643,0.00013,11.09735]
[1779124756409,32.42,76631.85,0.0,-0.86592,0.00013,11.00474]
[1779124757416,32.42,76630.52,0.0,-0.86609,0.00013,10.99472]
[1779124760438,32.42,76621.84,0.0,-0.86723,0.00013,10.92928]
[1779124761445,32.42,76618.18,0.0,-0.86771,0.00013,10.90168]
[1779124766479,32.42,76616.76,0.0,-0.86789,0.00013,10.89072]
[1779124771519,32.41,76615.83,0.0,-0.86808,0.00013,10.87748]
[1779124773530,32.41,76605.6,0.0,-0.86946,0.00013,10.79777]
[1779124774537,32.41,76595.91,0.0,-0.8707,0.00013,10.72501]
[1779124775545,32.41,76594.94,0.0,-0.87083,0.00013,10.71771]
[1779124780578,32.41,76603.04,0.0,-0.86979,0.00013,10.77805]
[1779124782593,32.41,76611.2,0.0,-0.86875,0.00013,10.83894]
[1779124787630,32.4,76616.91,0.0,-0.86802,0.00013,10.8811]
[1779124792664,32.4,76616.94,0.0,-0.86802,0.00013,10.88102]
[1779124797699,32.4,76613.17,0.0,-0.86852,0.00013,10.85232]
[1779124799714,32.4,76609.75,0.0,-0.86897,0.00013,10.82641]
[1779124804748,32.4,76611.55,0.0,-0.86875,0.00013,10.83887]
[1779124806766,32.4,76602.47,0.0,-0.86993,0.00013,10.7703]
[1779124807776,32.4,76597.62,0.0,-0.87055,0.00013,10.73385]
[1779124809785,32.4,76595.29,0.0,-0.87085,0.00013,10.71618]
[1779124814820,32.4,76601.52,0.0,-0.87006,0.00013,10.76259]
[1779124815827,32.4,76608.89,0.0,-0.86911,0.00013,10.81774]
[1779124816834,32.4,76610.51,0.0,-0.86891,0.00013,10.8297]
[1779124821872,32.39,76610.16,0.0,-0.86897,0.00013,10.82598]
[1779124826904,32.39,76615.05,0.0,-0.86836,0.00013,10.8617]
[1779124828918,32.39,76620.99,0.0,-0.86759,0.00013,10.90611]
[1779124832946,32.39,76627.09,0.0,-0.86686,0.00013,10.94606]
[1779124837982,32.39,76625.72,0.0,-0.86705,0.00013,10.93496]
[1779124843017,32.39,76624.11,0.0,-0.86727,0.00013,10.92231]
[1779124847045,32.38,76618.73,0.0,-0.86798,0.00013,10.88153]
[1779124848052,32.39,76607.98,0.0,-0.86937,0.00013,10.80088]
[1779124851086,32.38,76600.22,0.0,-0.87037,0.00013,10.74245]
[1779124852080,32.38,76593.16,0.0,-0.87127,0.00013,10.68944]
[1779124853086,32.38,76586.62,0.0,-0.87211,0.00013,10.64044]
[1779124854094,32.38,76577.42,0.0,-0.87327,0.00013,10.5715]
[1779124855100,32.38,76570.34,0.0,-0.87417,0.00013,10.51856]
[1779124858124,32.38,76562.76,0.0,-0.87512,0.00012,10.46179]
[1779124863157,32.38,76560.79,0.0,-0.87537,0.00012,10.44674]
[1779124866178,32.38,76554.32,0.0,-0.87618,0.00012,10.39849]
[1779124868192,32.38,76548.62,0.0,-0.87689,0.00012,10.3562]
[1779124872220,32.38,76553.72,0.0,-0.87625,0.00012,10.39429]
[1779124873227,32.38,76559.17,0.0,-0.87557,0.00012,10.43479]
[1779124874233,32.38,76564.32,0.0,-0.87493,0.00013,10.47327]
[1779124879269,32.38,76562.88,0.0,-0.87509,0.00012,10.46331]
[1779124880276,32.38,76574.85,0.0,-0.87359,0.00013,10.55275]
[1779124881283,32.38,76583.64,0.0,-0.87248,0.00013,10.6185]
[1779124886319,32.39,76580.29,0.0,-0.87289,0.00013,10.59397]
[1779124891353,32.39,76579.61,0.0,-0.87303,0.00013,10.58354]
[1779124896388,32.39,76579.88,0.0,-0.873,0.00013,10.58567]
[1779124898414,32.39,76571.13,0.0,-0.8741,0.00013,10.52045]
[1779124900424,32.39,76562.39,0.0,-0.87519,0.00012,10.4554]
[1779124902437,32.39,76570.31,0.0,-0.87419,0.00013,10.51475]
[1779124907472,32.39,76568.07,0.0,-0.87446,0.00013,10.49879]
[1779124911501,32.39,76574.61,0.0,-0.87363,0.00013,10.54803]
[1779124916538,32.39,76572.15,0.0,-0.87394,0.00013,10.52998]
[1779124919560,32.39,76565.24,0.0,-0.8748,0.00013,10.47879]
[1779124922580,32.39,76558.13,0.0,-0.87568,0.00012,10.4264]
[1779124927615,32.39,76555.86,0.0,-0.87596,0.00012,10.4095]
[1779124932650,32.39,76556.65,0.0,-0.87586,0.00012,10.41511]
[1779124937685,32.39,76558.2,0.0,-0.87568,0.00012,10.42627]
[1779124942720,32.39,76561.13,0.0,-0.87531,0.00012,10.44804]
[1779124947755,32.39,76561.25,0.0,-0.87531,0.00012,10.44835]
[1779124950775,32.39,76566.48,0.0,-0.87465,0.00013,10.48732]
[1779124952790,32.39,76572.67,0.0,-0.87393,0.00013,10.5284]
[1779124957824,32.39,76571.22,0.0,-0.87409,0.00013,10.51843]
[1779124958832,32.39,76565.57,0.0,-0.8748,0.00013,10.47638]
[1779124959839,32.39,76564.22,0.0,-0.87497,0.00013,10.46647]
[1779124962860,32.39,76559.04,0.0,-0.8756,0.00012,10.42844]
[1779124967895,32.4,76562.52,0.0,-0.87515,0.00012,10.45535]
[1779124969909,32.4,76568.78,0.0,-0.87436,0.00013,10.50226]
[1779124974943,32.4,76570.48,0.0,-0.87414,0.00013,10.51529]
[1779124979978,32.4,76565.56,0.0,-0.87476,0.00013,10.47889]
[1779124980986,32.4,76560.23,0.0,-0.87542,0.00012,10.4393]
[1779124983000,32.4,76554.42,0.0,-0.87614,0.00012,10.39641]
[1779124986024,32.4,76550.4,0.0,-0.87662,0.00012,10.36748]
[1779124991058,32.4,76544.25,0.0,-0.87737,0.00012,10.3225]
[1779124992064,32.4,76543.25,0.0,-0.87749,0.00012,10.31513]
[1779124997100,32.4,76537.8,0.0,-0.87816,0.00012,10.27504]
[1779124998107,32.4,76526.25,0.0,-0.87957,0.00012,10.18967]
[1779124999114,32.4,76519.75,0.0,-0.88036,0.00012,10.14186]
[1779125004155,32.41,76521.5,0.0,-0.88013,0.00012,10.15554]
[1779125006163,32.41,76513.35,0.0,-0.88112,0.00012,10.09526]
[1779125011200,32.41,76513.09,0.0,-0.8812,0.00012,10.08805]
[1779125014226,32.41,76525.8,0.0,-0.87966,0.00012,10.18197]
[1779125018254,32.41,76532.51,0.0,-0.87884,0.00012,10.2319]
[1779125019261,32.41,76538.65,0.0,-0.87808,0.00012,10.27755]
[1779125022282,32.41,76544.49,0.0,-0.87735,0.00012,10.32123]
[1779125028325,32.41,76544.16,0.0,-0.87738,0.00012,10.31944]
[1779125033359,32.41,76545.29,0.0,-0.87724,0.00012,10.32828]
[1779125038394,32.41,76545.87,0.0,-0.87716,0.00012,10.33288]
[1779125043429,32.41,76546.14,0.0,-0.87712,0.00012,10.33516]
[1779125048463,32.41,76544.52,0.0,-0.87732,0.00012,10.32341]
[1779125053499,32.41,76545.81,0.0,-0.87715,0.00012,10.33324]
[1779125058534,32.41,76546.32,0.0,-0.87709,0.00012,10.3371]
[1779125063569,32.41,76547.85,0.0,-0.87691,0.00012,10.34787]
[1779125068604,32.41,76550.21,0.0,-0.87663,0.00012,10.36474]
[1779125072632,32.41,76555.24,0.0,-0.87606,0.00012,10.3965]
[1779125077667,32.41,76558.02,0.0,-0.87572,0.00012,10.41688]
[1779125083731,32.41,76560.9,0.0,-0.87538,0.00012,10.43759]
[1779125085681,32.41,76584.09,0.0,-0.87246,0.00013,10.61059]
[1779125086740,32.41,76589.53,0.0,-0.87177,0.00013,10.65113]
[1779125089762,32.41,76593.78,0.0,-0.87124,0.00013,10.68237]
[1779125092783,32.41,76585.68,0.0,-0.87228,0.00013,10.62115]
[1779125093789,32.4,76582.66,0.0,-0.87266,0.00013,10.59846]
[1779125096810,32.4,76578.65,0.0,-0.87317,0.00013,10.56831]
[1779125101844,32.4,76575.22,0.0,-0.87361,0.00013,10.54247]
[1779125106885,32.4,76574.77,0.0,-0.87367,0.00013,10.53876]
[1779125107892,32.4,76568.25,0.0,-0.8745,0.00013,10.48984]
[1779125108898,32.4,76566.3,0.0,-0.87475,0.00013,10.47508]
[1779125110913,32.4,76560.35,0.0,-0.8755,0.00012,10.43014]
[1779125114941,32.39,76550.47,0.0,-0.87679,0.00012,10.35336]
[1779125115949,32.39,76544.95,0.0,-0.87747,0.00012,10.31223]
[1779125117963,32.39,76545.25,0.0,-0.87744,0.00012,10.31431]
[1779125122999,32.39,76546.62,0.0,-0.87727,0.00012,10.32404]
[1779125128034,32.39,76547.78,0.0,-0.87714,0.00012,10.33229]
[1779125132061,32.39,76542.77,0.0,-0.87781,0.00012,10.28947]
[1779125137097,32.39,76543.95,0.0,-0.87767,0.00012,10.29781]
[1779125140119,32.39,76537.68,0.0,-0.87845,0.00012,10.2512]
[1779125141126,32.39,76538.08,0.0,-0.8784,0.00012,10.25418]
[1779125144149,32.39,76527.01,0.0,-0.87975,0.00012,10.17233]
[1779125145155,32.39,76531.33,0.0,-0.87922,0.00012,10.20444]
[1779125147169,32.39,76539.44,0.0,-0.87822,0.00012,10.26467]
[1779125150192,32.39,76542.28,0.0,-0.87788,0.00012,10.28571]
[1779125155225,32.39,76538.18,0.0,-0.87838,0.00012,10.25532]
[1779125160260,32.39,76542.48,0.0,-0.87785,0.00012,10.28726]
[1779125161269,32.39,76543.88,0.0,-0.87768,0.00012,10.29754]
[1779125164290,32.39,76548.92,0.0,-0.87706,0.00012,10.3346]
[1779125169325,32.39,76552.53,0.0,-0.87663,0.00012,10.3606]
[1779125174360,32.38,76554.65,0.0,-0.87638,0.00012,10.37556]
[1779125179396,32.38,76561.07,0.0,-0.87559,0.00012,10.42258]
[1779125184430,32.38,76568.07,0.0,-0.87473,0.00013,10.47381]
[1779125189466,32.38,76567.44,0.0,-0.87482,0.00013,10.46845]
[1779125193493,32.38,76558.08,0.0,-0.87605,0.00012,10.39338]
[1779125198529,32.38,76560.26,0.0,-0.87578,0.00012,10.40906]
[1779125203564,32.38,76564.85,0.0,-0.87522,0.00013,10.44273]
[1779125206585,32.38,76570.15,0.0,-0.87455,0.00013,10.4823]
[1779125211620,32.38,76570.71,0.0,-0.87448,0.00013,10.48678]
[1779125216654,32.38,76574.24,0.0,-0.87403,0.00013,10.51329]
[1779125221690,32.38,76577.48,0.0,-0.87362,0.00013,10.53754]
[1779125226726,32.38,76581.84,0.0,-0.87307,0.00013,10.57008]
[1779125227731,32.38,76589.96,0.0,-0.87204,0.00013,10.63067]
[1779125230754,32.38,76596.13,0.0,-0.87127,0.00013,10.67639]
[1779125233774,32.38,76589.64,0.0,-0.8721,0.00013,10.62738]
[1779125238811,32.37,76584.04,0.0,-0.87282,0.00013,10.58513]
[1779125243845,32.37,76582.24,0.0,-0.87305,0.00013,10.57136]
[1779125245859,32.37,76589.12,0.0,-0.87218,0.00013,10.62256]
[1779125250893,32.37,76592.56,0.0,-0.87176,0.00013,10.64747]
[1779125256887,32.37,76573.43,0.0,-0.87425,0.00013,10.49837]
[1779125257942,32.37,76575.79,0.0,-0.87395,0.00013,10.51606]
[1779125262980,32.37,76573.62,0.0,-0.87422,0.00013,10.50019]
[1779125268017,32.37,76574.79,0.0,-0.87407,0.00013,10.50904]
[1779125273052,32.37,76570.69,0.0,-0.87458,0.00013,10.47835]
[1779125278088,32.37,76570.95,0.0,-0.87457,0.00013,10.47942]
[1779125283123,32.37,76569.35,0.0,-0.87477,0.00013,10.46762]
[1779125287151,32.37,76574.4,0.0,-0.87413,0.00013,10.50552]
[1779125292186,32.37,76573.37,0.0,-0.87426,0.00013,10.49782]
[1779125297221,32.37,76573.43,0.0,-0.87425,0.00013,10.49841]
[1779125300243,32.37,76576.74,0.0,-0.87383,0.00013,10.52313]
[1779125305278,32.37,76578.22,0.0,-0.87364,0.00013,10.53416]
[1779125311320,32.37,76578.06,0.0,-0.87371,0.00013,10.52774]
[1779125315348,32.37,76583.23,0.0,-0.87306,0.00013,10.56667]
[1779125320383,32.37,76584.86,0.0,-0.87283,0.00013,10.57983]
[1779125324411,32.37,76590.68,0.0,-0.87209,0.00013,10.62383]
[1779125327432,32.37,76598.21,0.0,-0.87113,0.00013,10.67987]
[1779125329446,32.37,76592.47,0.0,-0.87187,0.00013,10.63676]
[1779125333478,32.37,76593.43,0.0,-0.87175,0.00013,10.64363]
[1779125338509,32.37,76594.39,0.0,-0.87163,0.00013,10.65054]
[1779125343544,32.37,76597.04,0.0,-0.8713,0.00013,10.67013]
[1779125348579,32.37,76597.43,0.0,-0.87125,0.00013,10.67276]
[1779125353614,32.37,76599.09,0.0,-0.87105,0.00013,10.68484]
[1779125358649,32.37,76603.04,0.0,-0.87055,0.00013,10.7139]
[1779125363684,32.37,76601.77,0.0,-0.87072,0.00013,10.70379]
[1779125366706,32.37,76595.07,0.0,-0.87158,0.00013,10.6534]
[1779125371740,32.37,76593.06,0.0,-0.87189,0.00013,10.63301]
[1779125376775,32.37,76591.8,0.0,-0.87205,0.00013,10.62358]
[1779125381810,32.37,76595.16,0.0,-0.87162,0.00013,10.64873]
[1779125386845,32.37,76600.2,0.0,-0.87098,0.00013,10.68643]
[1779125389865,32.37,76607.88,0.0,-0.87,0.00013,10.74371]
[1779125392886,32.36,76616.21,0.0,-0.86893,0.00013,10.80593]
[1779125395908,32.36,76620.9,0.0,-0.86833,0.00013,10.84094]
[1779125400943,32.36,76618.24,0.0,-0.86868,0.00013,10.82053]
[1779125405978,32.36,76623.0,0.0,-0.86808,0.00013,10.85506]
[1779125411021,32.36,76621.49,0.0,-0.8683,0.00013,10.84236]
[1779125415044,32.35,76612.97,0.0,-0.86943,0.00013,10.77726]
[1779125418066,32.35,76605.14,0.0,-0.87044,0.00013,10.71809]
[1779125423104,32.35,76609.01,0.0,-0.86995,0.00013,10.74651]
[1779125428138,32.35,76609.95,0.0,-0.86984,0.00013,10.753]
[1779125433173,32.35,76608.7,0.0,-0.87007,0.00013,10.73772]
[1779125435187,32.35,76608.03,0.0,-0.87016,0.00013,10.73251]
[1779125438208,32.35,76594.13,0.0,-0.87194,0.00013,10.62799]
[1779125439215,32.35,76587.96,0.0,-0.87273,0.00013,10.58179]
[1779125441229,32.35,76583.0,0.0,-0.87336,0.00013,10.54455]
[1779125442237,32.35,76576.69,0.0,-0.87416,0.00013,10.49726]
[1779125443244,32.35,76576.25,0.0,-0.87421,0.00013,10.49389]
[1779125448279,32.35,76576.05,0.0,-0.87425,0.00013,10.49197]
[1779125453315,32.35,76572.13,0.0,-0.87475,0.00013,10.4623]
[1779125457346,32.34,76566.81,0.0,-0.87542,0.00013,10.4224]
[1779125462380,32.34,76565.84,0.0,-0.87554,0.00013,10.41496]
[1779125467415,32.34,76568.26,0.0,-0.87524,0.00013,10.43281]
[1779125469430,32.34,76573.94,0.0,-0.87453,0.00013,10.47527]
[1779125470437,32.34,76584.39,0.0,-0.87321,0.00013,10.55353]
[1779125471443,32.34,76584.95,0.0,-0.87313,0.00013,10.55777]
[1779125476480,32.34,76585.0,0.0,-0.87313,0.00013,10.55794]
[1779125481514,32.35,76581.38,0.0,-0.87358,0.00013,10.53116]
[1779125486550,32.35,76583.67,0.0,-0.87329,0.00013,10.54854]
[1779125490581,32.35,76576.98,0.0,-0.87414,0.00013,10.4984]
[1779125492592,32.34,76569.42,0.0,-0.87514,0.00013,10.43645]
[1779125493600,32.34,76566.09,0.0,-0.87556,0.00013,10.41147]
[1779125498633,32.34,76562.69,0.0,-0.87599,0.00012,10.3861]
[1779125503669,32.34,76573.04,0.0,-0.8747,0.00013,10.46297]
[1779125508704,32.34,76574.17,0.0,-0.87457,0.00013,10.47056]
[1779125513739,32.34,76571.62,0.0,-0.87491,0.00013,10.45072]
[1779125516760,32.34,76566.1,0.0,-0.8756,0.00013,10.40917]
[1779125521795,32.34,76565.49,0.0,-0.87569,0.00012,10.40425]
[1779125523809,32.34,76574.68,0.0,-0.87453,0.00013,10.47294]
[1779125525822,32.34,76580.77,0.0,-0.87376,0.00013,10.51851]
[1779125530858,32.34,76583.27,0.0,-0.87344,0.00013,10.53744]
[1779125533879,32.34,76572.31,0.0,-0.87482,0.00013,10.45583]
[1779125538915,32.34,76568.05,0.0,-0.87534,0.00013,10.42471]
[1779125543948,32.34,76568.39,0.0,-0.87529,0.00013,10.42767]
[1779125549991,32.34,76571.15,0.0,-0.87496,0.00013,10.44735]
[1779125553012,32.34,76576.62,0.0,-0.87434,0.00013,10.48229]
[1779125558048,32.34,76575.87,0.0,-0.87445,0.00013,10.47564]
[1779125560061,32.34,76569.79,0.0,-0.87522,0.00013,10.43001]
[1779125565097,32.33,76571.54,0.0,-0.87501,0.00013,10.44244]
[1779125570131,32.33,76564.27,0.0,-0.87593,0.00012,10.3877]
[1779125575166,32.33,76566.59,0.0,-0.87564,0.00013,10.40462]
[1779125576175,32.33,76560.84,0.0,-0.87636,0.00012,10.36179]
[1779125581214,32.33,76565.27,0.0,-0.87581,0.00012,10.39461]
[1779125585242,32.33,76570.18,0.0,-0.8752,0.00013,10.43087]
[1779125590276,32.33,76571.8,0.0,-0.87501,0.00013,10.4422]
[1779125594304,32.33,76577.74,0.0,-0.87428,0.00013,10.48593]
[1779125595312,32.33,76582.57,0.0,-0.87367,0.00013,10.52182]
[1779125597332,32.33,76587.65,0.0,-0.87304,0.00013,10.55929]
[1779125601360,32.32,76593.39,0.0,-0.87233,0.00013,10.60114]
[1779125605387,32.32,76583.64,0.0,-0.87358,0.00013,10.52741]
[1779125606394,32.32,76579.32,0.0,-0.87413,0.00013,10.49492]
[1779125611430,32.32,76577.79,0.0,-0.87438,0.00013,10.47739]
[1779125614450,32.32,76568.93,0.0,-0.87551,0.00013,10.41069]
[1779125615458,32.32,76567.85,0.0,-0.87565,0.00013,10.40243]
[1779125620491,32.32,76567.4,0.0,-0.87572,0.00013,10.39804]
[1779125621502,32.32,76557.3,0.0,-0.87698,0.00012,10.32258]
[1779125622506,32.31,76552.63,0.0,-0.87756,0.00012,10.28775]
[1779125624519,32.31,76543.32,0.0,-0.87872,0.00012,10.21815]
[1779125626534,32.31,76543.4,0.0,-0.87872,0.00012,10.21826]
[1779125627540,32.31,76534.3,0.0,-0.87984,0.00012,10.15053]
[1779125628548,32.31,76534.24,0.0,-0.87985,0.00012,10.14995]
[1779125633582,32.31,76538.2,0.0,-0.87938,0.00012,10.17849]
[1779125635597,32.31,76548.48,0.0,-0.87812,0.00012,10.25443]
[1779125636604,32.31,76552.63,0.0,-0.87761,0.00012,10.28523]
[1779125639628,32.31,76552.53,0.0,-0.87762,0.00012,10.28416]
[1779125644662,32.31,76555.19,0.0,-0.8773,0.00012,10.30342]
[1779125646680,32.31,76549.27,0.0,-0.87804,0.00012,10.25915]
[1779125647682,32.31,76542.46,0.0,-0.87888,0.00012,10.20852]
[1779125648692,32.31,76539.2,0.0,-0.87928,0.00012,10.18411]
[1779125653725,32.3,76540.48,0.0,-0.87916,0.00012,10.19183]
[1779125658759,32.3,76544.35,0.0,-0.87872,0.00012,10.21837]
[1779125661782,32.3,76552.49,0.0,-0.87772,0.00012,10.27844]
[1779125664801,32.29,76558.7,0.0,-0.87697,0.00012,10.32375]
[1779125666816,32.29,76564.22,0.0,-0.87629,0.00012,10.36438]
[1779125671851,32.29,76563.77,0.0,-0.87641,0.00012,10.35468]
[1779125676886,32.29,76561.06,0.0,-0.87676,0.00012,10.33377]
[1779125681921,32.29,76563.55,0.0,-0.87647,0.00012,10.35156]
[1779125686955,32.29,76563.08,0.0,-0.87654,0.00012,10.34725]
[1779125691994,32.28,76563.11,0.0,-0.87655,0.00012,10.3467]
[1779125697028,32.28,76561.54,0.0,-0.87675,0.00012,10.33431]
[1779125702061,32.28,76558.72,0.0,-0.87711,0.00012,10.31284]
[1779125707096,32.28,76558.67,0.0,-0.87713,0.00012,10.31201]
[1779125712131,32.28,76558.08,0.0,-0.87721,0.00012,10.30693]
[1779125715152,32.28,76564.11,0.0,-0.87647,0.00012,10.35147]
[1779125720187,32.28,76562.93,0.0,-0.87663,0.00012,10.34195]
[1779125725223,32.27,76561.44,0.0,-0.87682,0.00012,10.33017]
[1779125730258,32.27,76557.43,0.0,-0.87733,0.00012,10.2998]
[1779125735292,32.27,76557.68,0.0,-0.87736,0.00012,10.2959]
[1779125738314,32.27,76552.01,0.0,-0.87807,0.00012,10.25336]
[1779125741336,32.27,76545.59,0.0,-0.87887,0.00012,10.20495]
[1779125746371,32.27,76544.77,0.0,-0.879,0.00012,10.19701]
[1779125751406,32.26,76546.57,0.0,-0.87882,0.00012,10.20845]
[1779125756441,32.26,76547.4,0.0,-0.87875,0.00012,10.21269]
[1779125761475,32.25,76551.37,0.0,-0.87829,0.00012,10.24033]
[1779125766511,32.25,76551.87,0.0,-0.87826,0.00012,10.24205]
[1779125769532,32.25,76557.23,0.0,-0.87762,0.00012,10.28077]
[1779125771546,32.24,76561.88,0.0,-0.87705,0.00012,10.31472]
[1779125776581,32.24,76563.1,0.0,-0.8769,0.00012,10.32352]
[1779125781617,32.24,76562.35,0.0,-0.877,0.00012,10.31757]
[1779125786654,32.24,76547.57,0.0,-0.87884,0.00012,10.20708]
[1779125787661,32.24,76547.0,0.0,-0.87892,0.00012,10.20249]
[1779125792696,32.24,76543.53,0.0,-0.87942,0.00012,10.16986]
[1779125794709,32.24,76549.42,0.0,-0.87871,0.00012,10.21311]
[1779125795717,32.23,76549.86,0.0,-0.87866,0.00012,10.21604]
[1779125800752,32.23,76551.35,0.0,-0.8785,0.00012,10.22541]
[1779125805788,32.23,76553.84,0.0,-0.87823,0.00012,10.24213]
[1779125806795,32.23,76564.85,0.0,-0.87686,0.00012,10.32428]
[1779125807801,32.23,76566.93,0.0,-0.8766,0.00012,10.33974]
[1779125812837,32.23,76566.99,0.0,-0.8766,0.00012,10.33968]
[1779125817872,32.22,76566.39,0.0,-0.87668,0.00012,10.33477]
[1779125822910,32.22,76562.5,0.0,-0.87717,0.00012,10.30545]
[1779125823913,32.22,76567.7,0.0,-0.87652,0.00012,10.34422]
[1779125828949,32.22,76563.12,0.0,-0.8771,0.00012,10.30956]
[1779125833984,32.22,76561.32,0.0,-0.87733,0.00012,10.29589]
[1779125839019,32.22,76552.01,0.0,-0.87849,0.00012,10.22623]
[1779125843049,32.22,76542.12,0.0,-0.87972,0.00012,10.15176]
[1779125848083,32.22,76542.78,0.0,-0.87966,0.00012,10.15542]
[1779125853118,32.21,76545.89,0.0,-0.87936,0.00012,10.17191]
[1779125858153,32.21,76539.95,0.0,-0.88011,0.00012,10.12647]
[1779125861174,32.21,76546.9,0.0,-0.87927,0.00012,10.17738]
[1779125865202,32.21,76553.67,0.0,-0.87845,0.00012,10.22686]
[1779125870236,32.2,76556.32,0.0,-0.87814,0.00012,10.24558]
[1779125875272,32.2,76557.26,0.0,-0.87804,0.00012,10.25145]
[1779125878292,32.2,76562.58,0.0,-0.87739,0.00012,10.29036]
[1779125883327,32.2,76561.3,0.0,-0.87757,0.00012,10.27934]
[1779125888363,32.19,76565.23,0.0,-0.8771,0.00012,10.30761]
[1779125893398,32.19,76560.29,0.0,-0.87773,0.00012,10.2703]
[1779125898434,32.19,76557.65,0.0,-0.87807,0.00012,10.24939]
[1779125903467,32.19,76552.63,0.0,-0.87871,0.00012,10.21086]
[1779125908503,32.19,76550.71,0.0,-0.87896,0.00012,10.19589]
[1779125913538,32.18,76545.04,0.0,-0.87973,0.00012,10.14744]
[1779125917569,32.18,76532.95,0.0,-0.88122,0.00012,10.05669]
[1779125918576,32.18,76525.96,0.0,-0.88208,0.00012,10.00453]
[1779125922605,32.18,76520.9,0.0,-0.88271,0.00012,9.96584]
[1779125926632,32.18,76513.62,0.0,-0.88361,0.00012,9.91093]
[1779125931667,32.17,76509.08,0.0,-0.88417,0.00012,9.87634]
[1779125936705,32.17,76497.57,0.0,-0.88556,0.00012,9.79059]
[1779125937716,32.17,76498.17,0.0,-0.88549,0.00012,9.79493]
[1779125939726,32.17,76505.21,0.0,-0.88465,0.00012,9.84661]
[1779125941770,32.17,76511.2,0.0,-0.88394,0.00012,9.89044]
[1779125946774,32.17,76514.16,0.0,-0.8836,0.00012,9.91127]
[1779125951810,32.17,76515.48,0.0,-0.88345,0.00012,9.92085]
[1779125956844,32.17,76509.06,0.0,-0.88422,0.00012,9.87341]
[1779125961879,32.17,76509.32,0.0,-0.88418,0.00012,9.87554]
[1779125966915,32.17,76510.38,0.0,-0.88405,0.00012,9.88355]
[1779125968928,32.17,76520.36,0.0,-0.88285,0.00012,9.95733]
[1779125970943,32.17,76526.05,0.0,-0.88217,0.00012,9.99934]
[1779125972957,32.17,76532.63,0.0,-0.88142,0.00012,10.04269]
[1779125977993,32.17,76536.58,0.0,-0.88095,0.00012,10.07138]
[1779125980018,32.17,76541.78,0.0,-0.88032,0.00012,10.1097]
[1779125985042,32.16,76544.62,0.0,-0.87999,0.00012,10.12975]
[1779125990077,32.16,76545.94,0.0,-0.87984,0.00012,10.139]
[1779125995114,32.16,76549.81,0.0,-0.87937,0.00012,10.16742]
[1779126000150,32.16,76553.21,0.0,-0.87896,0.00012,10.19209]
[1779126005182,32.16,76548.96,0.0,-0.87949,0.00012,10.15982]
[1779126010216,32.16,76550.56,0.0,-0.8793,0.00012,10.17127]
[1779126015253,32.16,76558.2,0.0,-0.87836,0.00012,10.22809]
[1779126019282,32.16,76553.02,0.0,-0.879,0.00012,10.18948]
[1779126021296,32.16,76547.75,0.0,-0.87965,0.00012,10.15009]
[1779126026331,32.16,76546.87,0.0,-0.87977,0.00012,10.14332]
[1779126031368,32.16,76540.82,0.0,-0.88057,0.00012,10.0924]
[1779126033384,32.15,76546.46,0.0,-0.87989,0.00012,10.13391]
[1779126034389,32.15,76551.65,0.0,-0.87925,0.00012,10.17226]
[1779126039475,32.15,76556.82,0.0,-0.87862,0.00012,10.21027]
[1779126044510,32.15,76556.37,0.0,-0.87869,0.00012,10.20635]
[1779126046524,32.15,76562.29,0.0,-0.87796,0.00012,10.25023]
[1779126049545,32.15,76569.55,0.0,-0.87706,0.00012,10.30427]
[1779126054580,32.15,76567.74,0.0,-0.87728,0.00012,10.29068]
[1779126059615,32.15,76571.12,0.0,-0.87686,0.00013,10.31592]
[1779126062636,32.15,76576.14,0.0,-0.87624,0.00013,10.35319]
[1779126066679,32.15,76591.01,0.0,-0.87437,0.00013,10.46431]
[1779126071717,32.15,76593.9,0.0,-0.87401,0.00013,10.4853]
[1779126075739,32.14,76599.11,0.0,-0.87336,0.00013,10.52385]
[1779126080778,32.14,76596.43,0.0,-0.87371,0.00013,10.50306]
[1779126083795,32.14,76586.99,0.0,-0.87492,0.00013,10.43163]
[1779126085809,32.14,76596.31,0.0,-0.87374,0.00013,10.50129]
[1779126086816,32.14,76600.19,0.0,-0.87325,0.00013,10.5305]
[1779126088830,32.14,76604.72,0.0,-0.87267,0.00013,10.56451]
[1779126093864,32.14,76608.81,0.0,-0.8722,0.00013,10.58962]
[1779126098899,32.14,76607.29,0.0,-0.8724,0.00013,10.57783]
[1779126103935,32.14,76606.53,0.0,-0.8725,0.00013,10.57195]
[1779126108971,32.14,76607.58,0.0,-0.87237,0.00013,10.57975]
[1779126114005,32.14,76607.95,0.0,-0.87233,0.00013,10.5824]
[1779126115012,32.13,76599.16,0.0,-0.87348,0.00013,10.51453]
[1779126116019,32.13,76585.13,0.0,-0.87527,0.00013,10.40879]
[1779126117026,32.13,76586.34,0.0,-0.87512,0.00013,10.41767]
[1779126123075,32.13,76585.26,0.0,-0.87528,0.00013,10.40828]
[1779126127139,32.13,76590.51,0.0,-0.87463,0.00013,10.44683]
[1779126129152,32.13,76596.11,0.0,-0.87393,0.00013,10.48829]
[1779126134192,32.12,76595.2,0.0,-0.87407,0.00013,10.4797]
[1779126139228,32.12,76595.76,0.0,-0.87403,0.00013,10.48221]
[1779126144261,32.12,76596.22,0.0,-0.874,0.00013,10.48405]
[1779126149297,32.11,76591.01,0.0,-0.87469,0.00013,10.443]
[1779126154332,32.11,76590.64,0.0,-0.87482,0.00013,10.43356]
[1779126159367,32.11,76589.04,0.0,-0.87504,0.00013,10.42029]
[1779126161381,32.1,76582.93,0.0,-0.87582,0.00013,10.37404]
[1779126166416,32.1,76575.8,0.0,-0.87673,0.00013,10.3199]
[1779126171451,32.1,76575.37,0.0,-0.87679,0.00013,10.3163]
[1779126176489,32.1,76568.82,0.0,-0.87761,0.00012,10.2669]
[1779126181525,32.1,76562.93,0.0,-0.87835,0.00012,10.2229]
[1779126186564,32.1,76574.32,0.0,-0.87692,0.00013,10.30829]
[1779126189583,32.1,76580.03,0.0,-0.87621,0.00013,10.3507]
[1779126194619,32.1,76582.92,0.0,-0.87587,0.00013,10.37129]
[1779126195626,32.1,76590.04,0.0,-0.87497,0.00013,10.42444]
[1779126198647,32.1,76596.55,0.0,-0.87416,0.00013,10.47273]
[1779126199655,32.1,76604.2,0.0,-0.87318,0.00013,10.53029]
[1779126204689,32.1,76604.32,0.0,-0.87317,0.00013,10.53093]
[1779126205697,32.1,76611.37,0.0,-0.87227,0.00013,10.58395]
[1779126206703,32.09,76616.58,0.0,-0.8716,0.00013,10.62309]
[1779126207710,32.09,76627.01,0.0,-0.87025,0.00013,10.70159]
[1779126211741,32.09,76615.3,0.0,-0.87184,0.00013,10.60673]
[1779126216777,32.09,76613.3,0.0,-0.87211,0.00013,10.59102]
[1779126220803,32.09,76618.93,0.0,-0.8714,0.00013,10.63281]
[1779126225838,32.09,76620.01,0.0,-0.87127,0.00013,10.63999]
[1779126230875,32.08,76620.79,0.0,-0.87119,0.00013,10.64483]
[1779126235909,32.08,76617.5,0.0,-0.87163,0.00013,10.61911]
[1779126240945,32.08,76619.31,0.0,-0.87141,0.00013,10.63198]
[1779126245980,32.08,76620.77,0.0,-0.87124,0.00013,10.64208]
[1779126251017,32.08,76617.54,0.0,-0.87167,0.00013,10.61672]
[1779126253904,32.07,76612.88,0.0,-0.87228,0.00013,10.58114]
[1779126259084,32.07,76612.02,0.0,-0.8724,0.00013,10.57421]
[1779126264118,32.07,76611.04,0.0,-0.87253,0.00013,10.56642]
[1779126270160,32.07,76610.3,0.0,-0.87263,0.00013,10.56038]
[1779126275195,32.07,76610.34,0.0,-0.87269,0.00013,10.55496]
[1779126280229,32.07,76607.08,0.0,-0.87311,0.00013,10.52998]
[1779126282244,32.07,76604.38,0.0,-0.87349,0.00013,10.50778]
[1779126287279,32.05,76607.55,0.0,-0.87321,0.00013,10.52442]
[1779126292313,32.02,76607.3,0.0,-0.87344,0.00013,10.51129]
[1779126297350,32.02,76606.52,0.0,-0.87357,0.00013,10.50342]
[1779126302384,32.02,76602.28,0.0,-0.87414,0.00013,10.46973]
[1779126304398,32.01,76612.08,0.0,-0.8729,0.00013,10.54321]
[1779126305406,32.01,76630.14,0.0,-0.87056,0.00013,10.67986]
[1779126306414,32.01,76646.35,0.0,-0.86844,0.00013,10.80289]
[1779126307420,32.01,76648.26,0.0,-0.86819,0.00013,10.81723]
[1779126308428,32.01,76654.17,0.0,-0.86741,0.00013,10.8622]
[1779126309435,32.01,76654.43,0.0,-0.86738,0.00013,10.86414]
[1779126314470,32.01,76642.0,0.0,-0.86902,0.00013,10.76948]
[1779126315481,32.01,76640.13,0.0,-0.86926,0.00013,10.75524]
[1779126316484,32.01,76632.35,0.0,-0.87028,0.00013,10.69597]
[1779126317490,32.01,76630.94,0.0,-0.87047,0.00013,10.68511]
[1779126322526,32.01,76630.83,0.0,-0.8705,0.00013,10.68356]
[1779126327561,32.01,76631.13,0.0,-0.87048,0.00013,10.6849]
[1779126332596,32.01,76628.82,0.0,-0.87084,0.00013,10.66122]
[1779126336624,32.01,76616.32,0.0,-0.87247,0.00013,10.56626]
[1779126338638,32.0,76610.97,0.0,-0.87316,0.00013,10.52539]
[1779126343673,32.0,76611.62,0.0,-0.8731,0.00013,10.52934]
[1779126348708,32.0,76612.33,0.0,-0.87302,0.00013,10.53383]
[1779126353743,32.0,76612.01,0.0,-0.87308,0.00013,10.53058]
[1779126358778,32.0,76617.42,0.0,-0.87239,0.00013,10.57061]
[1779126363813,32.0,76621.68,0.0,-0.87185,0.00013,10.60266]
[1779126365827,32.0,76615.45,0.0,-0.87265,0.00013,10.55561]
[1779126370861,32.0,76616.17,0.0,-0.87256,0.00013,10.56058]
[1779126375897,31.99,76616.09,0.0,-0.87259,0.00013,10.55925]
[1779126380935,31.99,76617.67,0.0,-0.87238,0.00013,10.57117]
[1779126382949,31.99,76626.17,0.0,-0.87128,0.00013,10.63555]
[1779126387983,31.99,76627.7,0.0,-0.87109,0.00013,10.64684]
[1779126393020,31.99,76628.92,0.0,-0.87099,0.00013,10.65033]
[1779126398055,31.99,76628.37,0.0,-0.87107,0.00013,10.64579]
[1779126403091,31.99,76624.15,0.0,-0.87162,0.00013,10.6135]
[1779126408130,31.99,76621.71,0.0,-0.87197,0.00013,10.59345]
[1779126413165,31.98,76619.16,0.0,-0.87233,0.00013,10.5724]
[1779126416186,31.98,76613.71,0.0,-0.87304,0.00013,10.5305]
[1779126417193,31.98,76599.16,0.0,-0.87491,0.00013,10.42029]
[1779126418200,31.98,76593.85,0.0,-0.87559,0.00013,10.38008]
[1779126423234,31.98,76594.36,0.0,-0.87553,0.00013,10.38337]
[1779126428270,31.98,76592.43,0.0,-0.87579,0.00013,10.36818]
[1779126433306,31.98,76591.8,0.0,-0.87588,0.00013,10.36281]
[1779126438349,31.97,76589.51,0.0,-0.87618,0.00013,10.34492]
[1779126443376,31.97,76588.48,0.0,-0.87632,0.00013,10.33658]
[1779126448412,31.97,76588.73,0.0,-0.8763,0.00013,10.33787]
[1779126453446,31.97,76596.41,0.0,-0.87539,0.00013,10.38969]
[1779126455460,31.97,76598.66,0.0,-0.87511,0.00013,10.40629]
[1779126459488,31.97,76606.38,0.0,-0.87414,0.00013,10.46368]
[1779126464523,31.96,76606.81,0.0,-0.87411,0.00013,10.46553]
[1779126469557,31.96,76607.74,0.0,-0.87401,0.00013,10.47138]
[1779126474593,31.96,76613.5,0.0,-0.87328,0.00013,10.51462]
[1779126477614,31.96,76619.56,0.0,-0.87249,0.00013,10.56078]
[1779126479628,31.96,76625.26,0.0,-0.87175,0.00013,10.60398]
[1779126484666,31.96,76630.18,0.0,-0.87112,0.00013,10.6411]
[1779126488693,31.96,76636.59,0.0,-0.87029,0.00013,10.68932]
[1779126489704,31.96,76642.99,0.0,-0.86946,0.00013,10.73751]
[1779126494736,31.96,76644.95,0.0,-0.86923,0.00013,10.751]
[1779126499788,31.95,76648.55,0.0,-0.86878,0.00013,10.77662]
[1779126500777,31.95,76642.19,0.0,-0.86962,0.00013,10.72795]
[1779126505811,31.95,76638.02,0.0,-0.8702,0.00013,10.69482]
[1779126510847,31.94,76636.06,0.0,-0.87048,0.00013,10.67843]
[1779126515881,31.94,76644.82,0.0,-0.86942,0.00013,10.73786]
[1779126520917,31.94,76646.76,0.0,-0.86918,0.00013,10.75129]
[1779126525954,31.93,76646.52,0.0,-0.86923,0.00013,10.74839]
[1779126530987,31.93,76650.45,0.0,-0.86872,0.00013,10.77805]
[1779126534007,31.93,76656.01,0.0,-0.86799,0.00013,10.82028]
[1779126539043,31.93,76658.19,0.0,-0.86771,0.00013,10.83666]
[1779126544078,31.93,76656.15,0.0,-0.86798,0.00013,10.82102]
[1779126549113,31.93,76651.75,0.0,-0.86856,0.00013,10.78744]
[1779126552134,31.93,76660.57,0.0,-0.86739,0.00013,10.85454]
[1779126553143,31.93,76666.2,0.0,-0.86665,0.00013,10.8974]
[1779126554149,31.93,76676.58,0.0,-0.86526,0.00013,10.97659]
[1779126559183,31.93,76671.81,0.0,-0.86593,0.00013,10.93828]
[1779126564219,31.93,76670.75,0.0,-0.86609,0.00013,10.92943]
[1779126565226,31.93,76664.4,0.0,-0.86694,0.00013,10.88089]
[1779126570263,31.93,76662.7,0.0,-0.86717,0.00013,10.86771]
[1779126573284,31.92,76653.94,0.0,-0.86838,0.00013,10.79529]
[1779126574291,31.92,76641.45,0.0,-0.87003,0.00013,10.70004]
[1779126579325,31.92,76641.27,0.0,-0.87007,0.00013,10.69789]
[1779126581346,31.92,76635.94,0.0,-0.87077,0.00013,10.65704]
[1779126582352,31.92,76628.12,0.0,-0.87179,0.00013,10.59757]
[1779126587388,31.92,76627.91,0.0,-0.87182,0.00013,10.59556]
[1779126593429,31.92,76624.79,0.0,-0.87224,0.00013,10.57125]
[1779126598466,31.92,76620.1,0.0,-0.87287,0.00013,10.53436]
[1779126603503,31.91,76630.26,0.0,-0.87157,0.00013,10.61038]
[1779126604509,31.91,76633.43,0.0,-0.87116,0.00013,10.63439]
[1779126606525,31.91,76643.01,0.0,-0.86991,0.00013,10.70707]
[1779126607535,31.91,76644.69,0.0,-0.86969,0.00013,10.71971]
[1779126609545,31.91,76653.33,0.0,-0.86856,0.00013,10.7851]
[1779126612574,31.91,76638.02,0.0,-0.87059,0.00013,10.66765]
[1779126613582,31.91,76645.3,0.0,-0.86964,0.00013,10.72286]
[1779126614589,31.91,76642.28,0.0,-0.87004,0.00013,10.69963]
[1779126618617,31.91,76639.01,0.0,-0.87048,0.00013,10.67418]
[1779126621638,31.91,76645.02,0.0,-0.8697,0.00013,10.71953]
[1779126622645,31.91,76645.95,0.0,-0.86958,0.00013,10.72641]
[1779126626673,31.9,76651.28,0.0,-0.86889,0.00013,10.76602]
[1779126631708,31.9,76654.99,0.0,-0.86848,0.00013,10.78754]
[1779126636743,31.9,76660.44,0.0,-0.86777,0.00013,10.82871]
[1779126641778,31.9,76661.7,0.0,-0.8676,0.00013,10.83815]
[1779126646819,31.9,76661.31,0.0,-0.86765,0.00013,10.83527]
[1779126651854,31.9,76661.59,0.0,-0.86761,0.00013,10.83754]
[1779126655881,31.9,76668.54,0.0,-0.86669,0.00013,10.89075]
[1779126660917,31.9,76669.47,0.0,-0.86657,0.00013,10.89771]
[1779126665951,31.9,76670.11,0.0,-0.86648,0.00013,10.90246]
[1779126670987,31.9,76670.3,0.0,-0.86646,0.00013,10.90377]
[1779126671994,31.9,76676.67,0.0,-0.86561,0.00013,10.95243]
[1779126673000,31.9,76681.13,0.0,-0.86501,0.00013,10.98645]
[1779126678036,31.9,76679.02,0.0,-0.86531,0.00013,10.96965]
[1779126683070,31.9,76680.53,0.0,-0.86511,0.00013,10.9806]
[1779126688106,31.89,76680.49,0.0,-0.86513,0.00013,10.9798]
[1779126693140,31.89,76686.64,0.0,-0.86436,0.00013,11.02098]
[1779126699183,31.88,76686.3,0.0,-0.86453,0.00013,11.01172]
[1779126702205,31.87,76681.02,0.0,-0.86532,0.00013,10.96663]
[1779126703212,31.87,76671.24,0.0,-0.86663,0.00013,10.89171]
[1779126708246,31.86,76672.59,0.0,-0.86648,0.00013,10.90056]
[1779126713282,31.85,76673.32,0.0,-0.86645,0.00013,10.90247]
[1779126718317,31.85,76675.25,0.0,-0.8662,0.00013,10.91662]
[1779126719323,31.85,76680.38,0.0,-0.86552,0.00013,10.95569]
[1779126724359,31.84,76680.99,0.0,-0.86552,0.00013,10.95545]
[1779126729394,31.83,76683.32,0.0,-0.86532,0.00013,10.96719]
[1779126734429,31.81,76686.84,0.0,-0.86498,0.00013,10.98672]
[1779126739470,31.79,76691.89,0.0,-0.86448,0.00014,11.01517]
[1779126744498,31.76,76688.05,0.0,-0.86516,0.00013,10.97642]
[1779126747390,31.76,76682.64,0.0,-0.86596,0.00013,10.93125]
[1779126752555,31.75,76680.6,0.0,-0.86633,0.00013,10.90769]
[1779126757591,31.75,76681.05,0.0,-0.86628,0.00013,10.91066]
[1779126762625,31.75,76681.0,0.0,-0.8663,0.00013,10.90974]
[1779126767663,31.75,76682.41,0.0,-0.86612,0.00013,10.92001]
[1779126772698,31.74,76679.99,0.0,-0.86647,0.00013,10.89967]
[1779126778740,31.74,76679.49,0.0,-0.86655,0.00013,10.89518]
[1779126780756,31.74,76673.87,0.0,-0.86731,0.00013,10.85189]
[1779126785800,31.74,76674.11,0.0,-0.86728,0.00013,10.85352]
[1779126786797,31.74,76665.27,0.0,-0.86846,0.00013,10.78565]
[1779126787805,31.74,76665.04,0.0,-0.86849,0.00013,10.78393]
[1779126792840,31.74,76665.16,0.0,-0.86847,0.00013,10.78504]
[1779126797874,31.74,76665.83,0.0,-0.86837,0.00013,10.79045]
[1779126799889,31.74,76656.37,0.0,-0.86963,0.00013,10.71812]
[1779126800896,31.74,76657.23,0.0,-0.86951,0.00013,10.72484]
[1779126805932,31.74,76659.04,0.0,-0.86927,0.00013,10.73889]
[1779126810966,31.74,76655.36,0.0,-0.86976,0.00013,10.71043]
[1779126816001,31.74,76658.54,0.0,-0.8694,0.00013,10.72899]
[1779126821037,31.74,76658.71,0.0,-0.86938,0.00013,10.73013]
[1779126826071,31.74,76658.66,0.0,-0.86939,0.00013,10.72972]
[1779126831106,31.74,76659.58,0.0,-0.86926,0.00013,10.73703]
[1779126836141,31.74,76659.59,0.0,-0.86925,0.00013,10.73745]
[1779126841177,31.74,76656.22,0.0,-0.86969,0.00013,10.71219]
[1779126846214,31.74,76657.5,0.0,-0.86951,0.00013,10.72258]
[1779126851246,31.74,76657.28,0.0,-0.86953,0.00013,10.72147]
[1779126856281,31.75,76656.76,0.0,-0.86959,0.00013,10.71805]
[1779126861316,31.75,76663.88,0.0,-0.86864,0.00013,10.77304]
[1779126863330,31.75,76672.06,0.0,-0.86754,0.00013,10.83613]
[1779126865345,31.75,76673.81,0.0,-0.8673,0.00013,10.84991]
[1779126870383,31.75,76678.35,0.0,-0.86668,0.00013,10.88542]
[1779126875418,31.75,76681.51,0.0,-0.86631,0.00013,10.90447]
[1779126880453,31.75,76680.8,0.0,-0.8664,0.00013,10.89893]
[1779126885488,31.75,76677.36,0.0,-0.86686,0.00013,10.8725]
[1779126890523,31.75,76679.98,0.0,-0.86651,0.00013,10.89264]
[1779126895558,31.75,76679.83,0.0,-0.86653,0.00013,10.89158]
[1779126900593,31.75,76663.52,0.0,-0.86871,0.00013,10.76671]
[1779126902607,31.75,76658.41,0.0,-0.86938,0.00013,10.72771]
[1779126903614,31.75,76650.62,0.0,-0.8704,0.00013,10.6685]
[1779126905633,31.75,76644.72,0.0,-0.87117,0.00013,10.62397]
[1779126909661,31.75,76635.08,0.0,-0.87242,0.00013,10.55103]
[1779126910668,31.76,76628.87,0.0,-0.87322,0.00013,10.50395]
[1779126915703,31.76,76633.37,0.0,-0.87262,0.00013,10.53913]
[1779126920738,31.76,76637.77,0.0,-0.87203,0.00013,10.5733]
[1779126923760,31.76,76648.28,0.0,-0.87065,0.00013,10.65416]
[1779126925774,31.76,76650.11,0.0,-0.8704,0.00013,10.66858]
[1779126930808,31.76,76649.19,0.0,-0.8705,0.00013,10.66261]
[1779126935843,31.77,76644.66,0.0,-0.87113,0.00013,10.62386]
[1779126940880,31.77,76642.91,0.0,-0.87135,0.00013,10.61071]
[1779126945915,31.77,76642.7,0.0,-0.87138,0.00013,10.60911]
[1779126950950,31.77,76641.9,0.0,-0.87149,0.00013,10.60301]
[1779126953970,31.77,76647.75,0.0,-0.87071,0.00013,10.64809]
[1779126955984,31.77,76652.77,0.0,-0.87005,0.00013,10.68676]
[1779126959006,31.77,76662.87,0.0,-0.8687,0.00013,10.76444]
[1779126960020,31.77,76662.96,0.0,-0.86869,0.00013,10.76527]
[1779126965060,31.77,76662.22,0.0,-0.86877,0.00013,10.76032]
[1779126971105,31.77,76665.72,0.0,-0.8683,0.00013,10.78786]
[1779126976137,31.77,76670.9,0.0,-0.8676,0.00013,10.82799]
[1779126981172,31.78,76673.93,0.0,-0.86719,0.00013,10.85143]
[1779126986206,31.78,76674.99,0.0,-0.86705,0.00013,10.85958]
[1779126991242,31.78,76674.12,0.0,-0.86722,0.00013,10.8475]
[1779126996278,31.78,76674.94,0.0,-0.86711,0.00013,10.85375]
[1779126999298,31.78,76669.69,0.0,-0.86781,0.00013,10.81348]
[1779127005342,31.77,76669.69,0.0,-0.86781,0.00013,10.81323]
[1779127013399,31.77,76669.77,0.0,-0.86781,0.00013,10.81334]
[1779127018434,31.77,76666.15,0.0,-0.8683,0.00013,10.78521]
[1779127023470,31.77,76667.12,0.0,-0.86818,0.00013,10.79225]
[1779127025483,31.77,76675.62,0.0,-0.86704,0.00013,10.85736]
[1779127026490,31.77,76678.15,0.0,-0.86671,0.00013,10.87673]
[1779127028504,31.77,76672.58,0.0,-0.86745,0.00013,10.83397]
[1779127030524,31.77,76664.58,0.0,-0.86852,0.00013,10.77272]
[1779127031525,31.77,76664.52,0.0,-0.86853,0.00013,10.77219]
[1779127032531,31.77,76670.53,0.0,-0.86773,0.00013,10.81814]
[1779127033539,31.77,76669.18,0.0,-0.86791,0.00013,10.80766]
[1779127037569,31.77,76662.77,0.0,-0.86877,0.00013,10.75816]
[1779127042605,31.77,76658.02,0.0,-0.8694,0.00013,10.72175]
[1779127043609,31.77,76650.77,0.0,-0.87036,0.00013,10.66628]
[1779127048644,31.77,76646.79,0.0,-0.87089,0.00013,10.63542]
[1779127052672,31.77,76639.76,0.0,-0.87187,0.00013,10.57613]
[1779127057707,31.77,76638.35,0.0,-0.87205,0.00013,10.56526]
[1779127062742,31.77,76637.17,0.0,-0.87221,0.00013,10.55627]
[1779127067777,31.77,76634.71,0.0,-0.87253,0.00013,10.53767]
[1779127072813,31.77,76636.21,0.0,-0.87233,0.00013,10.54933]
[1779127079713,31.77,76634.61,0.0,-0.87253,0.00013,10.53733]
[1779127084900,31.77,76634.41,0.0,-0.87255,0.00013,10.53611]
[1779127090943,31.77,76634.42,0.0,-0.87255,0.00013,10.53651]
[1779127095980,31.77,76634.17,0.0,-0.87257,0.00013,10.53491]
[1779127101017,31.77,76633.61,0.0,-0.87264,0.00013,10.53102]
[1779127106052,31.77,76633.53,0.0,-0.87264,0.00013,10.53077]
[1779127111087,31.77,76633.98,0.0,-0.87263,0.00013,10.52919]
[1779127119142,31.77,76634.11,0.0,-0.87261,0.00013,10.53074]
[1779127123171,31.77,76640.24,0.0,-0.8718,0.00013,10.57758]
[1779127128206,31.77,76641.83,0.0,-0.8716,0.00013,10.58968]
[1779127133241,31.77,76649.77,0.0,-0.87056,0.00013,10.6501]
[1779127135255,31.77,76651.44,0.0,-0.87034,0.00013,10.66262]
[1779127141299,31.77,76646.6,0.0,-0.87099,0.00013,10.62514]
[1779127142306,31.77,76625.17,0.0,-0.87378,0.00013,10.46186]
[1779127143315,31.77,76623.94,0.0,-0.87394,0.00013,10.45271]
[1779127147341,31.77,76631.16,0.0,-0.87299,0.00013,10.50839]
[1779127151369,31.78,76635.91,0.0,-0.87236,0.00013,10.54496]
[1779127153383,31.78,76642.81,0.0,-0.87146,0.00013,10.59765]
[1779127155397,31.78,76642.92,0.0,-0.87145,0.00013,10.59843]
[1779127160431,31.78,76643.76,0.0,-0.87134,0.00013,10.60468]
[1779127165467,31.77,76644.02,0.0,-0.87131,0.00013,10.60644]
[1779127170504,31.77,76642.55,0.0,-0.87151,0.00013,10.59502]
[1779127176546,31.77,76640.92,0.0,-0.87177,0.00013,10.57713]
[1779127181582,31.77,76640.14,0.0,-0.87188,0.00013,10.57119]
[1779127188630,31.77,76639.42,0.0,-0.87197,0.00013,10.56556]
[1779127193665,31.77,76638.99,0.0,-0.87203,0.00013,10.56208]
[1779127198701,31.77,76638.24,0.0,-0.87213,0.00013,10.55609]
[1779127201734,31.77,76632.66,0.0,-0.87286,0.00013,10.51346]
[1779127202739,31.77,76627.49,0.0,-0.87353,0.00013,10.47412]
[1779127204752,31.77,76625.65,0.0,-0.87377,0.00013,10.46027]
[1779127209787,31.77,76628.99,0.0,-0.87333,0.00013,10.48616]
[1779127214823,31.77,76635.37,0.0,-0.8725,0.00013,10.53487]
[1779127218852,31.77,76636.54,0.0,-0.87235,0.00013,10.54373]
[1779127219865,31.77,76631.55,0.0,-0.87299,0.00013,10.50578]
[1779127224895,31.77,76629.15,0.0,-0.8733,0.00013,10.48786]
[1779127225903,31.77,76620.16,0.0,-0.87446,0.00013,10.4195]
[1779127230938,31.77,76622.61,0.0,-0.87415,0.00013,10.43792]
[1779127235976,31.77,76626.98,0.0,-0.87364,0.00013,10.46544]
[1779127241009,31.77,76628.34,0.0,-0.87346,0.00013,10.47634]
[1779127246045,31.78,76629.85,0.0,-0.87325,0.00013,10.48858]
[1779127251080,31.78,76633.83,0.0,-0.87272,0.00013,10.51953]
[1779127256114,31.78,76634.0,0.0,-0.87269,0.00013,10.5213]
[1779127259136,31.78,76625.57,0.0,-0.87378,0.00013,10.45719]
[1779127260995,31.78,76622.83,0.0,-0.87414,0.00013,10.43632]
[1779127266185,31.78,76621.5,0.0,-0.87431,0.00013,10.42611]
[1779127271221,31.78,76623.42,0.0,-0.87406,0.00013,10.44066]
[1779127276256,31.78,76625.14,0.0,-0.87384,0.00013,10.45364]
[1779127281301,31.78,76625.83,0.0,-0.87376,0.00013,10.4585]
[1779127285322,31.78,76609.16,0.0,-0.87591,0.00013,10.33149]
[1779127286330,31.78,76600.97,0.0,-0.87695,0.00013,10.26944]
[1779127287337,31.78,76599.27,0.0,-0.87717,0.00013,10.25664]
[1779127290358,31.78,76594.3,0.0,-0.87779,0.00013,10.21939]
[1779127294386,31.78,76588.42,0.0,-0.87858,0.00013,10.17038]
[1779127295392,31.78,76583.15,0.0,-0.87924,0.00013,10.13055]
[1779127296400,31.78,76575.85,0.0,-0.88015,0.00012,10.07555]
[1779127297406,31.78,76571.55,0.0,-0.88069,0.00012,10.04328]
[1779127302441,31.78,76571.86,0.0,-0.88065,0.00012,10.04553]
[1779127304455,31.78,76560.25,0.0,-0.88209,0.00012,9.95822]
[1779127305462,31.78,76560.02,0.0,-0.88212,0.00012,9.95652]
[1779127307476,31.78,76566.83,0.0,-0.88128,0.00012,10.00767]
[1779127308483,31.78,76568.12,0.0,-0.88112,0.00012,10.0173]
[1779127313518,31.78,76565.82,0.0,-0.88141,0.00012,9.99962]
[1779127318553,31.78,76565.17,0.0,-0.88149,0.00012,9.9944]
[1779127320568,31.78,76557.81,0.0,-0.8824,0.00012,9.93908]
[1779127321575,31.78,76549.05,0.0,-0.88348,0.00012,9.87349]
[1779127322582,31.78,76548.95,0.0,-0.88349,0.00012,9.87287]
[1779127324597,31.78,76543.81,0.0,-0.88411,0.00012,9.8347]
[1779127325604,31.78,76535.17,0.0,-0.88516,0.00012,9.77018]
[1779127326611,31.78,76529.71,0.0,-0.88582,0.00012,9.72957]
[1779127327618,31.78,76517.8,0.0,-0.88725,0.00012,9.64089]
[1779127328625,31.78,76512.25,0.0,-0.88792,0.00012,9.59975]
[1779127330639,31.78,76510.29,0.0,-0.88814,0.00012,9.58544]
[1779127335674,31.78,76505.3,0.0,-0.88873,0.00012,9.54906]
[1779127340716,31.78,76506.79,0.0,-0.88854,0.00012,9.56073]
[1779127343734,31.78,76512.14,0.0,-0.8879,0.00012,9.60065]
[1779127346756,31.78,76505.18,0.0,-0.88872,0.00012,9.54935]
[1779127349778,31.78,76500.88,0.0,-0.88922,0.00012,9.51803]
[1779127354813,31.78,76501.19,0.0,-0.88922,0.00012,9.51597]
[1779127359850,31.79,76500.36,0.0,-0.88931,0.00012,9.51072]
[1779127364884,31.79,76504.38,0.0,-0.88882,0.00012,9.54126]
[1779127369920,31.79,76510.8,0.0,-0.88805,0.00012,9.58928]
[1779127374954,31.79,76511.41,0.0,-0.88797,0.00012,9.59393]
[1779127375961,31.79,76516.67,0.0,-0.88735,0.00012,9.63293]
[1779127378982,31.79,76506.79,0.0,-0.88852,0.00012,9.55973]
[1779127383010,31.79,76517.93,0.0,-0.88719,0.00012,9.64271]
[1779127388047,31.79,76511.23,0.0,-0.88799,0.00012,9.59287]
[1779127389054,31.79,76504.47,0.0,-0.88879,0.00012,9.5429]
[1779127394089,31.79,76503.8,0.0,-0.88886,0.00012,9.53842]
[1779127397110,31.79,76496.29,0.0,-0.88974,0.00012,9.48323]
[1779127399126,31.79,76490.01,0.0,-0.89047,0.00012,9.43734]
[1779127402147,31.79,76498.4,0.0,-0.88948,0.00012,9.4998]
[1779127407182,31.8,76505.25,0.0,-0.88866,0.00012,9.55082]
[1779127412218,31.8,76508.14,0.0,-0.88837,0.00012,9.56701]
[1779127417253,31.8,76506.48,0.0,-0.88857,0.00012,9.55468]
[1779127422125,31.8,76512.11,0.0,-0.8879,0.00012,9.59629]
[1779127427323,31.79,76516.15,0.0,-0.88742,0.00012,9.626]
[1779127430343,31.79,76507.4,0.0,-0.88847,0.00012,9.56094]
[1779127431351,31.79,76504.84,0.0,-0.88877,0.00012,9.54203]
[1779127436386,31.8,76502.45,0.0,-0.88905,0.00012,9.52477]
[1779127441420,31.8,76499.93,0.0,-0.88934,0.00012,9.50655]
[1779127444442,31.8,76490.93,0.0,-0.89039,0.00012,9.44045]
[1779127445448,31.8,76491.83,0.0,-0.89028,0.00012,9.44728]
[1779127447463,31.8,76497.5,0.0,-0.88961,0.00012,9.48944]
[1779127450484,31.8,76502.78,0.0,-0.88898,0.00012,9.52876]
[1779127453504,31.8,76509.63,0.0,-0.88817,0.00012,9.57952]
[1779127458539,31.8,76508.79,0.0,-0.88827,0.00012,9.57316]
[1779127463575,31.8,76510.29,0.0,-0.8881,0.00012,9.58422]
[1779127468610,31.8,76511.5,0.0,-0.88795,0.00012,9.59316]
[1779127473645,31.8,76512.91,0.0,-0.88784,0.00012,9.59827]
[1779127476665,31.8,76507.38,0.0,-0.88849,0.00012,9.55733]
[1779127481701,31.8,76510.12,0.0,-0.88817,0.00012,9.57778]
[1779127486738,31.8,76511.05,0.0,-0.88806,0.00012,9.5846]
[1779127491771,31.8,76510.51,0.0,-0.88812,0.00012,9.5805]
[1779127496806,31.8,76502.47,0.0,-0.88908,0.00012,9.52106]
[1779127499827,31.8,76496.52,0.0,-0.88977,0.00012,9.47735]
[1779127504862,31.8,76496.1,0.0,-0.88981,0.00012,9.47497]
[1779127509899,31.8,76497.41,0.0,-0.88964,0.00012,9.48535]
[1779127513926,31.8,76500.24,0.0,-0.88931,0.00012,9.50662]
[1779127518966,31.8,76504.67,0.0,-0.88878,0.00012,9.53958]
[1779127524009,31.8,76504.32,0.0,-0.88882,0.00012,9.53704]
[1779127529036,31.8,76498.05,0.0,-0.88956,0.00012,9.49081]
[1779127531049,31.8,76495.72,0.0,-0.88988,0.00012,9.46857]
[1779127536085,31.81,76496.54,0.0,-0.88977,0.00012,9.47529]
[1779127541120,31.81,76500.56,0.0,-0.88929,0.00012,9.50538]
[1779127544144,31.81,76503.81,0.0,-0.88891,0.00012,9.52954]
[1779127549176,31.81,76509.97,0.0,-0.88818,0.00012,9.57511]
[1779127554210,31.81,76513.28,0.0,-0.88779,0.00012,9.59928]
[1779127559246,31.8,76517.18,0.0,-0.88733,0.00012,9.6277]
[1779127564281,31.8,76517.21,0.0,-0.88733,0.00012,9.62746]
[1779127566295,31.8,76511.77,0.0,-0.88798,0.00012,9.58705]
[1779127568312,31.8,76500.85,0.0,-0.88928,0.00012,9.50643]
[1779127570330,31.8,76490.54,0.0,-0.89048,0.00012,9.43058]
[1779127571333,31.8,76482.0,0.0,-0.89148,0.00012,9.36782]
[1779127574353,31.8,76471.85,0.0,-0.89266,0.00012,9.29331]
[1779127579387,31.81,76473.65,0.0,-0.89244,0.00012,9.30726]
[1779127583293,31.81,76482.93,0.0,-0.89135,0.00012,9.37597]
[1779127588450,31.81,76486.3,0.0,-0.89095,0.00012,9.40119]
[1779127593486,31.81,76481.4,0.0,-0.89157,0.00012,9.36041]
[1779127597514,31.81,76474.81,0.0,-0.89232,0.00012,9.31268]
[1779127598523,31.81,76449.84,0.0,-0.89518,0.00011,9.13022]
[1779127599527,31.81,76441.87,0.0,-0.89608,0.00011,9.07233]
[1779127600535,31.81,76436.31,0.0,-0.89671,0.00011,9.03212]
[1779127603595,31.81,76419.17,0.0,-0.89861,0.00011,8.90874]
[1779127604585,31.81,76408.3,0.0,-0.89981,0.00011,8.8308]
[1779127605592,31.81,76401.0,0.0,-0.9006,0.00011,8.77883]
[1779127606600,31.83,76400.12,0.0,-0.90061,0.00011,8.77789]
[1779127611633,31.86,76398.22,0.0,-0.90055,0.00011,8.78142]
[1779127616670,31.87,76400.39,0.0,-0.90028,0.00011,8.79953]
[1779127621704,31.87,76399.23,0.0,-0.90036,0.00011,8.79376]
[1779127625732,31.88,76405.72,0.0,-0.89962,0.00011,8.84242]
[1779127629767,31.88,76411.94,0.0,-0.89891,0.00011,8.8889]
[1779127631773,31.88,76417.54,0.0,-0.89828,0.00011,8.92997]
[1779127636809,31.89,76419.25,0.0,-0.89806,0.00011,8.94393]
[1779127641844,31.89,76414.99,0.0,-0.89851,0.00011,8.91492]
[1779127646879,31.9,76417.51,0.0,-0.8982,0.00011,8.93499]
[1779127649900,31.9,76425.69,0.0,-0.89727,0.00011,8.99502]
[1779127654935,31.9,76427.65,0.0,-0.89708,0.00011,9.0054]
[1779127659969,31.9,76432.24,0.0,-0.89654,0.00011,9.04003]
[1779127661984,31.91,76433.47,0.0,-0.8964,0.00011,9.04938]
[1779127667019,31.91,76431.0,0.0,-0.89666,0.00011,9.0327]
[1779127672055,31.91,76432.02,0.0,-0.89652,0.00011,9.04124]
[1779127677090,31.91,76433.54,0.0,-0.89634,0.00011,9.05335]
[1779127680111,31.91,76437.61,0.0,-0.89587,0.00011,9.08337]
[1779127685146,31.92,76435.12,0.0,-0.89614,0.00011,9.06615]
[1779127688167,31.92,76429.3,0.0,-0.89678,0.00011,9.02454]
[1779127690181,31.92,76428.64,0.0,-0.89685,0.00011,9.02021]
[1779127694210,31.92,76435.31,0.0,-0.89609,0.00011,9.06923]
[1779127700252,31.92,76432.36,0.0,-0.89641,0.00011,9.04872]
[1779127705291,31.92,76430.58,0.0,-0.89659,0.00011,9.03664]
[1779127710323,31.92,76431.39,0.0,-0.8965,0.00011,9.04293]
[1779127711329,31.92,76437.32,0.0,-0.89588,0.00011,9.08096]
[1779127716364,31.93,76435.33,0.0,-0.89609,0.00011,9.06735]
[1779127720391,31.93,76442.3,0.0,-0.89528,0.00011,9.119]
[1779127725426,31.93,76445.44,0.0,-0.8949,0.00011,9.14369]
[1779127730462,31.94,76447.37,0.0,-0.89465,0.00011,9.15957]
[1779127735496,31.94,76448.53,0.0,-0.89449,0.00011,9.16958]
[1779127740532,31.94,76449.95,0.0,-0.89432,0.00011,9.18063]
[1779127744438,31.94,76462.95,0.0,-0.89282,0.00011,9.27605]
[1779127748589,31.94,76453.43,0.0,-0.89391,0.00011,9.20668]
[1779127749595,31.94,76452.49,0.0,-0.89401,0.00011,9.19996]
[1779127754630,31.95,76452.36,0.0,-0.89401,0.00011,9.20007]
[1779127759666,31.95,76452.81,0.0,-0.89395,0.00011,9.20422]
[1779127762687,31.95,76458.24,0.0,-0.89332,0.00011,9.24414]
[1779127767721,31.95,76460.01,0.0,-0.89311,0.00011,9.25774]
[1779127772757,31.95,76460.78,0.0,-0.89305,0.00011,9.25904]
[1779127777791,31.95,76461.52,0.0,-0.89297,0.00011,9.26443]
[1779127782826,31.95,76459.86,0.0,-0.89316,0.00011,9.25255]
[1779127787861,31.96,76459.79,0.0,-0.89315,0.00011,9.25311]
[1779127789876,31.96,76452.63,0.0,-0.89396,0.00011,9.20141]
[1779127790883,31.96,76451.66,0.0,-0.89406,0.00011,9.19467]
[1779127793904,31.96,76457.23,0.0,-0.89341,0.00011,9.23613]
[1779127798940,31.96,76454.11,0.0,-0.89375,0.00011,9.2148]
[1779127803977,31.97,76455.27,0.0,-0.89359,0.00011,9.22474]
[1779127806995,31.97,76441.92,0.0,-0.8951,0.00011,9.1287]
[1779127808003,31.97,76441.35,0.0,-0.89515,0.00011,9.12504]
[1779127810016,31.97,76434.62,0.0,-0.89591,0.00011,9.07633]
[1779127814043,31.97,76425.81,0.0,-0.8969,0.00011,9.01298]
[1779127816058,31.97,76422.2,0.0,-0.89729,0.00011,8.98724]
[1779127817073,31.97,76406.43,0.0,-0.89904,0.00011,8.87406]
[1779127818075,31.97,76412.43,0.0,-0.89837,0.00011,8.91747]
[1779127819083,31.97,76417.64,0.0,-0.89779,0.00011,8.9552]
[1779127821096,31.97,76419.96,0.0,-0.89752,0.00011,8.97231]
[1779127826131,31.97,76426.96,0.0,-0.89673,0.00011,9.02369]
[1779127831166,31.98,76427.99,0.0,-0.89665,0.00011,9.02664]
[1779127834186,31.98,76435.38,0.0,-0.89582,0.00011,9.08045]
[1779127836201,31.98,76439.95,0.0,-0.8953,0.00011,9.11369]
[1779127838214,31.98,76445.89,0.0,-0.89462,0.00011,9.15706]
[1779127839221,31.98,76446.22,0.0,-0.89458,0.00011,9.15942]
[1779127844257,31.98,76443.16,0.0,-0.89493,0.00011,9.137]
[1779127849291,31.98,76447.51,0.0,-0.89441,0.00011,9.17022]
[1779127854328,31.99,76447.15,0.0,-0.89443,0.00011,9.1695]
[1779127859364,31.99,76446.8,0.0,-0.89444,0.00011,9.16884]
[1779127864398,31.99,76445.05,0.0,-0.89462,0.00011,9.15672]
[1779127869433,31.99,76448.85,0.0,-0.89419,0.00011,9.18468]
[1779127874468,31.99,76447.22,0.0,-0.89436,0.00011,9.17385]
[1779127879503,32.0,76448.09,0.0,-0.89425,0.00011,9.1808]
[1779127880509,32.0,76453.21,0.0,-0.89366,0.00011,9.21813]
[1779127881516,32.0,76453.93,0.0,-0.89357,0.00011,9.22389]
[1779127886552,32.0,76455.94,0.0,-0.89333,0.00011,9.23947]
[1779127891589,32.0,76456.5,0.0,-0.8933,0.00011,9.23919]
[1779127892597,32.0,76444.88,0.0,-0.89462,0.00011,9.15497]
[1779127894609,32.0,76439.39,0.0,-0.89523,0.00011,9.11602]
[1779127899644,32.01,76441.73,0.0,-0.89494,0.00011,9.13471]
[1779127904689,32.01,76438.02,0.0,-0.89533,0.00011,9.10966]
[1779127909714,32.01,76437.58,0.0,-0.89535,0.00011,9.10824]
[1779127915643,32.02,76434.95,0.0,-0.89562,0.00011,9.09059]
[1779127918777,32.02,76428.86,0.0,-0.8963,0.00011,9.04736]
[1779127923812,32.02,76426.98,0.0,-0.89649,0.00011,9.03476]
[1779127928847,32.03,76426.85,0.0,-0.89647,0.00011,9.03621]
[1779127930860,32.03,76420.28,0.0,-0.89719,0.00011,8.98958]
[1779127935897,32.03,76421.87,0.0,-0.89699,0.00011,9.00237]
[1779127940931,32.03,76420.67,0.0,-0.8971,0.00011,8.99512]
[1779127943952,32.04,76427.6,0.0,-0.89632,0.00011,9.04593]
[1779127948986,32.04,76429.87,0.0,-0.89603,0.00011,9.0642]
[1779127954023,32.04,76429.45,0.0,-0.8961,0.00011,9.05813]
[1779127956037,32.05,76438.06,0.0,-0.89511,0.00011,9.12114]
[1779127960066,32.05,76441.66,0.0,-0.89468,0.00011,9.14854]
[1779127965100,32.05,76444.41,0.0,-0.89435,0.00011,9.17004]
[1779127970136,32.06,76432.51,0.0,-0.89567,0.00011,9.08561]
[1779127971142,32.06,76430.32,0.0,-0.89591,0.00011,9.07001]
[1779127975169,32.06,76424.97,0.0,-0.89649,0.00011,9.03243]
[1779127979197,32.06,76414.72,0.0,-0.89762,0.00011,8.9595]
[1779127980205,32.06,76411.47,0.0,-0.89798,0.00011,8.93634]
[1779127983227,32.06,76398.13,0.0,-0.89944,0.00011,8.84163]
[1779127987256,32.07,76392.79,0.0,-0.9,0.00011,8.80483]
[1779127988261,32.07,76391.1,0.0,-0.90018,0.00011,8.7932]
[1779127991282,32.07,76397.61,0.0,-0.89945,0.00011,8.84091]
[1779127996318,32.07,76404.04,0.0,-0.89871,0.00011,8.88877]
[1779127998332,32.08,76405.11,0.0,-0.89858,0.00011,8.89703]
[1779128003368,32.08,76403.54,0.0,-0.89874,0.00011,8.8872]
[1779128004374,32.08,76397.9,0.0,-0.89935,0.00011,8.8472]
[1779128005380,32.08,76396.47,0.0,-0.8995,0.00011,8.83737]
[1779128010416,32.08,76397.03,0.0,-0.89941,0.00011,8.84333]
[1779128011441,32.08,76391.27,0.0,-0.90008,0.00011,8.79746]
[1779128012441,32.09,76383.2,0.0,-0.90095,0.00011,8.74048]
[1779128013448,32.09,76374.76,0.0,-0.90186,0.00011,8.68112]
[1779128014455,32.09,76373.16,0.0,-0.90202,0.00011,8.6704]
[1779128017475,32.09,76369.99,0.0,-0.90233,0.00011,8.64991]
[1779128022511,32.1,76382.46,0.0,-0.90094,0.00011,8.74147]
[1779128023523,32.1,76384.78,0.0,-0.90068,0.00011,8.75851]
[1779128028556,32.11,76380.99,0.0,-0.90105,0.00011,8.73425]
[1779128033590,32.11,76379.06,0.0,-0.90121,0.00011,8.72326]
[1779128038630,32.12,76372.73,0.0,-0.90185,0.00011,8.68155]
[1779128043661,32.12,76375.01,0.0,-0.90156,0.00011,8.70017]
[1779128048698,32.13,76372.76,0.0,-0.90177,0.00011,8.6866]
[1779128053731,32.13,76371.77,0.0,-0.90184,0.00011,8.68196]
[1779128058766,32.14,76373.53,0.0,-0.90161,0.00011,8.69672]
[1779128060780,32.14,76366.24,0.0,-0.90238,0.00011,8.64613]
[1779128065815,32.15,76361.79,0.0,-0.90281,0.00011,8.61741]
[1779128070850,32.15,76365.13,0.0,-0.90241,0.00011,8.64374]
[1779128076775,32.16,76356.93,0.0,-0.90329,0.00011,8.58428]
[1779128082934,32.17,76357.65,0.0,-0.90315,0.00011,8.59311]
[1779128087969,32.18,76358.82,0.0,-0.90298,0.00011,8.60438]
[1779128088980,32.18,76364.96,0.0,-0.90232,0.00011,8.64826]
[1779128089984,32.18,76370.93,0.0,-0.90167,0.00011,8.69095]
[1779128090990,32.18,76371.78,0.0,-0.90157,0.00011,8.69743]
[1779128096029,32.18,76370.0,0.0,-0.90172,0.00011,8.68716]
[1779128102075,32.19,76369.91,0.0,-0.90169,0.00011,8.68929]
[1779128105097,32.19,76351.01,0.0,-0.90368,0.00011,8.55756]
[1779128106121,32.2,76348.66,0.0,-0.90392,0.00011,8.54172]
[1779128107113,32.2,76339.48,0.0,-0.90488,0.0001,8.47813]
[1779128108120,32.2,76332.19,0.0,-0.90563,0.0001,8.42782]
[1779128109127,32.2,76333.05,0.0,-0.90553,0.0001,8.43462]
[1779128114162,32.21,76326.55,0.0,-0.90615,0.0001,8.3927]
[1779128115168,32.21,76328.66,0.0,-0.90593,0.0001,8.408]
[1779128118192,32.21,76335.59,0.0,-0.90517,0.0001,8.45883]
[1779128120206,32.22,76334.29,0.0,-0.90528,0.0001,8.45116]
[1779128122219,32.22,76339.4,0.0,-0.90472,0.0001,8.48828]
[1779128126249,32.23,76347.04,0.0,-0.90388,0.00011,8.54446]
[1779128128263,32.23,76360.71,0.0,-0.90241,0.00011,8.64186]
[1779128129269,32.23,76362.66,0.0,-0.90219,0.00011,8.65615]
[1779128131283,32.23,76368.15,0.0,-0.90164,0.00011,8.69077]
[1779128136318,32.24,76369.22,0.0,-0.90148,0.00011,8.70064]
[1779128141354,32.24,76374.38,0.0,-0.90089,0.00011,8.73946]
[1779128143368,32.24,76377.33,0.0,-0.90056,0.00011,8.76113]
[1779128148405,32.25,76375.86,0.0,-0.90069,0.00011,8.75267]
[1779128150417,32.25,76383.02,0.0,-0.8999,0.00011,8.80416]
[1779128151423,32.25,76374.58,0.0,-0.90081,0.00011,8.74474]
[1779128152431,32.25,76370.33,0.0,-0.90126,0.00011,8.7151]
[1779128154444,32.25,76368.86,0.0,-0.90141,0.00011,8.70563]
[1779128156465,32.26,76360.37,0.0,-0.9023,0.00011,8.6467]
[1779128157471,32.26,76359.45,0.0,-0.90239,0.00011,8.64077]
[1779128161499,32.26,76353.81,0.0,-0.90296,0.00011,8.60328]
[1779128163512,32.26,76341.24,0.0,-0.90427,0.00011,8.51619]
[1779128164519,32.27,76341.61,0.0,-0.90422,0.00011,8.51939]
[1779128168548,32.27,76350.11,0.0,-0.90329,0.00011,8.5814]
[1779128170561,32.27,76355.11,0.0,-0.90274,0.00011,8.61779]
[1779128175597,32.28,76368.39,0.0,-0.90127,0.00011,8.71419]
[1779128176603,32.28,76368.47,0.0,-0.90126,0.00011,8.71522]
[1779128179625,32.28,76351.01,0.0,-0.9031,0.00011,8.59365]
[1779128180635,32.29,76347.35,0.0,-0.90348,0.00011,8.5686]
[1779128182647,32.29,76340.26,0.0,-0.90421,0.00011,8.52011]
[1779128187682,32.29,76338.06,0.0,-0.90439,0.0001,8.50793]
[1779128191709,32.3,76344.72,0.0,-0.9037,0.00011,8.55197]
[1779128195746,32.31,76338.47,0.0,-0.90432,0.0001,8.51067]
[1779128200779,32.31,76336.82,0.0,-0.90445,0.0001,8.50234]
[1779128201785,32.31,76330.73,0.0,-0.90507,0.0001,8.46055]
[1779128202793,32.32,76322.63,0.0,-0.90591,0.0001,8.40493]
[1779128203802,32.32,76319.07,0.0,-0.90627,0.0001,8.38081]
[1779128205815,32.32,76314.25,0.0,-0.90674,0.0001,8.34871]
[1779128207830,32.32,76309.19,0.0,-0.90724,0.0001,8.31516]
[1779128208835,32.33,76303.45,0.0,-0.90781,0.0001,8.27699]
[1779128212862,32.33,76311.78,0.0,-0.90692,0.0001,8.33661]
[1779128213870,32.33,76324.55,0.0,-0.90558,0.0001,8.42685]
[1779128217898,32.34,76312.54,0.0,-0.90677,0.0001,8.34687]
[1779128222936,32.35,76309.18,0.0,-0.90705,0.0001,8.32779]
[1779128224950,32.35,76316.79,0.0,-0.90624,0.0001,8.38213]
[1779128229983,32.36,76317.55,0.0,-0.9061,0.0001,8.39164]
[1779128235018,32.37,76319.42,0.0,-0.90585,0.0001,8.40852]
[1779128236025,32.37,76330.18,0.0,-0.90471,0.0001,8.48407]
[1779128240052,32.38,76336.41,0.0,-0.90402,0.00011,8.53039]
[1779128245091,32.39,76336.68,0.0,-0.90393,0.00011,8.53585]
[1779128250125,32.39,76335.59,0.0,-0.904,0.0001,8.53127]
[1779128251132,32.4,76329.38,0.0,-0.90469,0.0001,8.48348]
[1779128252138,32.4,76329.73,0.0,-0.90465,0.0001,8.48656]
[1779128257174,32.4,76332.28,0.0,-0.90433,0.0001,8.50748]
[1779128258181,32.41,76337.5,0.0,-0.90378,0.00011,8.54447]
[1779128259190,32.41,76343.67,0.0,-0.90312,0.00011,8.58815]
[1779128260195,32.41,76344.31,0.0,-0.90304,0.00011,8.59327]
[1779128264231,32.41,76338.66,0.0,-0.90359,0.00011,8.55636]
[1779128266240,32.42,76327.95,0.0,-0.9047,0.0001,8.48308]
[1779128267246,32.42,76328.78,0.0,-0.9046,0.0001,8.48953]
[1779128272281,32.43,76333.73,0.0,-0.90404,0.0001,8.52697]
[1779128277322,32.43,76337.36,0.0,-0.90361,0.00011,8.55496]
[1779128282352,32.44,76335.77,0.0,-0.90374,0.00011,8.54669]
[1779128284383,32.44,76328.69,0.0,-0.90447,0.0001,8.49812]
[1779128288407,32.44,76314.98,0.0,-0.90587,0.0001,8.40467]
[1779128289414,32.44,76314.83,0.0,-0.90588,0.0001,8.40414]
[1779128294448,32.45,76306.79,0.0,-0.90666,0.0001,8.35129]
[1779128298476,32.45,76305.56,0.0,-0.90676,0.0001,8.34505]
[1779128303512,32.46,76304.13,0.0,-0.90685,0.0001,8.33855]
[1779128308547,32.47,76310.36,0.0,-0.90616,0.0001,8.38512]
[1779128309553,32.47,76305.35,0.0,-0.90666,0.0001,8.35119]
[1779128311568,32.47,76300.72,0.0,-0.90717,0.0001,8.31545]
[1779128316603,32.48,76299.95,0.0,-0.9072,0.0001,8.31348]
[1779128320631,32.49,76306.53,0.0,-0.90648,0.0001,8.36171]
[1779128321638,32.49,76309.27,0.0,-0.90619,0.0001,8.38129]
[1779128326679,32.5,76302.97,0.0,-0.90679,0.0001,8.34081]
[1779128328694,32.5,76294.92,0.0,-0.90759,0.0001,8.28657]
[1779128333729,32.5,76294.22,0.0,-0.90762,0.0001,8.28485]
[1779128338764,32.51,76294.95,0.0,-0.9075,0.0001,8.29282]
[1779128343799,32.52,76292.76,0.0,-0.90768,0.0001,8.2808]
[1779128348837,32.52,76293.96,0.0,-0.90751,0.0001,8.29208]
[1779128350849,32.53,76276.36,0.0,-0.90927,0.0001,8.17296]
[1779128351856,32.53,76273.62,0.0,-0.90953,0.0001,8.15508]
[1779128353871,32.53,76269.4,0.0,-0.90993,0.0001,8.12802]
[1779128358917,32.54,76266.59,0.0,-0.91015,0.0001,8.11326]
[1779128360925,32.55,76274.4,0.0,-0.90934,0.0001,8.16807]
[1779128362938,32.55,76275.17,0.0,-0.90924,0.0001,8.17483]
[1779128367973,32.56,76279.25,0.0,-0.90877,0.0001,8.20633]
[1779128372001,32.57,76270.81,0.0,-0.90962,0.0001,8.14739]
[1779128377035,32.57,76273.5,0.0,-0.90929,0.0001,8.16948]
[1779128382071,32.58,76272.35,0.0,-0.90936,0.0001,8.16469]
[1779128384092,32.59,76279.31,0.0,-0.90863,0.0001,8.21426]
[1779128388121,32.59,76289.62,0.0,-0.90755,0.0001,8.28722]
[1779128392148,32.6,76294.8,0.0,-0.90699,0.0001,8.32482]
[1779128395172,32.6,76288.94,0.0,-0.90756,0.0001,8.28627]
[1779128399198,32.6,76282.32,0.0,-0.9082,0.0001,8.24338]
[1779128402221,32.61,76280.69,0.0,-0.90833,0.0001,8.2342]
[1779128404233,32.61,76278.58,0.0,-0.90852,0.0001,8.22111]
[1779128409267,32.62,76276.14,0.0,-0.90872,0.0001,8.20791]
[1779128414303,32.63,76283.95,0.0,-0.90788,0.0001,8.26449]
[1779128416319,32.63,76285.27,0.0,-0.90773,0.0001,8.27466]
[1779128421354,32.63,76288.32,0.0,-0.90738,0.0001,8.2982]
[1779128422359,32.64,76295.12,0.0,-0.90668,0.0001,8.3453]
[1779128423368,32.64,76301.41,0.0,-0.90603,0.0001,8.38894]
[1779128424373,32.64,76302.69,0.0,-0.90589,0.0001,8.39812]
[1779128429407,32.64,76300.93,0.0,-0.90604,0.0001,8.38793]
[1779128432429,32.64,76288.69,0.0,-0.90733,0.0001,8.30006]
[1779128433436,32.65,76286.53,0.0,-0.90754,0.0001,8.28582]
[1779128435450,32.65,76295.19,0.0,-0.90664,0.0001,8.34618]
[1779128436457,32.65,76298.85,0.0,-0.90626,0.0001,8.37175]
[1779128438471,32.65,76302.47,0.0,-0.90587,0.0001,8.39744]
[1779128443507,32.65,76298.01,0.0,-0.9063,0.0001,8.36868]
[1779128444513,32.66,76291.63,0.0,-0.90695,0.0001,8.32538]
[1779128445520,32.66,76286.16,0.0,-0.9075,0.0001,8.28845]
[1779128447539,32.66,76280.9,0.0,-0.90801,0.0001,8.25369]
[1779128448550,32.66,76270.85,0.0,-0.90901,0.0001,8.18584]
[1779128449550,32.66,76267.69,0.0,-0.90932,0.0001,8.16506]
[1779128453659,32.67,76255.9,0.0,-0.91046,0.0001,8.08773]
[1779128454600,32.67,76251.35,0.0,-0.9109,0.0001,8.05748]
[1779128455605,32.67,76242.95,0.0,-0.91172,0.0001,8.00119]
[1779128456612,32.67,76238.54,0.0,-0.91215,0.0001,7.97194]
[1779128458627,32.67,76236.46,0.0,-0.91233,0.0001,7.95933]
[1779128460642,32.68,76227.44,0.0,-0.91319,0.0001,7.90027]
[1779128461650,32.68,76221.61,0.0,-0.91374,0.0001,7.8621]
[1779128462663,32.68,76227.69,0.0,-0.91315,0.0001,7.90271]
[1779128463670,32.68,76240.62,0.0,-0.91187,0.0001,7.99102]
[1779128464677,32.68,76242.63,0.0,-0.91166,0.0001,8.00512]
[1779128468725,32.69,76247.99,0.0,-0.9111,0.0001,8.04358]
[1779128470739,32.69,76249.54,0.0,-0.91093,0.0001,8.05523]
[1779128475775,32.7,76251.44,0.0,-0.9107,0.0001,8.07071]
[1779128480811,32.7,76253.78,0.0,-0.91043,0.0001,8.08949]
[1779128481817,32.7,76261.36,0.0,-0.90966,0.0001,8.14139]
[1779128482823,32.71,76262.13,0.0,-0.90958,0.0001,8.14714]
[1779128485848,32.71,76272.48,0.0,-0.90852,0.0001,8.21885]
[1779128486856,32.71,76274.99,0.0,-0.90826,0.0001,8.23632]
[1779128490883,32.71,76268.89,0.0,-0.90885,0.0001,8.1964]
[1779128492899,32.72,76261.26,0.0,-0.90965,0.0001,8.14046]
[1779128493904,32.72,76261.68,0.0,-0.9096,0.0001,8.14384]
[1779128496925,32.72,76270.6,0.0,-0.90869,0.0001,8.20589]
[1779128498941,32.72,76279.08,0.0,-0.90782,0.0001,8.26437]
[1779128501961,32.72,76281.6,0.0,-0.90755,0.0001,8.28244]
[1779128503975,32.72,76275.21,0.0,-0.90819,0.0001,8.23952]
[1779128508005,32.73,76281.31,0.0,-0.90755,0.0001,8.28246]
[1779128513042,32.73,76274.44,0.0,-0.90822,0.0001,8.23714]
[1779128516063,32.73,76281.87,0.0,-0.90746,0.0001,8.2888]
[1779128518077,32.73,76283.71,0.0,-0.90726,0.0001,8.30185]
[1779128523112,32.74,76287.1,0.0,-0.9069,0.0001,8.32618]
[1779128525127,32.74,76294.62,0.0,-0.90613,0.0001,8.37802]
[1779128526133,32.74,76293.34,0.0,-0.90626,0.0001,8.36937]
[1779128531178,32.74,76295.14,0.0,-0.90606,0.0001,8.38231]
[1779128533186,32.74,76303.15,0.0,-0.90523,0.0001,8.43802]
[1779128537214,32.74,76308.37,0.0,-0.90468,0.0001,8.47463]
[1779128541243,32.74,76301.11,0.0,-0.90542,0.0001,8.42538]
[1779128546278,32.75,76301.58,0.0,-0.90536,0.0001,8.42895]
[1779128549299,32.75,76296.37,0.0,-0.9059,0.0001,8.39342]
[1779128554336,32.75,76287.69,0.0,-0.90682,0.0001,8.3294]
[1779128555341,32.75,76282.3,0.0,-0.90737,0.0001,8.29284]
[1779128560375,32.75,76289.05,0.0,-0.90667,0.0001,8.33999]
[1779128565413,32.75,76289.81,0.0,-0.90658,0.0001,8.34594]
[1779128567426,32.75,76295.68,0.0,-0.90597,0.0001,8.38647]
[1779128572461,32.75,76297.92,0.0,-0.90573,0.0001,8.40245]
[1779128577495,32.75,76295.1,0.0,-0.90602,0.0001,8.3835]
[1779128582530,32.76,76282.95,0.0,-0.90725,0.0001,8.30098]
[1779128583537,32.76,76283.1,0.0,-0.90723,0.0001,8.30222]
[1779128588572,32.76,76279.33,0.0,-0.90759,0.0001,8.27756]
[1779128589580,32.76,76274.26,0.0,-0.9081,0.0001,8.2433]
[1779128590587,32.76,76274.18,0.0,-0.90811,0.0001,8.24309]
[1779128594615,32.76,76268.16,0.0,-0.90869,0.0001,8.2035]
[1779128595622,32.76,76268.43,0.0,-0.90866,0.0001,8.20571]
[1779128600657,32.77,76275.1,0.0,-0.90796,0.0001,8.25288]
[1779128601669,32.77,76280.17,0.0,-0.90744,0.0001,8.28766]
[1779128603678,32.77,76280.19,0.0,-0.90743,0.0001,8.28819]
[1779128608713,32.77,76267.67,0.0,-0.90868,0.0001,8.20401]
[1779128609720,32.77,76263.75,0.0,-0.90907,0.0001,8.17776]
[1779128613748,32.77,76252.28,0.0,-0.91024,0.0001,8.09636]
[1779128614755,32.78,76255.83,0.0,-0.90988,0.0001,8.12067]
[1779128616769,32.78,76250.72,0.0,-0.91038,0.0001,8.08668]
[1779128619790,32.78,76242.95,0.0,-0.91114,0.0001,8.03518]
[1779128620797,32.78,76243.06,0.0,-0.91112,0.0001,8.03618]
[1779128625833,32.78,76241.6,0.0,-0.91123,0.0001,8.02884]
[1779128630871,32.79,76244.56,0.0,-0.9109,0.0001,8.05138]
[1779128634896,32.79,76252.21,0.0,-0.91011,0.0001,8.10498]
[1779128636909,32.8,76252.36,0.0,-0.91008,0.0001,8.10691]
[1779128641948,32.8,76251.62,0.0,-0.91012,0.0001,8.10424]
[1779128642952,32.8,76244.83,0.0,-0.91079,0.0001,8.05899]
[1779128643961,32.8,76240.4,0.0,-0.91121,0.0001,8.02966]
[1779128648994,32.81,76241.82,0.0,-0.91104,0.0001,8.04153]
[1779128654031,32.81,76245.73,0.0,-0.91063,0.0001,8.06985]
[1779128659067,32.82,76246.74,0.0,-0.91049,0.0001,8.07908]
[1779128664101,32.82,76248.19,0.0,-0.91031,0.0001,8.09115]
[1779128667123,32.83,76254.8,0.0,-0.90964,0.0001,8.13705]
[1779128669136,32.83,76256.48,0.0,-0.90946,0.0001,8.14924]
[1779128674171,32.83,76257.76,0.0,-0.90935,0.0001,8.15484]
[1779128679206,32.84,76258.43,0.0,-0.90925,0.0001,8.16128]
[1779128682227,32.84,76261.92,0.0,-0.90889,0.0001,8.1859]
[1779128687261,32.84,76251.71,0.0,-0.90988,0.0001,8.11861]
[1779128688277,32.84,76249.65,0.0,-0.91008,0.0001,8.10513]
[1779128690285,32.85,76242.21,0.0,-0.9108,0.0001,8.05592]
[1779128691291,32.85,76234.91,0.0,-0.91151,0.0001,8.00727]
[1779128692299,32.85,76233.89,0.0,-0.91161,0.0001,8.00082]
[1779128696327,32.85,76243.88,0.0,-0.9106,0.0001,8.06939]
[1779128701362,32.86,76245.11,0.0,-0.91045,0.0001,8.07982]
[1779128706396,32.86,76240.94,0.0,-0.91082,0.0001,8.05447]
[1779128711432,32.87,76241.25,0.0,-0.91076,0.0001,8.0587]
[1779128716467,32.87,76247.2,0.0,-0.91014,0.0001,8.10097]
[1779128717474,32.87,76255.62,0.0,-0.9093,0.0001,8.15812]
[1779128720497,32.87,76261.53,0.0,-0.90869,0.0001,8.19912]
[1779128724526,32.88,76265.04,0.0,-0.90832,0.0001,8.22411]
[1779128725529,32.88,76273.12,0.0,-0.9075,0.0001,8.27915]
[1779128731545,32.88,76273.14,0.0,-0.90753,0.0001,8.27537]
[1779128736607,32.88,76270.01,0.0,-0.90784,0.0001,8.25501]
[1779128738620,32.88,76262.03,0.0,-0.90863,0.0001,8.20142]
[1779128740635,32.88,76255.76,0.0,-0.90925,0.0001,8.15954]
[1779128743655,32.89,76244.92,0.0,-0.91031,0.0001,8.08715]
[1779128744679,32.89,76243.78,0.0,-0.91042,0.0001,8.07976]
[1779128745684,32.89,76237.78,0.0,-0.91101,0.0001,8.03951]
[1779128746689,32.89,76221.07,0.0,-0.91263,0.0001,7.92824]
[1779128747691,32.89,76207.42,0.0,-0.91395,0.0001,7.83765]
[1779128748698,32.89,76203.01,0.0,-0.91436,0.0001,7.80871]
[1779128751724,32.89,76190.72,0.0,-0.91551,9e-05,7.72886]
[1779128752732,32.89,76190.06,0.0,-0.91557,9e-05,7.72487]
[1779128753757,32.89,76184.95,0.0,-0.91605,9e-05,7.69166]
[1779128754763,32.89,76171.74,0.0,-0.91728,9e-05,7.60517]
[1779128755756,32.89,76138.62,0.0,-0.92031,9e-05,7.39085]
[1779128756768,32.91,76106.75,0.0,-0.92303,9e-05,7.19552]
[1779128757774,32.91,76087.01,0.0,-0.92475,9e-05,7.07125]
[1779128758804,32.93,76091.77,0.0,-0.92422,9e-05,7.10917]
[1779128760806,32.94,76104.18,0.0,-0.92305,9e-05,7.19388]
[1779128761815,32.99,76106.67,0.0,-0.92257,9e-05,7.22809]
[1779128762827,33.0,76123.06,0.0,-0.921,9e-05,7.34081]
[1779128763835,33.0,76131.93,0.0,-0.9202,9e-05,7.39765]
[1779128764849,33.01,76129.29,0.0,-0.92042,9e-05,7.38195]
[1779128767866,33.01,76131.49,0.0,-0.9202,9e-05,7.39794]
[1779128768894,33.01,76126.98,0.0,-0.9206,9e-05,7.36959]
[1779128771895,33.02,76152.84,0.0,-0.91822,9e-05,7.53806]
[1779128772903,33.02,76158.43,0.0,-0.9177,9e-05,7.57465]
[1779128775947,33.02,76165.07,0.0,-0.91708,9e-05,7.61842]
[1779128776965,33.02,76160.49,0.0,-0.91749,9e-05,7.58944]
[1779128777956,33.02,76166.41,0.0,-0.91693,9e-05,7.62853]
[1779128778963,33.02,76162.9,0.0,-0.91726,9e-05,7.60598]
[1779128780988,33.02,76154.03,0.0,-0.91806,9e-05,7.54911]
[1779128781994,33.02,76157.89,0.0,-0.9177,9e-05,7.57462]
[1779128784010,33.03,76159.12,0.0,-0.91758,9e-05,7.58339]
[1779128786022,33.03,76152.56,0.0,-0.91817,9e-05,7.54164]
[1779128789043,33.03,76160.29,0.0,-0.91744,9e-05,7.59308]
[1779128790051,33.03,76162.91,0.0,-0.91719,9e-05,7.61044]
[1779128792064,33.03,76172.19,0.0,-0.91637,9e-05,7.6666]
[1779128793072,33.03,76174.71,0.0,-0.91613,9e-05,7.68336]
[1779128796101,33.04,76152.75,0.0,-0.91815,9e-05,7.54119]
[1779128797106,33.04,76147.5,0.0,-0.91863,9e-05,7.5075]
[1779128798109,33.04,76150.28,0.0,-0.91837,9e-05,7.52595]
[1779128801131,33.04,76128.24,0.0,-0.92035,9e-05,7.38526]
[1779128802140,33.04,76125.89,0.0,-0.92056,9e-05,7.37073]
[1779128806167,33.05,76134.88,0.0,-0.91971,9e-05,7.43078]
[1779128807174,33.05,76142.07,0.0,-0.91904,9e-05,7.47816]
[1779128808182,33.05,76149.16,0.0,-0.91839,9e-05,7.52393]
[1779128809188,33.05,76149.59,0.0,-0.91835,9e-05,7.52722]
[1779128814222,33.06,76152.97,0.0,-0.918,9e-05,7.55148]
[1779128819263,33.06,76148.89,0.0,-0.91834,9e-05,7.52743]
[1779128821272,33.06,76154.63,0.0,-0.9178,9e-05,7.56593]
[1779128822280,33.06,76142.87,0.0,-0.91887,9e-05,7.49034]
[1779128825301,33.07,76148.55,0.0,-0.91834,9e-05,7.52791]
[1779128828321,33.07,76148.33,0.0,-0.91833,9e-05,7.52806]
[1779128833360,33.07,76161.08,0.0,-0.91713,9e-05,7.61274]
[1779128837402,33.08,76129.48,0.0,-0.92001,9e-05,7.40905]
[1779128838405,33.08,76122.68,0.0,-0.92062,9e-05,7.36572]
[1779128839409,33.08,76115.53,0.0,-0.92124,9e-05,7.32121]
[1779128840419,33.08,76108.95,0.0,-0.92183,9e-05,7.27933]
[1779128841436,33.08,76103.7,0.0,-0.92227,9e-05,7.24743]
[1779128842432,33.08,76090.8,0.0,-0.9234,9e-05,7.16624]
[1779128843438,33.09,76093.8,0.0,-0.92307,9e-05,7.19024]
[1779128846463,33.11,76094.05,0.0,-0.92296,9e-05,7.19818]
[1779128849486,33.11,76101.05,0.0,-0.9223,9e-05,7.24503]
[1779128850491,33.12,76112.31,0.0,-0.9213,9e-05,7.31733]
[1779128851498,33.14,76132.22,0.0,-0.91939,9e-05,7.45119]
[1779128852505,33.14,76134.1,0.0,-0.91921,9e-05,7.46399]
[1779128854519,33.15,76139.82,0.0,-0.91867,9e-05,7.50218]
[1779128859554,33.15,76147.85,0.0,-0.91789,9e-05,7.55695]
[1779128860561,33.15,76158.69,0.0,-0.91689,9e-05,7.62761]
[1779128861568,33.15,76161.7,0.0,-0.9166,9e-05,7.64748]
[1779128862575,33.15,76168.08,0.0,-0.91601,9e-05,7.68931]
[1779128863583,33.16,76173.63,0.0,-0.91548,9e-05,7.72589]
[1779128864589,33.16,76171.81,0.0,-0.91565,9e-05,7.71416]
[1779128869625,33.16,76169.58,0.0,-0.91585,9e-05,7.70044]
[1779128870631,33.16,76162.53,0.0,-0.9165,9e-05,7.65474]
[1779128871638,33.16,76159.99,0.0,-0.91673,9e-05,7.63852]
[1779128873652,33.16,76153.22,0.0,-0.91735,9e-05,7.59534]
[1779128877679,33.16,76164.52,0.0,-0.91628,9e-05,7.67032]
[1779128878687,33.16,76167.56,0.0,-0.91599,9e-05,7.69038]
[1779128883752,33.17,76173.7,0.0,-0.9154,9e-05,7.73151]
[1779128884735,33.17,76194.0,0.0,-0.91347,0.0001,7.86491]
[1779128885742,33.17,76203.62,0.0,-0.91255,0.0001,7.9287]
[1779128886746,33.17,76209.53,0.0,-0.91197,0.0001,7.96822]
[1779128887759,33.17,76218.99,0.0,-0.91105,0.0001,8.0313]
[1779128888770,33.17,76221.68,0.0,-0.91079,0.0001,8.0494]
[1779128892789,33.17,76228.61,0.0,-0.9101,0.0001,8.09632]
[1779128893796,33.17,76229.09,0.0,-0.91005,0.0001,8.09956]
[1779128894824,33.17,76234.17,0.0,-0.90955,0.0001,8.1335]
[1779128895818,33.17,76243.1,0.0,-0.90867,0.0001,8.19329]
[1779128896818,33.17,76242.54,0.0,-0.90872,0.0001,8.18968]
[1779128897825,33.17,76236.54,0.0,-0.90931,0.0001,8.14974]
[1779128898830,33.17,76232.53,0.0,-0.9097,0.0001,8.12323]
[1779128901855,33.17,76234.23,0.0,-0.90953,0.0001,8.13469]
[1779128904880,33.17,76228.98,0.0,-0.91005,0.0001,8.09965]
[1779128907901,33.17,76235.14,0.0,-0.90944,0.0001,8.14089]
[1779128908909,33.17,76243.94,0.0,-0.90857,0.0001,8.19979]
[1779128909916,33.18,76248.99,0.0,-0.90807,0.0001,8.23378]
[1779128910923,33.17,76238.58,0.0,-0.9091,0.0001,8.16381]
[1779128911930,33.17,76235.41,0.0,-0.90947,0.0001,8.13747]
[1779128913946,33.17,76230.42,0.0,-0.90996,0.0001,8.10419]
[1779128918981,33.18,76235.31,0.0,-0.90947,0.0001,8.13716]
[1779128922001,33.18,76245.62,0.0,-0.90845,0.0001,8.20624]
[1779128923013,33.18,76247.31,0.0,-0.90828,0.0001,8.21747]
[1779128926029,33.18,76257.19,0.0,-0.90729,0.0001,8.28438]
[1779128927036,33.18,76257.44,0.0,-0.90726,0.0001,8.28618]
[1779128932071,33.18,76246.24,0.0,-0.90837,0.0001,8.21148]
[1779128933078,33.18,76242.93,0.0,-0.9087,0.0001,8.18918]
[1779128938115,33.18,76239.65,0.0,-0.90903,0.0001,8.16696]
[1779128942142,33.18,76247.12,0.0,-0.90829,0.0001,8.21699]
[1779128943149,33.18,76266.97,0.0,-0.9063,0.0001,8.3509]
[1779128944158,33.18,76274.18,0.0,-0.90556,0.0001,8.39972]
[1779128945166,33.18,76274.43,0.0,-0.90554,0.0001,8.40141]
[1779128949195,33.18,76278.11,0.0,-0.90517,0.0001,8.42617]
[1779128953231,33.18,76282.45,0.0,-0.90473,0.0001,8.45535]
[1779128954229,33.18,76288.92,0.0,-0.90407,0.0001,8.49933]
[1779128959265,33.18,76288.14,0.0,-0.90415,0.0001,8.49386]
[1779128964304,33.18,76284.46,0.0,-0.90453,0.0001,8.46876]
[1779128969337,33.18,76290.28,0.0,-0.90393,0.0001,8.50831]
[1779128974375,33.18,76288.11,0.0,-0.9042,0.0001,8.48831]
[1779128980413,33.18,76288.67,0.0,-0.90415,0.0001,8.49216]
[1779128985449,33.18,76286.85,0.0,-0.90433,0.0001,8.47989]
[1779128990484,33.18,76286.42,0.0,-0.90437,0.0001,8.47701]
[1779128995518,33.18,76289.58,0.0,-0.90405,0.0001,8.49851]
[1779129000555,33.18,76285.79,0.0,-0.90444,0.0001,8.47274]
[1779129005588,33.18,76286.19,0.0,-0.9044,0.0001,8.47554]
[1779129010625,33.18,76291.62,0.0,-0.90384,0.0001,8.51274]
[1779129011631,33.18,76296.98,0.0,-0.90328,0.0001,8.54925]
[1779129012638,33.18,76300.03,0.0,-0.90297,0.0001,8.56997]
[1779129015660,33.18,76306.69,0.0,-0.90228,0.0001,8.61508]
[1779129018681,33.17,76300.88,0.0,-0.9029,0.0001,8.57472]
[1779129019687,33.17,76289.74,0.0,-0.90405,0.0001,8.49839]
[1779129020694,33.17,76286.88,0.0,-0.90435,0.0001,8.47874]
[1779129025764,33.17,76281.36,0.0,-0.90492,0.0001,8.44055]
[1779129026769,33.17,76289.33,0.0,-0.90411,0.0001,8.49466]
[1779129027769,33.17,76294.35,0.0,-0.90359,0.0001,8.5289]
[1779129030789,33.17,76288.7,0.0,-0.90417,0.0001,8.49044]
[1779129033866,33.17,76274.12,0.0,-0.90571,0.0001,8.38621]
[1779129034817,33.17,76274.12,0.0,-0.90571,0.0001,8.38627]
[1779129039852,33.17,76272.66,0.0,-0.90585,0.0001,8.37692]
[1779129042873,33.17,76282.92,0.0,-0.9048,0.0001,8.44673]
[1779129043879,33.17,76284.34,0.0,-0.90466,0.0001,8.45632]
[1779129048915,33.17,76289.96,0.0,-0.90409,0.0001,8.49427]
[1779129052943,33.17,76294.23,0.0,-0.90365,0.0001,8.52318]
[1779129057978,33.17,76296.38,0.0,-0.90344,0.0001,8.53721]
[1779129059991,33.17,76297.28,0.0,-0.90334,0.0001,8.54361]
[1779129065037,33.17,76292.6,0.0,-0.90381,0.0001,8.51235]
[1779129067042,33.17,76279.82,0.0,-0.90512,0.0001,8.42556]
[1779129068051,33.17,76274.82,0.0,-0.90563,0.0001,8.39178]
[1779129070062,33.17,76274.18,0.0,-0.90569,0.0001,8.38785]
[1779129074096,33.18,76279.98,0.0,-0.90509,0.0001,8.42789]
[1779129075103,33.18,76281.57,0.0,-0.90492,0.0001,8.4388]
[1779129081147,33.18,76282.89,0.0,-0.90478,0.0001,8.4483]
[1779129084226,33.18,76288.08,0.0,-0.90424,0.0001,8.48381]
[1779129089202,33.18,76290.29,0.0,-0.90403,0.0001,8.49789]
[1779129094237,33.17,76286.85,0.0,-0.90445,0.0001,8.46861]
[1779129099272,33.17,76301.26,0.0,-0.90297,0.0001,8.56604]
[1779129100279,33.17,76302.92,0.0,-0.9028,0.0001,8.57745]
[1779129105313,33.17,76298.76,0.0,-0.90324,0.0001,8.54865]
[1779129109341,33.17,76307.09,0.0,-0.90238,0.0001,8.60513]
[1779129112363,33.17,76312.26,0.0,-0.90185,0.0001,8.63995]
[1779129117398,33.17,76313.14,0.0,-0.90177,0.0001,8.64499]
[1779129121427,33.17,76307.98,0.0,-0.90232,0.0001,8.60904]
[1779129123440,33.16,76313.67,0.0,-0.90173,0.0001,8.64773]
[1779129128478,33.16,76318.56,0.0,-0.90123,0.00011,8.68028]
[1779129132502,33.16,76326.94,0.0,-0.90036,0.00011,8.73721]
[1779129134584,33.16,76334.93,0.0,-0.89952,0.00011,8.79197]
[1779129139552,33.16,76339.52,0.0,-0.89904,0.00011,8.82299]
[1779129144654,33.16,76341.03,0.0,-0.8989,0.00011,8.83199]
[1779129150633,33.15,76349.18,0.0,-0.89806,0.00011,8.88681]
[1779129155668,33.15,76350.69,0.0,-0.89797,0.00011,8.89047]
[1779129160703,33.14,76347.6,0.0,-0.89833,0.00011,8.86715]
[1779129164730,33.14,76352.55,0.0,-0.89783,0.00011,8.89954]
[1779129169766,33.13,76340.2,0.0,-0.89919,0.00011,8.81145]
[1779129170775,33.13,76339.76,0.0,-0.89925,0.00011,8.80804]
[1779129171779,33.13,76346.98,0.0,-0.89848,0.00011,8.85773]
[1779129172787,33.13,76348.89,0.0,-0.89828,0.00011,8.87072]
[1779129173794,33.13,76354.32,0.0,-0.8977,0.00011,8.90815]
[1779129174801,33.13,76354.47,0.0,-0.89769,0.00011,8.90849]
[1779129179835,33.12,76351.01,0.0,-0.89811,0.00011,8.88131]
[1779129184945,33.12,76353.27,0.0,-0.8979,0.00011,8.8951]
[1779129187892,33.11,76357.57,0.0,-0.89746,0.00011,8.92333]
[1779129188899,33.11,76359.18,0.0,-0.8973,0.00011,8.9338]
[1779129190913,33.11,76349.84,0.0,-0.89833,0.00011,8.86742]
[1779129191920,33.11,76347.8,0.0,-0.89855,0.00011,8.85299]
[1779129193934,33.11,76354.03,0.0,-0.89789,0.00011,8.89571]
[1779129198970,33.1,76350.84,0.0,-0.89828,0.00011,8.87054]
[1779129202997,33.1,76344.09,0.0,-0.89902,0.00011,8.82269]
[1779129208033,33.1,76340.57,0.0,-0.89941,0.00011,8.79738]
[1779129209041,33.09,76335.02,0.0,-0.90001,0.00011,8.75864]
[1779129211057,33.09,76329.71,0.0,-0.90063,0.00011,8.71611]
[1779129216091,33.09,76321.68,0.0,-0.90151,0.00011,8.65915]
[1779129217098,33.09,76315.07,0.0,-0.90221,0.0001,8.61339]
[1779129218106,33.09,76313.33,0.0,-0.90239,0.0001,8.60121]
[1779129223142,33.09,76312.79,0.0,-0.90246,0.0001,8.59643]
[1779129228180,33.08,76313.43,0.0,-0.90241,0.0001,8.5999]
[1779129233214,33.08,76314.24,0.0,-0.90234,0.0001,8.60471]
[1779129238257,33.08,76312.28,0.0,-0.90256,0.0001,8.59038]
[1779129243283,33.08,76315.87,0.0,-0.90219,0.0001,8.61417]
[1779129248322,33.08,76314.64,0.0,-0.90233,0.0001,8.60498]
[1779129253354,33.08,76313.66,0.0,-0.90245,0.0001,8.59755]
[1779129258389,33.07,76313.0,0.0,-0.90253,0.0001,8.59238]
[1779129259397,33.07,76299.4,0.0,-0.90394,0.0001,8.49913]
[1779129260403,33.07,76299.41,0.0,-0.90394,0.0001,8.49903]
[1779129265439,33.07,76297.02,0.0,-0.9042,0.0001,8.48206]
[1779129268458,33.07,76291.12,0.0,-0.90481,0.0001,8.44128]
[1779129273494,33.07,76298.14,0.0,-0.90416,0.0001,8.48271]
[1779129274505,33.07,76305.03,0.0,-0.90346,0.0001,8.52943]
[1779129279536,33.06,76311.42,0.0,-0.90281,0.0001,8.57188]
[1779129282557,33.06,76318.68,0.0,-0.90207,0.0001,8.62081]
[1779129287591,33.06,76319.64,0.0,-0.90198,0.0001,8.62651]
[1779129292627,33.06,76322.74,0.0,-0.90167,0.00011,8.64681]
[1779129297661,33.05,76328.14,0.0,-0.90112,0.00011,8.68275]
[1779129302697,33.05,76328.56,0.0,-0.9011,0.00011,8.68419]
[1779129307731,33.05,76329.21,0.0,-0.90105,0.00011,8.68728]
[1779129312766,33.04,76328.08,0.0,-0.90119,0.00011,8.67811]
[1779129317802,33.04,76327.75,0.0,-0.90125,0.00011,8.67453]
[1779129322838,33.04,76326.56,0.0,-0.90139,0.00011,8.66515]
[1779129327872,33.04,76330.14,0.0,-0.90102,0.00011,8.68941]
[1779129332908,33.04,76332.88,0.0,-0.9008,0.00011,8.70223]
[1779129333915,33.04,76337.92,0.0,-0.90026,0.00011,8.73687]
[1779129336013,33.03,76337.78,0.0,-0.90029,0.00011,8.73536]
[1779129336936,33.03,76337.69,0.0,-0.9003,0.00011,8.73437]
[1779129337943,33.03,76349.82,0.0,-0.89901,0.00011,8.81835]
[1779129338949,33.03,76351.29,0.0,-0.89886,0.00011,8.82833]
[1779129343985,33.03,76351.91,0.0,-0.89881,0.00011,8.83102]
[1779129349019,33.02,76354.76,0.0,-0.89855,0.00011,8.84809]
[1779129354055,32.99,76352.05,0.0,-0.89909,0.00011,8.81372]
[1779129359090,32.98,76353.11,0.0,-0.89903,0.00011,8.81764]
[1779129364125,32.97,76352.67,0.0,-0.89912,0.00011,8.81166]
[1779129369161,32.97,76351.76,0.0,-0.89926,0.00011,8.8028]
[1779129372181,32.97,76343.93,0.0,-0.9001,0.00011,8.74794]
[1779129376299,32.97,76341.63,0.0,-0.90035,0.00011,8.73167]
[1779129382251,32.96,76345.11,0.0,-0.89999,0.00011,8.75527]
[1779129387287,32.96,76342.82,0.0,-0.90026,0.00011,8.73784]
[1779129392321,32.96,76344.42,0.0,-0.90016,0.00011,8.74223]
[1779129397356,32.95,76346.3,0.0,-0.89999,0.00011,8.75369]
[1779129402392,32.95,76344.47,0.0,-0.90021,0.00011,8.73941]
[1779129407429,32.95,76344.87,0.0,-0.90019,0.00011,8.74065]
[1779129412464,32.94,76343.8,0.0,-0.90033,0.00011,8.7317]
[1779129416583,32.94,76333.44,0.0,-0.90144,0.00011,8.65874]
[1779129418506,32.94,76333.75,0.0,-0.90142,0.00011,8.6603]
[1779129422534,32.94,76339.57,0.0,-0.90082,0.00011,8.69933]
[1779129427569,32.93,76339.75,0.0,-0.90083,0.00011,8.69879]
[1779129429583,32.93,76332.46,0.0,-0.90161,0.00011,8.64768]
[1779129432604,32.93,76327.72,0.0,-0.90213,0.00011,8.61415]
[1779129437638,32.93,76331.36,0.0,-0.90176,0.00011,8.63795]
[1779129441667,32.92,76335.72,0.0,-0.90132,0.00011,8.66699]
[1779129446793,32.92,76333.19,0.0,-0.90161,0.00011,8.64777]
[1779129452744,32.92,76335.06,0.0,-0.90149,0.00011,8.6538]
[1779129454758,32.92,76327.07,0.0,-0.90234,0.00011,8.59839]
[1779129459793,32.91,76326.66,0.0,-0.9024,0.00011,8.59467]
[1779129464828,32.91,76325.87,0.0,-0.90249,0.00011,8.58837]
[1779129469863,32.91,76326.79,0.0,-0.90241,0.00011,8.59369]
[1779129474897,32.91,76323.66,0.0,-0.90275,0.0001,8.57124]
[1779129479933,32.91,76319.84,0.0,-0.90317,0.0001,8.54412]
[1779129481948,32.91,76307.7,0.0,-0.90443,0.0001,8.46037]
[1779129487074,32.9,76308.95,0.0,-0.90432,0.0001,8.46787]
[1779129493029,32.9,76309.7,0.0,-0.90427,0.0001,8.47145]
[1779129497144,32.9,76295.24,0.0,-0.90577,0.0001,8.37156]
[1779129503099,32.9,76295.41,0.0,-0.90576,0.0001,8.37239]
[1779129505114,32.9,76289.42,0.0,-0.90638,0.0001,8.3311]
[1779129510148,32.89,76284.66,0.0,-0.90687,0.0001,8.29833]
[1779129512163,32.89,76282.05,0.0,-0.90719,0.0001,8.27529]
[1779129517286,32.89,76280.34,0.0,-0.90736,0.0001,8.26349]
[1779129520221,32.89,76268.31,0.0,-0.90858,0.0001,8.18181]
[1779129521226,32.89,76265.8,0.0,-0.90883,0.0001,8.16478]
[1779129526281,32.89,76265.02,0.0,-0.90891,0.0001,8.1592]
[1779129531298,32.89,76263.39,0.0,-0.90908,0.0001,8.14793]
[1779129536331,32.89,76259.6,0.0,-0.90946,0.0001,8.12225]
[1779129541366,32.89,76254.4,0.0,-0.90998,0.0001,8.08721]
[1779129543382,32.89,76253.63,0.0,-0.91005,0.0001,8.08221]
[1779129547496,32.89,76258.58,0.0,-0.90956,0.0001,8.11573]
[1779129553450,32.89,76259.76,0.0,-0.90944,0.0001,8.12378]
[1779129555465,32.89,76254.31,0.0,-0.90998,0.0001,8.08715]
[1779129560498,32.89,76255.08,0.0,-0.9099,0.0001,8.09255]
[1779129565535,32.89,76253.85,0.0,-0.91002,0.0001,8.08439]
[1779129567548,32.89,76247.7,0.0,-0.91063,0.0001,8.04316]
[1779129568556,32.89,76236.88,0.0,-0.91169,0.0001,7.97077]
[1779129569559,32.89,76229.71,0.0,-0.91239,0.0001,7.92294]
[1779129570569,32.89,76230.07,0.0,-0.91235,0.0001,7.92542]
[1779129572583,32.9,76243.15,0.0,-0.91112,0.0001,8.00812]
[1779129573595,32.9,76243.49,0.0,-0.91108,0.0001,8.01056]
[1779129576610,32.9,76236.44,0.0,-0.91176,0.0001,7.96394]
[1779129580640,32.9,76228.42,0.0,-0.91253,0.0001,7.91134]
[1779129581647,32.9,76223.14,0.0,-0.91304,0.0001,7.87637]
[1779129582655,32.9,76227.06,0.0,-0.91266,0.0001,7.90266]
[1779129586686,32.9,76233.79,0.0,-0.91199,0.0001,7.94825]
[1779129588697,32.9,76237.39,0.0,-0.91163,0.0001,7.97268]
[1779129593731,32.9,76236.74,0.0,-0.91168,0.0001,7.96967]
[1779129598767,32.91,76236.0,0.0,-0.91173,0.0001,7.96625]
[1779129603802,32.91,76238.14,0.0,-0.91151,0.0001,7.98131]
[1779129608838,32.91,76240.79,0.0,-0.91124,0.0001,7.99981]
[1779129609848,32.91,76245.1,0.0,-0.9108,0.0001,8.02915]
[1779129614883,32.91,76249.75,0.0,-0.91033,0.0001,8.06126]
[1779129619914,32.92,76251.41,0.0,-0.91016,0.0001,8.07307]
[1779129623942,32.92,76250.51,0.0,-0.91024,0.0001,8.06739]
[1779129624949,32.92,76245.98,0.0,-0.91069,0.0001,8.03712]
[1779129625956,32.92,76243.82,0.0,-0.91089,0.0001,8.023]
[1779129626963,32.92,76234.91,0.0,-0.91177,0.0001,7.96354]
[1779129629984,32.92,76241.77,0.0,-0.91109,0.0001,8.00959]
[1779129633005,32.92,76248.96,0.0,-0.91043,0.0001,8.05269]
[1779129638040,32.92,76244.13,0.0,-0.91091,0.0001,8.02026]
[1779129643078,32.92,76243.57,0.0,-0.91096,0.0001,8.01668]
[1779129648200,32.92,76247.97,0.0,-0.91053,0.0001,8.04606]
[1779129654153,32.92,76251.53,0.0,-0.91018,0.0001,8.06962]
[1779129656167,32.92,76258.25,0.0,-0.90951,0.0001,8.11489]
[1779129661202,32.92,76263.38,0.0,-0.909,0.0001,8.14939]
[1779129664223,32.92,76269.4,0.0,-0.90841,0.0001,8.18972]
[1779129665231,32.92,76275.06,0.0,-0.90784,0.0001,8.22791]
[1779129668341,32.92,76264.75,0.0,-0.90888,0.0001,8.15805]
[1779129669259,32.92,76264.2,0.0,-0.90893,0.0001,8.15428]
[1779129670267,32.92,76259.19,0.0,-0.90943,0.0001,8.12044]
[1779129672280,32.92,76265.38,0.0,-0.90881,0.0001,8.16222]
[1779129673287,32.92,76267.79,0.0,-0.90857,0.0001,8.17844]
[1779129678411,32.92,76270.62,0.0,-0.9083,0.0001,8.19715]
[1779129682350,32.91,76262.19,0.0,-0.90915,0.0001,8.13983]
[1779129683357,32.91,76265.77,0.0,-0.90879,0.0001,8.16399]
[1779129685371,32.91,76270.74,0.0,-0.90829,0.0001,8.19742]
[1779129690406,32.91,76273.18,0.0,-0.90805,0.0001,8.21339]
[1779129695441,32.91,76274.21,0.0,-0.90801,0.0001,8.21475]
[1779129697455,32.91,76268.16,0.0,-0.90862,0.0001,8.17366]
[1779129698550,32.91,76253.75,0.0,-0.91006,0.0001,8.07655]
[1779129699469,32.91,76253.56,0.0,-0.91007,0.0001,8.07536]
[1779129700478,32.91,76251.82,0.0,-0.91024,0.0001,8.06385]
[1779129705510,32.91,76250.01,0.0,-0.91041,0.0001,8.05276]
[1779129710562,32.92,76254.06,0.0,-0.90999,0.0001,8.08095]
[1779129715594,32.92,76260.21,0.0,-0.90937,0.0001,8.12301]
[1779129717608,32.92,76260.9,0.0,-0.9093,0.0001,8.12776]
[1779129722643,32.92,76261.49,0.0,-0.90924,0.0001,8.13188]
[1779129727677,32.92,76261.74,0.0,-0.90921,0.0001,8.13348]
[1779129729693,32.92,76254.52,0.0,-0.90993,0.0001,8.08494]
[1779129734729,32.92,76252.78,0.0,-0.9101,0.0001,8.0736]
[1779129737749,32.92,76258.35,0.0,-0.90954,0.0001,8.11122]
[1779129740771,32.92,76260.86,0.0,-0.90929,0.0001,8.12812]
[1779129745806,32.92,76262.35,0.0,-0.90915,0.0001,8.13806]
[1779129748907,32.92,76256.03,0.0,-0.90978,0.0001,8.09543]
[1779129749834,32.92,76256.03,0.0,-0.90978,0.0001,8.09548]
[1779129754870,32.92,76259.05,0.0,-0.90952,0.0001,8.11094]
[1779129758897,32.92,76263.18,0.0,-0.90911,0.0001,8.13866]
[1779129763931,32.92,76264.25,0.0,-0.90901,0.0001,8.14566]
[1779129766954,32.92,76258.19,0.0,-0.90961,0.0001,8.10477]
[1779129769976,32.92,76254.68,0.0,-0.90996,0.0001,8.08126]
[1779129772996,32.92,76248.38,0.0,-0.91058,0.0001,8.03926]
[1779129777022,32.92,76243.28,0.0,-0.91108,0.0001,8.00513]
[1779129779122,32.92,76244.34,0.0,-0.91098,0.0001,8.01226]
[1779129784078,32.92,76249.07,0.0,-0.91051,0.0001,8.04392]
[1779129786089,32.92,76238.44,0.0,-0.91156,0.0001,7.97269]
[1779129787096,32.92,76237.6,0.0,-0.91164,0.0001,7.96715]
[1779129792133,32.92,76235.43,0.0,-0.91183,0.0001,7.95368]
[1779129793140,32.92,76214.97,0.0,-0.91381,0.0001,7.81782]
[1779129794148,32.92,76209.34,0.0,-0.91435,0.0001,7.78091]
[1779129796162,32.93,76205.62,0.0,-0.91469,0.0001,7.75714]
[1779129799270,32.93,76199.21,0.0,-0.91528,9e-05,7.71621]
[1779129805226,32.93,76202.26,0.0,-0.91495,0.0001,7.73907]
[1779129808249,32.94,76208.88,0.0,-0.9143,0.0001,7.78396]
[1779129809341,32.94,76218.67,0.0,-0.91336,0.0001,7.84909]
[1779129811268,32.94,76220.43,0.0,-0.91323,0.0001,7.85629]
[1779129814289,32.94,76229.31,0.0,-0.91236,0.0001,7.916]
[1779129816303,32.94,76233.0,0.0,-0.91199,0.0001,7.9409]
[1779129821337,32.94,76236.86,0.0,-0.91161,0.0001,7.96724]
[1779129826372,32.94,76236.55,0.0,-0.91163,0.0001,7.96567]
[1779129829402,32.94,76247.96,0.0,-0.91051,0.0001,8.04228]
[1779129834439,32.94,76248.54,0.0,-0.91045,0.0001,8.04616]
[1779129839557,32.94,76253.98,0.0,-0.90991,0.0001,8.0827]
[1779129841483,32.94,76254.42,0.0,-0.90987,0.0001,8.08558]
[1779129843497,32.94,76244.66,0.0,-0.91083,0.0001,8.02005]
[1779129844504,32.94,76242.69,0.0,-0.91103,0.0001,8.00692]
[1779129849630,32.95,76240.22,0.0,-0.91126,0.0001,7.99082]
[1779129855581,32.95,76245.22,0.0,-0.91076,0.0001,8.02477]
[1779129860615,32.95,76244.46,0.0,-0.91083,0.0001,8.01994]
[1779129865651,32.95,76244.67,0.0,-0.91081,0.0001,8.02168]
[1779129866657,32.95,76233.72,0.0,-0.91188,0.0001,7.9486]
[1779129867664,32.95,76233.41,0.0,-0.91191,0.0001,7.94671]
[1779129872700,32.95,76242.45,0.0,-0.91106,0.0001,8.00294]
[1779129873707,32.95,76244.22,0.0,-0.91088,0.0001,8.0149]
[1779129878742,32.95,76247.06,0.0,-0.9106,0.0001,8.03436]
[1779129883778,32.95,76246.95,0.0,-0.9106,0.0001,8.03378]
[1779129888813,32.95,76251.49,0.0,-0.91015,0.0001,8.06431]
[1779129890826,32.95,76253.06,0.0,-0.91,0.0001,8.07479]
[1779129891834,32.95,76261.38,0.0,-0.90917,0.0001,8.13074]
[1779129892843,32.95,76261.21,0.0,-0.90919,0.0001,8.12952]
[1779129897879,32.96,76262.22,0.0,-0.90906,0.0001,8.13807]
[1779129902914,32.96,76266.07,0.0,-0.90865,0.0001,8.16616]
[1779129904928,32.96,76259.69,0.0,-0.90927,0.0001,8.12395]
[1779129906942,32.96,76253.86,0.0,-0.90984,0.0001,8.0856]
[1779129908956,32.97,76259.52,0.0,-0.90926,0.0001,8.12454]
[1779129911977,32.97,76254.38,0.0,-0.90976,0.0001,8.09066]
[1779129917011,32.97,76254.71,0.0,-0.90974,0.0001,8.09216]
[1779129921039,32.97,76239.95,0.0,-0.91121,0.0001,7.9927]
[1779129922051,32.97,76239.1,0.0,-0.91129,0.0001,7.987]
[1779129924063,32.96,76248.76,0.0,-0.91034,0.0001,8.05156]
[1779129925070,32.96,76249.27,0.0,-0.91029,0.0001,8.05487]
[1779129930203,32.96,76251.48,0.0,-0.91008,0.0001,8.0691]
[1779129936146,32.96,76252.17,0.0,-0.91007,0.0001,8.06797]
[1779129941187,32.96,76253.28,0.0,-0.90997,0.0001,8.07493]
[1779129946222,32.96,76256.21,0.0,-0.90969,0.0001,8.09401]
[1779129951255,32.96,76252.08,0.0,-0.91011,0.0001,8.06558]
[1779129955283,32.96,76245.87,0.0,-0.91073,0.0001,8.02348]
[1779129956290,32.96,76244.51,0.0,-0.91086,0.0001,8.01433]
[1779129959312,32.96,76250.79,0.0,-0.91025,0.0001,8.05627]
[1779129961327,32.96,76252.66,0.0,-0.91006,0.0001,8.0686]
[1779129965355,32.95,76247.64,0.0,-0.91057,0.0001,8.03443]
[1779129966362,32.95,76235.71,0.0,-0.91174,0.0001,7.95462]
[1779129967368,32.95,76236.95,0.0,-0.91162,0.0001,7.96294]
[1779129970486,32.95,76248.78,0.0,-0.91046,0.0001,8.04209]
[1779129972405,32.95,76255.76,0.0,-0.90977,0.0001,8.08882]
[1779129973413,32.95,76259.57,0.0,-0.90939,0.0001,8.11429]
[1779129978448,32.95,76267.15,0.0,-0.90865,0.0001,8.16444]
[1779129979457,32.95,76270.79,0.0,-0.90828,0.0001,8.18877]
[1779129980557,32.95,76319.49,0.0,-0.9033,0.0001,8.52011]
[1779129981474,32.95,76319.63,0.0,-0.90329,0.0001,8.52066]
[1779129984493,32.95,76312.92,0.0,-0.90401,0.0001,8.47318]
[1779129989531,32.94,76309.85,0.0,-0.90434,0.0001,8.45143]
[1779129990640,32.94,76298.24,0.0,-0.90555,0.0001,8.37168]
[1779129995569,32.94,76291.74,0.0,-0.90629,0.0001,8.32068]
[1779129999599,32.94,76298.86,0.0,-0.90558,0.0001,8.36807]
[1779130000709,32.94,76304.03,0.0,-0.90504,0.0001,8.40326]
[1779130003626,32.94,76306.2,0.0,-0.90483,0.0001,8.41775]
[1779130008661,32.94,76309.47,0.0,-0.9045,0.0001,8.43945]
[1779130013696,32.93,76306.13,0.0,-0.90485,0.0001,8.41586]
[1779130014703,32.93,76300.0,0.0,-0.90549,0.0001,8.37362]
[1779130015710,32.93,76298.38,0.0,-0.90566,0.0001,8.36228]
[1779130020851,32.93,76279.74,0.0,-0.90758,0.0001,8.23418]
[1779130021753,32.93,76279.74,0.0,-0.90759,0.0001,8.23388]
[1779130022760,32.93,76279.62,0.0,-0.9076,0.0001,8.23284]
[1779130024773,32.93,76285.07,0.0,-0.90706,0.0001,8.26936]
[1779130027800,32.93,76285.09,0.0,-0.90707,0.0001,8.26867]
[1779130028807,32.92,76279.81,0.0,-0.90761,0.0001,8.23257]
[1779130029814,32.92,76279.83,0.0,-0.90761,0.0001,8.23248]
[1779130031828,32.92,76284.97,0.0,-0.90709,0.0001,8.26691]
[1779130034849,32.92,76287.98,0.0,-0.9068,0.0001,8.28695]
[1779130039886,32.92,76289.04,0.0,-0.9067,0.0001,8.29334]
[1779130044920,32.92,76286.47,0.0,-0.90698,0.0001,8.27479]
[1779130049956,32.92,76288.25,0.0,-0.90681,0.0001,8.2858]
[1779130054990,32.92,76291.99,0.0,-0.90648,0.0001,8.30593]
[1779130060029,32.91,76295.77,0.0,-0.9061,0.0001,8.33135]
[1779130065065,32.91,76294.84,0.0,-0.9062,0.0001,8.32476]
[1779130069091,32.91,76300.74,0.0,-0.9056,0.0001,8.36485]
[1779130071106,32.91,76310.96,0.0,-0.90454,0.0001,8.4347]
[1779130072113,32.91,76315.12,0.0,-0.90411,0.0001,8.4631]
[1779130077148,32.91,76312.27,0.0,-0.90442,0.0001,8.44278]
[1779130079165,32.91,76308.61,0.0,-0.90481,0.0001,8.41711]
[1779130084199,32.91,76310.24,0.0,-0.90467,0.0001,8.42643]
[1779130089235,32.9,76310.02,0.0,-0.90472,0.0001,8.42302]
[1779130092256,32.9,76306.19,0.0,-0.90513,0.0001,8.39581]
[1779130097292,32.9,76299.52,0.0,-0.90584,0.0001,8.34865]
[1779130099306,32.89,76293.18,0.0,-0.9065,0.0001,8.30493]
[1779130104343,32.89,76289.68,0.0,-0.90688,0.0001,8.27967]
[1779130109377,32.89,76291.12,0.0,-0.90676,0.0001,8.288]
[1779130114413,32.89,76292.99,0.0,-0.90663,0.0001,8.29453]
[1779130117433,32.88,76287.12,0.0,-0.90724,0.0001,8.25391]
[1779130120454,32.88,76287.35,0.0,-0.90723,0.0001,8.2547]
[1779130125493,32.88,76285.55,0.0,-0.90742,0.0001,8.24178]
[1779130130525,32.88,76287.48,0.0,-0.90723,0.0001,8.25457]
[1779130135561,32.88,76288.0,0.0,-0.90718,0.0001,8.25776]
[1779130140598,32.88,76289.01,0.0,-0.90709,0.0001,8.26429]
[1779130141605,32.88,76294.5,0.0,-0.90652,0.0001,8.30189]
[1779130142612,32.88,76294.35,0.0,-0.90653,0.0001,8.30105]
[1779130145635,32.88,76300.28,0.0,-0.90592,0.0001,8.34186]
[1779130147646,32.88,76294.26,0.0,-0.90653,0.0001,8.3011]
[1779130152681,32.88,76287.83,0.0,-0.90717,0.0001,8.25828]
[1779130154696,32.88,76282.62,0.0,-0.9077,0.0001,8.22326]
[1779130158723,32.89,76278.89,0.0,-0.90806,0.0001,8.19871]
[1779130163759,32.89,76274.67,0.0,-0.90848,0.0001,8.17106]
[1779130165775,32.89,76262.85,0.0,-0.90965,0.0001,8.09157]
[1779130166779,32.89,76260.38,0.0,-0.9099,0.0001,8.07508]
[1779130171917,32.89,76250.62,0.0,-0.91091,0.0001,8.00454]
[1779130173830,32.89,76251.39,0.0,-0.91083,0.0001,8.00994]
[1779130177858,32.89,76244.94,0.0,-0.91146,0.0001,7.96717]
[1779130178865,32.89,76235.88,0.0,-0.91235,0.0001,7.9067]
[1779130179875,32.89,76225.21,0.0,-0.91338,0.0001,7.83603]
[1779130180884,32.89,76223.71,0.0,-0.91352,0.0001,7.82648]
[1779130184911,32.9,76215.79,0.0,-0.91426,0.0001,7.77551]
[1779130185928,32.9,76217.24,0.0,-0.91411,0.0001,7.78545]
[1779130187934,32.9,76223.91,0.0,-0.91346,0.0001,7.83049]
[1779130188939,32.9,76229.16,0.0,-0.91295,0.0001,7.86579]
[1779130190953,32.9,76230.44,0.0,-0.91281,0.0001,7.87505]
[1779130195989,32.91,76227.16,0.0,-0.9131,0.0001,7.85519]
[1779130201026,32.91,76230.53,0.0,-0.91274,0.0001,7.87959]
[1779130204047,32.91,76220.39,0.0,-0.9137,0.0001,7.81353]
[1779130205053,32.91,76219.34,0.0,-0.9138,0.0001,7.80708]
[1779130208076,32.92,76224.72,0.0,-0.91326,0.0001,7.84422]
[1779130213109,32.92,76224.78,0.0,-0.91322,0.0001,7.84705]
[1779130218143,32.93,76225.08,0.0,-0.91315,0.0001,7.85152]
[1779130223179,32.93,76223.35,0.0,-0.91328,0.0001,7.84248]
[1779130225198,32.94,76216.95,0.0,-0.91388,0.0001,7.8011]
[1779130226202,32.94,76217.11,0.0,-0.91386,0.0001,7.80273]
[1779130227210,32.94,76225.01,0.0,-0.91309,0.0001,7.85563]
[1779130228216,32.94,76225.1,0.0,-0.91307,0.0001,7.85671]
[1779130233250,32.94,76220.47,0.0,-0.91353,0.0001,7.8234]
[1779130238286,32.95,76225.48,0.0,-0.91301,0.0001,7.85937]
[1779130243321,32.96,76226.46,0.0,-0.91288,0.0001,7.86829]
[1779130248357,32.96,76222.41,0.0,-0.91323,0.0001,7.84382]
[1779130249367,32.96,76215.99,0.0,-0.91384,0.0001,7.80242]
[1779130251394,32.97,76208.8,0.0,-0.91452,0.0001,7.75556]
[1779130254403,32.97,76214.31,0.0,-0.91396,0.0001,7.79377]
[1779130255410,32.97,76219.87,0.0,-0.91342,0.0001,7.83111]
[1779130257424,32.97,76222.81,0.0,-0.91312,0.0001,7.8516]
[1779130259438,32.97,76228.48,0.0,-0.91256,0.0001,7.8902]
[1779130261453,32.98,76231.28,0.0,-0.91227,0.0001,7.90966]
[1779130262573,32.98,76238.48,0.0,-0.91155,0.0001,7.9585]
[1779130264476,32.98,76239.62,0.0,-0.91144,0.0001,7.9665]
[1779130269510,32.98,76241.46,0.0,-0.91123,0.0001,7.98072]
[1779130274545,32.99,76240.59,0.0,-0.91127,0.0001,7.9781]
[1779130279580,33.0,76242.26,0.0,-0.91106,0.0001,7.99221]
[1779130284614,33.0,76239.33,0.0,-0.9113,0.0001,7.97563]
[1779130290657,33.01,76238.12,0.0,-0.91137,0.0001,7.97109]
[1779130295692,33.02,76234.76,0.0,-0.9117,0.0001,7.94668]
[1779130299719,33.02,76244.77,0.0,-0.91068,0.0001,8.01578]
[1779130300728,33.03,76245.16,0.0,-0.91064,0.0001,8.01888]
[1779130306769,33.03,76244.36,0.0,-0.91067,0.0001,8.01642]
[1779130311804,33.04,76244.51,0.0,-0.91062,0.0001,8.01985]
[1779130317846,33.04,76245.53,0.0,-0.91048,0.0001,8.02952]
[1779130322987,33.05,76239.54,0.0,-0.91102,0.0001,7.99252]
[1779130328925,33.05,76240.27,0.0,-0.91093,0.0001,7.99863]
[1779130333965,33.06,76243.9,0.0,-0.91056,0.0001,8.02396]
[1779130335977,33.06,76249.72,0.0,-0.90997,0.0001,8.06352]
[1779130336987,33.06,76251.18,0.0,-0.90983,0.0001,8.07346]
[1779130342019,33.06,76248.89,0.0,-0.91004,0.0001,8.05888]
[1779130347054,33.06,76248.68,0.0,-0.91005,0.0001,8.05844]
[1779130352090,33.06,76246.01,0.0,-0.91035,0.0001,8.0364]
[1779130357125,33.07,76248.73,0.0,-0.91006,0.0001,8.05551]
[1779130361154,33.07,76255.02,0.0,-0.90943,0.0001,8.09822]
[1779130364175,33.07,76261.46,0.0,-0.90878,0.0001,8.14233]
[1779130365182,33.07,76267.23,0.0,-0.90819,0.0001,8.18154]
[1779130366189,33.07,76276.22,0.0,-0.90728,0.0001,8.24251]
[1779130367196,33.07,76273.94,0.0,-0.90751,0.0001,8.22736]
[1779130372231,33.07,76271.23,0.0,-0.90776,0.0001,8.21041]
[1779130377266,33.08,76273.73,0.0,-0.90749,0.0001,8.2285]
[1779130382301,33.08,76272.14,0.0,-0.90763,0.0001,8.21893]
[1779130387336,33.08,76276.47,0.0,-0.90718,0.0001,8.24945]
[1779130392371,33.09,76276.83,0.0,-0.90712,0.0001,8.25298]
[1779130397406,33.09,76277.98,0.0,-0.90699,0.0001,8.26182]
[1779130402441,33.09,76279.42,0.0,-0.90683,0.0001,8.2726]
[1779130407477,33.09,76276.21,0.0,-0.90714,0.0001,8.252]
[1779130412515,33.09,76274.95,0.0,-0.9073,0.0001,8.23944]
[1779130417547,33.1,76289.04,0.0,-0.90585,0.0001,8.33591]
[1779130418554,33.1,76295.21,0.0,-0.90522,0.0001,8.37788]
[1779130419561,33.1,76295.36,0.0,-0.9052,0.0001,8.3789]
[1779130424598,33.1,76292.63,0.0,-0.90548,0.0001,8.36023]
[1779130429633,33.1,76288.06,0.0,-0.90595,0.0001,8.32897]
[1779130434667,33.09,76285.53,0.0,-0.90625,0.0001,8.30936]
[1779130436683,33.09,76277.29,0.0,-0.9071,0.0001,8.25261]
[1779130437688,33.09,76280.17,0.0,-0.90682,0.0001,8.27168]
[1779130442723,33.08,76279.58,0.0,-0.90692,0.0001,8.26479]
[1779130446751,33.08,76274.43,0.0,-0.90748,0.0001,8.22731]
[1779130448773,33.07,76261.78,0.0,-0.90877,0.0001,8.14096]
[1779130449774,33.07,76256.33,0.0,-0.90933,0.0001,8.10355]
[1779130450781,33.07,76251.18,0.0,-0.90984,0.0001,8.06904]
[1779130452793,33.07,76246.5,0.0,-0.91031,0.0001,8.03698]
[1779130454807,33.07,76242.22,0.0,-0.91074,0.0001,8.0078]
[1779130459847,33.07,76241.71,0.0,-0.91081,0.0001,8.00336]
[1779130461857,33.06,76228.69,0.0,-0.91209,0.0001,7.91636]
[1779130462863,33.06,76226.17,0.0,-0.91234,0.0001,7.89938]
[1779130465883,33.06,76216.31,0.0,-0.91329,0.0001,7.83399]
[1779130466902,33.06,76214.4,0.0,-0.91347,0.0001,7.82167]
[1779130467897,33.07,76205.96,0.0,-0.91428,0.0001,7.76637]
[1779130468905,33.07,76186.37,0.0,-0.91613,9e-05,7.63802]
[1779130469912,33.07,76186.27,0.0,-0.91613,9e-05,7.63796]
[1779130474947,33.07,76188.29,0.0,-0.91595,9e-05,7.64915]
[1779130478977,33.08,76183.04,0.0,-0.9164,9e-05,7.61739]
[1779130479982,33.08,76189.14,0.0,-0.91582,9e-05,7.65787]
[1779130481996,33.08,76193.5,0.0,-0.91539,9e-05,7.68759]
[1779130487032,33.09,76195.17,0.0,-0.91519,9e-05,7.70145]
[1779130492069,33.1,76198.27,0.0,-0.91485,9e-05,7.72456]
[1779130497103,33.1,76198.67,0.0,-0.91478,0.0001,7.7299]
[1779130501131,33.11,76191.04,0.0,-0.91547,9e-05,7.6822]
[1779130502139,33.11,76180.5,0.0,-0.91645,9e-05,7.61402]
[1779130503145,33.11,76191.03,0.0,-0.91545,9e-05,7.68337]
[1779130504263,33.11,76187.04,0.0,-0.91581,9e-05,7.65805]
[1779130505158,33.11,76187.04,0.0,-0.9158,9e-05,7.65869]
[1779130507172,33.12,76187.45,0.0,-0.91574,9e-05,7.66336]
[1779130510194,33.12,76178.12,0.0,-0.91659,9e-05,7.60392]
[1779130511200,33.12,76176.13,0.0,-0.91676,9e-05,7.59242]
[1779130514334,33.13,76191.75,0.0,-0.91526,9e-05,7.69656]
[1779130515230,33.13,76191.75,0.0,-0.91525,9e-05,7.69725]
[1779130516236,33.13,76194.89,0.0,-0.91494,9e-05,7.7184]
[1779130518255,33.13,76206.56,0.0,-0.91381,0.0001,7.7961]
[1779130519265,33.14,76210.49,0.0,-0.91343,0.0001,7.82243]
[1779130522280,33.14,76210.05,0.0,-0.91345,0.0001,7.82075]
[1779130527314,33.14,76211.28,0.0,-0.91331,0.0001,7.83073]
[1779130532350,33.15,76204.12,0.0,-0.91402,0.0001,7.78029]
[1779130537385,33.15,76199.7,0.0,-0.91441,0.0001,7.75324]
[1779130542420,33.16,76205.15,0.0,-0.91386,0.0001,7.79104]
[1779130544544,33.16,76216.77,0.0,-0.91273,0.0001,7.86831]
[1779130545441,33.16,76216.77,0.0,-0.91273,0.0001,7.86861]
[1779130547455,33.16,76221.52,0.0,-0.91226,0.0001,7.90048]
[1779130550476,33.16,76227.53,0.0,-0.91167,0.0001,7.94092]
[1779130553497,33.16,76230.55,0.0,-0.91137,0.0001,7.96144]
[1779130554614,33.16,76236.97,0.0,-0.91073,0.0001,8.00426]
[1779130556518,33.16,76238.91,0.0,-0.91054,0.0001,8.01744]
[1779130559539,33.16,76244.37,0.0,-0.91,0.0001,8.05401]
[1779130562559,33.16,76250.86,0.0,-0.90935,0.0001,8.09748]
[1779130564573,33.16,76255.55,0.0,-0.90889,0.0001,8.12886]
[1779130567594,33.16,76261.25,0.0,-0.90832,0.0001,8.16692]
[1779130572630,33.16,76259.14,0.0,-0.90854,0.0001,8.15224]
[1779130576658,33.16,76265.3,0.0,-0.90792,0.0001,8.19364]
[1779130578672,33.16,76269.09,0.0,-0.90754,0.0001,8.21929]
[1779130584832,33.16,76266.25,0.0,-0.90782,0.0001,8.20067]
[1779130588753,33.16,76268.2,0.0,-0.90762,0.0001,8.21411]
[1779130593787,33.16,76272.6,0.0,-0.90722,0.0001,8.23854]
[1779130594902,33.16,76277.88,0.0,-0.90669,0.0001,8.27418]
[1779130596809,33.16,76270.76,0.0,-0.90741,0.0001,8.22615]
[1779130597817,33.16,76267.28,0.0,-0.90776,0.0001,8.20279]
[1779130602852,33.16,76267.68,0.0,-0.90772,0.0001,8.20557]
[1779130603858,33.16,76260.96,0.0,-0.90839,0.0001,8.16038]
[1779130604973,33.16,76260.23,0.0,-0.90847,0.0001,8.1555]
[1779130610908,33.17,76259.78,0.0,-0.9085,0.0001,8.15333]
[1779130615043,33.17,76237.73,0.0,-0.91068,0.0001,8.006]
[1779130615943,33.17,76237.73,0.0,-0.91068,0.0001,8.00604]
[1779130616952,33.17,76240.95,0.0,-0.91036,0.0001,8.02759]
[1779130619973,33.17,76245.53,0.0,-0.9099,0.0001,8.05864]
[1779130620979,33.17,76251.12,0.0,-0.90935,0.0001,8.09594]
[1779130621986,33.17,76245.66,0.0,-0.90989,0.0001,8.05965]
[1779130624000,33.17,76244.58,0.0,-0.90999,0.0001,8.05253]
[1779130629036,33.17,76249.78,0.0,-0.90948,0.0001,8.08749]
[1779130634071,33.17,76246.86,0.0,-0.90976,0.0001,8.06801]
[1779130639104,33.17,76251.41,0.0,-0.90931,0.0001,8.09848]
[1779130644140,33.17,76250.1,0.0,-0.90944,0.0001,8.08969]
[1779130649175,33.17,76253.29,0.0,-0.90913,0.0001,8.11111]
[1779130652196,33.17,76246.1,0.0,-0.90988,0.0001,8.05835]
[1779130653203,33.17,76247.21,0.0,-0.90977,0.0001,8.06584]
[1779130655325,33.17,76255.41,0.0,-0.90896,0.0001,8.12076]
[1779130657231,33.17,76255.76,0.0,-0.90892,0.0001,8.12298]
[1779130662268,33.17,76252.24,0.0,-0.90926,0.0001,8.10002]
[1779130664282,33.17,76246.7,0.0,-0.90981,0.0001,8.06312]
[1779130669315,33.17,76247.2,0.0,-0.90976,0.0001,8.06643]
[1779130673349,33.17,76240.81,0.0,-0.91039,0.0001,8.02388]
[1779130674355,33.17,76241.36,0.0,-0.91034,0.0001,8.02767]
[1779130675465,33.17,76233.81,0.0,-0.91108,0.0001,7.97754]
[1779130676367,33.17,76233.81,0.0,-0.91107,0.0001,7.97769]
[1779130680395,33.17,76239.14,0.0,-0.91054,0.0001,8.01364]
[1779130684422,33.17,76243.77,0.0,-0.91008,0.0001,8.04512]
[1779130689463,33.18,76214.21,0.0,-0.91296,0.0001,7.84944]
[1779130690469,33.18,76199.15,0.0,-0.91439,0.0001,7.75073]
[1779130691476,33.18,76205.92,0.0,-0.91374,0.0001,7.79566]
[1779130692482,33.18,76206.35,0.0,-0.91369,0.0001,7.79897]
[1779130697518,33.18,76197.48,0.0,-0.9145,0.0001,7.74309]
[1779130698525,33.18,76195.55,0.0,-0.91468,9e-05,7.73093]
[1779130699532,33.19,76186.84,0.0,-0.9155,9e-05,7.67451]
[1779130700569,33.19,76193.8,0.0,-0.91483,9e-05,7.72055]
[1779130701554,33.19,76189.76,0.0,-0.9152,9e-05,7.69467]
[1779130702561,33.19,76183.16,0.0,-0.91582,9e-05,7.65207]
[1779130703569,33.19,76183.01,0.0,-0.91583,9e-05,7.65159]
[1779130708608,33.2,76182.35,0.0,-0.91584,9e-05,7.6503]
[1779130710637,33.2,76172.93,0.0,-0.91671,9e-05,7.59035]
[1779130711666,33.2,76159.69,0.0,-0.91797,9e-05,7.50032]
[1779130712656,33.22,76162.63,0.0,-0.91758,9e-05,7.52777]
[1779130713663,33.22,76174.56,0.0,-0.91646,9e-05,7.6058]
[1779130714670,33.22,76177.17,0.0,-0.91621,9e-05,7.62345]
[1779130719706,33.25,76176.91,0.0,-0.91609,9e-05,7.63137]
[1779130722728,33.25,76181.98,0.0,-0.91558,9e-05,7.66629]
[1779130726754,33.25,76187.27,0.0,-0.91505,9e-05,7.7031]
[1779130729775,33.26,76194.82,0.0,-0.9143,0.0001,7.75471]
[1779130732797,33.27,76193.51,0.0,-0.91439,9e-05,7.74856]
[1779130734811,33.27,76202.4,0.0,-0.91352,0.0001,7.80838]
[1779130735817,33.27,76206.36,0.0,-0.91313,0.0001,7.83511]
[1779130737831,33.27,76202.68,0.0,-0.91346,0.0001,7.81231]
[1779130740853,33.28,76197.32,0.0,-0.91395,0.0001,7.77875]
[1779130741861,33.28,76185.97,0.0,-0.91502,9e-05,7.70518]
[1779130742869,33.28,76189.23,0.0,-0.9147,9e-05,7.72686]
[1779130744883,33.28,76193.61,0.0,-0.91427,0.0001,7.75644]
[1779130747905,33.28,76202.65,0.0,-0.91339,0.0001,7.81697]
[1779130748911,33.29,76202.29,0.0,-0.91342,0.0001,7.81498]
[1779130752939,33.29,76195.04,0.0,-0.91409,0.0001,7.76938]
[1779130756966,33.3,76193.48,0.0,-0.9142,0.0001,7.76143]
[1779130762001,33.3,76192.75,0.0,-0.91423,9e-05,7.75908]
[1779130767039,33.31,76195.68,0.0,-0.91392,0.0001,7.78058]
[1779130769052,33.31,76188.33,0.0,-0.91461,9e-05,7.73353]
[1779130770061,33.31,76184.59,0.0,-0.91495,9e-05,7.7097]
[1779130773080,33.31,76196.88,0.0,-0.91381,0.0001,7.78657]
[1779130774088,33.31,76198.97,0.0,-0.9136,0.0001,7.80073]
[1779130776180,33.32,76203.87,0.0,-0.91312,0.0001,7.83404]
[1779130779125,33.32,76196.31,0.0,-0.91381,0.0001,7.7867]
[1779130780129,33.32,76199.32,0.0,-0.91351,0.0001,7.80686]
[1779130783151,33.33,76205.02,0.0,-0.91295,0.0001,7.84546]
[1779130786250,33.33,76216.39,0.0,-0.91182,0.0001,7.92268]
[1779130788185,33.33,76218.27,0.0,-0.91162,0.0001,7.93567]
[1779130793222,33.34,76210.68,0.0,-0.91231,0.0001,7.88859]
[1779130794229,33.34,76201.0,0.0,-0.91323,0.0001,7.82599]
[1779130799264,33.35,76203.24,0.0,-0.91298,0.0001,7.84319]
[1779130801282,33.35,76197.92,0.0,-0.91348,0.0001,7.80885]
[1779130802291,33.35,76186.76,0.0,-0.91453,9e-05,7.73652]
[1779130803304,33.35,76175.07,0.0,-0.91563,9e-05,7.66093]
[1779130804308,33.35,76178.28,0.0,-0.91532,9e-05,7.6823]
[1779130805314,33.35,76188.86,0.0,-0.91431,9e-05,7.75177]
[1779130806401,33.35,76201.77,0.0,-0.91307,0.0001,7.8371]
[1779130809339,33.36,76208.29,0.0,-0.91243,0.0001,7.88064]
[1779130810346,33.36,76213.33,0.0,-0.91193,0.0001,7.91444]
[1779130811354,33.36,76215.86,0.0,-0.91167,0.0001,7.93226]
[1779130816470,33.37,76223.95,0.0,-0.91084,0.0001,7.98842]
[1779130817397,33.37,76223.95,0.0,-0.91084,0.0001,7.98886]
[1779130819409,33.37,76217.76,0.0,-0.91143,0.0001,7.94865]
[1779130823438,33.37,76202.61,0.0,-0.91288,0.0001,7.84967]
[1779130826541,33.37,76208.04,0.0,-0.91235,0.0001,7.88608]
[1779130830486,33.37,76210.48,0.0,-0.9121,0.0001,7.90295]
[1779130832501,33.38,76217.63,0.0,-0.91145,0.0001,7.94523]
[1779130834515,33.38,76223.65,0.0,-0.91086,0.0001,7.98553]
[1779130836614,33.38,76231.6,0.0,-0.91007,0.0001,8.03896]
[1779130840567,33.38,76242.38,0.0,-0.90898,0.0001,8.1121]
[1779130841572,33.38,76240.29,0.0,-0.90919,0.0001,8.09843]
[1779130846684,33.39,76241.18,0.0,-0.90908,0.0001,8.1058]
[1779130853657,33.39,76238.85,0.0,-0.90931,0.0001,8.09016]
[1779130854664,33.39,76233.3,0.0,-0.90986,0.0001,8.05318]
[1779130855669,33.39,76232.98,0.0,-0.90989,0.0001,8.05098]
[1779130859698,33.38,76238.96,0.0,-0.90931,0.0001,8.09035]
[1779130862742,33.38,76247.44,0.0,-0.90847,0.0001,8.14676]
[1779130863731,33.38,76257.85,0.0,-0.90743,0.0001,8.21627]
[1779130864736,33.39,76265.87,0.0,-0.90661,0.0001,8.27051]
[1779130865743,33.39,76270.29,0.0,-0.90616,0.0001,8.3003]
[1779130867757,33.39,76272.73,0.0,-0.90591,0.0001,8.31695]
[1779130871785,33.39,76267.62,0.0,-0.90642,0.0001,8.2835]
[1779130876898,33.39,76263.65,0.0,-0.90679,0.0001,8.25853]
[1779130882864,33.4,76263.07,0.0,-0.90682,0.0001,8.25639]
[1779130884877,33.4,76267.93,0.0,-0.90632,0.0001,8.28959]
[1779130886920,33.4,76292.85,0.0,-0.90378,0.0001,8.45785]
[1779130887941,33.4,76339.12,0.0,-0.89892,0.00011,8.77368]
[1779130888924,33.4,76375.98,0.0,-0.89493,0.00011,9.02828]
[1779130889933,33.4,76400.55,0.0,-0.89221,0.00011,9.19948]
[1779130890934,33.4,76399.07,0.0,-0.89238,0.00011,9.18864]
[1779130891961,33.4,76409.52,0.0,-0.89127,0.00011,9.2558]
[1779130893060,33.4,76464.29,0.0,-0.88499,0.00012,9.64227]
[1779130893996,33.4,76474.29,0.0,-0.88381,0.00012,9.71338]
[1779130896099,33.39,76487.01,0.0,-0.88233,0.00012,9.80286]
[1779130897016,33.39,76497.47,0.0,-0.88108,0.00012,9.87762]
[1779130898092,33.39,76517.35,0.0,-0.87868,0.00012,10.02016]
[1779130899041,33.39,76512.01,0.0,-0.87933,0.00012,9.98181]
[1779130900089,33.39,76509.32,0.0,-0.87968,0.00012,9.96073]
[1779130902093,33.35,76556.29,0.0,-0.87417,0.00012,10.28513]
[1779130903095,33.35,76564.79,0.0,-0.87312,0.00013,10.34571]
[1779130904105,33.33,76586.03,0.0,-0.87063,0.00013,10.48906]
[1779130905108,33.32,76595.94,0.0,-0.86939,0.00013,10.56006]
[1779130906120,33.29,76595.84,0.0,-0.86964,0.00013,10.54637]
[1779130907149,33.26,76565.15,0.0,-0.87375,0.00013,10.31005]
[1779130908136,33.26,76569.95,0.0,-0.87316,0.00013,10.34396]
[1779130909149,33.25,76577.25,0.0,-0.87226,0.00013,10.39607]
[1779130910157,33.23,76572.82,0.0,-0.87302,0.00013,10.35246]
[1779130911161,33.2,76585.94,0.0,-0.87155,0.00013,10.43746]
[1779130912174,33.2,76600.22,0.0,-0.86974,0.00013,10.54085]
[1779130913182,33.2,76607.66,0.0,-0.86881,0.00013,10.5942]
[1779130914196,33.17,76636.24,0.0,-0.86527,0.00013,10.79434]
[1779130915202,33.15,76639.76,0.0,-0.86499,0.00013,10.80993]
[1779130916207,33.11,76624.73,0.0,-0.8672,0.00013,10.68625]
[1779130917214,33.08,76618.11,0.0,-0.86829,0.00013,10.6244]
[1779130918233,33.05,76617.58,0.0,-0.86858,0.00013,10.60828]
[1779130921243,32.99,76628.11,0.0,-0.86766,0.00013,10.6608]
[1779130922251,32.99,76643.65,0.0,-0.86564,0.00013,10.7749]
[1779130923258,32.96,76664.57,0.0,-0.86306,0.00013,10.9193]
[1779130924264,32.94,76673.02,0.0,-0.86211,0.00013,10.97179]
[1779130925272,32.91,76674.45,0.0,-0.86212,0.00013,10.97162]
[1779130927287,32.86,76663.39,0.0,-0.86399,0.00013,10.86826]
[1779130928292,32.84,76662.01,0.0,-0.86434,0.00013,10.8486]
[1779130929299,32.81,76669.24,0.0,-0.86354,0.00013,10.89332]
[1779130930309,32.79,76672.87,0.0,-0.86323,0.00013,10.91076]
[1779130931312,32.77,76660.29,0.0,-0.86509,0.00013,10.8072]
[1779130932323,32.76,76670.02,0.0,-0.86381,0.00013,10.87889]
[1779130933327,32.74,76662.25,0.0,-0.86502,0.00013,10.8117]
[1779130934434,32.74,76660.81,0.0,-0.86522,0.00013,10.80013]
[1779130935382,32.74,76626.95,0.0,-0.86968,0.00013,10.54831]
[1779130936363,32.71,76607.29,0.0,-0.87245,0.00013,10.38975]
[1779130937362,32.71,76581.88,0.0,-0.8757,0.00013,10.20097]
[1779130938369,32.7,76579.86,0.0,-0.87597,0.00013,10.18506]
[1779130939377,32.7,76566.41,0.0,-0.87767,0.00012,10.08501]
[1779130940383,32.7,76557.74,0.0,-0.87877,0.00012,10.02037]
[1779130941392,32.7,76542.34,0.0,-0.88068,0.00012,9.90668]
[1779130942412,32.69,76532.47,0.0,-0.8819,0.00012,9.83365]
[1779130943404,32.69,76537.54,0.0,-0.8813,0.00012,9.86979]
[1779130945419,32.69,76537.66,0.0,-0.88131,0.00012,9.86901]
[1779130946425,32.69,76529.24,0.0,-0.88235,0.00012,9.80666]
[1779130947470,32.68,76519.82,0.0,-0.88351,0.00012,9.73695]
[1779130949452,32.68,76513.2,0.0,-0.88434,0.00012,9.68669]
[1779130950457,32.68,76508.81,0.0,-0.88489,0.00012,9.65389]
[1779130952479,32.67,76515.24,0.0,-0.8842,0.00012,9.69324]
[1779130953486,32.67,76520.15,0.0,-0.88363,0.00012,9.72802]
[1779130957516,32.66,76539.09,0.0,-0.88139,0.00012,9.86248]
[1779130958608,32.66,76548.3,0.0,-0.88028,0.00012,9.92897]
[1779130959576,32.66,76566.91,0.0,-0.87797,0.00012,10.06552]
[1779130960564,32.65,76606.35,0.0,-0.87302,0.00013,10.35474]
[1779130961571,32.65,76615.17,0.0,-0.87191,0.00013,10.41889]
[1779130962578,32.65,76642.18,0.0,-0.86842,0.00013,10.61833]
[1779130963633,32.65,76653.21,0.0,-0.86698,0.00013,10.69982]
[1779130965617,32.64,76683.79,0.0,-0.86292,0.00013,10.92698]
[1779130968670,32.64,76660.61,0.0,-0.86605,0.00013,10.75201]
[1779130969660,32.64,76681.47,0.0,-0.86328,0.00013,10.9073]
[1779130970662,32.63,76698.03,0.0,-0.86106,0.00014,11.03016]
[1779130971668,32.62,76708.41,0.0,-0.85978,0.00014,11.1005]
[1779130976705,32.57,76707.06,0.0,-0.86029,0.00014,11.07258]
[1779130978724,32.55,76712.92,0.0,-0.85963,0.00014,11.10918]
[1779130979732,32.55,76718.22,0.0,-0.85891,0.00014,11.14837]
[1779130980747,32.55,76734.75,0.0,-0.85662,0.00014,11.27307]
[1779130981752,32.53,76765.37,0.0,-0.85245,0.00014,11.49726]
[1779130982755,32.52,76782.15,0.0,-0.85011,0.00014,11.62127]
[1779130983765,32.52,76781.88,0.0,-0.85019,0.00014,11.61707]
[1779130984768,32.5,76765.51,0.0,-0.85265,0.00014,11.48681]
[1779130985775,32.49,76763.14,0.0,-0.85311,0.00014,11.46262]
[1779130987788,32.45,76775.48,0.0,-0.85164,0.00014,11.54095]
[1779130988795,32.43,76771.73,0.0,-0.85229,0.00014,11.50645]
[1779130989802,32.42,76766.25,0.0,-0.85319,0.00014,11.45839]
[1779130990809,32.39,76755.66,0.0,-0.85488,0.00014,11.36848]
[1779130991820,32.37,76746.82,0.0,-0.85627,0.00014,11.29347]
[1779130992827,32.37,76743.1,0.0,-0.85681,0.00014,11.2643]
[1779130994840,32.37,76748.94,0.0,-0.85602,0.00014,11.30688]
[1779130995847,32.37,76756.11,0.0,-0.85502,0.00014,11.36074]
[1779130996856,32.36,76751.24,0.0,-0.85572,0.00014,11.32303]
[1779130997870,32.36,76741.46,0.0,-0.85711,0.00014,11.24821]
[1779130998874,32.34,76717.06,0.0,-0.86067,0.00014,11.05385]
[1779131001902,32.34,76735.43,0.0,-0.85816,0.00014,11.19114]
[1779131004923,32.3,76728.73,0.0,-0.8594,0.00014,11.12408]
[1779131005929,32.29,76732.25,0.0,-0.85893,0.00014,11.14945]
[1779131007958,32.29,76745.25,0.0,-0.85713,0.00014,11.24756]
[1779131008966,32.27,76774.1,0.0,-0.85322,0.00014,11.45847]
[1779131009980,32.27,76782.61,0.0,-0.852,0.00014,11.52341]
[1779131010986,32.26,76763.35,0.0,-0.85477,0.00014,11.37511]
[1779131011995,32.26,76756.85,0.0,-0.85576,0.00014,11.31933]
[1779131012995,32.26,76769.94,0.0,-0.85391,0.00014,11.41866]
[1779131014005,32.26,76780.53,0.0,-0.85241,0.00014,11.49877]
[1779131015018,32.26,76787.75,0.0,-0.85139,0.00014,11.55343]
[1779131017025,32.26,76803.37,0.0,-0.84913,0.00015,11.67233]
[1779131018033,32.23,76817.82,0.0,-0.84724,0.00015,11.77184]
[1779131019039,32.22,76824.07,0.0,-0.8464,0.00015,11.8153]
[1779131023073,32.19,76838.51,0.0,-0.84448,0.00015,11.91511]
[1779131025115,32.19,76825.25,0.0,-0.84645,0.00015,11.81291]
[1779131026110,32.18,76809.95,0.0,-0.84879,0.00015,11.69111]
[1779131027113,32.18,76797.47,0.0,-0.85061,0.00014,11.59512]
[1779131028151,32.17,76801.13,0.0,-0.8501,0.00015,11.62188]
[1779131031136,32.16,76786.28,0.0,-0.85236,0.00014,11.50238]
[1779131032143,32.16,76768.64,0.0,-0.8549,0.00014,11.36671]
[1779131033150,32.15,76776.59,0.0,-0.85378,0.00014,11.4265]
[1779131035173,32.15,76786.39,0.0,-0.85239,0.00014,11.50078]
[1779131037184,32.09,76786.51,0.0,-0.85288,0.00014,11.47515]
[1779131038227,32.07,76780.66,0.0,-0.85389,0.00014,11.42176]
[1779131041241,32.03,76770.98,0.0,-0.85557,0.00014,11.33135]
[1779131042255,32.0,76774.34,0.0,-0.85531,0.00014,11.34603]
[1779131043271,31.99,76779.74,0.0,-0.85461,0.00014,11.3833]
[1779131045273,31.96,76791.02,0.0,-0.8532,0.00014,11.45926]
[1779131046280,31.96,76787.47,0.0,-0.85373,0.00014,11.43109]
[1779131050308,31.9,76776.01,0.0,-0.85584,0.00014,11.31796]
[1779131051318,31.88,76771.44,0.0,-0.85662,0.00014,11.2759]
[1779131052322,31.86,76778.83,0.0,-0.85569,0.00014,11.32638]
[1779131053337,31.85,76776.86,0.0,-0.85611,0.00014,11.30394]
[1779131054340,31.83,76767.64,0.0,-0.85759,0.00014,11.22404]
[1779131055345,31.81,76762.43,0.0,-0.85847,0.00014,11.1763]
[1779131056350,31.81,76755.11,0.0,-0.85951,0.00014,11.11937]
[1779131057357,31.81,76752.29,0.0,-0.85991,0.00014,11.09723]
[1779131062393,31.8,76748.19,0.0,-0.86053,0.00014,11.0633]
[1779131064407,31.8,76741.98,0.0,-0.86142,0.00014,11.01435]
[1779131066427,31.79,76753.03,0.0,-0.85989,0.00014,11.09869]
[1779131067429,31.79,76754.45,0.0,-0.8597,0.00014,11.109]
[1779131068442,31.79,76763.02,0.0,-0.8585,0.00014,11.17446]
[1779131069451,31.79,76762.01,0.0,-0.85865,0.00014,11.16614]
[1779131070455,31.79,76767.94,0.0,-0.85782,0.00014,11.21141]
[1779131075494,31.78,76772.34,0.0,-0.8573,0.00014,11.23724]
[1779131076501,31.78,76761.42,0.0,-0.85886,0.00014,11.15238]
[1779131077507,31.78,76756.27,0.0,-0.8596,0.00014,11.1122]
[1779131079522,31.77,76752.11,0.0,-0.8603,0.00014,11.07404]
[1779131082544,31.72,76741.24,0.0,-0.86216,0.00014,10.97155]
[1779131083557,31.7,76728.34,0.0,-0.86409,0.00014,10.86438]
[1779131084559,31.69,76724.57,0.0,-0.86472,0.00014,10.82923]
[1779131086571,31.66,76716.84,0.0,-0.86599,0.00014,10.75876]
[1779131087579,31.66,76717.52,0.0,-0.8659,0.00014,10.76355]
[1779131092643,31.66,76715.94,0.0,-0.86616,0.00014,10.74919]
[1779131093642,31.64,76707.72,0.0,-0.8674,0.00014,10.67925]
[1779131094648,31.64,76707.82,0.0,-0.8674,0.00014,10.67946]
[1779131098677,31.6,76715.31,0.0,-0.86667,0.00014,10.72052]
[1779131099685,31.6,76716.21,0.0,-0.86656,0.00014,10.72676]
[1779131102783,31.59,76702.84,0.0,-0.86843,0.00014,10.62105]
[1779131104779,31.59,76728.34,0.0,-0.86496,0.00014,10.81675]
[1779131106800,31.59,76738.83,0.0,-0.86352,0.00014,10.89727]
[1779131107808,31.59,76738.59,0.0,-0.86356,0.00014,10.89479]
[1779131108812,31.57,76748.93,0.0,-0.86225,0.00014,10.96776]
[1779131109816,31.57,76754.33,0.0,-0.8615,0.00014,11.00901]
[1779131110826,31.57,76756.44,0.0,-0.86122,0.00014,11.0247]
[1779131112837,31.57,76769.18,0.0,-0.85944,0.00014,11.12273]
[1779131113843,31.56,76771.93,0.0,-0.85905,0.00014,11.14382]
[1779131115859,31.55,76759.78,0.0,-0.86086,0.00014,11.04482]
[1779131116865,31.55,76748.68,0.0,-0.86242,0.00014,10.95874]
[1779131117872,31.55,76750.26,0.0,-0.86224,0.00014,10.9688]
[1779131118879,31.54,76742.92,0.0,-0.86333,0.00014,10.90799]
[1779131119886,31.53,76746.15,0.0,-0.86297,0.00014,10.92845]
[1779131123920,31.49,76757.24,0.0,-0.8617,0.00014,10.99911]
[1779131124925,31.49,76764.61,0.0,-0.86066,0.00014,11.05639]
[1779131125934,31.49,76763.86,0.0,-0.86077,0.00014,11.05003]
[1779131127946,31.49,76772.44,0.0,-0.85957,0.00014,11.11596]
[1779131129960,31.49,76780.49,0.0,-0.85844,0.00014,11.17779]
[1779131130966,31.49,76774.54,0.0,-0.8593,0.00014,11.13096]
[1779131131977,31.48,76771.96,0.0,-0.85973,0.00014,11.10497]
[1779131132981,31.48,76765.95,0.0,-0.86059,0.00014,11.05782]
[1779131133988,31.47,76759.77,0.0,-0.8616,0.00014,11.00239]
[1779131134994,31.45,76753.72,0.0,-0.86257,0.00014,10.94885]
[1779131136002,31.43,76743.2,0.0,-0.86417,0.00014,10.85957]
[1779131137009,31.43,76744.27,0.0,-0.86404,0.00014,10.86727]
[1779131139041,31.43,76725.67,0.0,-0.86663,0.00014,10.72175]
[1779131140070,31.43,76725.24,0.0,-0.86671,0.00014,10.71773]
[1779131141037,31.41,76714.94,0.0,-0.86822,0.00014,10.63229]
[1779131142044,31.41,76706.05,0.0,-0.86943,0.00014,10.56354]
[1779131143059,31.41,76710.43,0.0,-0.86884,0.00014,10.59699]
[1779131144060,31.41,76701.77,0.0,-0.87004,0.00014,10.529]
[1779131146075,31.41,76696.5,0.0,-0.87076,0.00013,10.48776]
[1779131149126,31.4,76680.38,0.0,-0.87296,0.00013,10.36082]
[1779131151112,31.4,76678.65,0.0,-0.8732,0.00013,10.34696]
[1779131153125,31.4,76670.82,0.0,-0.87427,0.00013,10.28544]
[1779131158160,31.39,76678.95,0.0,-0.87323,0.00013,10.34567]
[1779131160175,31.39,76690.49,0.0,-0.8717,0.00013,10.43364]
[1779131161187,31.39,76700.04,0.0,-0.87044,0.00014,10.50603]
[1779131163208,31.39,76689.13,0.0,-0.87192,0.00013,10.42114]
[1779131164219,31.39,76690.2,0.0,-0.87179,0.00013,10.4288]
[1779131169264,31.38,76685.31,0.0,-0.87249,0.00013,10.38817]
[1779131170262,31.38,76655.65,0.0,-0.87642,0.00013,10.1602]
[1779131171268,31.36,76642.8,0.0,-0.8782,0.00013,10.05543]
[1779131173282,31.36,76629.36,0.0,-0.87995,0.00013,9.95183]
[1779131178316,31.35,76626.6,0.0,-0.88036,0.00013,9.92737]
[1779131179370,31.35,76618.81,0.0,-0.88137,0.00013,9.86736]
[1779131184358,31.35,76609.48,0.0,-0.88261,0.00013,9.79313]
[1779131188386,31.34,76602.31,0.0,-0.88355,0.00013,9.73619]
[1779131189441,31.34,76596.72,0.0,-0.88427,0.00013,9.69315]
[1779131193423,31.33,76581.23,0.0,-0.88628,0.00012,9.56872]
[1779131194431,31.33,76558.82,0.0,-0.88904,0.00012,9.39922]
[1779131195442,31.33,76549.14,0.0,-0.89023,0.00012,9.32591]
[1779131196449,31.33,76554.31,0.0,-0.88962,0.00012,9.36373]
[1779131199476,31.32,76548.48,0.0,-0.89036,0.00012,9.318]
[1779131201491,31.3,76546.06,0.0,-0.89085,0.00012,9.28762]
[1779131203521,31.28,76540.62,0.0,-0.8916,0.00012,9.241]
[1779131204516,31.27,76500.96,0.0,-0.89638,0.00012,8.94023]
[1779131205518,31.27,76502.63,0.0,-0.89619,0.00012,8.95226]
[1779131206526,31.27,76511.2,0.0,-0.89519,0.00012,9.01544]
[1779131207533,31.27,76512.89,0.0,-0.895,0.00012,9.02766]
[1779131211562,31.26,76506.78,0.0,-0.89575,0.00012,8.9805]
[1779131213577,31.26,76515.12,0.0,-0.89478,0.00012,9.04149]
[1779131214611,31.26,76512.89,0.0,-0.89505,0.00012,9.02448]
[1779131216608,31.26,76519.43,0.0,-0.8943,0.00012,9.07206]
[1779131217614,31.26,76521.56,0.0,-0.89406,0.00012,9.08733]
[1779131219677,31.26,76513.48,0.0,-0.89502,0.00012,9.02627]
[1779131221643,31.25,76508.43,0.0,-0.89563,0.00012,8.98787]
[1779131222650,31.25,76519.97,0.0,-0.89428,0.00012,9.07297]
[1779131223663,31.25,76535.14,0.0,-0.8925,0.00012,9.18529]
[1779131224664,31.25,76543.96,0.0,-0.89145,0.00012,9.25066]
[1779131225671,31.25,76548.23,0.0,-0.89095,0.00012,9.282]
[1779131226679,31.25,76553.67,0.0,-0.8903,0.00012,9.32237]
[1779131227686,31.25,76545.98,0.0,-0.89123,0.00012,9.26433]
[1779131228693,31.25,76533.61,0.0,-0.89272,0.00012,9.1713]
[1779131229700,31.24,76535.39,0.0,-0.89252,0.00012,9.18409]
[1779131232721,31.24,76528.13,0.0,-0.89341,0.00012,9.12817]
[1779131233732,31.24,76531.48,0.0,-0.89302,0.00012,9.15242]
[1779131237756,31.23,76533.47,0.0,-0.89284,0.00012,9.16426]
[1779131241783,31.23,76522.01,0.0,-0.89424,0.00012,9.07599]
[1779131242791,31.22,76519.7,0.0,-0.89452,0.00012,9.05821]
[1779131244806,31.22,76518.71,0.0,-0.89466,0.00012,9.04975]
[1779131248834,31.22,76535.63,0.0,-0.89269,0.00012,9.17339]
[1779131249842,31.22,76535.08,0.0,-0.89277,0.00012,9.16855]
[1779131250849,31.21,76542.91,0.0,-0.89184,0.00012,9.22657]
[1779131251854,31.21,76540.88,0.0,-0.89215,0.00012,9.20551]
[1779131254877,31.21,76529.02,0.0,-0.89359,0.00012,9.11477]
[1779131255883,31.21,76511.59,0.0,-0.89566,0.00012,8.98464]
[1779131256890,31.21,76512.96,0.0,-0.8955,0.00012,8.99438]
[1779131258905,31.2,76519.73,0.0,-0.89472,0.00012,9.04378]
[1779131260920,31.2,76514.6,0.0,-0.89534,0.00012,9.00477]
[1779131265955,31.2,76519.94,0.0,-0.89475,0.00012,9.04229]
[1779131269988,31.19,76535.16,0.0,-0.89297,0.00012,9.1539]
[1779131270996,31.19,76538.27,0.0,-0.89261,0.00012,9.17658]
[1779131274018,31.19,76542.83,0.0,-0.89209,0.00012,9.20887]
[1779131276032,31.19,76550.63,0.0,-0.89117,0.00012,9.26626]
[1779131277039,31.19,76553.47,0.0,-0.89084,0.00012,9.28709]
[1779131282076,31.18,76554.3,0.0,-0.89078,0.00012,9.29106]
[1779131283082,31.18,76547.57,0.0,-0.8916,0.00012,9.23999]
[1779131284089,31.18,76546.17,0.0,-0.89177,0.00012,9.22898]
[1779131287110,31.17,76535.83,0.0,-0.89305,0.00012,9.14948]
[1779131288121,31.17,76537.85,0.0,-0.89282,0.00012,9.16391]
[1779131293153,31.17,76551.53,0.0,-0.89123,0.00012,9.26321]
[1779131294160,31.16,76550.33,0.0,-0.89138,0.00012,9.25391]
[1779131296174,31.16,76543.65,0.0,-0.8922,0.00012,9.20277]
[1779131298188,31.16,76534.79,0.0,-0.89328,0.00012,9.13508]
[1779131299195,31.16,76535.29,0.0,-0.89323,0.00012,9.13817]
[1779131304231,31.15,76536.84,0.0,-0.8931,0.00012,9.14653]
[1779131309267,31.14,76541.27,0.0,-0.89262,0.00012,9.17633]
[1779131315310,31.13,76537.76,0.0,-0.89316,0.00012,9.14072]
[1779131318336,31.13,76521.41,0.0,-0.89513,0.00012,9.01641]
[1779131323366,31.13,76523.44,0.0,-0.89492,0.00012,9.0298]
[1779131325380,31.12,76532.74,0.0,-0.89384,0.00012,9.09821]
[1779131326387,31.12,76536.79,0.0,-0.89337,0.00012,9.12735]
[1779131329412,31.12,76521.11,0.0,-0.89525,0.00012,9.00883]
[1779131330418,31.12,76511.85,0.0,-0.89634,0.00012,8.9397]
[1779131335454,31.11,76504.73,0.0,-0.89719,0.00012,8.88566]
[1779131340489,31.11,76502.05,0.0,-0.89752,0.00012,8.8646]
[1779131342503,31.11,76511.58,0.0,-0.89642,0.00012,8.93466]
[1779131344518,31.11,76516.68,0.0,-0.89584,0.00012,8.97186]
[1779131348551,31.11,76522.69,0.0,-0.89516,0.00012,9.01509]
[1779131349558,31.11,76539.83,0.0,-0.89313,0.00012,9.14272]
[1779131350565,31.11,76546.38,0.0,-0.89235,0.00012,9.19161]
[1779131355599,31.1,76546.96,0.0,-0.8923,0.00012,9.1949]
[1779131356614,31.1,76555.74,0.0,-0.89125,0.00012,9.26036]
[1779131357621,31.1,76549.83,0.0,-0.89197,0.00012,9.21545]
[1779131358626,31.1,76564.29,0.0,-0.89022,0.00012,9.32388]
[1779131363664,31.1,76569.99,0.0,-0.88955,0.00012,9.36554]
[1779131368699,31.09,76568.23,0.0,-0.8898,0.00012,9.34998]
[1779131373733,31.09,76568.28,0.0,-0.88988,0.00012,9.34327]
[1779131378769,31.08,76569.77,0.0,-0.88973,0.00012,9.35233]
[1779131383821,31.08,76575.58,0.0,-0.88906,0.00012,9.394]
[1779131388856,31.07,76571.56,0.0,-0.88959,0.00012,9.36126]
[1779131393893,31.07,76572.12,0.0,-0.88956,0.00012,9.36321]
[1779131396914,31.07,76579.67,0.0,-0.88866,0.00012,9.41888]
[1779131397921,31.07,76585.56,0.0,-0.88794,0.00012,9.46324]
[1779131398928,31.06,76585.16,0.0,-0.88799,0.00012,9.45989]
[1779131400942,31.06,76592.56,0.0,-0.88708,0.00012,9.5154]
[1779131401950,31.06,76601.21,0.0,-0.88601,0.00013,9.58098]
[1779131402957,31.06,76594.05,0.0,-0.88691,0.00012,9.52626]
[1779131403964,31.06,76591.12,0.0,-0.88727,0.00012,9.50381]
[1779131404971,31.06,76579.26,0.0,-0.88874,0.00012,9.41359]
[1779131405977,31.06,76571.87,0.0,-0.88965,0.00012,9.35746]
[1779131406985,31.06,76572.96,0.0,-0.88953,0.00012,9.36526]
[1779131412026,31.05,76575.54,0.0,-0.88925,0.00012,9.38257]
[1779131415045,31.05,76583.57,0.0,-0.88828,0.00012,9.44199]
[1779131417061,31.05,76584.55,0.0,-0.88817,0.00012,9.44892]
[1779131418065,31.05,76570.14,0.0,-0.88995,0.00012,9.33935]
[1779131419073,31.05,76564.02,0.0,-0.8907,0.00012,9.29281]
[1779131420090,31.05,76554.64,0.0,-0.89184,0.00012,9.22188]
[1779131421089,31.05,76552.88,0.0,-0.89205,0.00012,9.20846]
[1779131426123,31.05,76545.76,0.0,-0.89293,0.00012,9.15394]
[1779131427130,31.04,76542.3,0.0,-0.89334,0.00012,9.12788]
[1779131432165,31.04,76541.75,0.0,-0.89347,0.00012,9.11806]
[1779131434182,31.04,76549.41,0.0,-0.89255,0.00012,9.17532]
[1779131435186,31.04,76552.78,0.0,-0.89215,0.00012,9.20044]
[1779131437201,31.04,76556.45,0.0,-0.89172,0.00012,9.22753]
[1779131439214,31.04,76550.7,0.0,-0.89242,0.00012,9.18378]
[1779131442243,31.04,76556.16,0.0,-0.89177,0.00012,9.22404]
[1779131446270,31.04,76555.12,0.0,-0.89192,0.00012,9.21498]
[1779131451349,31.03,76549.65,0.0,-0.8926,0.00012,9.17228]
[1779131453319,31.03,76545.66,0.0,-0.89309,0.00012,9.14171]
[1779131458367,31.03,76545.92,0.0,-0.89308,0.00012,9.14262]
[1779131463392,31.03,76550.78,0.0,-0.89252,0.00012,9.17753]
[1779131467421,31.02,76564.36,0.0,-0.8909,0.00012,9.27829]
[1779131468428,31.02,76569.51,0.0,-0.89028,0.00012,9.3167]
[1779131470447,31.02,76573.3,0.0,-0.88983,0.00012,9.34457]
[1779131474471,31.02,76584.26,0.0,-0.8885,0.00012,9.42667]
[1779131475479,31.02,76588.34,0.0,-0.888,0.00012,9.45748]
[1779131477492,31.02,76592.46,0.0,-0.8875,0.00012,9.48837]
[1779131478500,31.02,76581.56,0.0,-0.88885,0.00012,9.40543]
[1779131479506,31.02,76581.79,0.0,-0.88883,0.00012,9.40682]
[1779131481590,31.01,76569.25,0.0,-0.89038,0.00012,9.31104]
[1779131482535,31.01,76569.74,0.0,-0.89032,0.00012,9.31422]
[1779131483540,31.01,76586.25,0.0,-0.8883,0.00012,9.4392]
[1779131484544,31.01,76590.26,0.0,-0.88781,0.00012,9.4693]
[1779131487568,31.01,76602.04,0.0,-0.88635,0.00012,9.55824]
[1779131488573,31.01,76602.89,0.0,-0.88625,0.00013,9.56445]
[1779131490588,31.01,76610.5,0.0,-0.88531,0.00013,9.6219]
[1779131492617,31.01,76617.51,0.0,-0.88449,0.00013,9.66958]
[1779131493621,31.01,76630.78,0.0,-0.8828,0.00013,9.77105]
[1779131494628,31.01,76627.96,0.0,-0.88317,0.00013,9.74912]
[1779131496641,31.01,76619.38,0.0,-0.88426,0.00013,9.68323]
[1779131497657,31.01,76616.61,0.0,-0.88461,0.00013,9.66194]
[1779131499666,31.01,76605.62,0.0,-0.886,0.00013,9.57758]
[1779131500670,31.0,76604.81,0.0,-0.88611,0.00013,9.57113]
[1779131505705,31.0,76608.04,0.0,-0.88573,0.00013,9.59432]
[1779131510744,31.0,76609.1,0.0,-0.88562,0.00013,9.60092]
[1779131515775,30.99,76612.86,0.0,-0.88517,0.00013,9.62811]
[1779131520809,30.99,76622.13,0.0,-0.88403,0.00013,9.69732]
[1779131525845,30.99,76617.55,0.0,-0.88464,0.00013,9.6602]
[1779131528865,30.98,76615.06,0.0,-0.88498,0.00013,9.6401]
[1779131529889,30.98,76606.55,0.0,-0.88605,0.00013,9.57477]
[1779131530889,30.98,76601.63,0.0,-0.88667,0.00012,9.53704]
[1779131532904,30.98,76608.66,0.0,-0.8858,0.00013,9.59004]
[1779131536931,30.98,76614.22,0.0,-0.88512,0.00013,9.63139]
[1779131541974,30.98,76621.12,0.0,-0.88427,0.00013,9.68283]
[1779131542974,30.98,76631.58,0.0,-0.88294,0.00013,9.76323]
[1779131543985,30.98,76633.57,0.0,-0.88268,0.00013,9.77846]
[1779131544989,30.98,76622.39,0.0,-0.88411,0.00013,9.69246]
[1779131545997,30.98,76621.29,0.0,-0.88425,0.00013,9.68394]
[1779131547004,30.97,76614.15,0.0,-0.88516,0.00013,9.62896]
[1779131548011,30.97,76606.35,0.0,-0.88615,0.00013,9.56908]
[1779131549018,30.97,76607.98,0.0,-0.88595,0.00013,9.58132]
[1779131552095,30.97,76620.06,0.0,-0.88449,0.00013,9.66757]
[1779131554052,30.97,76621.66,0.0,-0.8843,0.00013,9.6792]
[1779131559088,30.97,76627.8,0.0,-0.88352,0.00013,9.72595]
[1779131564124,30.97,76627.45,0.0,-0.88356,0.00013,9.7236]
[1779131569158,30.97,76625.63,0.0,-0.88378,0.00013,9.71009]
[1779131572236,30.97,76611.74,0.0,-0.88554,0.00013,9.60409]
[1779131574194,30.97,76606.49,0.0,-0.88619,0.00013,9.56438]
[1779131575201,30.97,76596.39,0.0,-0.88745,0.00012,9.48722]
[1779131576208,30.97,76595.05,0.0,-0.88762,0.00012,9.47697]
[1779131581244,30.97,76600.0,0.0,-0.88701,0.00012,9.51446]
[1779131586279,30.97,76604.55,0.0,-0.88645,0.00013,9.54873]
[1779131591313,30.97,76604.38,0.0,-0.88648,0.00013,9.54692]
[1779131596349,30.97,76601.74,0.0,-0.88681,0.00012,9.52646]
[1779131601392,30.97,76607.53,0.0,-0.88609,0.00013,9.57055]
[1779131602394,30.97,76623.99,0.0,-0.88401,0.00013,9.69644]
[1779131603404,30.97,76625.25,0.0,-0.88385,0.00013,9.70605]
[1779131607430,30.97,76618.93,0.0,-0.88465,0.00013,9.65779]
[1779131608437,30.97,76616.0,0.0,-0.88502,0.00013,9.63557]
[1779131613471,30.97,76612.08,0.0,-0.88556,0.00013,9.60044]
[1779131618507,30.97,76609.75,0.0,-0.88585,0.00013,9.58273]
[1779131623541,30.97,76607.74,0.0,-0.88611,0.00013,9.56684]
[1779131626564,30.97,76595.99,0.0,-0.88759,0.00012,9.47688]
[1779131627571,30.97,76592.4,0.0,-0.88803,0.00012,9.44958]
[1779131630591,30.97,76590.86,0.0,-0.88822,0.00012,9.43807]
[1779131635627,30.97,76590.55,0.0,-0.88826,0.00012,9.43596]
[1779131640663,30.97,76588.98,0.0,-0.88844,0.00012,9.42447]
[1779131645700,30.97,76592.42,0.0,-0.88801,0.00012,9.451]
[1779131650734,30.97,76585.7,0.0,-0.88883,0.00012,9.4004]
[1779131652747,30.97,76593.23,0.0,-0.8879,0.00012,9.4579]
[1779131653756,30.97,76595.01,0.0,-0.88768,0.00012,9.47151]
[1779131656776,30.97,76600.03,0.0,-0.88705,0.00012,9.50984]
[1779131661812,30.97,76599.7,0.0,-0.88709,0.00012,9.50751]
[1779131664833,30.97,76608.74,0.0,-0.88595,0.00013,9.57652]
[1779131665843,30.97,76610.91,0.0,-0.88568,0.00013,9.59321]
[1779131668864,30.97,76603.29,0.0,-0.88664,0.00012,9.53506]
[1779131669868,30.97,76603.16,0.0,-0.88665,0.00012,9.53406]
[1779131673895,30.97,76593.81,0.0,-0.88787,0.00012,9.45761]
[1779131674903,30.97,76592.71,0.0,-0.888,0.00012,9.44937]
[1779131677924,30.98,76583.29,0.0,-0.88916,0.00012,9.37828]
[1779131678932,30.98,76578.5,0.0,-0.88974,0.00012,9.34226]
[1779131683966,30.98,76577.5,0.0,-0.88984,0.00012,9.33625]
[1779131685980,30.98,76584.88,0.0,-0.88892,0.00012,9.39268]
[1779131689002,30.98,76584.18,0.0,-0.889,0.00012,9.38787]
[1779131690014,30.98,76574.66,0.0,-0.89017,0.00012,9.31597]
[1779131691014,30.98,76543.42,0.0,-0.89393,0.00012,9.081]
[1779131692025,30.98,76544.32,0.0,-0.89382,0.00012,9.08802]
[1779131696072,30.98,76553.42,0.0,-0.89273,0.00012,9.15681]
[1779131697079,30.98,76564.12,0.0,-0.89143,0.00012,9.23736]
[1779131702118,30.99,76577.13,0.0,-0.88984,0.00012,9.33588]
[1779131703183,30.99,76587.3,0.0,-0.88859,0.00012,9.41317]
[1779131705134,30.99,76587.62,0.0,-0.88855,0.00012,9.41587]
[1779131708156,30.99,76581.12,0.0,-0.88934,0.00012,9.36682]
[1779131709163,30.99,76578.81,0.0,-0.88962,0.00012,9.3495]
[1779131713260,30.99,76590.74,0.0,-0.88814,0.00012,9.44073]
[1779131715205,30.99,76591.68,0.0,-0.88802,0.00012,9.44806]
[1779131719233,30.99,76586.01,0.0,-0.88872,0.00012,9.40526]
[1779131724271,30.99,76591.31,0.0,-0.88806,0.00012,9.44594]
[1779131729310,30.99,76590.41,0.0,-0.88816,0.00012,9.43926]
[1779131731323,30.99,76585.7,0.0,-0.8888,0.00012,9.3983]
[1779131735352,30.99,76583.24,0.0,-0.88909,0.00012,9.38017]
[1779131738372,30.99,76568.3,0.0,-0.89092,0.00012,9.26733]
[1779131739380,30.99,76570.79,0.0,-0.89061,0.00012,9.28629]
[1779131741394,30.99,76577.06,0.0,-0.88984,0.00012,9.33391]
[1779131745421,30.99,76564.95,0.0,-0.89132,0.00012,9.24246]
[1779131746431,30.99,76564.21,0.0,-0.89141,0.00012,9.23678]
[1779131751465,30.99,76569.39,0.0,-0.89079,0.00012,9.27552]
[1779131752470,30.99,76575.78,0.0,-0.89001,0.00012,9.3238]
[1779131753541,30.99,76581.74,0.0,-0.88928,0.00012,9.36884]
[1779131755491,30.99,76586.82,0.0,-0.88865,0.00012,9.40754]
[1779131757505,30.99,76591.41,0.0,-0.88808,0.00012,9.4424]
[1779131760526,30.99,76597.72,0.0,-0.8873,0.00012,9.4902]
[1779131765569,30.99,76602.06,0.0,-0.88677,0.00012,9.52278]
[1779131768592,30.99,76616.09,0.0,-0.88501,0.00013,9.62975]
[1779131769598,30.99,76613.44,0.0,-0.88533,0.00013,9.60999]
[1779131772620,30.99,76607.1,0.0,-0.88612,0.00013,9.56224]
[1779131774633,30.99,76601.05,0.0,-0.88687,0.00012,9.51635]
[1779131776647,31.0,76594.87,0.0,-0.88763,0.00012,9.46974]
[1779131781683,31.0,76596.74,0.0,-0.88739,0.00012,9.48487]
[1779131786719,31.0,76597.3,0.0,-0.88732,0.00012,9.48899]
[1779131787749,31.0,76591.0,0.0,-0.8881,0.00012,9.44109]
[1779131788736,31.0,76596.65,0.0,-0.88739,0.00012,9.48461]
[1779131789742,31.0,76607.48,0.0,-0.88604,0.00013,9.56709]
[1779131790749,31.0,76612.09,0.0,-0.88546,0.00013,9.60212]
[1779131793852,31.0,76606.57,0.0,-0.88622,0.00013,9.55402]
[1779131795784,31.0,76600.29,0.0,-0.88701,0.00012,9.50592]
[1779131796790,31.0,76601.61,0.0,-0.88684,0.00012,9.51592]
[1779131799815,31.0,76592.89,0.0,-0.88793,0.00012,9.44952]
[1779131800818,31.0,76580.49,0.0,-0.88946,0.00012,9.35552]
[1779131801826,31.0,76576.01,0.0,-0.89001,0.00012,9.32159]
[1779131803926,31.0,76573.84,0.0,-0.89027,0.00012,9.30525]
[1779131805855,31.0,76566.15,0.0,-0.89121,0.00012,9.24725]
[1779131806862,31.0,76563.45,0.0,-0.89154,0.00012,9.22674]
[1779131811897,30.99,76557.89,0.0,-0.89222,0.00012,9.18407]
[1779131814000,30.99,76547.28,0.0,-0.8935,0.00012,9.10412]
[1779131815925,30.99,76535.91,0.0,-0.89486,0.00012,9.01884]
[1779131816931,30.99,76532.83,0.0,-0.89522,0.00012,8.99595]
[1779131818946,30.99,76522.83,0.0,-0.8964,0.00012,8.9215]
[1779131820960,30.99,76531.1,0.0,-0.89542,0.00012,8.9832]
[1779131821967,30.99,76533.12,0.0,-0.89518,0.00012,8.99822]
[1779131827002,31.0,76530.08,0.0,-0.89553,0.00012,8.97642]
[1779131830053,31.0,76538.13,0.0,-0.89458,0.00012,9.0365]
[1779131832036,30.99,76531.12,0.0,-0.89541,0.00012,8.98386]
[1779131837071,30.99,76527.96,0.0,-0.89578,0.00012,8.96021]
[1779131842107,30.99,76525.24,0.0,-0.89612,0.00012,8.939]
[1779131844121,30.99,76531.27,0.0,-0.89541,0.00012,8.98406]
[1779131846135,30.99,76537.1,0.0,-0.89472,0.00012,9.02755]
[1779131851170,30.99,76540.59,0.0,-0.89436,0.00012,9.04819]
[1779131856205,30.99,76535.1,0.0,-0.895,0.00012,9.00754]
[1779131861239,30.99,76535.17,0.0,-0.895,0.00012,9.00786]
[1779131866289,30.99,76536.84,0.0,-0.89481,0.00012,9.01998]
[1779131867292,30.99,76526.45,0.0,-0.89604,0.00012,8.94216]
[1779131868298,30.99,76518.81,0.0,-0.89694,0.00012,8.88514]
[1779131869308,30.99,76519.78,0.0,-0.89682,0.00012,8.89229]
[1779131871327,30.99,76513.78,0.0,-0.89753,0.00012,8.8476]
[1779131874342,30.99,76507.07,0.0,-0.89831,0.00012,8.79787]
[1779131878370,30.99,76514.82,0.0,-0.8974,0.00012,8.85554]
[1779131880386,30.99,76516.5,0.0,-0.89721,0.00012,8.86795]
[1779131885426,30.99,76545.62,0.0,-0.89377,0.00012,9.08554]
[1779131886432,30.99,76548.85,0.0,-0.89338,0.00012,9.10985]
[1779131887440,30.99,76540.92,0.0,-0.89433,0.00012,9.05022]
[1779131888446,30.99,76538.13,0.0,-0.89466,0.00012,9.02925]
[1779131890461,30.99,76532.91,0.0,-0.89528,0.00012,8.99014]
[1779131891467,30.99,76522.72,0.0,-0.89648,0.00012,8.91418]
[1779131892475,30.99,76525.06,0.0,-0.8962,0.00012,8.93175]
[1779131896503,30.99,76532.29,0.0,-0.89534,0.00012,8.98614]
[1779131897510,30.99,76534.28,0.0,-0.89511,0.00012,9.00104]
[1779131899525,30.99,76537.13,0.0,-0.89477,0.00012,9.02231]
[1779131903551,30.99,76524.03,0.0,-0.89632,0.00012,8.92445]
[1779131904675,30.99,76527.17,0.0,-0.89595,0.00012,8.94799]
[1779131909598,30.99,76536.38,0.0,-0.89485,0.00012,9.01723]
[1779131910605,30.99,76540.26,0.0,-0.89439,0.00012,9.04624]
[1779131912619,30.99,76545.32,0.0,-0.89384,0.00012,9.07892]
[1779131916646,30.99,76553.33,0.0,-0.89287,0.00012,9.13945]
[1779131918661,30.99,76554.0,0.0,-0.89279,0.00012,9.1445]
[1779131923696,30.99,76550.41,0.0,-0.89322,0.00012,9.11759]
[1779131927727,30.99,76555.59,0.0,-0.8926,0.00012,9.15648]
[1779131932759,30.99,76557.4,0.0,-0.89239,0.00012,9.16968]
[1779131934887,30.99,76568.06,0.0,-0.8911,0.00012,9.24973]
[1779131935779,30.99,76568.06,0.0,-0.8911,0.00012,9.24977]
[1779131939808,30.99,76575.73,0.0,-0.89017,0.00012,9.30765]
[1779131944957,30.99,76581.18,0.0,-0.88951,0.00012,9.3484]
[1779131950884,30.99,76586.18,0.0,-0.88891,0.00012,9.38535]
[1779131953907,30.99,76580.51,0.0,-0.88961,0.00012,9.34185]
[1779131958941,30.99,76577.22,0.0,-0.89003,0.00012,9.31636]
[1779131963975,30.99,76574.14,0.0,-0.89041,0.00012,9.29279]
[1779131968006,30.99,76579.69,0.0,-0.88973,0.00012,9.33447]
[1779131969011,30.99,76585.26,0.0,-0.88905,0.00012,9.37647]
[1779131972032,30.98,76579.66,0.0,-0.8898,0.00012,9.32816]
[1779131974046,30.98,76572.61,0.0,-0.89067,0.00012,9.27474]
[1779131979080,30.98,76571.77,0.0,-0.89077,0.00012,9.26825]
[1779131980090,30.98,76566.08,0.0,-0.89146,0.00012,9.22536]
[1779131985239,30.98,76566.31,0.0,-0.89143,0.00012,9.22731]
[1779131987139,30.99,76558.84,0.0,-0.89233,0.00012,9.17118]
[1779131992176,30.99,76557.06,0.0,-0.89254,0.00012,9.15835]
[1779131997208,30.99,76556.34,0.0,-0.89262,0.00012,9.1535]
[1779132002244,30.99,76558.97,0.0,-0.89229,0.00012,9.17368]
[1779132007278,30.99,76559.48,0.0,-0.89222,0.00012,9.17791]
[1779132008285,30.99,76566.22,0.0,-0.89141,0.00012,9.22867]
[1779132011308,30.99,76571.5,0.0,-0.89077,0.00012,9.26838]
[1779132013321,30.99,76577.84,0.0,-0.89,0.00012,9.31607]
[1779132014328,30.99,76559.75,0.0,-0.8922,0.00012,9.17967]
[1779132019384,30.99,76569.67,0.0,-0.89099,0.00012,9.25469]
[1779132024398,30.99,76573.75,0.0,-0.8905,0.00012,9.28504]
[1779132029434,30.99,76579.01,0.0,-0.88987,0.00012,9.32412]
[1779132031448,30.99,76584.44,0.0,-0.88926,0.00012,9.35949]
[1779132035595,30.99,76599.07,0.0,-0.88745,0.00012,9.4704]
[1779132036484,30.99,76598.96,0.0,-0.88746,0.00012,9.46972]
[1779132041519,30.99,76598.1,0.0,-0.88756,0.00012,9.46387]
[1779132044543,30.99,76604.63,0.0,-0.88674,0.00013,9.51385]
[1779132045665,30.99,76605.51,0.0,-0.88663,0.00013,9.52057]
[1779132049578,30.99,76612.99,0.0,-0.88569,0.00013,9.57762]
[1779132054613,30.99,76613.66,0.0,-0.88561,0.00013,9.58241]
[1779132059648,30.99,76617.4,0.0,-0.88515,0.00013,9.61059]
[1779132060655,30.99,76610.21,0.0,-0.88605,0.00013,9.55561]
[1779132061662,30.99,76611.94,0.0,-0.88584,0.00013,9.56883]
[1779132062697,30.99,76617.44,0.0,-0.88514,0.00013,9.61082]
[1779132063702,30.99,76627.24,0.0,-0.8839,0.00013,9.68574]
[1779132064711,30.99,76648.75,0.0,-0.88113,0.00013,9.85146]
[1779132065825,30.99,76643.56,0.0,-0.8818,0.00013,9.81158]
[1779132067733,30.99,76634.95,0.0,-0.88291,0.00013,9.74539]
[1779132068740,30.99,76633.37,0.0,-0.88311,0.00013,9.73301]
[1779132073776,30.98,76630.19,0.0,-0.88354,0.00013,9.70753]
[1779132076798,30.98,76618.96,0.0,-0.88498,0.00013,9.62096]
[1779132077804,30.98,76615.63,0.0,-0.8854,0.00013,9.59544]
[1779132078835,30.98,76608.61,0.0,-0.88628,0.00013,9.54184]
[1779132079830,30.98,76607.05,0.0,-0.88647,0.00013,9.53001]
[1779132080837,30.98,76600.37,0.0,-0.88731,0.00012,9.4792]
[1779132081844,30.98,76599.45,0.0,-0.88742,0.00012,9.47236]
[1779132084865,30.98,76607.99,0.0,-0.88635,0.00013,9.53784]
[1779132086879,30.98,76611.48,0.0,-0.88591,0.00013,9.56455]
[1779132091915,30.98,76613.05,0.0,-0.88576,0.00013,9.57114]
[1779132093928,30.98,76607.84,0.0,-0.88642,0.00013,9.53143]
[1779132096076,30.99,76602.2,0.0,-0.88712,0.00012,9.48865]
[1779132098965,30.99,76600.12,0.0,-0.88737,0.00012,9.47326]
[1779132100980,30.99,76610.12,0.0,-0.88612,0.00013,9.54972]
[1779132101987,30.99,76596.76,0.0,-0.88779,0.00012,9.44781]
[1779132102993,30.99,76585.33,0.0,-0.88921,0.00012,9.36077]
[1779132104000,30.99,76585.43,0.0,-0.8892,0.00012,9.36139]
[1779132105010,30.99,76574.79,0.0,-0.8905,0.00012,9.28074]
[1779132106146,30.99,76572.74,0.0,-0.89075,0.00012,9.26527]
[1779132112058,30.99,76572.41,0.0,-0.89079,0.00012,9.26313]
[1779132116217,30.99,76578.01,0.0,-0.8901,0.00012,9.30594]
[1779132122127,30.99,76585.32,0.0,-0.88919,0.00012,9.36156]
[1779132124143,30.99,76587.31,0.0,-0.88895,0.00012,9.37662]
[1779132129177,30.99,76590.57,0.0,-0.88855,0.00012,9.40123]
[1779132134216,30.99,76593.63,0.0,-0.88817,0.00012,9.42411]
[1779132139247,30.99,76597.07,0.0,-0.88775,0.00012,9.44987]
[1779132144281,30.99,76598.26,0.0,-0.8876,0.00012,9.45906]
[1779132149317,30.99,76599.88,0.0,-0.88739,0.00012,9.47195]
[1779132151335,30.99,76607.51,0.0,-0.88649,0.00013,9.52477]
[1779132152341,30.99,76616.75,0.0,-0.88532,0.00013,9.59554]
[1779132156508,30.99,76609.57,0.0,-0.88622,0.00013,9.54107]
[1779132159391,30.99,76615.1,0.0,-0.88552,0.00013,9.58345]
[1779132164426,30.99,76608.17,0.0,-0.88639,0.00013,9.53071]
[1779132168454,30.99,76601.21,0.0,-0.88726,0.00012,9.47763]
[1779132173491,30.99,76597.4,0.0,-0.88774,0.00012,9.4487]
[1779132178524,30.99,76597.1,0.0,-0.88777,0.00012,9.44665]
[1779132183563,30.99,76597.67,0.0,-0.8877,0.00012,9.45124]
[1779132188595,30.99,76600.01,0.0,-0.8874,0.00012,9.46906]
[1779132193629,30.99,76602.55,0.0,-0.88709,0.00012,9.48853]
[1779132196788,30.99,76612.72,0.0,-0.88581,0.00013,9.56627]
[1779132197657,30.99,76612.72,0.0,-0.88581,0.00013,9.56625]
[1779132200678,30.99,76605.19,0.0,-0.88676,0.00013,9.50849]
[1779132201692,30.99,76603.98,0.0,-0.88691,0.00012,9.49911]
[1779132202694,30.99,76597.77,0.0,-0.88769,0.00012,9.45172]
[1779132204709,30.99,76586.11,0.0,-0.88914,0.00012,9.36288]
[1779132205764,30.99,76584.54,0.0,-0.88933,0.00012,9.3508]
[1779132208739,30.99,76576.23,0.0,-0.89036,0.00012,9.28757]
[1779132213773,30.99,76577.4,0.0,-0.89027,0.00012,9.29087]
[1779132218809,30.99,76579.75,0.0,-0.88999,0.00012,9.3086]
[1779132223845,30.99,76581.67,0.0,-0.88975,0.00012,9.32311]
[1779132225859,30.99,76587.64,0.0,-0.88902,0.00012,9.3683]
[1779132227873,30.99,76596.23,0.0,-0.88796,0.00012,9.43334]
[1779132228880,30.99,76600.93,0.0,-0.88737,0.00012,9.46911]
[1779132230894,30.99,76603.44,0.0,-0.88705,0.00012,9.48869]
[1779132235929,30.99,76602.15,0.0,-0.88719,0.00012,9.47999]
[1779132240964,30.99,76603.92,0.0,-0.88695,0.00012,9.49442]
[1779132242978,30.99,76609.59,0.0,-0.88624,0.00013,9.53794]
[1779132243985,30.99,76619.18,0.0,-0.88503,0.00013,9.61122]
[1779132244991,30.99,76619.71,0.0,-0.88496,0.00013,9.61523]
[1779132250027,30.99,76620.57,0.0,-0.88486,0.00013,9.62157]
[1779132253048,30.99,76610.92,0.0,-0.88608,0.00013,9.54777]
[1779132254055,30.99,76611.68,0.0,-0.88598,0.00013,9.55363]
[1779132259090,30.99,76609.18,0.0,-0.88629,0.00013,9.53487]
[1779132264128,30.99,76608.66,0.0,-0.88635,0.00013,9.53118]
[1779132265133,30.99,76596.79,0.0,-0.88783,0.00012,9.44088]
[1779132266140,30.99,76590.83,0.0,-0.88857,0.00012,9.39563]
[1779132267332,30.99,76586.35,0.0,-0.88912,0.00012,9.36173]
[1779132269170,30.99,76558.75,0.0,-0.89249,0.00012,9.1533]
[1779132270179,30.99,76550.58,0.0,-0.89347,0.00012,9.09212]
[1779132271186,31.0,76549.95,0.0,-0.89359,0.00012,9.08234]
[1779132274207,31.0,76555.08,0.0,-0.89296,0.00012,9.12164]
[1779132277397,31.0,76549.46,0.0,-0.89363,0.00012,9.08013]
[1779132283271,31.0,76548.58,0.0,-0.89374,0.00012,9.07299]
[1779132288307,30.99,76549.88,0.0,-0.8936,0.00012,9.08157]
[1779132293343,30.99,76550.62,0.0,-0.89353,0.00012,9.08599]
[1779132295357,30.99,76556.52,0.0,-0.89283,0.00012,9.12997]
[1779132300391,30.99,76551.34,0.0,-0.89344,0.00012,9.09163]
[1779132305428,30.99,76550.87,0.0,-0.89349,0.00012,9.08892]
[1779132309454,30.99,76533.85,0.0,-0.89552,0.00012,8.96136]
[1779132310461,30.99,76532.08,0.0,-0.89573,0.00012,8.94808]
[1779132313491,30.99,76525.75,0.0,-0.89648,0.00012,8.90067]
[1779132314506,30.99,76509.52,0.0,-0.89837,0.00012,8.78017]
[1779132315505,30.99,76496.36,0.0,-0.89989,0.00011,8.68294]
[1779132316514,30.99,76492.77,0.0,-0.9003,0.00011,8.65648]
[1779132317692,30.99,76486.13,0.0,-0.90106,0.00011,8.60749]
[1779132323561,30.99,76489.62,0.0,-0.90067,0.00011,8.63234]
[1779132327762,30.99,76494.91,0.0,-0.90008,0.00011,8.67054]
[1779132331617,30.99,76494.94,0.0,-0.90012,0.00011,8.66571]
[1779132332623,30.99,76499.98,0.0,-0.89954,0.00011,8.70294]
[1779132334637,30.99,76507.27,0.0,-0.8987,0.00012,8.75709]
[1779132335645,30.99,76512.65,0.0,-0.89807,0.00012,8.79714]
[1779132336651,30.99,76512.76,0.0,-0.89806,0.00012,8.79809]
[1779132337833,30.99,76520.59,0.0,-0.89714,0.00012,8.85637]
[1779132343701,30.99,76522.31,0.0,-0.89693,0.00012,8.86955]
[1779132348736,30.99,76526.37,0.0,-0.89645,0.00012,8.90009]
[1779132349742,30.99,76531.82,0.0,-0.89581,0.00012,8.9407]
[1779132354781,30.99,76533.49,0.0,-0.89562,0.00012,8.9531]
[1779132359816,30.99,76535.98,0.0,-0.89532,0.00012,8.97151]
[1779132364853,30.99,76541.06,0.0,-0.89473,0.00012,9.00908]
[1779132369897,30.99,76544.6,0.0,-0.89432,0.00012,9.03484]
[1779132370899,30.99,76550.58,0.0,-0.8936,0.00012,9.07973]
[1779132371908,30.99,76552.63,0.0,-0.89335,0.00012,9.09541]
[1779132376941,30.99,76550.55,0.0,-0.89359,0.00012,9.0805]
[1779132377947,30.99,76540.82,0.0,-0.89475,0.00012,9.00746]
[1779132378956,30.99,76539.14,0.0,-0.89495,0.00012,8.99485]
[1779132383990,30.99,76532.46,0.0,-0.89575,0.00012,8.94477]
[1779132384996,30.99,76533.14,0.0,-0.89567,0.00012,8.94989]
[1779132390031,30.99,76543.48,0.0,-0.89444,0.00012,9.02736]
[1779132391039,30.99,76553.46,0.0,-0.89329,0.00012,9.09703]
[1779132392047,30.99,76554.56,0.0,-0.89316,0.00012,9.10537]
[1779132397101,30.99,76552.24,0.0,-0.89343,0.00012,9.08842]
[1779132402137,31.0,76552.16,0.0,-0.89343,0.00012,9.08831]
[1779132407172,31.0,76550.85,0.0,-0.89358,0.00012,9.07904]
[1779132412206,31.0,76551.4,0.0,-0.89351,0.00012,9.08365]
[1779132417243,31.0,76552.42,0.0,-0.89338,0.00012,9.09171]
[1779132422279,31.0,76553.2,0.0,-0.89328,0.00012,9.09795]
[1779132427314,31.0,76553.27,0.0,-0.89327,0.00012,9.09834]
[1779132430336,31.0,76559.69,0.0,-0.89249,0.00012,9.14678]
[1779132435371,31.0,76559.58,0.0,-0.8925,0.00012,9.14664]
[1779132440407,31.0,76562.08,0.0,-0.89218,0.00012,9.16609]
[1779132444433,31.0,76553.76,0.0,-0.89318,0.00012,9.10394]
[1779132446448,31.0,76549.52,0.0,-0.89369,0.00012,9.07224]
[1779132451483,31.0,76552.62,0.0,-0.89336,0.00012,9.09047]
[1779132452490,31.0,76558.64,0.0,-0.89264,0.00012,9.13569]
[1779132453497,31.0,76560.35,0.0,-0.89243,0.00012,9.1487]
[1779132458694,31.01,76558.07,0.0,-0.89269,0.00012,9.13228]
[1779132461553,31.01,76563.56,0.0,-0.89202,0.00012,9.17397]
[1779132466588,31.01,76566.2,0.0,-0.8917,0.00012,9.19427]
[1779132471623,31.01,76562.95,0.0,-0.89208,0.00012,9.17032]
[1779132474645,31.01,76553.14,0.0,-0.89327,0.00012,9.09618]
[1779132475651,31.01,76553.11,0.0,-0.89328,0.00012,9.09575]
[1779132480685,31.0,76546.19,0.0,-0.89413,0.00012,9.04277]
[1779132481693,31.0,76543.67,0.0,-0.89443,0.00012,9.02376]
[1779132486730,31.0,76547.66,0.0,-0.89396,0.00012,9.05314]
[1779132491765,31.0,76550.39,0.0,-0.89364,0.00012,9.07294]
[1779132496800,31.0,76547.79,0.0,-0.89397,0.00012,9.05239]
[1779132498974,31.0,76557.51,0.0,-0.89281,0.00012,9.12488]
[1779132500829,31.0,76559.77,0.0,-0.89254,0.00012,9.14177]
[1779132505867,31.0,76563.65,0.0,-0.89206,0.00012,9.17151]
[1779132510898,31.0,76570.03,0.0,-0.89129,0.00012,9.21986]
[1779132515933,31.0,76571.44,0.0,-0.89116,0.00012,9.22527]
[1779132520967,31.0,76573.34,0.0,-0.89093,0.00012,9.23963]
[1779132526003,31.0,76571.95,0.0,-0.8911,0.00012,9.22914]
[1779132531041,31.0,76573.7,0.0,-0.89089,0.00012,9.24226]
[1779132536077,31.0,76573.76,0.0,-0.89088,0.00012,9.24271]
[1779132541111,31.0,76573.67,0.0,-0.89089,0.00012,9.24207]
[1779132544131,31.0,76583.49,0.0,-0.88969,0.00012,9.31624]
[1779132545139,31.0,76583.93,0.0,-0.88964,0.00012,9.31943]
[1779132550174,31.0,76589.47,0.0,-0.88894,0.00012,9.36247]
[1779132555208,31.01,76586.25,0.0,-0.88931,0.00012,9.33965]
[1779132560244,31.01,76585.65,0.0,-0.88936,0.00012,9.33669]
[1779132562258,31.01,76587.38,0.0,-0.88913,0.00012,9.35052]
[1779132567292,31.01,76587.51,0.0,-0.88909,0.00012,9.35315]
[1779132572327,31.02,76587.74,0.0,-0.88908,0.00012,9.35135]
[1779132577365,31.02,76588.4,0.0,-0.88898,0.00012,9.35764]
[1779132581391,31.02,76582.69,0.0,-0.88969,0.00012,9.31437]
[1779132586425,31.02,76580.51,0.0,-0.88996,0.00012,9.2974]
[1779132591464,31.02,76578.6,0.0,-0.8902,0.00012,9.28253]
[1779132592471,31.02,76568.98,0.0,-0.89138,0.00012,9.20987]
[1779132593478,31.02,76567.13,0.0,-0.8916,0.00012,9.19596]
[1779132598513,31.02,76569.23,0.0,-0.89134,0.00012,9.21202]
[1779132602543,31.02,76563.21,0.0,-0.89207,0.00012,9.16685]
[1779132603549,31.02,76561.24,0.0,-0.89231,0.00012,9.15215]
[1779132604567,31.02,76554.41,0.0,-0.89313,0.00012,9.10101]
[1779132605571,31.02,76553.24,0.0,-0.89327,0.00012,9.09245]
[1779132606576,31.02,76561.49,0.0,-0.89227,0.00012,9.15461]
[1779132607583,31.02,76565.88,0.0,-0.89173,0.00012,9.18774]
[1779132609756,31.02,76580.99,0.0,-0.88989,0.00012,9.30181]
[1779132610609,31.02,76580.99,0.0,-0.88989,0.00012,9.30172]
[1779132615649,31.02,76579.4,0.0,-0.89009,0.00012,9.2892]
[1779132620679,31.02,76581.14,0.0,-0.88989,0.00012,9.30167]
[1779132625717,31.02,76582.89,0.0,-0.88969,0.00012,9.31402]
[1779132629897,31.02,76568.16,0.0,-0.8915,0.00012,9.20214]
[1779132630751,31.02,76568.16,0.0,-0.8915,0.00012,9.20207]
[1779132631763,31.02,76560.06,0.0,-0.89254,0.00012,9.13578]
[1779132632766,31.02,76559.65,0.0,-0.89259,0.00012,9.13281]
[1779132637800,31.02,76561.2,0.0,-0.89239,0.00012,9.14505]
[1779132642835,31.02,76564.42,0.0,-0.89199,0.00012,9.16989]
[1779132647869,31.02,76569.04,0.0,-0.89142,0.00012,9.2051]
[1779132652905,31.02,76572.71,0.0,-0.89097,0.00012,9.23303]
[1779132655928,31.02,76585.06,0.0,-0.88946,0.00012,9.32641]
[1779132656935,31.02,76590.32,0.0,-0.88881,0.00012,9.36613]
[1779132658950,31.02,76594.46,0.0,-0.88829,0.00012,9.39766]
[1779132662979,31.02,76599.99,0.0,-0.8876,0.00012,9.43985]
[1779132663984,31.02,76602.44,0.0,-0.88729,0.00012,9.4587]
[1779132668015,31.02,76606.89,0.0,-0.88673,0.00013,9.49325]
[1779132672043,31.02,76616.57,0.0,-0.8855,0.00013,9.5675]
[1779132673050,31.02,76622.54,0.0,-0.88475,0.00013,9.61307]
[1779132675064,31.02,76625.82,0.0,-0.88433,0.00013,9.63801]
[1779132676070,31.02,76632.07,0.0,-0.88353,0.00013,9.68595]
[1779132677082,31.03,76633.18,0.0,-0.88338,0.00013,9.6951]
[1779132680251,31.03,76642.33,0.0,-0.8822,0.00013,9.76593]
[1779132682128,31.03,76659.04,0.0,-0.88002,0.00013,9.89497]
[1779132683135,31.03,76665.24,0.0,-0.87921,0.00013,9.94303]
[1779132684142,31.03,76666.11,0.0,-0.87909,0.00013,9.94992]
[1779132687163,31.03,76671.62,0.0,-0.87837,0.00013,9.99262]
[1779132690322,31.03,76684.98,0.0,-0.87658,0.00013,10.09694]
[1779132691192,31.03,76684.57,0.0,-0.87669,0.00013,10.08849]
[1779132696227,31.03,76683.9,0.0,-0.87676,0.00013,10.08418]
[1779132699248,31.04,76674.26,0.0,-0.87803,0.00013,10.01019]
[1779132700391,31.04,76674.54,0.0,-0.87799,0.00013,10.01264]
[1779132703276,31.04,76661.72,0.0,-0.87966,0.00013,9.91416]
[1779132704283,31.04,76658.47,0.0,-0.88008,0.00013,9.88915]
[1779132707304,31.04,76654.96,0.0,-0.88054,0.00013,9.86241]
[1779132712339,31.04,76655.33,0.0,-0.88048,0.00013,9.86591]
[1779132717374,31.04,76655.93,0.0,-0.88039,0.00013,9.87092]
[1779132722409,31.04,76669.61,0.0,-0.87859,0.00013,9.97692]
[1779132723417,31.04,76672.76,0.0,-0.87818,0.00013,10.00138]
[1779132727445,31.04,76674.86,0.0,-0.8779,0.00013,10.01793]
[1779132732481,31.05,76665.13,0.0,-0.87915,0.00013,9.94407]
[1779132733487,31.05,76657.48,0.0,-0.88015,0.00013,9.88528]
[1779132734494,31.05,76654.59,0.0,-0.88052,0.00013,9.86329]
[1779132739529,31.05,76655.8,0.0,-0.88034,0.00013,9.87395]
[1779132742550,31.05,76668.58,0.0,-0.87866,0.00013,9.9731]
[1779132743557,31.05,76673.12,0.0,-0.87806,0.00013,10.00838]
[1779132748592,31.06,76673.33,0.0,-0.878,0.00013,10.01167]
[1779132753627,31.06,76672.31,0.0,-0.87816,0.00013,9.99995]
[1779132755641,31.06,76664.22,0.0,-0.87922,0.00013,9.93776]
[1779132756647,31.06,76663.92,0.0,-0.87926,0.00013,9.93543]
[1779132760812,31.06,76669.38,0.0,-0.87854,0.00013,9.97764]
[1779132762690,31.06,76672.79,0.0,-0.8781,0.00013,10.00388]
[1779132764709,31.06,76676.12,0.0,-0.87766,0.00013,10.02934]
[1779132769742,31.06,76673.74,0.0,-0.87796,0.00013,10.01161]
[1779132772762,31.06,76666.18,0.0,-0.87896,0.00013,9.95315]
[1779132773767,31.06,76659.88,0.0,-0.87978,0.00013,9.90459]
[1779132774775,31.06,76658.36,0.0,-0.87998,0.00013,9.89294]
[1779132779810,31.06,76659.57,0.0,-0.87982,0.00013,9.90257]
[1779132784846,31.06,76656.52,0.0,-0.88021,0.00013,9.87929]
[1779132787868,31.06,76650.6,0.0,-0.88098,0.00013,9.83387]
[1779132792902,31.06,76639.12,0.0,-0.88245,0.00013,9.74609]
[1779132793909,31.06,76638.19,0.0,-0.88257,0.00013,9.73917]
[1779132796930,31.06,76644.24,0.0,-0.88178,0.00013,9.78624]
[1779132801966,31.07,76644.72,0.0,-0.8817,0.00013,9.79068]
[1779132807000,31.07,76644.62,0.0,-0.8817,0.00013,9.79079]
[1779132812036,31.07,76647.08,0.0,-0.88143,0.00013,9.80499]
[1779132817071,31.07,76652.13,0.0,-0.88076,0.00013,9.8446]
[1779132819084,31.07,76653.72,0.0,-0.88055,0.00013,9.85712]
[1779132823114,31.07,76658.66,0.0,-0.8799,0.00013,9.89553]
[1779132828149,31.07,76661.8,0.0,-0.87948,0.00013,9.92]
[1779132833184,31.07,76672.9,0.0,-0.87802,0.00013,10.00601]
[1779132834191,31.08,76674.36,0.0,-0.87782,0.00013,10.01765]
[1779132835198,31.08,76664.71,0.0,-0.87908,0.00013,9.94358]
[1779132836208,31.08,76662.98,0.0,-0.8793,0.00013,9.93065]
[1779132841376,31.08,76664.48,0.0,-0.87909,0.00013,9.94311]
[1779132843254,31.08,76659.15,0.0,-0.87978,0.00013,9.90217]
[1779132847282,31.08,76665.43,0.0,-0.87896,0.00013,9.95093]
[1779132851446,31.08,76669.04,0.0,-0.87848,0.00013,9.97866]
[1779132855339,31.08,76659.63,0.0,-0.87971,0.00013,9.90623]
[1779132860374,31.08,76661.1,0.0,-0.87952,0.00013,9.91798]
[1779132865420,31.08,76662.46,0.0,-0.87933,0.00013,9.92883]
[1779132868430,31.08,76651.92,0.0,-0.8807,0.00013,9.84789]
[1779132869437,31.08,76651.33,0.0,-0.88078,0.00013,9.84351]
[1779132870444,31.08,76643.49,0.0,-0.88179,0.00013,9.7835]
[1779132871451,31.08,76636.49,0.0,-0.88274,0.00013,9.72444]
[1779132872458,31.08,76637.39,0.0,-0.88262,0.00013,9.73142]
[1779132877493,31.08,76639.89,0.0,-0.8823,0.00013,9.75091]
[1779132882528,31.09,76640.28,0.0,-0.88224,0.00013,9.75451]
[1779132885549,31.09,76632.31,0.0,-0.88325,0.00013,9.69377]
[1779132886556,31.09,76628.16,0.0,-0.88378,0.00013,9.66221]
[1779132889579,31.09,76627.63,0.0,-0.88384,0.00013,9.6588]
[1779132890585,31.09,76622.21,0.0,-0.88452,0.00013,9.61745]
[1779132892599,31.09,76619.26,0.0,-0.88489,0.00013,9.59513]
[1779132895619,31.09,76626.95,0.0,-0.88391,0.00013,9.65435]
[1779132896626,31.09,76628.73,0.0,-0.88368,0.00013,9.66815]
[1779132898641,31.09,76634.57,0.0,-0.88293,0.00013,9.71316]
[1779132899648,31.09,76635.99,0.0,-0.88274,0.00013,9.72413]
[1779132901798,31.09,76645.24,0.0,-0.88155,0.00013,9.79517]
[1779132903676,31.09,76647.75,0.0,-0.88122,0.00013,9.81493]
[1779132908711,31.09,76649.24,0.0,-0.88101,0.00013,9.82736]
[1779132913746,31.1,76651.42,0.0,-0.88071,0.00013,9.84501]
[1779132918781,31.1,76656.58,0.0,-0.88003,0.00013,9.8854]
[1779132923815,31.1,76661.69,0.0,-0.87934,0.00013,9.92623]
[1779132925830,31.1,76667.22,0.0,-0.8786,0.00013,9.96934]
[1779132926836,31.1,76674.68,0.0,-0.87762,0.00013,10.02709]
[1779132927844,31.1,76675.89,0.0,-0.87745,0.00013,10.03656]
[1779132932880,31.11,76678.63,0.0,-0.87713,0.00013,10.05341]
[1779132937915,31.11,76677.92,0.0,-0.87719,0.00013,10.04946]
[1779132942949,31.11,76679.78,0.0,-0.87692,0.00013,10.06518]
[1779132947992,31.12,76676.99,0.0,-0.87727,0.00013,10.04475]
[1779132953029,31.12,76680.95,0.0,-0.87674,0.00013,10.07622]
[1779132955066,31.12,76688.56,0.0,-0.87572,0.00013,10.13518]
[1779132956071,31.12,76689.9,0.0,-0.87554,0.00013,10.14549]
[1779132961106,31.11,76694.64,0.0,-0.87493,0.00013,10.18106]
[1779132962292,31.11,76700.87,0.0,-0.8741,0.00013,10.22918]
[1779132966141,31.11,76691.24,0.0,-0.8754,0.00013,10.15385]
[1779132971176,31.11,76689.11,0.0,-0.8757,0.00013,10.13645]
[1779132976212,31.11,76691.32,0.0,-0.87542,0.00013,10.15264]
[1779132981246,31.11,76690.55,0.0,-0.87554,0.00013,10.14568]
[1779132986282,31.1,76692.11,0.0,-0.87535,0.00013,10.15679]
[1779132991316,31.1,76699.35,0.0,-0.87445,0.00013,10.20633]
[1779132996353,31.1,76703.49,0.0,-0.87392,0.00013,10.23695]
[1779133001387,31.1,76702.47,0.0,-0.87408,0.00013,10.22779]
[1779133002576,31.1,76692.97,0.0,-0.87536,0.00013,10.15395]
[1779133003401,31.09,76692.97,0.0,-0.87536,0.00013,10.15377]
[1779133005415,31.09,76698.44,0.0,-0.87464,0.00013,10.19566]
[1779133010450,31.09,76693.9,0.0,-0.87525,0.00013,10.16012]
[1779133014479,31.09,76687.2,0.0,-0.87614,0.00013,10.10856]
[1779133019514,31.09,76679.06,0.0,-0.87721,0.00013,10.04624]
[1779133024551,31.09,76683.45,0.0,-0.87665,0.00013,10.07931]
[1779133029586,31.09,76683.29,0.0,-0.87667,0.00013,10.07768]
[1779133033613,31.09,76691.98,0.0,-0.87552,0.00013,10.14462]
[1779133034621,31.09,76693.62,0.0,-0.87531,0.00013,10.15716]
[1779133039656,31.09,76692.41,0.0,-0.87548,0.00013,10.14688]
[1779133042677,31.09,76688.62,0.0,-0.876,0.00013,10.11717]
[1779133044692,31.09,76676.63,0.0,-0.87759,0.00013,10.02417]
[1779133045698,31.09,76684.09,0.0,-0.87661,0.00013,10.08169]
[1779133046705,31.09,76688.36,0.0,-0.87604,0.00013,10.11466]
[1779133048719,31.09,76690.59,0.0,-0.87575,0.00013,10.13167]
[1779133053754,31.08,76696.49,0.0,-0.87502,0.00013,10.17125]
[1779133055768,31.08,76699.18,0.0,-0.87467,0.00013,10.19166]
[1779133059802,31.08,76693.44,0.0,-0.87546,0.00013,10.14631]
[1779133064832,31.08,76692.43,0.0,-0.8756,0.00013,10.13774]
[1779133069868,31.08,76680.62,0.0,-0.87719,0.00013,10.04553]
[1779133070875,31.08,76678.46,0.0,-0.87748,0.00013,10.02871]
[1779133075909,31.08,76673.65,0.0,-0.87813,0.00013,9.99028]
[1779133078930,31.07,76679.3,0.0,-0.8774,0.00013,10.03308]
[1779133080944,31.07,76683.69,0.0,-0.87683,0.00013,10.06671]
[1779133083138,31.07,76684.86,0.0,-0.87668,0.00013,10.07533]
[1779133085981,31.07,76693.08,0.0,-0.87559,0.00013,10.13851]
[1779133091016,31.07,76692.91,0.0,-0.87563,0.00013,10.13629]
[1779133096053,31.07,76695.96,0.0,-0.87524,0.00013,10.15892]
[1779133098067,31.07,76689.5,0.0,-0.87611,0.00013,10.10847]
[1779133099074,31.06,76689.3,0.0,-0.87614,0.00013,10.10679]
[1779133104109,31.06,76690.09,0.0,-0.87604,0.00013,10.11231]
[1779133109144,31.06,76690.58,0.0,-0.87599,0.00013,10.11552]
[1779133114181,31.06,76691.55,0.0,-0.87594,0.00013,10.1163]
[1779133119216,31.06,76679.6,0.0,-0.87753,0.00013,10.02343]
[1779133124251,31.06,76680.15,0.0,-0.87746,0.00013,10.02738]
[1779133129285,31.05,76677.25,0.0,-0.87787,0.00013,10.00361]
[1779133134320,31.05,76677.26,0.0,-0.8779,0.00013,10.00223]
[1779133139357,31.05,76677.08,0.0,-0.87795,0.00013,9.99934]
[1779133144532,31.04,76672.3,0.0,-0.8786,0.00013,9.96097]
[1779133149567,31.04,76672.12,0.0,-0.87865,0.00013,9.95816]
[1779133153595,31.04,76677.79,0.0,-0.87792,0.00013,10.00071]
[1779133158629,31.03,76681.9,0.0,-0.87741,0.00013,10.0307]
[1779133163665,31.03,76681.66,0.0,-0.87747,0.00013,10.02721]
[1779133168699,31.03,76683.68,0.0,-0.87722,0.00013,10.04195]
[1779133173788,31.03,76688.82,0.0,-0.87661,0.00013,10.07527]
[1779133180786,31.02,76688.36,0.0,-0.8767,0.00013,10.07015]
[1779133185821,31.02,76683.63,0.0,-0.87735,0.00013,10.032]
[1779133189852,31.02,76667.98,0.0,-0.87944,0.00013,9.90961]
[1779133190858,31.02,76666.73,0.0,-0.87961,0.00013,9.89968]
[1779133195894,31.01,76669.61,0.0,-0.87925,0.00013,9.92067]
[1779133197907,31.01,76671.51,0.0,-0.87901,0.00013,9.93475]
[1779133202945,31.01,76678.23,0.0,-0.87815,0.00013,9.98537]
[1779133207978,31.01,76685.25,0.0,-0.87724,0.00013,10.03876]
[1779133213017,31.01,76684.99,0.0,-0.87728,0.00013,10.03628]
[1779133216038,31.01,76691.4,0.0,-0.87643,0.00013,10.08588]
[1779133221072,31.01,76704.3,0.0,-0.8747,0.00013,10.18579]
[1779133222080,31.0,76704.28,0.0,-0.87471,0.00013,10.18545]
[1779133227114,31.0,76704.95,0.0,-0.87464,0.00013,10.18974]
[1779133228121,31.0,76711.16,0.0,-0.8738,0.00014,10.23785]
[1779133229129,31.0,76709.89,0.0,-0.87398,0.00014,10.2277]
[1779133234165,31.0,76708.24,0.0,-0.87428,0.00013,10.20813]
[1779133239198,31.0,76709.99,0.0,-0.87406,0.00014,10.22059]
[1779133244238,30.99,76710.21,0.0,-0.87405,0.00014,10.22115]
[1779133249281,30.99,76707.82,0.0,-0.87439,0.00013,10.20149]
[1779133254304,30.99,76706.44,0.0,-0.8746,0.00013,10.18972]
[1779133255316,30.99,76697.32,0.0,-0.87583,0.00013,10.11865]
[1779133256318,30.99,76695.65,0.0,-0.87605,0.00013,10.10561]
[1779133260348,30.99,76691.61,0.0,-0.87659,0.00013,10.07412]
[1779133263367,30.99,76697.32,0.0,-0.87583,0.00013,10.1184]
[1779133265382,30.99,76700.01,0.0,-0.87547,0.00013,10.13912]
[1779133270417,30.99,76704.76,0.0,-0.87485,0.00013,10.17543]
[1779133275453,30.98,76703.65,0.0,-0.87501,0.00013,10.1659]
[1779133277466,30.98,76696.14,0.0,-0.87602,0.00013,10.10728]
[1779133282504,30.98,76697.93,0.0,-0.87579,0.00013,10.12074]
[1779133287538,30.98,76697.93,0.0,-0.8758,0.00013,10.12024]
[1779133292576,30.98,76701.96,0.0,-0.87533,0.00013,10.14535]
[1779133297609,30.98,76700.93,0.0,-0.87548,0.00013,10.13665]
[1779133299623,30.98,76690.68,0.0,-0.87685,0.00013,10.05694]
[1779133304725,30.98,76688.5,0.0,-0.87714,0.00013,10.04014]
[1779133310700,30.98,76690.26,0.0,-0.87691,0.00013,10.0537]
[1779133313721,30.98,76683.23,0.0,-0.87784,0.00013,9.9992]
[1779133318757,30.98,76681.68,0.0,-0.87805,0.00013,9.98711]
[1779133323794,30.98,76684.32,0.0,-0.87771,0.00013,10.00713]
[1779133328841,30.98,76684.17,0.0,-0.87773,0.00013,10.00556]
[1779133329836,30.98,76664.36,0.0,-0.88034,0.00013,9.85232]
[1779133332857,30.98,76656.45,0.0,-0.88137,0.00013,9.79131]
[1779133337891,30.97,76655.6,0.0,-0.88148,0.00013,9.78469]
[1779133342929,30.97,76657.61,0.0,-0.88122,0.00013,9.80012]
[1779133347963,30.97,76658.79,0.0,-0.88107,0.00013,9.8091]
[1779133352997,30.97,76661.47,0.0,-0.88078,0.00013,9.82406]
[1779133358033,30.97,76662.18,0.0,-0.8807,0.00013,9.82922]
[1779133363067,30.97,76667.6,0.0,-0.87999,0.00013,9.87062]
[1779133368103,30.97,76665.91,0.0,-0.88023,0.00013,9.85705]
[1779133373138,30.97,76667.8,0.0,-0.87999,0.00013,9.87115]
[1779133377166,30.97,76672.53,0.0,-0.87938,0.00013,9.90708]
[1779133382200,30.97,76672.15,0.0,-0.87944,0.00013,9.90324]
[1779133387236,30.97,76686.17,0.0,-0.8776,0.00013,10.01116]
[1779133388243,30.97,76692.18,0.0,-0.8768,0.00013,10.05789]
[1779133389249,30.97,76691.02,0.0,-0.87695,0.00013,10.04894]
[1779133394284,30.97,76698.55,0.0,-0.87594,0.00013,10.10769]
[1779133395370,30.97,76704.89,0.0,-0.87509,0.00013,10.15692]
[1779133397306,30.97,76703.36,0.0,-0.8753,0.00013,10.14476]
[1779133399320,30.97,76713.11,0.0,-0.87399,0.00014,10.22039]
[1779133400326,30.96,76715.29,0.0,-0.8737,0.00014,10.23715]
[1779133405440,30.96,76717.01,0.0,-0.87347,0.00014,10.25013]
[1779133411406,30.96,76716.4,0.0,-0.87361,0.00014,10.23987]
[1779133413425,30.96,76729.36,0.0,-0.87184,0.00014,10.34116]
[1779133414432,30.96,76732.6,0.0,-0.8714,0.00014,10.36651]
[1779133419476,30.96,76746.85,0.0,-0.86943,0.00014,10.47822]
[1779133420483,30.97,76750.05,0.0,-0.86898,0.00014,10.50367]
[1779133425582,30.97,76747.78,0.0,-0.86927,0.00014,10.48704]
[1779133431562,30.97,76746.5,0.0,-0.86944,0.00014,10.4777]
[1779133436598,30.97,76747.64,0.0,-0.86929,0.00014,10.48609]
[1779133439625,30.97,76761.75,0.0,-0.86733,0.00014,10.59631]
[1779133440634,30.97,76779.72,0.0,-0.86479,0.00014,10.73777]
[1779133441641,30.97,76787.42,0.0,-0.86369,0.00014,10.79833]
[1779133442647,30.97,76802.94,0.0,-0.86147,0.00014,10.92061]
[1779133443654,30.97,76808.96,0.0,-0.86059,0.00015,10.96837]
[1779133444660,30.97,76824.93,0.0,-0.85826,0.00015,11.09481]
[1779133445749,30.97,76826.25,0.0,-0.85807,0.00015,11.10506]
[1779133447682,30.97,76838.58,0.0,-0.85626,0.00015,11.20256]
[1779133448693,30.97,76842.77,0.0,-0.85564,0.00015,11.23586]
[1779133450707,30.97,76845.2,0.0,-0.85527,0.00015,11.25526]
[1779133455816,30.97,76846.79,0.0,-0.85504,0.00015,11.26767]
[1779133461786,30.97,76842.01,0.0,-0.85576,0.00015,11.22936]
[1779133463800,30.96,76833.89,0.0,-0.85696,0.00015,11.16469]
[1779133465885,30.96,76827.94,0.0,-0.85785,0.00015,11.1171]
[1779133467832,30.96,76826.57,0.0,-0.85805,0.00015,11.10611]
[1779133472862,30.96,76826.54,0.0,-0.85813,0.00015,11.09954]
[1779133474877,30.96,76818.25,0.0,-0.85935,0.00015,11.03347]
[1779133479916,30.96,76812.83,0.0,-0.86015,0.00015,10.98982]
[1779133482937,30.96,76806.98,0.0,-0.86101,0.00014,10.94338]
[1779133486043,30.96,76853.57,0.0,-0.85415,0.00015,11.3125]
[1779133486986,30.96,76853.29,0.0,-0.8542,0.00015,11.3101]
[1779133491014,30.96,76841.66,0.0,-0.85594,0.00015,11.21733]
[1779133492023,30.96,76833.92,0.0,-0.85708,0.00015,11.15598]
[1779133493029,30.96,76834.07,0.0,-0.85706,0.00015,11.15726]
[1779133498064,30.96,76834.72,0.0,-0.85695,0.00015,11.16278]
[1779133502105,30.96,76840.95,0.0,-0.85603,0.00015,11.21227]
[1779133503118,30.96,76852.08,0.0,-0.85438,0.00015,11.30039]
[1779133504111,30.96,76858.82,0.0,-0.85337,0.00015,11.35405]
[1779133505117,30.96,76866.05,0.0,-0.85228,0.00015,11.4115]
[1779133506185,30.96,76855.77,0.0,-0.85382,0.00015,11.32986]
[1779133508140,30.96,76846.22,0.0,-0.85525,0.00015,11.25414]
[1779133509150,30.96,76848.78,0.0,-0.85487,0.00015,11.27436]
[1779133511164,30.96,76840.91,0.0,-0.85604,0.00015,11.21169]
[1779133512176,30.96,76842.62,0.0,-0.85579,0.00015,11.22524]
[1779133517207,30.96,76840.46,0.0,-0.85611,0.00015,11.20788]
[1779133521236,30.96,76851.29,0.0,-0.8545,0.00015,11.29378]
[1779133522243,30.96,76852.36,0.0,-0.85435,0.00015,11.30214]
[1779133524257,30.96,76846.9,0.0,-0.85517,0.00015,11.25843]
[1779133526271,30.96,76841.94,0.0,-0.85591,0.00015,11.21889]
[1779133531306,30.95,76844.76,0.0,-0.85555,0.00015,11.23532]
[1779133536343,30.95,76842.14,0.0,-0.85595,0.00015,11.21398]
[1779133540370,30.95,76829.11,0.0,-0.85788,0.00015,11.11029]
[1779133541376,30.95,76827.4,0.0,-0.85813,0.00015,11.09678]
[1779133544398,30.95,76833.8,0.0,-0.85719,0.00015,11.14758]
[1779133545405,30.95,76839.2,0.0,-0.85639,0.00015,11.19037]
[1779133546475,30.95,76838.41,0.0,-0.85651,0.00015,11.18399]
[1779133552504,30.95,76841.17,0.0,-0.85612,0.00015,11.20525]
[1779133554487,30.95,76853.87,0.0,-0.85422,0.00015,11.30621]
[1779133555496,30.95,76855.31,0.0,-0.854,0.00015,11.31778]
[1779133560529,30.95,76857.46,0.0,-0.85367,0.00015,11.33543]
[1779133561553,30.95,76863.58,0.0,-0.85275,0.00015,11.38416]
[1779133562545,30.95,76870.82,0.0,-0.85166,0.00015,11.44178]
[1779133563552,30.95,76873.81,0.0,-0.8512,0.00015,11.46553]
[1779133566573,30.95,76896.88,0.0,-0.84768,0.00015,11.64928]
[1779133567580,30.95,76901.97,0.0,-0.8469,0.00015,11.68979]
[1779133569593,30.95,76887.03,0.0,-0.84921,0.00015,11.56976]
[1779133570602,30.95,76880.35,0.0,-0.85022,0.00015,11.51736]
[1779133572616,30.95,76878.42,0.0,-0.85051,0.00015,11.50203]
[1779133574629,30.95,76870.3,0.0,-0.85174,0.00015,11.43751]
[1779133575635,30.95,76865.45,0.0,-0.85252,0.00015,11.39659]
[1779133577650,30.95,76867.35,0.0,-0.85224,0.00015,11.41138]
[1779133582688,30.94,76868.88,0.0,-0.85202,0.00015,11.42274]
[1779133583693,30.94,76862.85,0.0,-0.85293,0.00015,11.37466]
[1779133584700,30.94,76852.53,0.0,-0.85448,0.00015,11.29235]
[1779133585708,30.94,76849.61,0.0,-0.85492,0.00015,11.26906]
[1779133590746,30.94,76866.02,0.0,-0.85247,0.00015,11.39907]
[1779133591749,30.94,76876.08,0.0,-0.851,0.00015,11.47397]
[1779133592756,30.94,76880.56,0.0,-0.85031,0.00015,11.50996]
[1779133595777,30.95,76867.95,0.0,-0.85221,0.00015,11.4102]
[1779133596784,30.95,76867.04,0.0,-0.85235,0.00015,11.40298]
[1779133599805,30.94,76866.98,0.0,-0.85236,0.00015,11.40239]
[1779133603832,30.94,76856.78,0.0,-0.85389,0.00015,11.3213]
[1779133604840,30.95,76855.83,0.0,-0.85403,0.00015,11.3139]
[1779133609875,30.95,76851.56,0.0,-0.85466,0.00015,11.28052]
[1779133611888,30.95,76860.4,0.0,-0.85333,0.00015,11.35084]
[1779133612896,30.95,76860.1,0.0,-0.85338,0.00015,11.34839]
[1779133615917,30.95,76852.06,0.0,-0.8546,0.00015,11.28392]
[1779133616924,30.94,76840.68,0.0,-0.85629,0.00015,11.19343]
[1779133617936,30.94,76835.08,0.0,-0.85712,0.00015,11.14897]
[1779133622971,30.94,76836.42,0.0,-0.85692,0.00015,11.15967]
[1779133627054,30.94,76819.97,0.0,-0.85934,0.00015,11.02918]
[1779133629018,30.94,76817.08,0.0,-0.85977,0.00015,11.00606]
[1779133633050,30.94,76810.02,0.0,-0.86081,0.00015,10.94925]
[1779133635064,30.94,76802.6,0.0,-0.86189,0.00014,10.8903]
[1779133636073,30.94,76795.64,0.0,-0.86289,0.00014,10.83522]
[1779133637084,30.94,76805.19,0.0,-0.86152,0.00014,10.91054]
[1779133638088,30.94,76817.38,0.0,-0.85975,0.00015,11.00674]
[1779133642115,30.94,76809.89,0.0,-0.86086,0.00015,10.94657]
[1779133643121,30.94,76803.56,0.0,-0.86178,0.00014,10.89642]
[1779133644131,30.94,76798.13,0.0,-0.86256,0.00014,10.85349]
[1779133646144,30.94,76804.29,0.0,-0.86168,0.00014,10.902]
[1779133647201,30.94,76810.79,0.0,-0.86074,0.00015,10.95322]
[1779133653193,30.93,76809.44,0.0,-0.86101,0.00015,10.93601]
[1779133657224,30.93,76815.5,0.0,-0.86014,0.00015,10.98329]
[1779133659239,30.93,76825.36,0.0,-0.85871,0.00015,11.06112]
[1779133664281,30.93,76819.97,0.0,-0.85951,0.00015,11.01748]
[1779133667345,30.93,76812.53,0.0,-0.86061,0.00015,10.95787]
[1779133671333,30.93,76807.18,0.0,-0.86139,0.00014,10.9152]
[1779133676370,30.92,76807.42,0.0,-0.86138,0.00014,10.91598]
[1779133679390,30.92,76798.9,0.0,-0.86262,0.00014,10.84772]
[1779133681405,30.92,76791.1,0.0,-0.86375,0.00014,10.78555]
[1779133682412,30.92,76798.15,0.0,-0.86275,0.00014,10.84087]
[1779133685433,30.92,76803.51,0.0,-0.862,0.00014,10.88207]
[1779133689461,30.91,76793.87,0.0,-0.86341,0.00014,10.80433]
[1779133690468,30.91,76786.99,0.0,-0.8644,0.00014,10.74971]
[1779133691477,30.91,76781.08,0.0,-0.86526,0.00014,10.70257]
[1779133692482,30.91,76789.23,0.0,-0.8641,0.00014,10.76651]
[1779133693490,30.91,76791.06,0.0,-0.86385,0.00014,10.7805]
[1779133695505,30.91,76796.45,0.0,-0.86309,0.00014,10.82223]
[1779133696511,30.91,76807.44,0.0,-0.86151,0.00014,10.90882]
[1779133697518,30.91,76811.79,0.0,-0.86089,0.00015,10.9428]
[1779133700539,30.9,76821.05,0.0,-0.85956,0.00015,11.01493]
[1779133701547,30.9,76823.38,0.0,-0.85923,0.00015,11.0331]
[1779133705574,30.9,76817.76,0.0,-0.86007,0.00015,10.9872]
[1779133706581,30.9,76815.14,0.0,-0.86046,0.00015,10.96618]
[1779133709601,30.9,76807.79,0.0,-0.86154,0.00014,10.90733]
[1779133710610,30.9,76808.9,0.0,-0.86138,0.00014,10.91598]
[1779133715644,30.89,76807.94,0.0,-0.86161,0.00014,10.90121]
[1779133720679,30.89,76807.34,0.0,-0.86174,0.00014,10.89391]
[1779133725714,30.86,76809.83,0.0,-0.86161,0.00014,10.90126]
[1779133726721,30.86,76811.02,0.0,-0.86145,0.00015,10.91022]
[1779133727775,30.86,76819.28,0.0,-0.86026,0.00015,10.97524]
[1779133729742,30.85,76819.55,0.0,-0.86023,0.00015,10.97644]
[1779133733770,30.85,76814.36,0.0,-0.86102,0.00015,10.93341]
[1779133736791,30.85,76822.99,0.0,-0.85979,0.00015,11.00052]
[1779133737845,30.84,76824.48,0.0,-0.85959,0.00015,11.01163]
[1779133743843,30.84,76828.93,0.0,-0.85896,0.00015,11.04566]
[1779133748875,30.84,76827.17,0.0,-0.85923,0.00015,11.03074]
[1779133752904,30.84,76835.88,0.0,-0.85796,0.00015,11.09943]
[1779133753911,30.84,76854.82,0.0,-0.85515,0.00015,11.25013]
[1779133754916,30.84,76853.89,0.0,-0.85529,0.00015,11.24243]
[1779133757938,30.83,76860.87,0.0,-0.85428,0.00015,11.29665]
[1779133760959,30.83,76867.49,0.0,-0.8533,0.00015,11.34862]
[1779133764989,30.83,76873.99,0.0,-0.85233,0.00015,11.39942]
[1779133767005,30.83,76868.44,0.0,-0.85318,0.00015,11.3546]
[1779133772040,30.82,76868.85,0.0,-0.8532,0.00015,11.35093]
[1779133774054,30.82,76863.73,0.0,-0.85399,0.00015,11.30926]
[1779133779090,30.82,76856.48,0.0,-0.85512,0.00015,11.24956]
[1779133782110,30.81,76838.89,0.0,-0.85776,0.00015,11.10819]
[1779133783117,30.81,76832.35,0.0,-0.85873,0.00015,11.05579]
[1779133784125,30.81,76824.95,0.0,-0.85982,0.00015,10.99657]
[1779133789158,30.81,76825.06,0.0,-0.85984,0.00015,10.99574]
[1779133792181,30.81,76817.14,0.0,-0.86101,0.00015,10.93187]
[1779133797215,30.8,76817.36,0.0,-0.861,0.00015,10.93237]
[1779133802255,30.8,76822.48,0.0,-0.86028,0.00015,10.97191]
[1779133804268,30.8,76838.75,0.0,-0.8579,0.00015,11.10071]
[1779133808297,30.8,76831.94,0.0,-0.85893,0.00015,11.04525]
[1779133809304,30.8,76812.05,0.0,-0.86185,0.00015,10.88645]
[1779133813332,30.79,76817.49,0.0,-0.86108,0.00015,10.92833]
[1779133816353,30.79,76824.18,0.0,-0.86014,0.00015,10.97976]
[1779133818453,30.78,76817.02,0.0,-0.86121,0.00015,10.92156]
[1779133824408,30.78,76817.8,0.0,-0.86116,0.00015,10.92386]
[1779133825416,30.77,76810.89,0.0,-0.86218,0.00014,10.86839]
[1779133828528,30.77,76824.62,0.0,-0.86021,0.00015,10.97584]
[1779133831458,30.77,76826.58,0.0,-0.86001,0.00015,10.98425]
[1779133836492,30.76,76823.55,0.0,-0.86051,0.00015,10.95726]
[1779133838597,30.74,76829.77,0.0,-0.85974,0.00015,10.99917]
[1779133840521,30.72,76833.29,0.0,-0.85942,0.00015,11.01682]
[1779133845555,30.68,76829.41,0.0,-0.86029,0.00015,10.96952]
[1779133850590,30.67,76834.31,0.0,-0.85961,0.00015,11.00683]
[1779133854619,30.67,76841.13,0.0,-0.85863,0.00015,11.06001]
[1779133858650,30.67,76846.31,0.0,-0.85789,0.00015,11.09986]
[1779133863683,30.66,76843.77,0.0,-0.8583,0.00015,11.07741]
[1779133868718,30.66,76846.22,0.0,-0.85798,0.00015,11.09511]
[1779133872748,30.65,76857.09,0.0,-0.85638,0.00015,11.1807]
[1779133873757,30.65,76867.79,0.0,-0.85478,0.00015,11.26625]
[1779133874762,30.65,76867.06,0.0,-0.85489,0.00015,11.2601]
[1779133879798,30.65,76869.28,0.0,-0.85459,0.00015,11.27642]
[1779133881812,30.65,76877.51,0.0,-0.85335,0.00015,11.34189]
[1779133882818,30.65,76875.11,0.0,-0.85372,0.00015,11.32233]
[1779133885841,30.65,76870.38,0.0,-0.85445,0.00015,11.28361]
[1779133887855,30.65,76863.45,0.0,-0.85551,0.00015,11.22747]
[1779133888976,30.64,76860.23,0.0,-0.856,0.00015,11.2014]
[1779133894905,30.64,76856.24,0.0,-0.85668,0.00015,11.16241]
[1779133899939,30.64,76852.08,0.0,-0.85732,0.00015,11.12824]
[1779133904974,30.64,76853.32,0.0,-0.85714,0.00015,11.1378]
[1779133906990,30.64,76859.7,0.0,-0.85619,0.00015,11.18871]
[1779133907996,30.64,76864.57,0.0,-0.85546,0.00015,11.22756]
[1779133909116,30.64,76874.62,0.0,-0.85395,0.00015,11.30792]
[1779133910012,30.64,76874.62,0.0,-0.85395,0.00015,11.30758]
[1779133911018,30.63,76879.83,0.0,-0.85317,0.00015,11.34904]
[1779133912023,30.63,76873.29,0.0,-0.85417,0.00015,11.29615]
[1779133913031,30.63,76869.96,0.0,-0.85468,0.00015,11.26912]
[1779133915059,30.63,76880.97,0.0,-0.85302,0.00015,11.35691]
[1779133916052,30.63,76882.5,0.0,-0.8528,0.00015,11.36892]
[1779133919186,30.63,76889.01,0.0,-0.85182,0.00015,11.42032]
[1779133925120,30.62,76890.03,0.0,-0.8517,0.00015,11.42658]
[1779133930156,30.62,76894.21,0.0,-0.85108,0.00015,11.45912]
[1779133935194,30.62,76897.65,0.0,-0.85057,0.00015,11.48598]
[1779133938215,30.62,76904.07,0.0,-0.84959,0.00015,11.53721]
[1779133939329,30.62,76918.12,0.0,-0.84741,0.00016,11.64986]
[1779133942242,30.62,76918.36,0.0,-0.84739,0.00016,11.65113]
[1779133947278,30.61,76918.54,0.0,-0.8474,0.00016,11.65052]
[1779133949399,30.61,76927.2,0.0,-0.84606,0.00016,11.7195]
[1779133955334,30.6,76926.3,0.0,-0.8463,0.00016,11.70453]
[1779133957348,30.6,76931.87,0.0,-0.84545,0.00016,11.74856]
[1779133959468,30.6,76922.78,0.0,-0.84688,0.00016,11.67496]
[1779133962383,30.6,76918.18,0.0,-0.84761,0.00016,11.63744]
[1779133967418,30.6,76920.82,0.0,-0.84721,0.00016,11.65775]
[1779133972452,30.6,76917.27,0.0,-0.84778,0.00016,11.62832]
[1779133976481,30.59,76911.9,0.0,-0.84865,0.00016,11.58368]
[1779133981517,30.59,76908.62,0.0,-0.84918,0.00015,11.55581]
[1779133984537,30.59,76917.83,0.0,-0.84777,0.00016,11.62926]
[1779133988565,30.58,76909.73,0.0,-0.84904,0.00016,11.56306]
[1779133993600,30.58,76903.95,0.0,-0.84996,0.00015,11.51542]
[1779133995615,30.58,76895.94,0.0,-0.8512,0.00015,11.45043]
[1779133997628,30.58,76888.91,0.0,-0.85228,0.00015,11.39383]
[1779134001659,30.58,76896.16,0.0,-0.85117,0.00015,11.45213]
[1779134006692,30.58,76896.65,0.0,-0.8511,0.00015,11.45576]
[1779134011727,30.58,76893.46,0.0,-0.85165,0.00015,11.42425]
[1779134016761,30.58,76892.6,0.0,-0.8518,0.00015,11.41675]
[1779134019890,30.58,76884.71,0.0,-0.85301,0.00015,11.35308]
[1779134021797,30.58,76882.23,0.0,-0.85339,0.00015,11.333]
[1779134026832,30.57,76875.05,0.0,-0.8545,0.00015,11.27413]
[1779134031867,30.57,76870.36,0.0,-0.85522,0.00015,11.23583]
[1779134036901,30.57,76871.48,0.0,-0.85506,0.00015,11.24419]
[1779134039923,30.57,76863.89,0.0,-0.85621,0.00015,11.18293]
[1779134043966,30.57,76857.34,0.0,-0.8572,0.00015,11.13023]
[1779134045970,30.57,76853.36,0.0,-0.85779,0.00015,11.09841]
[1779134051006,30.57,76849.93,0.0,-0.85831,0.00015,11.07021]
[1779134052016,30.57,76855.31,0.0,-0.85751,0.00015,11.11328]
[1779134054030,30.57,76856.44,0.0,-0.85735,0.00015,11.12204]
[1779134059064,30.57,76856.42,0.0,-0.85737,0.00015,11.12112]
[1779134064107,30.56,76854.93,0.0,-0.8576,0.00015,11.10854]
[1779134065112,30.56,76844.08,0.0,-0.85922,0.00015,11.02122]
[1779134066120,30.56,76842.98,0.0,-0.85939,0.00015,11.01222]
[1779134068135,30.56,76849.08,0.0,-0.85849,0.00015,11.06077]
[1779134072164,30.56,76850.28,0.0,-0.85838,0.00015,11.06433]
[1779134077203,30.56,76853.81,0.0,-0.85786,0.00015,11.09202]
[1779134078210,30.56,76852.51,0.0,-0.85806,0.00015,11.0814]
[1779134079217,30.56,76846.94,0.0,-0.85889,0.00015,11.03644]
[1779134080325,30.56,76834.91,0.0,-0.86068,0.00015,10.93982]
[1779134081237,30.56,76834.91,0.0,-0.86068,0.00015,10.93967]
[1779134086272,30.56,76835.15,0.0,-0.86065,0.00015,10.94112]
[1779134091308,30.56,76831.45,0.0,-0.8612,0.00015,10.91118]
[1779134096343,30.55,76831.37,0.0,-0.86123,0.00015,10.90959]
[1779134101379,30.55,76834.19,0.0,-0.86084,0.00015,10.93095]
[1779134102384,30.55,76846.76,0.0,-0.85898,0.00015,11.03164]
[1779134103392,30.55,76849.47,0.0,-0.85858,0.00015,11.05339]
[1779134105406,30.55,76844.1,0.0,-0.85938,0.00015,11.0102]
[1779134110531,30.55,76846.22,0.0,-0.85908,0.00015,11.02622]
[1779134115477,30.55,76851.59,0.0,-0.85831,0.00015,11.06826]
[1779134120601,30.54,76856.69,0.0,-0.85757,0.00015,11.10799]
[1779134126553,30.54,76856.79,0.0,-0.85757,0.00015,11.10776]
[1779134131589,30.54,76856.0,0.0,-0.85777,0.00015,11.09478]
[1779134136624,30.54,76857.31,0.0,-0.85759,0.00015,11.10412]
[1779134139645,30.53,76846.53,0.0,-0.85921,0.00015,11.01691]
[1779134140741,30.53,76840.97,0.0,-0.86004,0.00015,10.97221]
[1779134144681,30.53,76835.5,0.0,-0.86085,0.00015,10.92792]
[1779134146694,30.53,76828.8,0.0,-0.86185,0.00015,10.87381]
[1779134151733,30.53,76831.78,0.0,-0.86144,0.00015,10.8962]
[1779134156768,30.52,76833.75,0.0,-0.86117,0.00015,10.91055]
[1779134158779,30.52,76838.9,0.0,-0.86042,0.00015,10.95131]
[1779134163815,30.52,76844.64,0.0,-0.85959,0.00015,10.99659]
[1779134166836,30.52,76849.78,0.0,-0.85883,0.00015,11.03748]
[1779134171872,30.52,76852.14,0.0,-0.8585,0.00015,11.05569]
[1779134177914,30.52,76857.43,0.0,-0.85773,0.00015,11.09707]
[1779134179928,30.52,76865.76,0.0,-0.85649,0.00015,11.16367]
[1779134182950,30.52,76870.06,0.0,-0.85584,0.00015,11.19824]
[1779134184964,30.52,76875.27,0.0,-0.85505,0.00015,11.24013]
[1779134189998,30.51,76872.63,0.0,-0.85545,0.00015,11.21877]
[1779134191005,30.51,76861.43,0.0,-0.8572,0.00015,11.12303]
[1779134192012,30.51,76856.39,0.0,-0.85795,0.00015,11.0825]
[1779134197048,30.51,76856.62,0.0,-0.85793,0.00015,11.08378]
[1779134203091,30.51,76855.33,0.0,-0.85814,0.00015,11.07217]
[1779134204097,30.51,76845.96,0.0,-0.85954,0.00015,10.99672]
[1779134205104,30.51,76842.5,0.0,-0.86006,0.00015,10.96887]
[1779134210138,30.51,76839.46,0.0,-0.86051,0.00015,10.94432]
[1779134213163,30.51,76822.45,0.0,-0.86301,0.00015,10.80764]
[1779134214168,30.51,76815.88,0.0,-0.86397,0.00015,10.75492]
[1779134215175,30.51,76816.74,0.0,-0.86385,0.00015,10.76172]
[1779134220210,30.51,76813.38,0.0,-0.86434,0.00014,10.73438]
[1779134221313,30.51,76827.7,0.0,-0.86226,0.00015,10.84889]
[1779134223231,30.51,76829.33,0.0,-0.86202,0.00015,10.86181]
[1779134228267,30.5,76827.58,0.0,-0.8623,0.00015,10.84696]
[1779134233302,30.5,76827.48,0.0,-0.86233,0.00015,10.84536]
[1779134236324,30.5,76833.32,0.0,-0.86147,0.00015,10.89207]
[1779134241453,30.5,76836.91,0.0,-0.86094,0.00015,10.92082]
[1779134247404,30.5,76836.64,0.0,-0.86099,0.00015,10.91839]
[1779134252440,30.5,76836.39,0.0,-0.86108,0.00015,10.91065]
[1779134257474,30.5,76836.26,0.0,-0.86111,0.00015,10.90945]
[1779134260501,30.5,76831.16,0.0,-0.86186,0.00015,10.86839]
[1779134261596,30.5,76825.44,0.0,-0.8627,0.00015,10.82257]
[1779134263518,30.5,76825.38,0.0,-0.86271,0.00015,10.82198]
[1779134268553,30.5,76822.08,0.0,-0.8632,0.00015,10.79476]
[1779134273590,30.5,76823.51,0.0,-0.86302,0.00015,10.80488]
[1779134278622,30.48,76829.3,0.0,-0.86231,0.00015,10.84418]
[1779134281737,30.47,76834.45,0.0,-0.86164,0.00015,10.88061]
[1779134287686,30.47,76838.0,0.0,-0.86114,0.00015,10.9081]
[1779134291807,30.46,76841.0,0.0,-0.8607,0.00015,10.93162]
[1779134297759,30.46,76841.78,0.0,-0.8606,0.00015,10.93749]
[1779134302793,30.46,76839.54,0.0,-0.86095,0.00015,10.9185]
[1779134307829,30.46,76840.87,0.0,-0.86077,0.00015,10.92813]
[1779134312864,30.46,76841.31,0.0,-0.86077,0.00015,10.92548]
[1779134315884,30.46,76836.2,0.0,-0.86152,0.00015,10.88456]
[1779134320919,30.46,76836.36,0.0,-0.8615,0.00015,10.88587]
[1779134326963,30.46,76839.06,0.0,-0.8611,0.00015,10.90778]
[1779134332086,30.46,76842.29,0.0,-0.86062,0.00015,10.9336]
[1779134338039,30.45,76842.7,0.0,-0.86059,0.00015,10.93525]
[1779134341059,30.45,76837.5,0.0,-0.86138,0.00015,10.89267]
[1779134342157,30.45,76845.11,0.0,-0.86026,0.00015,10.95356]
[1779134347102,30.45,76834.0,0.0,-0.86191,0.00015,10.86379]
[1779134348109,30.45,76824.1,0.0,-0.86336,0.00015,10.78427]
[1779134353144,30.45,76828.17,0.0,-0.86277,0.00015,10.8163]
[1779134359185,30.45,76830.86,0.0,-0.8624,0.00015,10.83686]
[1779134362298,30.45,76821.4,0.0,-0.86379,0.00015,10.76074]
[1779134368249,30.44,76815.9,0.0,-0.8646,0.00015,10.71603]
[1779134370265,30.44,76823.85,0.0,-0.86344,0.00015,10.77966]
[1779134375300,30.44,76819.96,0.0,-0.86407,0.00015,10.7429]
[1779134378321,30.44,76828.07,0.0,-0.86288,0.00015,10.80813]
[1779134379327,30.44,76831.99,0.0,-0.8623,0.00015,10.83966]
[1779134381342,30.44,76837.76,0.0,-0.86145,0.00015,10.886]
[1779134386378,30.44,76837.64,0.0,-0.86147,0.00015,10.88496]
[1779134388391,30.44,76832.02,0.0,-0.8623,0.00015,10.83988]
[1779134389398,30.44,76825.68,0.0,-0.86323,0.00015,10.78911]
[1779134390409,30.44,76824.49,0.0,-0.8634,0.00015,10.77949]
[1779134395460,30.44,76820.41,0.0,-0.864,0.00015,10.74656]
[1779134396448,30.44,76841.68,0.0,-0.86088,0.00015,10.91748]
[1779134397454,30.44,76859.41,0.0,-0.85824,0.00015,11.0603]
[1779134398463,30.44,76860.92,0.0,-0.85801,0.00015,11.07247]
[1779134401505,30.44,76876.93,0.0,-0.8556,0.00015,11.20126]
[1779134402519,30.45,76896.14,0.0,-0.85266,0.00015,11.3569]
[1779134403523,30.45,76905.9,0.0,-0.85116,0.00015,11.43571]
[1779134405544,30.45,76917.74,0.0,-0.84932,0.00016,11.53158]
[1779134406540,30.45,76928.14,0.0,-0.84769,0.00016,11.616]
[1779134411584,30.45,76932.83,0.0,-0.84695,0.00016,11.65385]
[1779134412586,30.45,76938.92,0.0,-0.84599,0.00016,11.70337]
[1779134413611,30.45,76947.11,0.0,-0.84469,0.00016,11.76969]
[1779134414617,30.45,76948.89,0.0,-0.8444,0.00016,11.78442]
[1779134415624,30.45,76963.73,0.0,-0.84203,0.00016,11.90464]
[1779134416631,30.45,76957.07,0.0,-0.8431,0.00016,11.85063]
[1779134417638,30.45,76948.87,0.0,-0.84441,0.00016,11.7841]
[1779134418645,30.45,76948.78,0.0,-0.84442,0.00016,11.78336]
[1779134419651,30.45,76942.93,0.0,-0.84535,0.00016,11.73598]
[1779134420659,30.45,76944.66,0.0,-0.84508,0.00016,11.75002]
[1779134425694,30.45,76951.25,0.0,-0.84403,0.00016,11.80334]
[1779134429722,30.45,76956.71,0.0,-0.84316,0.00016,11.84751]
[1779134431736,30.45,76962.81,0.0,-0.84224,0.00016,11.89141]
[1779134434758,30.45,76948.17,0.0,-0.84458,0.00016,11.77273]
[1779134435765,30.45,76948.77,0.0,-0.84448,0.00016,11.77763]
[1779134440799,30.45,76944.09,0.0,-0.84522,0.00016,11.74006]
[1779134445840,30.45,76941.93,0.0,-0.84554,0.00016,11.72346]
[1779134450873,30.45,76941.66,0.0,-0.84558,0.00016,11.72171]
[1779134452951,30.45,76935.31,0.0,-0.84658,0.00016,11.67043]
[1779134455908,30.45,76931.68,0.0,-0.84715,0.00016,11.64125]
[1779134460949,30.45,76933.54,0.0,-0.84685,0.00016,11.65661]
[1779134461954,30.45,76940.35,0.0,-0.84577,0.00016,11.71174]
[1779134463021,30.45,76946.61,0.0,-0.84478,0.00016,11.7626]
[1779134467997,30.45,76953.29,0.0,-0.84371,0.00016,11.81686]
[1779134469010,30.45,76955.66,0.0,-0.84333,0.00016,11.83601]
[1779134474039,30.45,76956.17,0.0,-0.84326,0.00016,11.83979]
[1779134478074,30.45,76949.53,0.0,-0.84432,0.00016,11.78566]
[1779134480083,30.45,76943.97,0.0,-0.84521,0.00016,11.74041]
[1779134485119,30.45,76950.03,0.0,-0.84426,0.00016,11.78896]
[1779134490155,30.45,76952.64,0.0,-0.84386,0.00016,11.80935]
[1779134492169,30.45,76959.23,0.0,-0.84287,0.00016,11.85696]
[1779134497204,30.45,76960.99,0.0,-0.8426,0.00016,11.87047]
[1779134502239,30.44,76963.5,0.0,-0.84221,0.00016,11.89015]
[1779134507274,30.44,76967.21,0.0,-0.84164,0.00016,11.91894]
[1779134512310,30.44,76967.59,0.0,-0.84161,0.00016,11.92035]
[1779134517345,30.43,76967.08,0.0,-0.84175,0.00016,11.91361]
[1779134522380,30.42,76968.16,0.0,-0.84162,0.00016,11.91994]
[1779134525401,30.42,76962.7,0.0,-0.84252,0.00016,11.87468]
[1779134527415,30.42,76958.53,0.0,-0.84319,0.00016,11.84067]
[1779134532450,30.42,76954.27,0.0,-0.84388,0.00016,11.80561]
[1779134535470,30.42,76943.84,0.0,-0.84555,0.00016,11.72056]
[1779134537484,30.42,76939.98,0.0,-0.84617,0.00016,11.68913]
[1779134542520,30.42,76937.72,0.0,-0.84653,0.00016,11.67066]
[1779134547557,30.42,76935.43,0.0,-0.84689,0.00016,11.6521]
[1779134548562,30.42,76930.4,0.0,-0.84768,0.00016,11.61127]
[1779134550576,30.42,76927.29,0.0,-0.84818,0.00016,11.58565]
[1779134555611,30.41,76923.58,0.0,-0.84884,0.00016,11.54889]
[1779134562663,30.41,76922.85,0.0,-0.84898,0.00016,11.54146]
[1779134567699,30.41,76922.51,0.0,-0.84906,0.00016,11.53755]
[1779134572733,30.4,76922.36,0.0,-0.8491,0.00016,11.53521]
[1779134577768,30.4,76918.08,0.0,-0.84979,0.00016,11.49945]
[1779134582803,30.4,76912.87,0.0,-0.85062,0.00016,11.45627]
[1779134586831,30.4,76903.14,0.0,-0.85214,0.00015,11.37677]
[1779134587838,30.4,76900.52,0.0,-0.85255,0.00015,11.35528]
[1779134592873,30.39,76893.42,0.0,-0.85367,0.00015,11.29657]
[1779134594887,30.39,76892.23,0.0,-0.85386,0.00015,11.28647]
[1779134596905,30.39,76905.44,0.0,-0.85183,0.00015,11.39296]
[1779134597914,30.39,76916.9,0.0,-0.85006,0.00016,11.48576]
[1779134598921,30.39,76915.91,0.0,-0.85021,0.00016,11.47764]
[1779134603967,30.39,76917.81,0.0,-0.84991,0.00016,11.49336]
[1779134604966,30.39,76926.74,0.0,-0.84851,0.00016,11.5658]
[1779134605973,30.39,76931.11,0.0,-0.84783,0.00016,11.6012]
[1779134612015,30.39,76929.99,0.0,-0.84807,0.00016,11.58605]
[1779134617051,30.39,76928.41,0.0,-0.84833,0.00016,11.57293]
[1779134621080,30.39,76934.29,0.0,-0.84741,0.00016,11.62035]
[1779134626115,30.39,76933.29,0.0,-0.84757,0.00016,11.61178]
[1779134632158,30.39,76935.72,0.0,-0.8472,0.00016,11.63104]
[1779134637253,30.39,76936.5,0.0,-0.84709,0.00016,11.63692]
[1779134639267,30.39,76945.81,0.0,-0.84562,0.00016,11.71229]
[1779134640275,30.39,76950.34,0.0,-0.8449,0.00016,11.74888]
[1779134645312,30.39,76950.72,0.0,-0.84484,0.00016,11.75175]
[1779134650347,30.39,76953.67,0.0,-0.84437,0.00016,11.77567]
[1779134655382,30.38,76951.62,0.0,-0.84471,0.00016,11.75858]
[1779134660416,30.38,76950.77,0.0,-0.84486,0.00016,11.75098]
[1779134665453,30.38,76949.31,0.0,-0.8451,0.00016,11.73865]
[1779134666465,30.38,76940.56,0.0,-0.84649,0.00016,11.66756]
[1779134667469,30.38,76937.89,0.0,-0.84691,0.00016,11.64593]
[1779134668475,30.38,76932.22,0.0,-0.8478,0.00016,11.6]
[1779134670489,30.38,76925.33,0.0,-0.84888,0.00016,11.54418]
[1779134671496,30.38,76920.21,0.0,-0.84974,0.00016,11.49709]
[1779134673509,30.38,76913.42,0.0,-0.8508,0.00016,11.44205]
[1779134676531,30.38,76907.74,0.0,-0.85168,0.00015,11.39607]
[1779134679552,30.38,76902.58,0.0,-0.85247,0.00015,11.35435]
[1779134680559,30.38,76880.28,0.0,-0.85589,0.00015,11.17381]
[1779134681567,30.38,76879.61,0.0,-0.85599,0.00015,11.16851]
[1779134683580,30.38,76884.88,0.0,-0.85518,0.00015,11.21129]
[1779134688615,30.38,76887.36,0.0,-0.8548,0.00015,11.23154]
[1779134692642,30.38,76897.95,0.0,-0.85317,0.00015,11.31753]
[1779134693650,30.38,76897.61,0.0,-0.85322,0.00015,11.31491]
[1779134698685,30.38,76897.21,0.0,-0.85327,0.00015,11.31241]
[1779134701705,30.38,76888.48,0.0,-0.85461,0.00015,11.24168]
[1779134702713,30.38,76891.82,0.0,-0.8541,0.00015,11.26877]
[1779134707749,30.39,76893.62,0.0,-0.85382,0.00015,11.28351]
[1779134712785,30.39,76892.62,0.0,-0.85397,0.00015,11.2756]
[1779134717820,30.39,76889.98,0.0,-0.85437,0.00015,11.25455]
[1779134722858,30.39,76889.97,0.0,-0.85436,0.00015,11.25499]
[1779134727889,30.39,76880.96,0.0,-0.85572,0.00015,11.18246]
[1779134728900,30.39,76884.11,0.0,-0.85524,0.00015,11.20808]
[1779134731917,30.39,76886.2,0.0,-0.85497,0.00015,11.2197]
[1779134733933,30.39,76878.98,0.0,-0.85607,0.00015,11.16156]
[1779134734942,30.39,76873.16,0.0,-0.85695,0.00015,11.11473]
[1779134736955,30.39,76873.19,0.0,-0.85694,0.00015,11.115]
[1779134739977,30.39,76865.87,0.0,-0.85804,0.00015,11.05632]
[1779134740982,30.39,76858.63,0.0,-0.85912,0.00015,10.99816]
[1779134741989,30.39,76860.37,0.0,-0.85885,0.00015,11.01251]
[1779134747025,30.39,76859.87,0.0,-0.85891,0.00015,11.00914]
[1779134750048,30.4,76850.02,0.0,-0.86037,0.00015,10.9305]
[1779134751054,30.4,76847.4,0.0,-0.86076,0.00015,10.90954]
[1779134754078,30.4,76839.21,0.0,-0.86196,0.00015,10.84416]
[1779134755085,30.4,76825.59,0.0,-0.86396,0.00015,10.73476]
[1779134756092,30.4,76824.27,0.0,-0.86414,0.00015,10.72434]
[1779134760121,30.4,76830.51,0.0,-0.86322,0.00015,10.7752]
[1779134761127,30.4,76833.03,0.0,-0.86284,0.00015,10.79579]
[1779134766162,30.4,76837.39,0.0,-0.86217,0.00015,10.83223]
[1779134771198,30.41,76835.99,0.0,-0.86236,0.00015,10.82213]
[1779134772205,30.41,76826.85,0.0,-0.8637,0.00015,10.74897]
[1779134773212,30.41,76824.47,0.0,-0.86404,0.00015,10.73014]
[1779134778247,30.41,76825.59,0.0,-0.86385,0.00015,10.74061]
[1779134782275,30.41,76834.83,0.0,-0.86247,0.00015,10.8158]
[1779134783282,30.41,76840.69,0.0,-0.86161,0.00015,10.86316]
[1779134784289,30.41,76844.51,0.0,-0.86104,0.00015,10.89408]
[1779134787311,30.42,76848.13,0.0,-0.86049,0.00015,10.92359]
[1779134792345,30.42,76845.85,0.0,-0.86088,0.00015,10.90025]
[1779134797379,30.42,76845.87,0.0,-0.86086,0.00015,10.90102]
[1779134801412,30.42,76853.23,0.0,-0.85976,0.00015,10.96087]
[1779134802418,30.42,76857.91,0.0,-0.85905,0.00015,10.99887]
[1779134807458,30.42,76858.24,0.0,-0.85898,0.00015,11.00282]
[1779134810481,30.42,76866.85,0.0,-0.85767,0.00015,11.07297]
[1779134812495,30.43,76873.6,0.0,-0.85665,0.00015,11.12773]
[1779134813502,30.43,76876.56,0.0,-0.8562,0.00015,11.15164]
[1779134817533,30.43,76869.79,0.0,-0.85722,0.00015,11.09707]
[1779134822572,30.43,76866.89,0.0,-0.85766,0.00015,11.07399]
[1779134823576,30.43,76872.17,0.0,-0.85686,0.00015,11.11673]
[1779134827605,30.43,76873.74,0.0,-0.85662,0.00015,11.12943]
[1779134832640,30.43,76873.69,0.0,-0.85663,0.00015,11.12889]
[1779134837675,30.43,76871.71,0.0,-0.85693,0.00015,11.11277]
[1779134842710,30.43,76870.73,0.0,-0.85708,0.00015,11.10484]
[1779134847745,30.43,76869.44,0.0,-0.85727,0.00015,11.09444]
[1779134852780,30.43,76874.54,0.0,-0.85655,0.00015,11.1303]
[1779134854795,30.43,76881.96,0.0,-0.85542,0.00015,11.19044]
[1779134859829,30.43,76887.89,0.0,-0.85452,0.00015,11.23858]
[1779134864867,30.43,76891.29,0.0,-0.85399,0.00015,11.26615]
[1779134869898,30.43,76900.63,0.0,-0.85256,0.00015,11.3416]
[1779134870909,30.43,76900.4,0.0,-0.8526,0.00015,11.33965]
[1779134875944,30.43,76899.89,0.0,-0.85268,0.00015,11.33521]
[1779134880980,30.43,76898.39,0.0,-0.85292,0.00015,11.32278]
[1779134881987,30.43,76890.89,0.0,-0.85407,0.00015,11.26219]
[1779134884014,30.43,76890.31,0.0,-0.85416,0.00015,11.2575]
[1779134891058,30.43,76892.23,0.0,-0.85387,0.00015,11.27298]
[1779134896094,30.43,76894.72,0.0,-0.85349,0.00015,11.29298]
[1779134901129,30.43,76891.41,0.0,-0.85399,0.00015,11.26617]
[1779134905156,30.43,76897.81,0.0,-0.85301,0.00015,11.31784]
[1779134910192,30.43,76899.72,0.0,-0.85273,0.00015,11.33296]
[1779134915227,30.43,76901.48,0.0,-0.85251,0.00015,11.34196]
[1779134920262,30.43,76899.4,0.0,-0.85282,0.00015,11.32571]
[1779134925296,30.43,76898.98,0.0,-0.85288,0.00015,11.32206]
[1779134930332,30.43,76896.37,0.0,-0.85329,0.00015,11.30056]
[1779134935367,30.43,76894.46,0.0,-0.85359,0.00015,11.28478]
[1779134940402,30.43,76899.06,0.0,-0.85289,0.00015,11.32207]
[1779134946443,30.43,76903.54,0.0,-0.85219,0.00015,11.35848]
[1779134953499,30.43,76905.15,0.0,-0.85193,0.00015,11.37236]
[1779134958534,30.43,76906.99,0.0,-0.85163,0.00015,11.38796]
[1779134965583,30.43,76906.31,0.0,-0.85173,0.00015,11.38254]
[1779134969611,30.43,76900.31,0.0,-0.85266,0.00015,11.3337]
[1779134971625,30.43,76896.73,0.0,-0.85327,0.00015,11.29914]
[1779134976665,30.43,76894.69,0.0,-0.85358,0.00015,11.28265]
[1779134981695,30.43,76889.33,0.0,-0.85441,0.00015,11.23916]
[1779134982714,30.43,76881.47,0.0,-0.85561,0.00015,11.17559]
[1779134983716,30.43,76879.66,0.0,-0.85588,0.00015,11.16097]
[1779134986735,30.43,76875.28,0.0,-0.85655,0.00015,11.12574]
[1779134988750,30.43,76881.01,0.0,-0.85567,0.00015,11.17207]
[1779134989757,30.43,76881.32,0.0,-0.85563,0.00015,11.17456]
[1779134994793,30.43,76881.43,0.0,-0.85561,0.00015,11.17534]
[1779134999826,30.43,76884.79,0.0,-0.85511,0.00015,11.2021]
[1779135004879,30.43,76890.85,0.0,-0.85418,0.00015,11.25121]
[1779135009913,30.43,76892.63,0.0,-0.85389,0.00015,11.2667]
[1779135014949,30.43,76893.67,0.0,-0.8537,0.00015,11.27629]
[1779135020991,30.44,76895.48,0.0,-0.8534,0.00015,11.29243]
[1779135026026,30.44,76897.1,0.0,-0.85312,0.00015,11.30679]
[1779135029047,30.44,76902.83,0.0,-0.85223,0.00015,11.35382]
[1779135033075,30.44,76907.56,0.0,-0.85154,0.00015,11.38718]
[1779135038110,30.45,76911.02,0.0,-0.85099,0.00016,11.41585]
[1779135040124,30.45,76922.3,0.0,-0.84922,0.00016,11.50765]
[1779135041131,30.45,76923.02,0.0,-0.84911,0.00016,11.51364]
[1779135046165,30.45,76920.89,0.0,-0.84943,0.00016,11.49688]
[1779135051201,30.45,76920.77,0.0,-0.84944,0.00016,11.49643]
[1779135054222,30.45,76922.09,0.0,-0.84923,0.00016,11.50721]
[1779135059259,30.45,76920.13,0.0,-0.84954,0.00016,11.49138]
[1779135061271,30.45,76929.07,0.0,-0.84814,0.00016,11.56381]
[1779135065333,30.45,76932.8,0.0,-0.84755,0.00016,11.59419]
[1779135069330,30.45,76938.83,0.0,-0.8466,0.00016,11.64284]
[1779135071344,30.45,76926.79,0.0,-0.8485,0.00016,11.54526]
[1779135072351,30.45,76924.87,0.0,-0.8488,0.00016,11.52979]
[1779135077386,30.45,76923.26,0.0,-0.84904,0.00016,11.51727]
[1779135082420,30.45,76920.4,0.0,-0.84948,0.00016,11.49419]
[1779135083428,30.45,76910.03,0.0,-0.8511,0.00015,11.41035]
[1779135084434,30.45,76912.44,0.0,-0.85072,0.00016,11.42994]
[1779135089470,30.45,76911.56,0.0,-0.85084,0.00016,11.42362]
[1779135094505,30.46,76910.69,0.0,-0.85101,0.00016,11.41201]
[1779135096519,30.46,76915.77,0.0,-0.85022,0.00016,11.45339]
[1779135101553,30.46,76917.37,0.0,-0.84996,0.00016,11.46683]
[1779135106592,30.46,76919.69,0.0,-0.84959,0.00016,11.48587]
[1779135111626,30.46,76921.44,0.0,-0.84932,0.00016,11.50013]
[1779135113643,30.46,76932.75,0.0,-0.84754,0.00016,11.59158]
[1779135114648,30.46,76944.33,0.0,-0.84572,0.00016,11.68514]
[1779135115656,30.46,76950.15,0.0,-0.84479,0.00016,11.7323]
[1779135120692,30.46,76951.0,0.0,-0.84468,0.00016,11.73817]
[1779135125724,30.45,76953.4,0.0,-0.84433,0.00016,11.75602]
[1779135130760,30.45,76949.52,0.0,-0.84498,0.00016,11.72289]
[1779135132775,30.45,76952.55,0.0,-0.84451,0.00016,11.74692]
[1779135134791,30.45,76960.57,0.0,-0.84324,0.00016,11.81128]
[1779135139824,30.44,76964.25,0.0,-0.84268,0.00016,11.83962]
[1779135144860,30.44,76965.57,0.0,-0.8425,0.00016,11.84859]
[1779135149896,30.43,76968.56,0.0,-0.84205,0.00016,11.87116]
[1779135154931,30.43,76961.56,0.0,-0.84327,0.00016,11.8072]
[1779135155939,30.43,76958.17,0.0,-0.84382,0.00016,11.77947]
[1779135160974,30.43,76955.87,0.0,-0.8442,0.00016,11.75977]
[1779135163995,30.42,76948.67,0.0,-0.84536,0.00016,11.7008]
[1779135169030,30.43,76949.68,0.0,-0.8452,0.00016,11.70928]
[1779135172050,30.42,76955.78,0.0,-0.84423,0.00016,11.75839]
[1779135176080,30.42,76961.34,0.0,-0.84336,0.00016,11.8026]
[1779135178094,30.42,76965.83,0.0,-0.84265,0.00016,11.83845]
[1779135182123,30.42,76971.12,0.0,-0.84182,0.00016,11.88016]
[1779135187158,30.41,76975.72,0.0,-0.84111,0.00016,11.9159]
[1779135192194,30.41,76974.21,0.0,-0.84136,0.00016,11.90326]
[1779135197228,30.41,76975.83,0.0,-0.8411,0.00016,11.91624]
[1779135202264,30.41,76975.66,0.0,-0.84114,0.00016,11.91419]
[1779135207299,30.41,76977.44,0.0,-0.84088,0.00016,11.92745]
[1779135212333,30.4,76978.68,0.0,-0.84077,0.00016,11.9304]
[1779135217369,30.4,76982.02,0.0,-0.84023,0.00016,11.95707]
[1779135225425,30.41,76985.03,0.0,-0.83972,0.00016,11.98272]
[1779135228446,30.41,76993.86,0.0,-0.83827,0.00016,12.05473]
[1779135229453,30.41,76994.39,0.0,-0.83818,0.00016,12.05906]
[1779135234488,30.41,76994.22,0.0,-0.83821,0.00016,12.05788]
[1779135239522,30.41,76997.02,0.0,-0.83774,0.00016,12.08082]
[1779135244558,30.41,76998.99,0.0,-0.83741,0.00016,12.09696]
[1779135249594,30.41,77000.08,0.0,-0.83724,0.00016,12.10578]
[1779135254629,30.41,76991.67,0.0,-0.83861,0.00016,12.03769]
[1779135259664,30.41,76992.6,0.0,-0.83847,0.00016,12.04487]
[1779135264699,30.41,76992.7,0.0,-0.83846,0.00016,12.04511]
[1779135269734,30.41,76999.73,0.0,-0.83731,0.00016,12.10213]
[1779135270741,30.41,77002.06,0.0,-0.83693,0.00016,12.12103]
[1779135275776,30.4,77001.35,0.0,-0.83713,0.00016,12.10845]
[1779135280811,30.4,77002.84,0.0,-0.83689,0.00016,12.11987]
[1779135285846,30.4,77002.6,0.0,-0.83694,0.00016,12.11762]
[1779135290881,30.4,77002.11,0.0,-0.83703,0.00016,12.11328]
[1779135295920,30.4,77001.03,0.0,-0.83722,0.00016,12.10409]
[1779135298937,30.4,76992.57,0.0,-0.83861,0.00016,12.03525]
[1779135300951,30.4,76985.45,0.0,-0.83977,0.00016,11.97749]
[1779135301958,30.4,76984.97,0.0,-0.83985,0.00016,11.97368]
[1779135306992,30.4,76982.35,0.0,-0.84027,0.00016,11.95252]
[1779135312028,30.4,76984.67,0.0,-0.83989,0.00016,11.97156]
[1779135314043,30.4,76995.61,0.0,-0.8381,0.00016,12.06053]
[1779135315050,30.4,76999.58,0.0,-0.83745,0.00016,12.09273]
[1779135320086,30.4,77017.37,0.0,-0.83451,0.00017,12.23675]
[1779135321091,30.4,77019.08,0.0,-0.83423,0.00017,12.25039]
[1779135326127,30.4,77019.15,0.0,-0.83425,0.00017,12.24969]
[1779135330154,30.39,77024.98,0.0,-0.83329,0.00017,12.29616]
[1779135333176,30.39,77019.97,0.0,-0.83419,0.00017,12.24961]
[1779135339218,30.39,77018.22,0.0,-0.8345,0.00017,12.23471]
[1779135341232,30.39,77004.2,0.0,-0.83683,0.00016,12.12045]
[1779135342238,30.39,77001.15,0.0,-0.83734,0.00016,12.09549]
[1779135347275,30.39,77000.16,0.0,-0.83751,0.00016,12.08667]
[1779135348282,30.39,76990.32,0.0,-0.83913,0.00016,12.00665]
[1779135349288,30.39,76987.28,0.0,-0.83963,0.00016,11.98194]
[1779135354323,30.39,76988.98,0.0,-0.83935,0.00016,11.99575]
[1779135359358,30.39,76989.99,0.0,-0.83919,0.00016,12.00376]
[1779135364393,30.38,76987.05,0.0,-0.83968,0.00016,11.97931]
[1779135367414,30.38,76993.48,0.0,-0.83864,0.00016,12.03097]
[1779135371453,30.38,77001.53,0.0,-0.83732,0.00016,12.09646]
[1779135373461,30.38,77007.58,0.0,-0.83632,0.00017,12.14546]
[1779135375476,30.38,77015.0,0.0,-0.8351,0.00017,12.20552]
[1779135376482,30.38,77016.16,0.0,-0.83491,0.00017,12.21477]
[1779135381518,30.38,77014.17,0.0,-0.83526,0.00017,12.19766]
[1779135386552,30.38,77011.64,0.0,-0.83569,0.00017,12.17635]
[1779135387561,30.38,77006.21,0.0,-0.83659,0.00017,12.13212]
[1779135388565,30.38,76996.17,0.0,-0.83825,0.00016,12.05047]
[1779135389593,30.38,76997.65,0.0,-0.83801,0.00016,12.06249]
[1779135394608,30.38,76995.65,0.0,-0.83839,0.00016,12.04064]
[1779135398636,30.38,77001.4,0.0,-0.83744,0.00016,12.08748]
[1779135402664,30.38,77003.74,0.0,-0.83706,0.00016,12.10644]
[1779135404680,30.38,77011.05,0.0,-0.83585,0.00017,12.16574]
[1779135405686,30.38,77010.65,0.0,-0.83592,0.00017,12.16239]
[1779135410721,30.38,77015.63,0.0,-0.8351,0.00017,12.20237]
[1779135413742,30.37,77017.53,0.0,-0.8348,0.00017,12.21735]
[1779135418778,30.37,77019.76,0.0,-0.83444,0.00017,12.23462]
[1779135423813,30.37,77021.54,0.0,-0.83417,0.00017,12.2482]
[1779135428848,30.37,77023.01,0.0,-0.83394,0.00017,12.25928]
[1779135433883,30.37,77022.41,0.0,-0.83406,0.00017,12.25362]
[1779135438918,30.36,77022.88,0.0,-0.83399,0.00017,12.25668]
[1779135443953,30.36,77023.62,0.0,-0.83388,0.00017,12.26198]
[1779135447981,30.36,77017.81,0.0,-0.83486,0.00017,12.21434]
[1779135451008,30.36,77010.22,0.0,-0.83618,0.00017,12.14684]
[1779135453016,30.36,77004.53,0.0,-0.83712,0.00016,12.10055]
[1779135454023,30.36,76996.68,0.0,-0.83842,0.00016,12.03679]
[1779135455034,30.36,76993.94,0.0,-0.83886,0.00016,12.01462]
[1779135460069,30.36,76994.97,0.0,-0.83868,0.00016,12.02378]
[1779135465103,30.36,76996.1,0.0,-0.83848,0.00016,12.0336]
[1779135469133,30.37,77003.35,0.0,-0.83728,0.00016,12.09304]
[1779135470139,30.37,77008.36,0.0,-0.83645,0.00017,12.1338]
[1779135472157,30.37,77010.55,0.0,-0.83609,0.00017,12.15158]
[1779135477194,30.37,77011.34,0.0,-0.83596,0.00017,12.15783]
[1779135482227,30.37,77008.34,0.0,-0.83646,0.00017,12.1334]
[1779135487262,30.37,77009.18,0.0,-0.83632,0.00017,12.14015]
[1779135492297,30.37,77001.19,0.0,-0.83764,0.00016,12.07519]
[1779135495322,30.37,76998.25,0.0,-0.83812,0.00016,12.05154]
[1779135497332,30.37,77009.55,0.0,-0.83625,0.00017,12.1435]
[1779135498338,30.37,77013.12,0.0,-0.83566,0.00017,12.17246]
[1779135503374,30.36,77012.3,0.0,-0.8358,0.00017,12.16542]
[1779135508409,30.36,77014.53,0.0,-0.83544,0.00017,12.18313]
[1779135513444,30.36,77012.73,0.0,-0.83581,0.00017,12.16245]
[1779135518480,30.36,77011.44,0.0,-0.83603,0.00017,12.1516]
[1779135523519,30.36,77010.89,0.0,-0.83613,0.00017,12.14683]
[1779135528551,30.36,77009.58,0.0,-0.83635,0.00017,12.13591]
[1779135533587,30.36,77009.89,0.0,-0.8363,0.00017,12.13817]
[1779135538623,30.36,77009.61,0.0,-0.83636,0.00017,12.13565]
[1779135543659,30.36,77014.01,0.0,-0.83563,0.00017,12.17113]
[1779135548694,30.36,77013.99,0.0,-0.83565,0.00017,12.17047]
[1779135553729,30.36,77016.4,0.0,-0.83526,0.00017,12.18955]
[1779135560778,30.35,77017.77,0.0,-0.83504,0.00017,12.2]
[1779135565814,30.35,77017.86,0.0,-0.83504,0.00017,12.20028]
[1779135570848,30.35,77018.32,0.0,-0.83497,0.00017,12.20367]
[1779135577896,30.35,77019.99,0.0,-0.83476,0.00017,12.21122]
[1779135582950,30.35,77014.99,0.0,-0.83559,0.00017,12.17037]
[1779135583956,30.35,77005.05,0.0,-0.83724,0.00016,12.08956]
[1779135584964,30.35,77002.02,0.0,-0.83774,0.00016,12.065]
[1779135589999,30.35,77002.52,0.0,-0.83764,0.00016,12.0695]
[1779135595034,30.35,77003.52,0.0,-0.83747,0.00016,12.07795]
[1779135600073,30.35,77005.38,0.0,-0.83718,0.00017,12.09243]
[1779135605104,30.35,77003.17,0.0,-0.83754,0.00016,12.07458]
[1779135610140,30.35,77003.93,0.0,-0.83743,0.00016,12.07989]
[1779135615175,30.35,77002.79,0.0,-0.83763,0.00016,12.07023]
[1779135620210,30.35,77003.1,0.0,-0.8376,0.00016,12.07181]
[1779135623232,30.34,76990.52,0.0,-0.83968,0.00016,11.96884]
[1779135625246,30.34,76987.24,0.0,-0.84022,0.00016,11.94189]
[1779135630282,30.34,76985.46,0.0,-0.84051,0.00016,11.92727]
[1779135635316,30.34,76985.91,0.0,-0.8405,0.00016,11.92504]
[1779135640354,30.34,76988.81,0.0,-0.84002,0.00016,11.94892]
[1779135645389,30.34,76984.79,0.0,-0.84067,0.00016,11.91666]
[1779135650424,30.35,76985.61,0.0,-0.84051,0.00016,11.9244]
[1779135655460,30.35,76986.83,0.0,-0.84032,0.00016,11.93399]
[1779135660496,30.34,76984.31,0.0,-0.84074,0.00016,11.91318]
[1779135665530,30.34,76984.74,0.0,-0.84067,0.00016,11.91647]
[1779135670564,30.34,76983.78,0.0,-0.84083,0.00016,11.90847]
[1779135675601,30.34,76985.77,0.0,-0.84051,0.00016,11.92447]
[1779135680633,30.34,76988.6,0.0,-0.84006,0.00016,11.94724]
[1779135682648,30.34,76995.7,0.0,-0.8389,0.00016,12.0048]
[1779135687683,30.34,76994.25,0.0,-0.83915,0.00016,11.99244]
[1779135692719,30.34,77000.36,0.0,-0.83821,0.00016,12.036]
[1779135693725,30.34,77007.55,0.0,-0.83702,0.00017,12.09456]
[1779135694732,30.34,77009.17,0.0,-0.83676,0.00017,12.10775]
[1779135699767,30.34,77006.69,0.0,-0.83717,0.00017,12.08758]
[1779135703798,30.34,77017.01,0.0,-0.83546,0.00017,12.17147]
[1779135704805,30.34,77016.11,0.0,-0.83561,0.00017,12.16402]
[1779135709839,30.34,77017.01,0.0,-0.83547,0.00017,12.17068]
[1779135714874,30.34,77015.01,0.0,-0.83582,0.00017,12.1537]
[1779135719910,30.33,77012.04,0.0,-0.83633,0.00017,12.12884]
[1779135724946,30.33,77010.75,0.0,-0.83656,0.00017,12.11764]
[1779135729980,30.33,77010.07,0.0,-0.83668,0.00017,12.11134]
[1779135734011,30.33,77003.26,0.0,-0.83782,0.00016,12.05532]
[1779135735017,30.33,76997.08,0.0,-0.83884,0.00016,12.00496]
[1779135736024,30.33,76995.43,0.0,-0.83911,0.00016,11.9915]
[1779135741059,30.33,76995.53,0.0,-0.8391,0.00016,11.99229]
[1779135746095,30.33,76994.92,0.0,-0.8392,0.00016,11.98736]
[1779135750122,30.33,76986.01,0.0,-0.84065,0.00016,11.91482]
[1779135752136,30.33,76983.51,0.0,-0.84112,0.00016,11.8889]
[1779135757173,30.33,76985.86,0.0,-0.84074,0.00016,11.90758]
[1779135762208,30.33,76988.48,0.0,-0.84033,0.00016,11.92843]
[1779135767243,30.32,76990.38,0.0,-0.84003,0.00016,11.94343]
[1779135772278,30.32,76991.38,0.0,-0.83987,0.00016,11.95106]
[1779135777312,30.32,76991.32,0.0,-0.83989,0.00016,11.95011]
[1779135782366,30.32,76992.32,0.0,-0.83974,0.00016,11.95782]
[1779135787384,30.32,76997.38,0.0,-0.83891,0.00016,11.99873]
[1779135792418,30.32,77001.74,0.0,-0.83818,0.00016,12.03473]
[1779135797454,30.32,77001.2,0.0,-0.83827,0.00016,12.03066]
[1779135802490,30.32,77000.57,0.0,-0.83836,0.00016,12.02584]
[1779135805513,30.32,77005.76,0.0,-0.83751,0.00017,12.0682]
[1779135807527,30.32,77009.67,0.0,-0.83686,0.00017,12.09997]
[1779135812563,30.32,77013.83,0.0,-0.83623,0.00017,12.12793]
[1779135817597,30.32,77015.55,0.0,-0.83596,0.00017,12.14142]
[1779135822634,30.32,77015.24,0.0,-0.83603,0.00017,12.13819]
[1779135827667,30.32,77012.43,0.0,-0.83651,0.00017,12.11466]
[1779135830688,30.32,77003.25,0.0,-0.83803,0.00016,12.03964]
[1779135831696,30.32,76993.45,0.0,-0.83964,0.00016,11.95986]
[1779135832702,30.32,76993.76,0.0,-0.83959,0.00016,11.96243]
[1779135836729,30.32,76988.59,0.0,-0.84044,0.00016,11.92014]
[1779135837737,30.32,76989.14,0.0,-0.84035,0.00016,11.92454]
[1779135842773,30.31,76992.04,0.0,-0.83989,0.00016,11.94729]
[1779135846800,30.31,76997.4,0.0,-0.83902,0.00016,11.99069]
[1779135849822,30.31,77002.6,0.0,-0.83816,0.00016,12.03306]
[1779135853849,30.31,77011.05,0.0,-0.83677,0.00017,12.10176]
[1779135855865,30.31,77012.61,0.0,-0.83651,0.00017,12.11426]
[1779135860899,30.31,77014.63,0.0,-0.83619,0.00017,12.13013]
[1779135865934,30.31,77016.08,0.0,-0.83597,0.00017,12.14115]
[1779135870969,30.31,77016.52,0.0,-0.83591,0.00017,12.14391]
[1779135876004,30.31,77017.18,0.0,-0.83587,0.00017,12.1429]
[1779135881040,30.3,77017.99,0.0,-0.83576,0.00017,12.14872]
[1779135886075,30.3,77020.68,0.0,-0.83533,0.00017,12.16973]
[1779135891110,30.3,77018.95,0.0,-0.83563,0.00017,12.15483]
[1779135896145,30.3,77021.61,0.0,-0.83521,0.00017,12.1756]
[1779135901180,30.3,77022.92,0.0,-0.83501,0.00017,12.18528]
[1779135906215,30.29,77025.41,0.0,-0.83462,0.00017,12.20447]
[1779135911251,30.29,77026.4,0.0,-0.83447,0.00017,12.21134]
[1779135916288,30.29,77025.93,0.0,-0.83458,0.00017,12.20626]
[1779135921323,30.28,77026.71,0.0,-0.83448,0.00017,12.21127]
[1779135926358,30.28,77025.09,0.0,-0.83478,0.00017,12.19672]
[1779135931393,30.28,77024.79,0.0,-0.83491,0.00017,12.18738]
[1779135936427,30.27,77021.65,0.0,-0.83546,0.00017,12.16068]
[1779135941462,30.27,77021.12,0.0,-0.83557,0.00017,12.15534]
[1779135948512,30.27,77021.84,0.0,-0.83548,0.00017,12.15994]
[1779135953547,30.26,77022.19,0.0,-0.83543,0.00017,12.16196]
[1779135958582,30.26,77021.86,0.0,-0.83551,0.00017,12.15842]
[1779135963649,30.26,77021.18,0.0,-0.83564,0.00017,12.1518]
[1779135968658,30.26,77016.81,0.0,-0.83639,0.00017,12.11526]
[1779135971680,30.26,77010.45,0.0,-0.83745,0.00017,12.06303]
[1779135972687,30.26,77004.88,0.0,-0.83838,0.00016,12.01754]
[1779135975707,30.26,77002.7,0.0,-0.83874,0.00016,11.9997]
[1779135980741,30.26,77001.53,0.0,-0.83893,0.00016,11.99008]
[1779135985776,30.26,77001.18,0.0,-0.83899,0.00016,11.98708]
[1779135990813,30.26,77000.87,0.0,-0.83905,0.00016,11.98439]
[1779135992826,30.26,77008.11,0.0,-0.83791,0.00017,12.03773]
[1779135993832,30.25,77009.49,0.0,-0.83768,0.00017,12.04886]
[1779135996853,30.25,77014.7,0.0,-0.83683,0.00017,12.09096]
[1779136003902,30.25,77013.66,0.0,-0.837,0.00017,12.08264]
[1779136008938,30.25,77016.48,0.0,-0.83655,0.00017,12.10474]
[1779136014000,30.25,77019.17,0.0,-0.83612,0.00017,12.12581]
[1779136019008,30.25,77018.99,0.0,-0.83617,0.00017,12.1235]
[1779136024044,30.25,77020.8,0.0,-0.83588,0.00017,12.13752]
[1779136029079,30.24,77023.87,0.0,-0.83539,0.00017,12.16172]
[1779136034114,30.24,77024.32,0.0,-0.83532,0.00017,12.16471]
[1779136041162,30.24,77025.82,0.0,-0.83509,0.00017,12.17616]
[1779136045191,30.24,77025.26,0.0,-0.83519,0.00017,12.17136]
[1779136047204,30.24,77026.89,0.0,-0.83492,0.00017,12.18447]
[1779136052241,30.24,77025.53,0.0,-0.83522,0.00017,12.16719]
[1779136064352,30.23,77024.45,0.0,-0.83543,0.00017,12.1569]
[1779136069360,30.23,77027.41,0.0,-0.83495,0.00017,12.18039]
[1779136074395,30.23,77028.34,0.0,-0.83481,0.00017,12.18727]
[1779136079429,30.23,77028.13,0.0,-0.83486,0.00017,12.18487]
[1779136084465,30.23,77028.89,0.0,-0.83474,0.00017,12.1904]
[1779136089500,30.22,77032.6,0.0,-0.83414,0.00017,12.21987]
[1779136090506,30.22,77038.01,0.0,-0.83323,0.00017,12.26383]
[1779136092521,30.22,77039.75,0.0,-0.83295,0.00017,12.27754]
[1779136097557,30.22,77043.77,0.0,-0.83229,0.00017,12.30904]
[1779136102591,30.22,77047.85,0.0,-0.83162,0.00017,12.34155]
[1779136107627,30.21,77048.08,0.0,-0.83161,0.00017,12.34212]
[1779136112663,30.21,77047.15,0.0,-0.83186,0.00017,12.32735]
[1779136114686,30.21,77073.98,0.0,-0.82728,0.00017,12.54546]
[1779136115694,30.21,77074.54,0.0,-0.82718,0.00017,12.55014]
[1779136117707,30.21,77083.41,0.0,-0.82565,0.00017,12.62234]
[1779136118714,30.21,77082.41,0.0,-0.82583,0.00017,12.61399]
[1779136123749,30.21,77083.07,0.0,-0.82572,0.00017,12.61907]
[1779136124759,30.21,77074.61,0.0,-0.82718,0.00017,12.55015]
[1779136126770,30.21,77073.51,0.0,-0.82738,0.00017,12.54079]
[1779136131810,30.2,77073.98,0.0,-0.82732,0.00017,12.54391]
[1779136133825,30.2,77068.73,0.0,-0.82823,0.00017,12.50074]
[1779136138864,30.2,77067.45,0.0,-0.82846,0.00017,12.48993]
[1779136140874,30.2,77060.44,0.0,-0.82966,0.00017,12.43264]
[1779136141880,30.2,77061.41,0.0,-0.82949,0.00017,12.44057]
[1779136146916,30.2,77060.48,0.0,-0.82965,0.00017,12.43303]
[1779136151951,30.2,77069.92,0.0,-0.82803,0.00017,12.51024]
[1779136152959,30.2,77072.68,0.0,-0.82755,0.00017,12.53268]
[1779136156985,30.2,77081.51,0.0,-0.82604,0.00017,12.60425]
[1779136157993,30.2,77083.4,0.0,-0.82571,0.00017,12.61947]
[1779136163029,30.2,77086.14,0.0,-0.82526,0.00017,12.6407]
[1779136165063,30.2,77092.92,0.0,-0.82408,0.00017,12.69582]
[1779136170078,30.2,77088.89,0.0,-0.82479,0.00017,12.66254]
[1779136175114,30.2,77087.63,0.0,-0.82508,0.00017,12.64634]
[1779136178136,30.19,77082.11,0.0,-0.82604,0.00017,12.601]
[1779136180149,30.19,77080.13,0.0,-0.8264,0.00017,12.5845]
[1779136185203,30.19,77080.04,0.0,-0.82643,0.00017,12.58272]
[1779136189213,30.19,77074.82,0.0,-0.82735,0.00017,12.53948]
[1779136191226,30.19,77067.1,0.0,-0.82869,0.00017,12.4762]
[1779136193240,30.19,77062.82,0.0,-0.82942,0.00017,12.44114]
[1779136199281,30.19,77065.43,0.0,-0.82898,0.00017,12.46213]
[1779136204316,30.19,77063.97,0.0,-0.82924,0.00017,12.45011]
[1779136209351,30.19,77066.55,0.0,-0.82879,0.00017,12.47118]
[1779136214387,30.19,77073.18,0.0,-0.82765,0.00017,12.52524]
[1779136219422,30.19,77074.73,0.0,-0.82739,0.00017,12.5377]
[1779136225464,30.19,77074.5,0.0,-0.82743,0.00017,12.53575]
[1779136232513,30.19,77074.23,0.0,-0.82754,0.00017,12.52775]
[1779136235533,30.19,77085.0,0.0,-0.82568,0.00017,12.61541]
[1779136236541,30.19,77084.66,0.0,-0.82574,0.00017,12.6125]
[1779136241576,30.18,77084.74,0.0,-0.82574,0.00017,12.61243]
[1779136246614,30.18,77082.99,0.0,-0.82606,0.00017,12.59752]
[1779136251664,30.18,77081.71,0.0,-0.82629,0.00017,12.58646]
[1779136257692,30.18,77084.57,0.0,-0.82582,0.00017,12.60891]
[1779136262729,30.18,77083.56,0.0,-0.82601,0.00017,12.59998]
[1779136263734,30.18,77089.01,0.0,-0.82507,0.00017,12.6442]
[1779136266756,30.18,77094.46,0.0,-0.82411,0.00017,12.68869]
[1779136270784,30.18,77083.31,0.0,-0.82605,0.00017,12.59787]
[1779136271793,30.18,77078.78,0.0,-0.82684,0.00017,12.56075]
[1779136276831,30.18,77078.48,0.0,-0.82689,0.00017,12.55835]
[1779136281865,30.17,77081.35,0.0,-0.8264,0.00017,12.58167]
[1779136286903,30.17,77087.82,0.0,-0.82528,0.00017,12.6341]
[1779136291936,30.17,77088.38,0.0,-0.82526,0.00017,12.6324]
[1779136295987,30.17,77094.57,0.0,-0.82419,0.00017,12.68231]
[1779136298985,30.17,77099.65,0.0,-0.8233,0.00018,12.72384]
[1779136302009,30.17,77102.91,0.0,-0.82272,0.00018,12.75039]
[1779136304030,30.17,77077.18,0.0,-0.82721,0.00017,12.54046]
[1779136305056,30.17,77072.01,0.0,-0.8281,0.00017,12.49827]
[1779136310078,30.17,77071.75,0.0,-0.82815,0.00017,12.49587]
[1779136312092,30.17,77070.26,0.0,-0.82841,0.00017,12.48353]
[1779136317127,30.17,77062.14,0.0,-0.82981,0.00017,12.41703]
[1779136319141,30.17,77060.97,0.0,-0.83001,0.00017,12.40748]
[1779136325183,30.17,77059.44,0.0,-0.83027,0.00017,12.39541]
[1779136330218,30.17,77061.38,0.0,-0.82994,0.00017,12.4109]
[1779136335253,30.17,77063.89,0.0,-0.8295,0.00017,12.43182]
[1779136336289,30.17,77073.01,0.0,-0.82793,0.00017,12.50632]
[1779136338274,30.17,77075.66,0.0,-0.82747,0.00017,12.528]
[1779136345323,30.17,77075.8,0.0,-0.82746,0.00017,12.52889]
[1779136348345,30.17,77087.58,0.0,-0.82542,0.00017,12.62481]
[1779136349352,30.17,77089.79,0.0,-0.82504,0.00017,12.64267]
[1779136354387,30.17,77087.2,0.0,-0.82556,0.00017,12.6152]
[1779136359422,30.17,77085.85,0.0,-0.82581,0.00017,12.60362]
[1779136364458,30.16,77084.85,0.0,-0.82599,0.00017,12.59492]
[1779136369491,30.16,77084.23,0.0,-0.82611,0.00017,12.58935]
[1779136374526,30.16,77082.95,0.0,-0.82635,0.00017,12.57841]
[1779136379564,30.16,77082.14,0.0,-0.8265,0.00017,12.57132]
[1779136384599,30.16,77080.2,0.0,-0.82684,0.00017,12.55511]
[1779136389634,30.16,77080.38,0.0,-0.82682,0.00017,12.55618]
[1779136394668,30.16,77076.24,0.0,-0.82754,0.00017,12.52206]
[1779136396683,30.16,77071.08,0.0,-0.82843,0.00017,12.4799]
[1779136401718,30.16,77073.31,0.0,-0.82805,0.00017,12.49812]
[1779136406752,30.16,77073.17,0.0,-0.82807,0.00017,12.49696]
[1779136411788,30.16,77073.58,0.0,-0.82806,0.00017,12.49464]
[1779136413802,30.16,77067.42,0.0,-0.82912,0.00017,12.44436]
[1779136414809,30.16,77066.95,0.0,-0.8292,0.00017,12.44055]
[1779136420851,30.16,77068.54,0.0,-0.82892,0.00017,12.45377]
[1779136425886,30.16,77069.4,0.0,-0.82877,0.00017,12.46096]
[1779136430923,30.16,77070.58,0.0,-0.82856,0.00017,12.47075]
[1779136435957,30.16,77069.41,0.0,-0.82876,0.00017,12.4614]
[1779136440993,30.16,77069.39,0.0,-0.82876,0.00017,12.46152]
[1779136447036,30.16,77070.24,0.0,-0.8286,0.00017,12.46884]
[1779136453078,30.16,77071.4,0.0,-0.82839,0.00017,12.47885]
[1779136458113,30.16,77068.72,0.0,-0.82884,0.00017,12.45746]
[1779136463148,30.17,77064.99,0.0,-0.82947,0.00017,12.42758]
[1779136468186,30.17,77063.97,0.0,-0.82963,0.00017,12.41999]
[1779136473220,30.17,77061.31,0.0,-0.83013,0.00017,12.39328]
[1779136474227,30.17,77050.61,0.0,-0.83195,0.00017,12.30604]
[1779136475234,30.17,77047.14,0.0,-0.83254,0.00017,12.27795]
[1779136480269,30.17,77047.98,0.0,-0.83239,0.00017,12.28517]
[1779136485304,30.17,77046.17,0.0,-0.83268,0.00017,12.27097]
[1779136490339,30.17,77049.89,0.0,-0.83204,0.00017,12.30163]
[1779136495374,30.17,77048.52,0.0,-0.83227,0.00017,12.2905]
[1779136500431,30.17,77034.54,0.0,-0.83464,0.00017,12.17614]
[1779136501436,30.17,77032.74,0.0,-0.83494,0.00017,12.16154]
[1779136506464,30.17,77026.54,0.0,-0.83597,0.00017,12.1115]
[1779136510500,30.18,77021.31,0.0,-0.83683,0.00017,12.0693]
[1779136511509,30.18,77014.18,0.0,-0.83801,0.00017,12.01113]
[1779136513517,30.18,77008.0,0.0,-0.83904,0.00017,11.96063]
[1779136514525,30.18,76998.7,0.0,-0.84057,0.00016,11.88479]
[1779136518553,30.18,77005.74,0.0,-0.8394,0.00017,11.94278]
[1779136520567,30.18,77011.75,0.0,-0.8384,0.00017,11.99193]
[1779136524595,30.18,77013.76,0.0,-0.83807,0.00017,12.00814]
[1779136529630,30.18,77014.85,0.0,-0.8379,0.00017,12.01671]
[1779136534665,30.18,77016.24,0.0,-0.83773,0.00017,12.02216]
[1779136539699,30.18,77018.04,0.0,-0.83744,0.00017,12.03667]
[1779136544735,30.17,77020.14,0.0,-0.83709,0.00017,12.05364]
[1779136549770,30.17,77020.56,0.0,-0.83703,0.00017,12.05682]
[1779136554805,30.17,77023.68,0.0,-0.83651,0.00017,12.08203]
[1779136559840,30.17,77023.91,0.0,-0.83648,0.00017,12.08357]
[1779136565881,30.17,77024.11,0.0,-0.83646,0.00017,12.08477]
[1779136570917,30.17,77022.38,0.0,-0.83675,0.00017,12.07031]
[1779136575951,30.17,77022.08,0.0,-0.83681,0.00017,12.06758]
[1779136581998,30.17,77023.34,0.0,-0.83661,0.00017,12.07744]
[1779136583004,30.17,77031.31,0.0,-0.83528,0.00017,12.14243]
[1779136584012,30.17,77039.85,0.0,-0.83384,0.00017,12.21199]
[1779136589047,30.16,77040.9,0.0,-0.83369,0.00017,12.21939]
[1779136594081,30.16,77041.78,0.0,-0.83362,0.00017,12.21981]
[1779136599117,30.16,77046.87,0.0,-0.83278,0.00017,12.26047]
[1779136604151,30.16,77048.73,0.0,-0.8325,0.00017,12.27432]
[1779136609187,30.15,77050.16,0.0,-0.83228,0.00017,12.28469]
[1779136612208,30.15,77055.35,0.0,-0.83142,0.00017,12.32619]
[1779136616236,30.15,77065.1,0.0,-0.82978,0.00017,12.40451]
[1779136621273,30.14,77067.76,0.0,-0.82934,0.00017,12.42544]
[1779136626306,30.14,77066.04,0.0,-0.82965,0.00017,12.4107]
[1779136630335,30.14,77059.89,0.0,-0.83071,0.00017,12.35995]
[1779136632348,30.14,77055.4,0.0,-0.83148,0.00017,12.32313]
[1779136636376,30.14,77048.73,0.0,-0.83264,0.00017,12.26751]
[1779136638390,30.14,77045.24,0.0,-0.83324,0.00017,12.23858]
[1779136644431,30.13,77046.38,0.0,-0.83307,0.00017,12.2468]
[1779136649466,30.13,77049.59,0.0,-0.83255,0.00017,12.272]
[1779136654502,30.13,77049.72,0.0,-0.83261,0.00017,12.2662]
[1779136659537,30.13,77048.14,0.0,-0.8329,0.00017,12.25206]
[1779136664571,30.12,77047.85,0.0,-0.83298,0.00017,12.24858]
[1779136669607,30.12,77046.45,0.0,-0.83324,0.00017,12.23604]
[1779136674641,30.12,77047.64,0.0,-0.83306,0.00017,12.24479]
[1779136678692,30.11,77037.41,0.0,-0.83481,0.00017,12.1601]
[1779136680689,30.11,77030.93,0.0,-0.8359,0.00017,12.10694]
[1779136681694,30.11,77025.98,0.0,-0.83673,0.00017,12.06637]
[1779136685722,30.11,77031.64,0.0,-0.83578,0.00017,12.11266]
[1779136690757,30.11,77030.68,0.0,-0.83595,0.00017,12.10444]
[1779136695792,30.11,77028.93,0.0,-0.83625,0.00017,12.08981]
[1779136700827,30.11,77027.53,0.0,-0.83649,0.00017,12.07811]
[1779136704856,30.11,77036.9,0.0,-0.83492,0.00017,12.15454]
[1779136707877,30.11,77041.98,0.0,-0.83408,0.00017,12.19553]
[1779136712911,30.11,77039.51,0.0,-0.83457,0.00017,12.16871]
[1779136717946,30.1,77034.53,0.0,-0.83543,0.00017,12.12711]
[1779136723987,30.1,77035.15,0.0,-0.83534,0.00017,12.13126]
[1779136726002,30.1,77029.63,0.0,-0.83627,0.00017,12.08582]
[1779136731037,30.1,77024.44,0.0,-0.83715,0.00017,12.04308]
[1779136736072,30.1,77024.13,0.0,-0.8372,0.00017,12.04043]
[1779136741106,30.1,77023.91,0.0,-0.83724,0.00017,12.03852]
[1779136745135,30.1,77029.4,0.0,-0.83633,0.00017,12.08334]
[1779136750169,30.1,77029.28,0.0,-0.83636,0.00017,12.08186]
[1779136755205,30.1,77028.27,0.0,-0.83654,0.00017,12.07311]
[1779136760240,30.1,77025.48,0.0,-0.83701,0.00017,12.04994]
[1779136765275,30.1,77024.95,0.0,-0.8371,0.00017,12.0453]
[1779136770310,30.1,77020.84,0.0,-0.83779,0.00017,12.01146]
[1779136775345,30.1,77021.51,0.0,-0.83774,0.00017,12.01124]
[1779136780381,30.1,77022.0,0.0,-0.83766,0.00017,12.01519]
[1779136785414,30.1,77019.53,0.0,-0.83807,0.00017,11.99504]
[1779136787429,30.1,77013.83,0.0,-0.83902,0.00017,11.94844]
[1779136789467,30.1,77007.72,0.0,-0.84003,0.00017,11.89853]
[1779136791457,30.1,77005.93,0.0,-0.84032,0.00017,11.88409]
[1779136796496,30.1,77007.18,0.0,-0.84009,0.00017,11.89514]
[1779136801533,30.1,77005.74,0.0,-0.84032,0.00017,11.88409]
[1779136806570,30.1,77006.25,0.0,-0.84022,0.00017,11.88896]
[1779136818652,30.11,77006.02,0.0,-0.84022,0.00017,11.88869]
[1779136823690,30.11,77002.09,0.0,-0.84085,0.00016,11.85728]
[1779136829732,30.11,76999.29,0.0,-0.84129,0.00016,11.83555]
[1779136831746,30.11,76992.56,0.0,-0.84244,0.00016,11.77525]
[1779136833760,30.11,76991.06,0.0,-0.84268,0.00016,11.76357]
[1779136837787,30.12,76984.75,0.0,-0.84369,0.00016,11.71268]
[1779136842823,30.12,76987.54,0.0,-0.84322,0.00016,11.73617]
[1779136846851,30.12,76979.01,0.0,-0.8446,0.00016,11.66671]
[1779136847858,30.12,76977.9,0.0,-0.84478,0.00016,11.65763]
[1779136850880,30.12,76966.68,0.0,-0.84659,0.00016,11.56591]
[1779136851886,30.12,76963.27,0.0,-0.84713,0.00016,11.53834]
[1779136856921,30.12,76961.58,0.0,-0.84739,0.00016,11.52529]
[1779136858935,30.12,76943.72,0.0,-0.85022,0.00016,11.3799]
[1779136860949,30.13,76951.44,0.0,-0.84898,0.00016,11.44376]
[1779136864981,30.13,76957.79,0.0,-0.84794,0.00016,11.49683]
[1779136870020,30.13,76960.24,0.0,-0.84753,0.00016,11.51801]
[1779136875063,30.13,76961.37,0.0,-0.84733,0.00016,11.52821]
[1779136880091,30.14,76961.76,0.0,-0.84724,0.00016,11.53248]
[1779136885121,30.14,76959.71,0.0,-0.84755,0.00016,11.51696]
[1779136890159,30.14,76961.04,0.0,-0.84731,0.00016,11.52924]
[1779136894185,30.14,76953.18,0.0,-0.8486,0.00016,11.46055]
[1779136899225,30.15,76951.64,0.0,-0.8488,0.00016,11.44997]
[1779136903253,30.15,76960.07,0.0,-0.84743,0.00016,11.52043]
[1779136905266,30.16,76965.89,0.0,-0.84647,0.00016,11.56884]
[1779136910301,30.16,76968.0,0.0,-0.84612,0.00016,11.58669]
[1779136915338,30.16,76966.24,0.0,-0.84639,0.00016,11.57294]
[1779136920373,30.16,76967.37,0.0,-0.8462,0.00016,11.58284]
[1779136923395,30.16,76975.37,0.0,-0.8449,0.00016,11.64845]
[1779136930461,30.16,76975.5,0.0,-0.84488,0.00016,11.64957]
[1779136935477,30.16,76968.18,0.0,-0.84606,0.00016,11.58986]
[1779136940512,30.16,76965.64,0.0,-0.84646,0.00016,11.56953]
[1779136945546,30.16,76966.45,0.0,-0.84632,0.00016,11.5765]
[1779136950582,30.16,76966.1,0.0,-0.84637,0.00016,11.574]
[1779136955617,30.17,76964.85,0.0,-0.84662,0.00016,11.55854]
[1779136956624,30.17,76959.81,0.0,-0.84743,0.00016,11.51751]
[1779136959645,30.17,76952.17,0.0,-0.84864,0.00016,11.45562]
[1779136960671,30.17,76951.78,0.0,-0.8487,0.00016,11.45263]
[1779136965689,30.17,76948.23,0.0,-0.84924,0.00016,11.42473]
[1779136970724,30.17,76950.85,0.0,-0.8488,0.00016,11.44712]
[1779136975759,30.17,76951.88,0.0,-0.84862,0.00016,11.45656]
[1779136980814,30.18,76953.31,0.0,-0.84837,0.00016,11.46907]
[1779136985831,30.18,76950.61,0.0,-0.84879,0.00016,11.44782]
[1779136990866,30.18,76945.71,0.0,-0.84954,0.00016,11.40895]
[1779136995901,30.18,76943.02,0.0,-0.84994,0.00016,11.38842]
[1779136996908,30.19,76936.26,0.0,-0.85101,0.00016,11.33347]
[1779136997920,30.19,76936.05,0.0,-0.85104,0.00016,11.33201]
[1779137000936,30.19,76929.05,0.0,-0.85212,0.00016,11.27576]
[1779137002958,30.19,76926.17,0.0,-0.85256,0.00016,11.253]
[1779137008021,30.19,76925.85,0.0,-0.85257,0.00016,11.25226]
[1779137009004,30.19,76919.6,0.0,-0.85354,0.00016,11.20177]
[1779137010011,30.2,76921.87,0.0,-0.85318,0.00016,11.22061]
[1779137014038,30.2,76927.35,0.0,-0.85235,0.00016,11.26114]
[1779137019073,30.2,76928.56,0.0,-0.85214,0.00016,11.27188]
[1779137024108,30.2,76923.34,0.0,-0.85294,0.00016,11.23042]
[1779137029142,30.21,76919.92,0.0,-0.85345,0.00016,11.20388]
[1779137034177,30.21,76912.5,0.0,-0.85457,0.00015,11.14481]
[1779137039211,30.21,76913.97,0.0,-0.85433,0.00016,11.15768]
[1779137044249,30.21,76912.74,0.0,-0.8545,0.00015,11.14865]
[1779137049284,30.22,76911.36,0.0,-0.85469,0.00015,11.13853]
[1779137054319,30.22,76910.06,0.0,-0.85487,0.00015,11.12938]
[1779137057340,30.22,76904.79,0.0,-0.85567,0.00015,11.08715]
[1779137058346,30.22,76897.91,0.0,-0.85672,0.00015,11.03154]
[1779137063383,30.22,76900.6,0.0,-0.8563,0.00015,11.05396]
[1779137068419,30.23,76903.54,0.0,-0.85583,0.00015,11.07857]
[1779137073454,30.23,76902.87,0.0,-0.85598,0.00015,11.06823]
[1779137079496,30.23,76901.87,0.0,-0.85612,0.00015,11.06095]
[1779137084530,30.23,76900.22,0.0,-0.85636,0.00015,11.04794]
[1779137090573,30.23,76897.0,0.0,-0.85685,0.00015,11.02228]
[1779137096615,30.23,76895.96,0.0,-0.857,0.00015,11.01437]
[1779137101653,30.23,76898.98,0.0,-0.85652,0.00015,11.03975]
[1779137106685,30.24,76899.97,0.0,-0.85634,0.00015,11.04881]
[1779137111738,30.24,76899.47,0.0,-0.8564,0.00015,11.0459]
[1779137116754,30.24,76898.87,0.0,-0.85647,0.00015,11.04222]
[1779137121791,30.25,76896.34,0.0,-0.85683,0.00015,11.023]
[1779137126831,30.25,76892.51,0.0,-0.85739,0.00015,10.99307]
[1779137131870,30.25,76895.24,0.0,-0.85701,0.00015,11.01076]
[1779137136904,30.25,76895.5,0.0,-0.85694,0.00015,11.01434]
[1779137141944,30.26,76897.26,0.0,-0.85665,0.00015,11.02972]
[1779137146974,30.26,76893.82,0.0,-0.85716,0.00015,11.00273]
[1779137152014,30.26,76878.67,0.0,-0.85945,0.00015,10.881]
[1779137153020,30.27,76878.3,0.0,-0.85944,0.00015,10.88162]
[1779137158056,30.28,76873.12,0.0,-0.86013,0.00015,10.84416]
[1779137160071,30.28,76865.78,0.0,-0.86123,0.00015,10.78529]
[1779137162084,30.28,76856.12,0.0,-0.86267,0.00015,10.70762]
[1779137164098,30.28,76855.58,0.0,-0.86274,0.00015,10.70376]
[1779137169136,30.29,76856.64,0.0,-0.86256,0.00015,10.71339]
[1779137173164,30.29,76849.3,0.0,-0.86363,0.00015,10.65514]
[1779137176185,30.29,76845.41,0.0,-0.86419,0.00015,10.62484]
[1779137181219,30.29,76839.98,0.0,-0.86496,0.00015,10.58286]
[1779137186255,30.3,76842.84,0.0,-0.8645,0.00015,10.60769]
[1779137191289,30.3,76843.67,0.0,-0.86441,0.00015,10.61028]
[1779137196325,30.31,76843.94,0.0,-0.86434,0.00015,10.61403]
[1779137201360,30.31,76845.8,0.0,-0.86404,0.00015,10.63058]
[1779137206400,30.31,76844.81,0.0,-0.86415,0.00015,10.62422]
[1779137211435,30.32,76846.17,0.0,-0.86392,0.00015,10.63679]
[1779137216470,30.32,76847.05,0.0,-0.86376,0.00015,10.64546]
[1779137222524,30.32,76847.13,0.0,-0.86371,0.00015,10.64794]
[1779137227546,30.33,76849.57,0.0,-0.86333,0.00015,10.66887]
[1779137232582,30.33,76852.42,0.0,-0.86288,0.00015,10.69323]
[1779137237617,30.33,76855.58,0.0,-0.86239,0.00015,10.71997]
[1779137242664,30.34,76854.0,0.0,-0.8626,0.00015,10.7086]
[1779137247689,30.34,76853.91,0.0,-0.86258,0.00015,10.70933]
[1779137252734,30.34,76856.11,0.0,-0.86229,0.00015,10.72283]
[1779137257757,30.35,76856.82,0.0,-0.86215,0.00015,10.72999]
[1779137261785,30.35,76850.49,0.0,-0.86308,0.00015,10.67993]
[1779137266820,30.35,76852.72,0.0,-0.86273,0.00015,10.69868]
[1779137272862,30.35,76853.3,0.0,-0.86263,0.00015,10.70429]
[1779137277897,30.36,76857.87,0.0,-0.86194,0.00015,10.74165]
[1779137282949,30.36,76858.55,0.0,-0.86183,0.00015,10.7476]
[1779137287967,30.36,76859.81,0.0,-0.86162,0.00015,10.75859]
[1779137293001,30.36,76860.53,0.0,-0.86151,0.00015,10.7648]
[1779137298042,30.36,76859.28,0.0,-0.86168,0.00015,10.75523]
[1779137303089,30.36,76858.17,0.0,-0.86184,0.00015,10.74681]
[1779137308108,30.36,76857.99,0.0,-0.86185,0.00015,10.74597]
[1779137313164,30.36,76853.85,0.0,-0.86252,0.00015,10.70768]
[1779137318180,30.37,76849.86,0.0,-0.8631,0.00015,10.67632]
[1779137323234,30.37,76850.83,0.0,-0.86294,0.00015,10.6846]
[1779137325241,30.37,76844.41,0.0,-0.86389,0.00015,10.63318]
[1779137326247,30.37,76839.48,0.0,-0.86461,0.00015,10.59377]
[1779137331281,30.37,76838.66,0.0,-0.86471,0.00015,10.58824]
[1779137336315,30.37,76835.66,0.0,-0.86513,0.00015,10.56523]
[1779137341351,30.37,76841.08,0.0,-0.86432,0.00015,10.60959]
[1779137347393,30.38,76842.81,0.0,-0.86403,0.00015,10.62564]
[1779137353434,30.38,76844.67,0.0,-0.86373,0.00015,10.64163]
[1779137358470,30.38,76846.84,0.0,-0.8634,0.00015,10.65972]
[1779137363506,30.39,76848.55,0.0,-0.86313,0.00015,10.6741]
[1779137368543,30.39,76849.97,0.0,-0.86291,0.00015,10.68613]
[1779137373618,30.39,76850.21,0.0,-0.86292,0.00015,10.68307]
[1779137379620,30.39,76852.03,0.0,-0.86264,0.00015,10.69849]
[1779137384656,30.39,76852.69,0.0,-0.86253,0.00015,10.70443]
[1779137392711,30.39,76853.73,0.0,-0.86236,0.00015,10.7137]
[1779137395732,30.39,76845.55,0.0,-0.86356,0.00015,10.64833]
[1779137401774,30.4,76843.88,0.0,-0.86379,0.00015,10.63584]
[1779137406809,30.4,76844.26,0.0,-0.86372,0.00015,10.63969]
[1779137411843,30.4,76844.21,0.0,-0.86371,0.00015,10.64012]
[1779137418893,30.4,76843.74,0.0,-0.86376,0.00015,10.63757]
[1779137423975,30.41,76848.28,0.0,-0.86307,0.00015,10.67491]
[1779137431988,30.41,76848.24,0.0,-0.86312,0.00015,10.6698]
[1779137437023,30.41,76846.75,0.0,-0.86333,0.00015,10.65833]
[1779137442058,30.41,76846.97,0.0,-0.86329,0.00015,10.66061]
[1779137448100,30.41,76846.78,0.0,-0.8633,0.00015,10.6597]
[1779137453135,30.41,76846.59,0.0,-0.86332,0.00015,10.65862]
[1779137459177,30.42,76848.61,0.0,-0.86299,0.00015,10.67689]
[1779137464258,30.42,76845.07,0.0,-0.86349,0.00015,10.64983]
[1779137471263,30.43,76845.51,0.0,-0.86337,0.00015,10.65585]
[1779137477305,30.43,76844.98,0.0,-0.86344,0.00015,10.65231]
[1779137483347,30.43,76846.12,0.0,-0.86326,0.00015,10.66221]
[1779137488382,30.43,76845.5,0.0,-0.86334,0.00015,10.65788]
[1779137494425,30.43,76845.73,0.0,-0.86335,0.00015,10.65486]
[1779137499459,30.43,76845.96,0.0,-0.8633,0.00015,10.65745]
[1779137504538,30.44,76845.57,0.0,-0.86333,0.00015,10.6557]
[1779137510540,30.44,76846.94,0.0,-0.8631,0.00015,10.66787]
[1779137516579,30.44,76846.76,0.0,-0.86311,0.00015,10.66734]
[1779137521613,30.44,76846.65,0.0,-0.86312,0.00015,10.66709]
[1779137526650,30.45,76846.29,0.0,-0.86316,0.00015,10.66473]
[1779137531684,30.45,76844.7,0.0,-0.86339,0.00015,10.65246]
[1779137536719,30.45,76844.27,0.0,-0.86345,0.00015,10.64922]
[1779137541754,30.45,76845.11,0.0,-0.86333,0.00015,10.65566]
[1779137546789,30.45,76846.16,0.0,-0.86318,0.00015,10.66365]
[1779137552831,30.44,76846.16,0.0,-0.86325,0.00015,10.65747]
[1779137561894,30.44,76845.23,0.0,-0.8634,0.00015,10.64947]
[1779137568942,30.44,76844.8,0.0,-0.86346,0.00015,10.64583]
[1779137572980,30.44,76869.29,0.0,-0.85981,0.00015,10.84271]
[1779137578014,30.44,76876.67,0.0,-0.8587,0.00015,10.90192]
[1779137579021,30.44,76885.79,0.0,-0.85731,0.00015,10.9755]
[1779137580029,30.44,76891.45,0.0,-0.85645,0.00015,11.02116]
[1779137582042,30.44,76898.12,0.0,-0.85542,0.00015,11.07518]
[1779137585065,30.44,76902.98,0.0,-0.85467,0.00015,11.11467]
[1779137586071,30.44,76912.04,0.0,-0.85327,0.00015,11.18787]
[1779137590099,30.44,76918.52,0.0,-0.85226,0.00016,11.24045]
[1779137591105,30.45,76925.11,0.0,-0.85123,0.00016,11.29383]
[1779137594128,30.45,76912.5,0.0,-0.85319,0.00016,11.19223]
[1779137599162,30.45,76908.18,0.0,-0.85385,0.00015,11.15771]
[1779137604197,30.45,76908.24,0.0,-0.85383,0.00015,11.15857]
[1779137609232,30.45,76905.39,0.0,-0.85426,0.00015,11.13596]
[1779137614267,30.45,76904.66,0.0,-0.85443,0.00015,11.12485]
[1779137619302,30.45,76902.69,0.0,-0.85472,0.00015,11.10941]
[1779137624337,30.45,76901.51,0.0,-0.85489,0.00015,11.10033]
[1779137629373,30.45,76900.37,0.0,-0.85506,0.00015,11.09159]
[1779137634408,30.45,76899.26,0.0,-0.85522,0.00015,11.08309]
[1779137637431,30.45,76889.46,0.0,-0.85672,0.00015,11.00436]
[1779137642468,30.46,76895.46,0.0,-0.8558,0.00015,11.0529]
[1779137643476,30.46,76901.01,0.0,-0.85494,0.00015,11.09778]
[1779137645488,30.46,76902.75,0.0,-0.85467,0.00015,11.11198]
[1779137650525,30.46,76907.98,0.0,-0.85386,0.00015,11.15448]
[1779137655559,30.46,76913.96,0.0,-0.85293,0.00016,11.20282]
[1779137660594,30.46,76919.81,0.0,-0.85201,0.00016,11.2505]
[1779137663615,30.46,76933.44,0.0,-0.84988,0.00016,11.36072]
[1779137664622,30.46,76933.69,0.0,-0.84984,0.00016,11.36263]
[1779137665630,30.46,76920.98,0.0,-0.85183,0.00016,11.25984]
[1779137666637,30.46,76918.72,0.0,-0.85218,0.00016,11.24164]
[1779137669657,30.46,76911.02,0.0,-0.85338,0.00015,11.1796]
[1779137674694,30.46,76911.5,0.0,-0.85335,0.00015,11.17848]
[1779137679729,30.46,76914.01,0.0,-0.85295,0.00016,11.19916]
[1779137684763,30.46,76914.78,0.0,-0.85282,0.00016,11.20603]
[1779137689799,30.46,76915.22,0.0,-0.85274,0.00016,11.20991]
[1779137694834,30.46,76915.37,0.0,-0.85272,0.00016,11.21127]
[1779137699869,30.46,76916.22,0.0,-0.85259,0.00016,11.21789]
[1779137704904,30.46,76918.03,0.0,-0.85231,0.00016,11.23221]
[1779137709940,30.46,76920.61,0.0,-0.85191,0.00016,11.25328]
[1779137714973,30.46,76919.33,0.0,-0.8521,0.00016,11.24317]
[1779137720011,30.46,76923.25,0.0,-0.85149,0.00016,11.27499]
[1779137721018,30.46,76933.01,0.0,-0.84996,0.00016,11.35386]
[1779137723031,30.46,76939.65,0.0,-0.84891,0.00016,11.40766]
[1779137726099,30.46,76950.38,0.0,-0.8472,0.00016,11.4946]
[1779137728067,30.46,76951.12,0.0,-0.84708,0.00016,11.5008]
[1779137730081,30.47,76956.44,0.0,-0.84623,0.00016,11.54393]
[1779137732095,30.47,76951.07,0.0,-0.84714,0.00016,11.495]
[1779137737130,30.47,76951.79,0.0,-0.84702,0.00016,11.5012]
[1779137742167,30.47,76950.52,0.0,-0.84722,0.00016,11.49131]
[1779137747201,30.47,76948.44,0.0,-0.84754,0.00016,11.47493]
[1779137752236,30.47,76949.94,0.0,-0.8473,0.00016,11.48723]
[1779137757270,30.47,76950.52,0.0,-0.8472,0.00016,11.49206]
[1779137761299,30.47,76956.0,0.0,-0.84632,0.00016,11.53651]
[1779137766334,30.47,76959.61,0.0,-0.84575,0.00016,11.56565]
[1779137773385,30.47,76960.49,0.0,-0.84561,0.00016,11.57262]
[1779137777414,30.47,76966.33,0.0,-0.84468,0.00016,11.61966]
[1779137781441,30.47,76972.3,0.0,-0.84372,0.00016,11.66751]
[1779137786476,30.47,76975.46,0.0,-0.84323,0.00016,11.69219]
[1779137791511,30.46,76972.29,0.0,-0.84382,0.00016,11.66001]
[1779137796546,30.46,76971.3,0.0,-0.844,0.00016,11.65118]
[1779137801584,30.46,76970.37,0.0,-0.84416,0.00016,11.64292]
[1779137806629,30.46,76970.74,0.0,-0.84412,0.00016,11.64523]
[1779137811652,30.46,76970.82,0.0,-0.84412,0.00016,11.64523]
[1779137816738,30.45,76967.04,0.0,-0.84474,0.00016,11.61401]
[1779137822730,30.45,76966.9,0.0,-0.84477,0.00016,11.61233]
[1779137827766,30.45,76968.44,0.0,-0.84453,0.00016,11.62427]
[1779137832801,30.45,76968.75,0.0,-0.8445,0.00016,11.62623]
[1779137836879,30.45,76961.44,0.0,-0.84568,0.00016,11.56663]
[1779137838844,30.45,76959.35,0.0,-0.84602,0.00016,11.54959]
[1779137839851,30.45,76949.15,0.0,-0.84764,0.00016,11.46705]
[1779137840858,30.45,76942.28,0.0,-0.84873,0.00016,11.41156]
[1779137842872,30.45,76942.47,0.0,-0.8487,0.00016,11.4134]
[1779137847908,30.45,76942.8,0.0,-0.84862,0.00016,11.41718]
[1779137852947,30.45,76944.9,0.0,-0.84833,0.00016,11.4294]
[1779137855963,30.46,76950.42,0.0,-0.84745,0.00016,11.47436]
[1779137860998,30.46,76951.43,0.0,-0.84728,0.00016,11.48301]
[1779137865041,30.46,76907.65,0.0,-0.85413,0.00015,11.1298]
[1779137866046,30.46,76885.35,0.0,-0.85755,0.00015,10.95014]
[1779137867053,30.46,76887.24,0.0,-0.85726,0.00015,10.96567]
[1779137869067,30.46,76897.92,0.0,-0.85561,0.00015,11.05226]
[1779137870075,30.46,76899.42,0.0,-0.85538,0.00015,11.06452]
[1779137875109,30.46,76902.62,0.0,-0.85488,0.00015,11.09092]
[1779137880144,30.47,76905.01,0.0,-0.85447,0.00015,11.11207]
[1779137886186,30.47,76902.94,0.0,-0.85476,0.00015,11.09671]
[1779137888213,30.47,76863.75,0.0,-0.86071,0.00015,10.78158]
[1779137889223,30.47,76840.99,0.0,-0.86409,0.00015,10.59948]
[1779137890225,30.47,76847.31,0.0,-0.86314,0.00015,10.65064]
[1779137891232,30.47,76849.92,0.0,-0.86275,0.00015,10.6719]
[1779137894258,30.48,76844.75,0.0,-0.8635,0.00015,10.63149]
[1779137899288,30.48,76841.97,0.0,-0.86388,0.00015,10.61066]
[1779137903321,30.48,76848.32,0.0,-0.86292,0.00015,10.66244]
[1779137904328,30.48,76854.63,0.0,-0.86199,0.00015,10.7131]
[1779137909364,30.48,76857.79,0.0,-0.86151,0.00015,10.73879]
[1779137915405,30.48,76860.55,0.0,-0.86115,0.00015,10.75558]
[1779137920440,30.48,76860.62,0.0,-0.86113,0.00015,10.75637]
[1779137925474,30.48,76861.25,0.0,-0.86104,0.00015,10.76163]
[1779137931517,30.48,76864.99,0.0,-0.86047,0.00015,10.79172]
[1779137936552,30.48,76854.68,0.0,-0.86201,0.00015,10.70936]
[1779137941587,30.49,76852.83,0.0,-0.86227,0.00015,10.69524]
[1779137946622,30.49,76852.91,0.0,-0.86224,0.00015,10.69658]
[1779137951656,30.49,76853.3,0.0,-0.86217,0.00015,10.7004]
[1779137957750,30.49,76858.77,0.0,-0.86134,0.00015,10.74506]
[1779137959713,30.49,76863.88,0.0,-0.86058,0.00015,10.78615]
[1779137964747,30.49,76863.14,0.0,-0.86069,0.00015,10.78033]
[1779137969783,30.49,76864.26,0.0,-0.86052,0.00015,10.78937]
[1779137974818,30.49,76862.75,0.0,-0.8608,0.00015,10.77174]
[1779137979852,30.49,76861.82,0.0,-0.86093,0.00015,10.76453]
[1779137983881,30.49,76856.26,0.0,-0.86176,0.00015,10.72017]
[1779137985895,30.49,76848.83,0.0,-0.86286,0.00015,10.66091]
[1779137986902,30.49,76845.09,0.0,-0.86341,0.00015,10.6312]
[1779137991937,30.5,76843.92,0.0,-0.86356,0.00015,10.62315]
[1779137996973,30.5,76843.71,0.0,-0.86356,0.00015,10.62272]
[1779138002008,30.5,76842.28,0.0,-0.86375,0.00015,10.6126]
[1779138007044,30.51,76843.46,0.0,-0.86355,0.00015,10.62328]
[1779138013087,30.51,76842.07,0.0,-0.86373,0.00015,10.61371]
[1779138018130,30.51,76845.43,0.0,-0.86321,0.00015,10.64182]
[1779138021152,30.51,76852.18,0.0,-0.8622,0.00015,10.6964]
[1779138023165,30.52,76857.6,0.0,-0.86139,0.00015,10.74003]
[1779138028201,30.52,76860.9,0.0,-0.86089,0.00015,10.76684]
[1779138033238,30.52,76863.35,0.0,-0.86057,0.00015,10.78116]
[1779138038274,30.52,76868.13,0.0,-0.85985,0.00015,10.81974]
[1779138044318,30.52,76866.05,0.0,-0.86016,0.00015,10.80306]
[1779138046334,30.52,76871.59,0.0,-0.85933,0.00015,10.84746]
[1779138051369,30.52,76867.6,0.0,-0.85994,0.00015,10.81513]
[1779138057411,30.52,76866.61,0.0,-0.86007,0.00015,10.808]
[1779138062447,30.52,76849.47,0.0,-0.86262,0.00015,10.67098]
[1779138063453,30.52,76847.35,0.0,-0.86293,0.00015,10.65422]
[1779138068534,30.52,76845.07,0.0,-0.86325,0.00015,10.63729]
[1779138074534,30.53,76793.69,0.0,-0.87068,0.00014,10.2291]
[1779138075539,30.53,76784.28,0.0,-0.872,0.00014,10.15518]
[1779138077554,30.53,76779.0,0.0,-0.87273,0.00014,10.1139]
[1779138082598,30.53,76782.01,0.0,-0.87228,0.00014,10.13939]
[1779138084610,30.53,76788.17,0.0,-0.8714,0.00014,10.1885]
[1779138088681,30.53,76780.38,0.0,-0.87249,0.00014,10.12728]
[1779138090652,30.53,76780.85,0.0,-0.87242,0.00014,10.13132]
[1779138095687,30.54,76780.84,0.0,-0.87246,0.00014,10.12666]
[1779138103743,30.54,76783.21,0.0,-0.8721,0.00014,10.14707]
[1779138108821,30.54,76791.35,0.0,-0.87093,0.00014,10.21251]
[1779138117840,30.55,76790.28,0.0,-0.87106,0.00014,10.20524]
[1779138121873,30.55,76785.13,0.0,-0.87178,0.00014,10.16498]
[1779138124892,30.55,76782.67,0.0,-0.87211,0.00014,10.14619]
[1779138126904,30.55,76773.54,0.0,-0.87339,0.00014,10.07424]
[1779138127912,30.55,76767.7,0.0,-0.87421,0.00014,10.02842]
[1779138128933,30.55,76767.21,0.0,-0.87427,0.00014,10.02487]
[1779138130939,30.55,76758.8,0.0,-0.87542,0.00014,9.95964]
[1779138135972,30.56,76753.34,0.0,-0.87614,0.00014,9.91878]
[1779138136980,30.56,76746.48,0.0,-0.87707,0.00014,9.86516]
[1779138141009,30.56,76733.62,0.0,-0.87881,0.00014,9.76529]
[1779138142015,30.56,76732.87,0.0,-0.87891,0.00014,9.75972]
[1779138146045,30.56,76726.91,0.0,-0.8797,0.00014,9.71391]
[1779138151080,30.57,76730.94,0.0,-0.87919,0.00014,9.74125]
[1779138155109,30.57,76738.86,0.0,-0.8781,0.00014,9.80426]
[1779138156116,30.57,76742.72,0.0,-0.87756,0.00014,9.8348]
[1779138159137,30.57,76737.49,0.0,-0.87827,0.00014,9.79451]
[1779138164172,30.57,76742.61,0.0,-0.87754,0.00014,9.83613]
[1779138167192,30.58,76748.34,0.0,-0.87673,0.00014,9.88228]
[1779138172229,30.58,76757.96,0.0,-0.87537,0.00014,9.95994]
[1779138177262,30.58,76763.05,0.0,-0.87464,0.00014,10.00126]
[1779138183305,30.59,76764.67,0.0,-0.87438,0.00014,10.01617]
[1779138185319,30.59,76780.91,0.0,-0.87209,0.00014,10.14502]
[1779138186328,30.59,76781.23,0.0,-0.87204,0.00014,10.14773]
[1779138191362,30.59,76783.74,0.0,-0.87167,0.00014,10.16843]
[1779138192369,30.59,76792.31,0.0,-0.87044,0.00014,10.23674]
[1779138193378,30.59,76793.16,0.0,-0.87032,0.00014,10.24386]
[1779138194383,30.6,76804.14,0.0,-0.86874,0.00014,10.33126]
[1779138195443,30.6,76808.13,0.0,-0.86816,0.00014,10.36319]
[1779138196411,30.6,76820.22,0.0,-0.86641,0.00015,10.45944]
[1779138197419,30.6,76824.83,0.0,-0.86573,0.00015,10.49651]
[1779138199466,30.6,76807.88,0.0,-0.86818,0.00014,10.36219]
[1779138201447,30.6,76798.54,0.0,-0.86952,0.00014,10.28832]
[1779138202454,30.6,76797.62,0.0,-0.86965,0.00014,10.28113]
[1779138208521,30.6,76798.43,0.0,-0.86952,0.00014,10.288]
[1779138213530,30.6,76797.27,0.0,-0.86974,0.00014,10.2735]
[1779138216552,30.6,76808.71,0.0,-0.86809,0.00014,10.36455]
[1779138217559,30.6,76810.23,0.0,-0.86787,0.00014,10.37671]
[1779138222595,30.6,76810.82,0.0,-0.86778,0.00014,10.38184]
[1779138227630,30.6,76814.66,0.0,-0.86722,0.00014,10.41278]
[1779138233673,30.6,76813.75,0.0,-0.86734,0.00014,10.40602]
[1779138238708,30.61,76812.22,0.0,-0.86755,0.00014,10.39435]
[1779138243742,30.61,76814.1,0.0,-0.86727,0.00014,10.40978]
[1779138248778,30.61,76815.65,0.0,-0.86704,0.00014,10.42254]
[1779138253811,30.61,76817.03,0.0,-0.86683,0.00014,10.43397]
[1779138258846,30.61,76820.15,0.0,-0.86637,0.00015,10.45924]
[1779138263888,30.61,76820.53,0.0,-0.86631,0.00015,10.46247]
[1779138268923,30.61,76821.76,0.0,-0.86613,0.00015,10.47256]
[1779138273958,30.61,76822.0,0.0,-0.86614,0.00015,10.46917]
[1779138280027,30.61,76822.36,0.0,-0.86608,0.00015,10.47248]
[1779138285037,30.61,76821.83,0.0,-0.86615,0.00015,10.4688]
[1779138288055,30.62,76814.11,0.0,-0.86726,0.00014,10.40765]
[1779138289063,30.62,76811.56,0.0,-0.86763,0.00014,10.38746]
[1779138294098,30.61,76808.68,0.0,-0.86805,0.00014,10.36435]
[1779138299133,30.61,76806.21,0.0,-0.86841,0.00014,10.34436]
[1779138304167,30.61,76801.97,0.0,-0.86903,0.00014,10.31029]
[1779138309203,30.61,76799.61,0.0,-0.86938,0.00014,10.29115]
[1779138314237,30.61,76801.53,0.0,-0.86911,0.00014,10.3058]
[1779138319273,30.61,76804.24,0.0,-0.86873,0.00014,10.3267]
[1779138320307,30.61,76809.82,0.0,-0.86793,0.00014,10.37084]
[1779138325315,30.61,76808.6,0.0,-0.8681,0.00014,10.36148]
[1779138330350,30.61,76809.56,0.0,-0.86796,0.00014,10.36964]
[1779138331358,30.61,76803.38,0.0,-0.8689,0.00014,10.31485]
[1779138332364,30.61,76802.81,0.0,-0.86899,0.00014,10.31025]
[1779138336392,30.61,76796.4,0.0,-0.86991,0.00014,10.25923]
[1779138338406,30.61,76784.89,0.0,-0.87155,0.00014,10.16806]
[1779138339414,30.61,76779.53,0.0,-0.8723,0.00014,10.12574]
[1779138341427,30.61,76777.99,0.0,-0.87251,0.00014,10.1139]
[1779138346462,30.61,76779.88,0.0,-0.87223,0.00014,10.12971]
[1779138351497,30.61,76780.74,0.0,-0.87209,0.00014,10.13736]
[1779138356532,30.62,76786.11,0.0,-0.87132,0.00014,10.18051]
[1779138361567,30.62,76785.89,0.0,-0.87134,0.00014,10.17932]
[1779138366603,30.62,76783.69,0.0,-0.87165,0.00014,10.16238]
[1779138371636,30.62,76783.56,0.0,-0.87166,0.00014,10.16171]
[1779138372643,30.62,76791.57,0.0,-0.87052,0.00014,10.22508]
[1779138373651,30.62,76791.17,0.0,-0.87058,0.00014,10.22188]
[1779138378686,30.62,76791.02,0.0,-0.87061,0.00014,10.22044]
[1779138383721,30.62,76792.76,0.0,-0.87036,0.00014,10.23389]
[1779138388757,30.62,76791.59,0.0,-0.87054,0.00014,10.22423]
[1779138393794,30.62,76791.04,0.0,-0.87068,0.00014,10.21389]
[1779138397837,30.62,76767.74,0.0,-0.87397,0.00014,10.02969]
[1779138398841,30.62,76743.2,0.0,-0.87736,0.00014,9.83679]
[1779138399849,30.62,76747.34,0.0,-0.87679,0.00014,9.86946]
[1779138403876,30.62,76755.61,0.0,-0.87564,0.00014,9.93492]
[1779138404884,30.62,76757.28,0.0,-0.87541,0.00014,9.94812]
[1779138407905,30.62,76762.29,0.0,-0.87471,0.00014,9.98768]
[1779138408911,30.62,76768.68,0.0,-0.87382,0.00014,10.03815]
[1779138409919,30.62,76774.87,0.0,-0.87295,0.00014,10.08703]
[1779138410926,30.62,76774.5,0.0,-0.873,0.00014,10.08412]
[1779138415961,30.62,76779.47,0.0,-0.8723,0.00014,10.12333]
[1779138420998,30.62,76781.53,0.0,-0.87201,0.00014,10.13976]
[1779138427039,30.62,76781.78,0.0,-0.87196,0.00014,10.14247]
[1779138432074,30.62,76782.87,0.0,-0.8718,0.00014,10.15149]
[1779138438117,30.62,76783.98,0.0,-0.87164,0.00014,10.1603]
[1779138445166,30.62,76783.77,0.0,-0.87167,0.00014,10.15876]
[1779138450200,30.62,76780.29,0.0,-0.87215,0.00014,10.13155]
[1779138455243,30.62,76781.63,0.0,-0.87201,0.00014,10.13708]
[1779138460274,30.62,76780.82,0.0,-0.87212,0.00014,10.13122]
[1779138465310,30.63,76782.45,0.0,-0.87188,0.00014,10.14453]
[1779138470345,30.63,76781.83,0.0,-0.87196,0.00014,10.14003]
[1779138475380,30.63,76781.3,0.0,-0.87203,0.00014,10.13622]
[1779138481422,30.63,76780.93,0.0,-0.87207,0.00014,10.13373]
[1779138486457,30.63,76784.15,0.0,-0.87161,0.00014,10.15937]
[1779138491493,30.63,76786.89,0.0,-0.87122,0.00014,10.18117]
[1779138496527,30.63,76788.65,0.0,-0.87097,0.00014,10.19523]
[1779138501562,30.63,76788.79,0.0,-0.87095,0.00014,10.19633]
[1779138504591,30.63,76794.95,0.0,-0.87008,0.00014,10.24504]
[1779138505596,30.63,76805.31,0.0,-0.8686,0.00014,10.32699]
[1779138506602,30.63,76806.3,0.0,-0.86846,0.00014,10.33472]
[1779138511637,30.63,76803.69,0.0,-0.86889,0.00014,10.30829]
[1779138517680,30.63,76800.77,0.0,-0.86931,0.00014,10.28512]
[1779138522715,30.63,76800.49,0.0,-0.86935,0.00014,10.28285]
[1779138527749,30.63,76800.3,0.0,-0.86938,0.00014,10.28104]
[1779138532784,30.63,76800.96,0.0,-0.86929,0.00014,10.28596]
[1779138534799,30.63,76807.78,0.0,-0.86831,0.00014,10.34024]
[1779138543861,30.63,76809.52,0.0,-0.86805,0.00014,10.35457]
[1779138547890,30.63,76814.61,0.0,-0.86731,0.00014,10.39511]
[1779138553971,30.63,76818.61,0.0,-0.86673,0.00015,10.42688]
[1779138558000,30.63,76824.88,0.0,-0.86582,0.00015,10.47669]
[1779138563040,30.63,76824.52,0.0,-0.86588,0.00015,10.47355]
[1779138568074,30.63,76825.7,0.0,-0.86572,0.00015,10.48252]
[1779138573109,30.63,76826.68,0.0,-0.86564,0.00015,10.48432]
[1779138578144,30.63,76823.81,0.0,-0.86606,0.00015,10.4612]
[1779138585168,30.63,76821.9,0.0,-0.86635,0.00015,10.44566]
[1779138592243,30.62,76818.67,0.0,-0.86682,0.00014,10.41962]
[1779138597278,30.62,76817.39,0.0,-0.86701,0.00014,10.40924]
[1779138602313,30.62,76815.47,0.0,-0.86729,0.00014,10.39379]
[1779138607348,30.62,76814.22,0.0,-0.86748,0.00014,10.38367]
[1779138609362,30.62,76804.54,0.0,-0.86887,0.00014,10.30681]
[1779138610368,30.62,76805.09,0.0,-0.8688,0.00014,10.31101]
[1779138613389,30.62,76800.02,0.0,-0.86953,0.00014,10.27039]
[1779138618424,30.62,76800.54,0.0,-0.86947,0.00014,10.27384]
[1779138623461,30.62,76801.04,0.0,-0.86941,0.00014,10.27748]
[1779138625473,30.62,76806.05,0.0,-0.86869,0.00014,10.31702]
[1779138630513,30.62,76813.45,0.0,-0.86763,0.00014,10.37528]
[1779138634537,30.62,76823.69,0.0,-0.86621,0.00015,10.45098]
[1779138639571,30.62,76812.22,0.0,-0.86788,0.00014,10.35946]
[1779138641588,30.62,76812.77,0.0,-0.8678,0.00014,10.36353]
[1779138653671,30.61,76814.7,0.0,-0.86756,0.00014,10.37701]
[1779138663741,30.61,76813.99,0.0,-0.86769,0.00014,10.36978]
[1779138666762,30.61,76807.35,0.0,-0.86866,0.00014,10.3166]
[1779138669782,30.61,76807.01,0.0,-0.86871,0.00014,10.31355]
[1779138672804,30.61,76800.65,0.0,-0.86963,0.00014,10.26285]
[1779138676833,30.6,76786.77,0.0,-0.87161,0.00014,10.15286]
[1779138677839,30.6,76781.92,0.0,-0.87229,0.00014,10.11463]
[1779138679853,30.61,76777.31,0.0,-0.87293,0.00014,10.07858]
[1779138684934,30.61,76779.2,0.0,-0.87265,0.00014,10.09442]
[1779138685910,30.61,76786.95,0.0,-0.87155,0.00014,10.15582]
[1779138686916,30.61,76795.35,0.0,-0.87036,0.00014,10.22235]
[1779138687924,30.61,76796.2,0.0,-0.87024,0.00014,10.22909]
[1779138692961,30.61,76799.22,0.0,-0.86986,0.00014,10.2473]
[1779138697996,30.61,76803.87,0.0,-0.86921,0.00014,10.28368]
[1779138703033,30.61,76809.55,0.0,-0.8684,0.00014,10.3281]
[1779138708066,30.6,76811.74,0.0,-0.8681,0.00014,10.34479]
[1779138713101,30.6,76813.8,0.0,-0.86782,0.00014,10.36045]
[1779138718137,30.6,76813.68,0.0,-0.86785,0.00014,10.3588]
[1779138721159,30.6,76821.92,0.0,-0.86666,0.00015,10.42378]
[1779138726195,30.6,76823.21,0.0,-0.8665,0.00015,10.43289]
[1779138731233,30.59,76823.79,0.0,-0.86643,0.00015,10.4364]
[1779138736266,30.59,76823.53,0.0,-0.86649,0.00015,10.43319]
[1779138741303,30.59,76826.06,0.0,-0.86614,0.00015,10.45248]
[1779138746352,30.59,76826.4,0.0,-0.86611,0.00015,10.45402]
[1779138751378,30.58,76825.94,0.0,-0.86626,0.00015,10.44362]
[1779138756413,30.58,76826.08,0.0,-0.86626,0.00015,10.44358]
[1779138758428,30.58,76836.18,0.0,-0.86479,0.00015,10.52366]
[1779138759435,30.58,76838.88,0.0,-0.86439,0.00015,10.54505]
[1779138764470,30.58,76837.96,0.0,-0.86454,0.00015,10.53679]
[1779138769505,30.58,76836.73,0.0,-0.86475,0.00015,10.52588]
[1779138774540,30.57,76838.25,0.0,-0.86455,0.00015,10.53678]
[1779138775547,30.57,76849.02,0.0,-0.86296,0.00015,10.6225]
[1779138776554,30.57,76849.08,0.0,-0.86296,0.00015,10.62228]
[1779138781590,30.57,76855.97,0.0,-0.86197,0.00015,10.67598]
[1779138782595,30.57,76864.02,0.0,-0.86077,0.00015,10.7401]
[1779138783602,30.57,76867.67,0.0,-0.86023,0.00015,10.76906]
[1779138785617,30.57,76886.09,0.0,-0.85744,0.00015,10.91656]
[1779138786627,30.57,76896.45,0.0,-0.85587,0.00015,10.99922]
[1779138788638,30.56,76911.75,0.0,-0.85352,0.00015,11.12194]
[1779138789653,30.56,76924.33,0.0,-0.85156,0.00016,11.22314]
[1779138790654,30.56,76930.77,0.0,-0.85056,0.00016,11.27447]
[1779138791660,30.56,76940.39,0.0,-0.84905,0.00016,11.35176]
[1779138793675,30.56,76946.0,0.0,-0.84817,0.00016,11.39651]
[1779138798711,30.56,76946.81,0.0,-0.84807,0.00016,11.4017]
[1779138799718,30.56,76941.72,0.0,-0.84888,0.00016,11.36041]
[1779138801732,30.56,76943.4,0.0,-0.84862,0.00016,11.37357]
[1779138802738,30.56,76933.5,0.0,-0.85019,0.00016,11.29357]
[1779138803746,30.56,76931.83,0.0,-0.85046,0.00016,11.27986]
[1779138804755,30.55,76926.33,0.0,-0.85133,0.00016,11.23531]
[1779138806772,30.55,76922.37,0.0,-0.85195,0.00016,11.20306]
[1779138810797,30.55,76917.27,0.0,-0.85276,0.00016,11.16142]
[1779138815830,30.55,76919.95,0.0,-0.85242,0.00016,11.17633]
[1779138820866,30.55,76916.89,0.0,-0.85293,0.00016,11.14993]
[1779138822884,30.54,76894.93,0.0,-0.85633,0.00015,10.973]
[1779138823892,30.54,76868.92,0.0,-0.86029,0.00015,10.76361]
[1779138824899,30.54,76872.06,0.0,-0.85981,0.00015,10.78881]
[1779138828929,30.54,76866.04,0.0,-0.86072,0.00015,10.74029]
[1779138830941,30.54,76860.57,0.0,-0.86155,0.00015,10.69626]
[1779138835976,30.54,76858.9,0.0,-0.8618,0.00015,10.68256]
[1779138841011,30.54,76860.65,0.0,-0.86155,0.00015,10.6961]
[1779138846048,30.54,76864.05,0.0,-0.86106,0.00015,10.72205]
[1779138848063,30.54,76860.5,0.0,-0.86161,0.00015,10.69305]
[1779138853097,30.53,76865.83,0.0,-0.86083,0.00015,10.73481]
[1779138859140,30.53,76863.78,0.0,-0.86115,0.00015,10.71741]
[1779138864173,30.53,76865.27,0.0,-0.86095,0.00015,10.72802]
[1779138869212,30.52,76859.61,0.0,-0.86183,0.00015,10.68129]
[1779138870215,30.52,76854.37,0.0,-0.86261,0.00015,10.63908]
[1779138872231,30.52,76847.33,0.0,-0.86372,0.00015,10.57667]
[1779138873237,30.52,76847.49,0.0,-0.8637,0.00015,10.57776]
[1779138878272,30.52,76850.93,0.0,-0.86321,0.00015,10.60429]
[1779138883307,30.52,76852.98,0.0,-0.86293,0.00015,10.61959]
[1779138888341,30.51,76855.32,0.0,-0.8626,0.00015,10.63715]
[1779138893377,30.51,76856.54,0.0,-0.86244,0.00015,10.64571]
[1779138898411,30.51,76857.86,0.0,-0.86227,0.00015,10.65509]
[1779138903447,30.51,76863.09,0.0,-0.86151,0.00015,10.69573]
[1779138908482,30.5,76865.43,0.0,-0.86119,0.00015,10.71298]
[1779138910495,30.5,76873.12,0.0,-0.86005,0.00015,10.77397]
[1779138912509,30.5,76873.18,0.0,-0.86005,0.00015,10.77382]
[1779138917546,30.5,76872.43,0.0,-0.86018,0.00015,10.76715]
[1779138922581,30.5,76873.86,0.0,-0.85996,0.00015,10.77854]
[1779138927616,30.5,76872.1,0.0,-0.86023,0.00015,10.76429]
[1779138929631,30.5,76865.22,0.0,-0.86127,0.00015,10.70909]
[1779138930644,30.5,76857.64,0.0,-0.8624,0.00015,10.64822]
[1779138931646,30.5,76858.01,0.0,-0.86241,0.00015,10.64531]
[1779138936681,30.49,76860.63,0.0,-0.86204,0.00015,10.6651]
[1779138941716,30.49,76865.29,0.0,-0.86137,0.00015,10.70092]
[1779138946751,30.49,76867.56,0.0,-0.86106,0.00015,10.71747]
[1779138949772,30.48,76875.52,0.0,-0.85988,0.00015,10.78043]
[1779138950779,30.48,76876.47,0.0,-0.85975,0.00015,10.78748]
[1779138955817,30.48,76876.51,0.0,-0.85977,0.00015,10.78633]
[1779138961860,30.47,76874.98,0.0,-0.86004,0.00015,10.77188]
[1779138966896,30.47,76866.92,0.0,-0.8613,0.00015,10.70518]
[1779138971952,30.47,76864.5,0.0,-0.86169,0.00015,10.68417]
[1779138976988,30.46,76867.39,0.0,-0.86129,0.00015,10.70575]
[1779138983033,30.46,76865.06,0.0,-0.86167,0.00015,10.68513]
[1779138988069,30.45,76869.42,0.0,-0.86104,0.00015,10.71885]
[1779138990082,30.45,76871.43,0.0,-0.86074,0.00015,10.73472]
[1779138995117,30.45,76873.03,0.0,-0.86058,0.00015,10.7412]
[1779139000152,30.45,76870.17,0.0,-0.86102,0.00015,10.7176]
[1779139006193,30.45,76871.23,0.0,-0.86087,0.00015,10.72543]
[1779139011230,30.45,76873.24,0.0,-0.86058,0.00015,10.74116]
[1779139017270,30.45,76878.12,0.0,-0.85985,0.00015,10.77991]
[1779139022306,30.45,76872.83,0.0,-0.86066,0.00015,10.73696]
[1779139025327,30.45,76866.63,0.0,-0.86159,0.00015,10.68709]
[1779139031370,30.45,76866.44,0.0,-0.86161,0.00015,10.68579]
[1779139037411,30.45,76866.0,0.0,-0.86168,0.00015,10.68207]
[1779139043453,30.45,76863.85,0.0,-0.862,0.00015,10.66524]
[1779139048488,30.44,76866.12,0.0,-0.86167,0.00015,10.68285]
[1779139049495,30.44,76859.37,0.0,-0.86268,0.00015,10.62837]
[1779139050502,30.44,76857.92,0.0,-0.8629,0.00015,10.61656]
[1779139055537,30.44,76858.7,0.0,-0.86286,0.00015,10.61636]
[1779139061582,30.44,76857.4,0.0,-0.86307,0.00015,10.60503]
[1779139066616,30.44,76860.73,0.0,-0.86259,0.00015,10.63096]
[1779139071651,30.44,76861.43,0.0,-0.86251,0.00015,10.63554]
[1779139072658,30.44,76856.17,0.0,-0.86329,0.00015,10.59314]
[1779139074672,30.43,76854.6,0.0,-0.86353,0.00015,10.58031]
[1779139080714,30.43,76856.84,0.0,-0.86322,0.00015,10.59728]
[1779139085749,30.43,76861.41,0.0,-0.86255,0.00015,10.63308]
[1779139091791,30.43,76863.03,0.0,-0.86233,0.00015,10.64477]
[1779139096826,30.42,76867.25,0.0,-0.86172,0.00015,10.67757]
[1779139101861,30.42,76868.99,0.0,-0.86148,0.00015,10.6904]
[1779139108862,30.42,76868.99,0.0,-0.86151,0.00015,10.68881]
[1779139113966,30.42,76877.24,0.0,-0.86035,0.00015,10.74839]
[1779139114984,30.41,76875.87,0.0,-0.86056,0.00015,10.73715]
[1779139120014,30.41,76876.13,0.0,-0.86054,0.00015,10.7382]
[1779139125045,30.41,76877.06,0.0,-0.8604,0.00015,10.74574]
[1779139132093,30.41,76876.91,0.0,-0.86043,0.00015,10.74444]
[1779139137129,30.41,76877.46,0.0,-0.86035,0.00015,10.74871]
[1779139142163,30.41,76875.39,0.0,-0.86066,0.00015,10.73184]
[1779139147198,30.41,76875.16,0.0,-0.8607,0.00015,10.72979]
[1779139152234,30.41,76874.44,0.0,-0.86081,0.00015,10.72376]
[1779139157269,30.41,76873.98,0.0,-0.86089,0.00015,10.71982]
[1779139162304,30.41,76876.84,0.0,-0.86047,0.00015,10.74236]
[1779139167339,30.41,76878.02,0.0,-0.8603,0.00015,10.75131]
[1779139172374,30.41,76881.72,0.0,-0.85981,0.00015,10.7748]
[1779139177409,30.4,76879.77,0.0,-0.86011,0.00015,10.75863]
[1779139182444,30.4,76881.34,0.0,-0.85988,0.00015,10.77091]
[1779139187480,30.4,76880.61,0.0,-0.86,0.00015,10.76476]
[1779139193522,30.4,76878.38,0.0,-0.86034,0.00015,10.74655]
[1779139198557,30.4,76880.88,0.0,-0.85997,0.00015,10.76641]
[1779139203591,30.4,76882.02,0.0,-0.8598,0.00015,10.77526]
[1779139208627,30.4,76883.08,0.0,-0.85965,0.00015,10.7835]
[1779139213663,30.4,76884.95,0.0,-0.85937,0.00015,10.79823]
[1779139218699,30.4,76887.2,0.0,-0.85903,0.00015,10.81593]
[1779139223734,30.4,76889.97,0.0,-0.85862,0.00015,10.83779]
[1779139228768,30.4,76890.91,0.0,-0.85849,0.00015,10.84478]
[1779139231790,30.4,76900.42,0.0,-0.8571,0.00015,10.91538]
[1779139233803,30.39,76902.08,0.0,-0.85686,0.00015,10.92829]
[1779139239846,30.39,76902.15,0.0,-0.85687,0.00015,10.92752]
[1779139244880,30.39,76899.25,0.0,-0.85733,0.00015,10.90328]
[1779139249915,30.39,76899.15,0.0,-0.85736,0.00015,10.90173]
[1779139254950,30.39,76897.75,0.0,-0.85759,0.00015,10.88969]
[1779139259988,30.38,76898.63,0.0,-0.85748,0.00015,10.89582]
[1779139262011,30.38,76903.64,0.0,-0.85672,0.00015,10.93577]
[1779139264019,30.38,76909.11,0.0,-0.85587,0.00015,10.9798]
[1779139268047,30.38,76916.63,0.0,-0.85472,0.00016,11.04011]
[1779139270060,30.38,76926.36,0.0,-0.85321,0.00016,11.11849]
[1779139271071,30.38,76930.98,0.0,-0.85248,0.00016,11.1559]
[1779139274087,30.38,76933.42,0.0,-0.8521,0.00016,11.17553]
[1779139279123,30.38,76934.53,0.0,-0.85193,0.00016,11.18423]
[1779139282146,30.38,76923.62,0.0,-0.85365,0.00016,11.09567]
[1779139284158,30.38,76918.25,0.0,-0.85449,0.00016,11.05216]
[1779139285165,30.38,76912.8,0.0,-0.85534,0.00015,11.00791]
[1779139290200,30.38,76912.62,0.0,-0.85538,0.00015,11.00585]
[1779139296249,30.38,76910.83,0.0,-0.85572,0.00015,10.98556]
[1779139301285,30.38,76912.38,0.0,-0.85547,0.00015,10.99826]
[1779139307328,30.38,76912.26,0.0,-0.85549,0.00015,10.99746]
[1779139312363,30.38,76912.41,0.0,-0.85546,0.00015,10.99884]
[1779139317398,30.38,76912.54,0.0,-0.85544,0.00015,11.00006]
[1779139322432,30.38,76912.68,0.0,-0.85541,0.00015,11.00136]
[1779139326461,30.38,76918.17,0.0,-0.85456,0.00016,11.04587]
[1779139327468,30.38,76919.69,0.0,-0.85432,0.00016,11.05812]
[1779139332503,30.38,76921.35,0.0,-0.85407,0.00016,11.07118]
[1779139337538,30.38,76919.42,0.0,-0.85438,0.00016,11.0551]
[1779139342572,30.37,76919.11,0.0,-0.85444,0.00016,11.05201]
[1779139347608,30.37,76917.15,0.0,-0.85476,0.00016,11.03548]
[1779139352642,30.37,76913.14,0.0,-0.85545,0.00015,10.99686]
[1779139357678,30.37,76911.36,0.0,-0.85573,0.00015,10.98207]
[1779139363720,30.37,76906.3,0.0,-0.85652,0.00015,10.941]
[1779139370690,30.37,76905.13,0.0,-0.85669,0.00015,10.93188]
[1779139376811,30.37,76906.9,0.0,-0.85641,0.00015,10.94655]
[1779139381846,30.37,76907.96,0.0,-0.85624,0.00015,10.95537]
[1779139383859,30.37,76913.74,0.0,-0.85535,0.00015,11.00214]
[1779139388895,30.37,76916.72,0.0,-0.85489,0.00016,11.02607]
[1779139393930,30.37,76917.09,0.0,-0.85484,0.00016,11.02876]
[1779139398965,30.37,76928.1,0.0,-0.85313,0.00016,11.11738]
[1779139399972,30.37,76932.28,0.0,-0.85247,0.00016,11.15124]
[1779139404000,30.37,76924.81,0.0,-0.85365,0.00016,11.09066]
[1779139405011,30.37,76925.14,0.0,-0.85359,0.00016,11.09338]
[1779139407021,30.37,76933.27,0.0,-0.85232,0.00016,11.15929]
[1779139408029,30.37,76935.2,0.0,-0.85202,0.00016,11.17487]
[1779139412060,30.37,76940.94,0.0,-0.85118,0.00016,11.21539]
[1779139413067,30.37,76951.48,0.0,-0.8495,0.00016,11.30116]
[1779139414073,30.37,76951.4,0.0,-0.84951,0.00016,11.3006]
[1779139419109,30.37,76954.22,0.0,-0.84904,0.00016,11.32451]
[1779139424144,30.37,76956.1,0.0,-0.84874,0.00016,11.33954]
[1779139430186,30.37,76957.15,0.0,-0.84859,0.00016,11.3473]
[1779139436227,30.37,76959.38,0.0,-0.84825,0.00016,11.36457]
[1779139441263,30.37,76958.11,0.0,-0.84847,0.00016,11.35352]
[1779139446300,30.37,76953.66,0.0,-0.84919,0.00016,11.31699]
[1779139447305,30.37,76950.07,0.0,-0.84976,0.00016,11.28784]
[1779139452341,30.37,76948.74,0.0,-0.84997,0.00016,11.2771]
[1779139458384,30.37,76948.21,0.0,-0.85005,0.00016,11.27295]
[1779139459390,30.37,76939.6,0.0,-0.85141,0.00016,11.20324]
[1779139460398,30.37,76933.75,0.0,-0.85233,0.00016,11.15591]
[1779139463418,30.37,76931.16,0.0,-0.85275,0.00016,11.13449]
[1779139468453,30.36,76925.25,0.0,-0.85369,0.00016,11.08597]
[1779139473488,30.36,76924.01,0.0,-0.85395,0.00016,11.06967]
[1779139481546,30.36,76923.26,0.0,-0.85409,0.00016,11.06252]
[1779139482553,30.36,76917.18,0.0,-0.85504,0.00016,11.01319]
[1779139487586,30.36,76916.55,0.0,-0.85515,0.00016,11.00761]
[1779139493629,30.36,76916.07,0.0,-0.85523,0.00016,11.00306]
[1779139497656,30.36,76910.11,0.0,-0.85617,0.00015,10.9544]
[1779139500681,30.36,76906.43,0.0,-0.85674,0.00015,10.92458]
[1779139502736,30.36,76933.56,0.0,-0.85251,0.00016,11.14416]
[1779139503710,30.36,76930.79,0.0,-0.85295,0.00016,11.1217]
[1779139505724,30.36,76926.83,0.0,-0.85357,0.00016,11.08967]
[1779139511681,30.36,76928.89,0.0,-0.85324,0.00016,11.10666]
[1779139519821,30.36,76930.75,0.0,-0.85294,0.00016,11.12203]
[1779139524857,30.36,76931.29,0.0,-0.85287,0.00016,11.12593]
[1779139526871,30.36,76923.48,0.0,-0.85409,0.00016,11.06239]
[1779139531905,30.36,76919.13,0.0,-0.85483,0.00016,11.02163]
[1779139535934,30.35,76916.22,0.0,-0.85529,0.00016,10.99781]
[1779139541976,30.35,76915.24,0.0,-0.85544,0.00016,10.98969]
[1779139548018,30.35,76915.13,0.0,-0.85546,0.00016,10.98867]
[1779139554060,30.35,76914.85,0.0,-0.85551,0.00016,10.98624]
[1779139555069,30.35,76921.46,0.0,-0.85448,0.00016,11.03967]
[1779139556073,30.35,76922.41,0.0,-0.85433,0.00016,11.04724]
[1779139561110,30.35,76921.4,0.0,-0.8545,0.00016,11.03848]
[1779139566145,30.35,76920.99,0.0,-0.85458,0.00016,11.03469]
[1779139571181,30.35,76919.81,0.0,-0.85477,0.00016,11.02475]
[1779139576216,30.35,76917.62,0.0,-0.85511,0.00016,11.00677]
[1779139581249,30.35,76916.22,0.0,-0.85533,0.00016,10.99538]
[1779139586286,30.35,76916.49,0.0,-0.85529,0.00016,10.99747]
[1779139592329,30.35,76917.68,0.0,-0.85517,0.00016,11.00103]
[1779139598369,30.35,76917.5,0.0,-0.85521,0.00016,10.99909]
[1779139604411,30.35,76917.35,0.0,-0.85525,0.00016,10.99732]
[1779139609447,30.34,76916.19,0.0,-0.85544,0.00016,10.98737]
[1779139613475,30.34,76922.56,0.0,-0.85446,0.00016,11.03845]
[1779139618510,30.34,76927.72,0.0,-0.85367,0.00016,11.07933]
[1779139623547,30.34,76928.88,0.0,-0.8535,0.00016,11.08786]
[1779139628582,30.34,76932.69,0.0,-0.85292,0.00016,11.11803]
[1779139633617,30.34,76934.48,0.0,-0.85263,0.00016,11.13273]
[1779139641672,30.34,76935.83,0.0,-0.85242,0.00016,11.14395]
[1779139649729,30.34,76936.84,0.0,-0.85225,0.00016,11.15239]
[1779139654764,30.34,76939.23,0.0,-0.85193,0.00016,11.16612]
[1779139656778,30.34,76944.69,0.0,-0.85107,0.00016,11.21041]
[1779139661813,30.34,76946.67,0.0,-0.85076,0.00016,11.22634]
[1779139666847,30.34,76951.44,0.0,-0.85,0.00016,11.26501]
[1779139671883,30.34,76952.44,0.0,-0.84984,0.00016,11.27307]
[1779139676918,30.34,76951.93,0.0,-0.84993,0.00016,11.26889]
[1779139681953,30.34,76949.9,0.0,-0.85026,0.00016,11.25212]
[1779139686987,30.34,76949.12,0.0,-0.85038,0.00016,11.24566]
[1779139692022,30.34,76951.13,0.0,-0.85006,0.00016,11.26182]
[1779139697057,30.34,76950.79,0.0,-0.85012,0.00016,11.25889]
[1779139703014,30.34,76953.85,0.0,-0.84963,0.00016,11.28374]
[1779139708135,30.34,76954.76,0.0,-0.84949,0.00016,11.29127]
[1779139713170,30.34,76954.81,0.0,-0.84954,0.00016,11.28614]
[1779139718205,30.34,76957.51,0.0,-0.8491,0.00016,11.30824]
[1779139723244,30.34,76957.94,0.0,-0.84903,0.00016,11.31174]
[1779139728278,30.34,76960.1,0.0,-0.84869,0.00016,11.3292]
[1779139734321,30.34,76961.35,0.0,-0.84849,0.00016,11.33927]
[1779139739355,30.34,76962.03,0.0,-0.84838,0.00016,11.34472]
[1779139744390,30.34,76961.98,0.0,-0.84839,0.00016,11.34428]
[1779139749427,30.34,76971.11,0.0,-0.84692,0.00016,11.41839]
[1779139750433,30.34,76972.89,0.0,-0.84664,0.00016,11.43274]
[1779139755467,30.34,76972.88,0.0,-0.84663,0.00016,11.43304]
[1779139760503,30.34,76972.24,0.0,-0.84673,0.00016,11.42818]
[1779139763526,30.34,76978.39,0.0,-0.84573,0.00016,11.47838]
[1779139764532,30.34,76977.42,0.0,-0.84589,0.00016,11.47051]
[1779139768566,30.34,76991.83,0.0,-0.84357,0.00016,11.58637]
[1779139769573,30.34,76994.66,0.0,-0.84311,0.00016,11.60892]
[1779139771587,30.33,76999.57,0.0,-0.84237,0.00016,11.64268]
[1779139776625,30.33,77003.12,0.0,-0.84181,0.00016,11.67069]
[1779139777630,30.33,77008.7,0.0,-0.84089,0.00017,11.71599]
[1779139779650,30.33,77009.4,0.0,-0.84078,0.00017,11.72133]
[1779139784683,30.33,77010.83,0.0,-0.84056,0.00017,11.73235]
[1779139789718,30.33,77012.2,0.0,-0.84034,0.00017,11.74287]
[1779139791728,30.33,76996.71,0.0,-0.84291,0.00016,11.61612]
[1779139795761,30.32,76946.56,0.0,-0.85103,0.00016,11.2075]
[1779139796767,30.32,76960.65,0.0,-0.8488,0.00016,11.32118]
[1779139797774,30.32,76964.01,0.0,-0.84825,0.00016,11.3487]
[1779139802809,30.32,76962.88,0.0,-0.84843,0.00016,11.33975]
[1779139807844,30.32,76963.82,0.0,-0.84829,0.00016,11.34693]
[1779139812879,30.32,76963.4,0.0,-0.84836,0.00016,11.3431]
[1779139817914,30.32,76962.97,0.0,-0.84843,0.00016,11.33946]
[1779139819928,30.32,76975.34,0.0,-0.84644,0.00016,11.44007]
[1779139820935,30.32,76975.7,0.0,-0.84638,0.00016,11.44303]
[1779139824963,30.32,76982.49,0.0,-0.84528,0.00016,11.4983]
[1779139825970,30.32,76990.25,0.0,-0.84402,0.00016,11.56108]
[1779139826978,30.32,76987.73,0.0,-0.84444,0.00016,11.54022]
[1779139832012,30.31,76986.67,0.0,-0.84471,0.00016,11.52417]
[1779139838054,30.31,76984.39,0.0,-0.84512,0.00016,11.50347]
[1779139843089,30.3,76983.14,0.0,-0.84536,0.00016,11.49151]
[1779139848124,30.3,76982.68,0.0,-0.84547,0.00016,11.48597]
[1779139853159,30.29,76982.1,0.0,-0.8456,0.00016,11.47947]
[1779139858201,30.29,76983.51,0.0,-0.84541,0.00016,11.48926]
[1779139863239,30.29,76988.08,0.0,-0.8447,0.00016,11.52477]
[1779139868275,30.28,76990.22,0.0,-0.84439,0.00016,11.5404]
[1779139873309,30.28,76992.74,0.0,-0.84401,0.00016,11.55909]
[1779139878344,30.27,76994.19,0.0,-0.84381,0.00016,11.56899]
[1779139880359,30.27,76999.32,0.0,-0.84299,0.00016,11.60996]
[1779139882384,30.27,77006.77,0.0,-0.84178,0.00017,11.66981]
[1779139884403,30.27,77014.33,0.0,-0.84053,0.00017,11.73112]
[1779139889432,30.27,77016.13,0.0,-0.84024,0.00017,11.74548]
[1779139894467,30.27,77016.82,0.0,-0.84019,0.00017,11.74515]
[1779139899503,30.27,77018.19,0.0,-0.83997,0.00017,11.75608]
[1779139904537,30.27,77019.55,0.0,-0.83975,0.00017,11.76691]
[1779139909572,30.26,77019.17,0.0,-0.83982,0.00017,11.76352]
[1779139914607,30.26,77021.71,0.0,-0.8394,0.00017,11.78393]
[1779139919642,30.26,77023.5,0.0,-0.83911,0.00017,11.79811]
[1779139924678,30.26,77024.28,0.0,-0.83899,0.00017,11.80395]
[1779139929712,30.26,77024.8,0.0,-0.83891,0.00017,11.80761]
[1779139934747,30.26,77027.51,0.0,-0.83847,0.00017,11.82904]
[1779139937768,30.26,77019.96,0.0,-0.83974,0.00017,11.7671]
[1779139939782,30.26,77017.08,0.0,-0.84022,0.00017,11.74354]
[1779139944817,30.26,77014.84,0.0,-0.8406,0.00017,11.72516]
[1779139949852,30.26,77015.56,0.0,-0.84048,0.00017,11.73098]
[1779139954919,30.26,77016.24,0.0,-0.84043,0.00017,11.73076]
[1779139959923,30.26,77025.47,0.0,-0.83889,0.00017,11.80588]
[1779139963952,30.25,77025.9,0.0,-0.83883,0.00017,11.80895]
[1779139968994,30.25,77029.74,0.0,-0.8382,0.00017,11.83953]
[1779139970001,30.25,77034.8,0.0,-0.83735,0.00017,11.88058]
[1779139971008,30.25,77033.3,0.0,-0.83761,0.00017,11.86809]
[1779139976043,30.25,77032.39,0.0,-0.83779,0.00017,11.85944]
[1779139980070,30.25,77037.92,0.0,-0.83689,0.00017,11.9033]
[1779139984098,30.24,77041.78,0.0,-0.83625,0.00017,11.93381]
[1779139987120,30.24,77047.34,0.0,-0.83532,0.00017,11.97865]
[1779139990140,30.24,77053.29,0.0,-0.83431,0.00017,12.02722]
[1779139992156,30.24,77060.92,0.0,-0.83301,0.00017,12.08933]
[1779139995176,30.24,77071.51,0.0,-0.8312,0.00017,12.17532]
[1779139996203,30.24,77076.12,0.0,-0.8304,0.00017,12.21269]
[1779139997199,30.24,77095.22,0.0,-0.82708,0.00017,12.36818]
[1779139998206,30.24,77106.72,0.0,-0.82506,0.00018,12.46176]
[1779139999210,30.24,77100.53,0.0,-0.82615,0.00018,12.41137]
[1779140000221,30.24,77095.0,0.0,-0.82712,0.00017,12.36638]
[1779140002233,30.24,77087.54,0.0,-0.82843,0.00017,12.3054]
[1779140005291,30.24,77082.85,0.0,-0.82926,0.00017,12.26641]
[1779140011295,30.23,77083.51,0.0,-0.82924,0.00017,12.26466]
[1779140013313,30.23,77088.72,0.0,-0.82834,0.00017,12.30652]
[1779140015367,30.23,77095.16,0.0,-0.82722,0.00017,12.35874]
[1779140021366,30.23,77096.8,0.0,-0.82696,0.00018,12.37106]
[1779140026407,30.23,77098.81,0.0,-0.82661,0.00018,12.38718]
[1779140030434,30.23,77090.86,0.0,-0.82801,0.00017,12.32206]
[1779140032449,30.23,77085.85,0.0,-0.8289,0.00017,12.28054]
[1779140037484,30.22,77086.83,0.0,-0.82876,0.00017,12.28695]
[1779140042521,30.21,77086.13,0.0,-0.82898,0.00017,12.27715]
[1779140047562,30.19,77087.41,0.0,-0.82896,0.00017,12.27813]
[1779140052597,30.18,77086.62,0.0,-0.82913,0.00017,12.27022]
[1779140055618,30.18,77075.46,0.0,-0.83108,0.00017,12.17827]
[1779140056626,30.18,77058.86,0.0,-0.83394,0.00017,12.04252]
[1779140057632,30.18,77057.71,0.0,-0.83414,0.00017,12.03308]
[1779140059646,30.18,77046.18,0.0,-0.8361,0.00017,11.93884]
[1779140060653,30.18,77041.8,0.0,-0.83685,0.00017,11.90264]
[1779140065722,30.17,77029.42,0.0,-0.83898,0.00017,11.79963]
[1779140066699,30.17,77029.42,0.0,-0.83898,0.00017,11.79936]
[1779140071735,30.17,77030.51,0.0,-0.83888,0.00017,11.80138]
[1779140073751,30.17,77018.51,0.0,-0.8409,0.00017,11.70284]
[1779140074756,30.17,77001.39,0.0,-0.84373,0.00016,11.56275]
[1779140075763,30.17,77000.1,0.0,-0.84395,0.00016,11.55201]
[1779140078784,30.17,76992.2,0.0,-0.84526,0.00016,11.48698]
[1779140083819,30.16,76993.09,0.0,-0.84515,0.00016,11.49246]
[1779140084846,30.16,77010.0,0.0,-0.84237,0.00017,11.63055]
[1779140085838,30.16,77011.09,0.0,-0.84219,0.00017,11.63947]
[1779140086845,30.16,77005.46,0.0,-0.84312,0.00016,11.59346]
[1779140087852,30.16,77006.94,0.0,-0.84287,0.00017,11.60562]
[1779140092889,30.16,77005.4,0.0,-0.84313,0.00016,11.59284]
[1779140095950,30.16,76998.08,0.0,-0.84433,0.00016,11.53334]
[1779140101953,30.16,76997.0,0.0,-0.84452,0.00016,11.5238]
[1779140103967,30.16,76988.83,0.0,-0.84587,0.00016,11.45653]
[1779140106022,30.16,76985.64,0.0,-0.84638,0.00016,11.43062]
[1779140111015,30.16,76998.1,0.0,-0.84434,0.00016,11.53286]
[1779140116051,30.16,77000.89,0.0,-0.84386,0.00016,11.5566]
[1779140121088,30.16,77001.02,0.0,-0.84382,0.00016,11.55839]
[1779140122093,30.16,76995.38,0.0,-0.84475,0.00016,11.51245]
[1779140125114,30.16,76987.96,0.0,-0.84597,0.00016,11.45115]
[1779140127150,30.16,76987.12,0.0,-0.84612,0.00016,11.44398]
[1779140128144,30.16,76992.94,0.0,-0.84517,0.00016,11.49153]
[1779140129154,30.16,77003.38,0.0,-0.84344,0.00016,11.57717]
[1779140130162,30.16,77005.41,0.0,-0.84311,0.00016,11.59392]
[1779140135197,30.16,77007.07,0.0,-0.84288,0.00017,11.60239]
[1779140142247,30.16,77008.78,0.0,-0.8426,0.00017,11.61642]
[1779140145267,30.16,77013.89,0.0,-0.84176,0.00017,11.65752]
[1779140150302,30.16,77013.75,0.0,-0.84181,0.00017,11.65518]
[1779140155338,30.16,77012.78,0.0,-0.842,0.00017,11.64605]
[1779140160374,30.15,77012.97,0.0,-0.84199,0.00017,11.6463]
[1779140166447,30.15,77015.32,0.0,-0.84161,0.00017,11.66503]
[1779140168435,30.15,77024.7,0.0,-0.84005,0.00017,11.74172]
[1779140169439,30.15,77025.96,0.0,-0.83984,0.00017,11.7519]
[1779140173467,30.15,77037.41,0.0,-0.83793,0.00017,11.84502]
[1779140174474,30.15,77038.28,0.0,-0.83779,0.00017,11.8519]
[1779140179509,30.15,77036.81,0.0,-0.83806,0.00017,11.83869]
[1779140184543,30.14,77035.51,0.0,-0.83831,0.00017,11.82684]
[1779140189579,30.14,77035.18,0.0,-0.83839,0.00017,11.82288]
[1779140191594,30.14,77029.74,0.0,-0.83937,0.00017,11.77218]
[1779140192603,30.14,77024.66,0.0,-0.84023,0.00017,11.73041]
[1779140193607,30.14,77015.05,0.0,-0.84183,0.00017,11.65164]
[1779140194616,30.14,77015.89,0.0,-0.84169,0.00017,11.65846]
[1779140198647,30.14,76996.77,0.0,-0.84486,0.00016,11.50169]
[1779140199653,30.14,76989.17,0.0,-0.84611,0.00016,11.43922]
[1779140200661,30.14,76988.09,0.0,-0.84629,0.00016,11.43015]
[1779140205697,30.13,76988.38,0.0,-0.84626,0.00016,11.43143]
[1779140211739,30.13,76989.68,0.0,-0.84607,0.00016,11.44105]
[1779140212746,30.13,76998.85,0.0,-0.84457,0.00016,11.51606]
[1779140214760,30.13,77000.94,0.0,-0.84422,0.00016,11.53327]
[1779140219795,30.13,76997.26,0.0,-0.84481,0.00016,11.50411]
[1779140224829,30.13,76993.77,0.0,-0.84538,0.00016,11.4757]
[1779140229864,30.13,76995.26,0.0,-0.84514,0.00016,11.4875]
[1779140234902,30.13,76997.37,0.0,-0.84478,0.00016,11.50527]
[1779140239937,30.14,76998.46,0.0,-0.84459,0.00016,11.51494]
[1779140244972,30.14,76998.51,0.0,-0.84457,0.00016,11.51582]
[1779140251014,30.13,77000.2,0.0,-0.84437,0.00016,11.52317]
[1779140256049,30.13,77000.98,0.0,-0.84424,0.00016,11.5295]
[1779140261084,30.14,77000.46,0.0,-0.84432,0.00016,11.52582]
[1779140262091,30.14,76993.23,0.0,-0.8455,0.00016,11.46688]
[1779140263098,30.14,76985.0,0.0,-0.84685,0.00016,11.39938]
[1779140264105,30.14,76984.11,0.0,-0.84699,0.00016,11.39197]
[1779140270147,30.13,76981.6,0.0,-0.84742,0.00016,11.37063]
[1779140275181,30.13,76979.31,0.0,-0.84779,0.00016,11.35183]
[1779140280217,30.13,76982.34,0.0,-0.84731,0.00016,11.37614]
[1779140282231,30.13,76976.04,0.0,-0.84833,0.00016,11.32442]
[1779140286260,30.13,76982.13,0.0,-0.84734,0.00016,11.37469]
[1779140291298,30.13,76984.73,0.0,-0.84692,0.00016,11.39549]
[1779140296335,30.13,76984.24,0.0,-0.84701,0.00016,11.39102]
[1779140300367,30.13,76973.51,0.0,-0.84876,0.00016,11.30296]
[1779140301371,30.13,76972.62,0.0,-0.8489,0.00016,11.29588]
[1779140306408,30.13,76965.87,0.0,-0.84996,0.00016,11.24197]
[1779140309429,30.14,76961.76,0.0,-0.8506,0.00016,11.20946]
[1779140310435,30.14,76956.18,0.0,-0.85148,0.00016,11.16423]
[1779140312448,30.14,76952.73,0.0,-0.85208,0.00016,11.13118]
[1779140317483,30.14,76952.01,0.0,-0.85215,0.00016,11.12743]
[1779140320512,30.15,76936.35,0.0,-0.8546,0.00016,11.00086]
[1779140321518,30.15,76946.02,0.0,-0.85307,0.00016,11.07995]
[1779140322525,30.15,76950.16,0.0,-0.85241,0.00016,11.11387]
[1779140325547,30.15,76944.75,0.0,-0.85326,0.00016,11.07009]
[1779140327560,30.15,76942.88,0.0,-0.85355,0.00016,11.05526]
[1779140332600,30.15,76938.16,0.0,-0.85428,0.00016,11.01783]
[1779140334609,30.15,76931.13,0.0,-0.85537,0.00016,10.96109]
[1779140338642,30.16,76925.12,0.0,-0.85629,0.00016,10.91336]
[1779140340657,30.16,76916.04,0.0,-0.85769,0.00015,10.84018]
[1779140341664,30.16,76912.63,0.0,-0.85821,0.00015,10.81285]
[1779140343678,30.16,76909.22,0.0,-0.85871,0.00015,10.78608]
[1779140348719,30.17,76915.53,0.0,-0.85769,0.00015,10.83963]
[1779140349726,30.17,76923.02,0.0,-0.85646,0.00016,10.90418]
[1779140350733,30.18,76922.75,0.0,-0.85645,0.00016,10.90454]
[1779140354761,30.21,76933.59,0.0,-0.85455,0.00016,11.00327]
[1779140355768,30.21,76942.6,0.0,-0.85312,0.00016,11.07701]
[1779140356775,30.21,76942.58,0.0,-0.85312,0.00016,11.0772]
[1779140361809,30.21,76945.69,0.0,-0.85259,0.00016,11.10425]
[1779140365838,30.22,76951.59,0.0,-0.85163,0.00016,11.15346]
[1779140366846,30.22,76957.54,0.0,-0.85068,0.00016,11.20213]
[1779140368859,30.22,76960.69,0.0,-0.85017,0.00016,11.2281]
[1779140370873,30.22,76967.06,0.0,-0.84914,0.00016,11.2802]
[1779140372887,30.22,76970.36,0.0,-0.84867,0.00016,11.30143]
[1779140376915,30.22,76975.29,0.0,-0.84786,0.00016,11.34233]
[1779140381950,30.22,76974.12,0.0,-0.84803,0.00016,11.33358]
[1779140386985,30.22,76974.74,0.0,-0.84792,0.00016,11.33939]
[1779140392020,30.22,76975.84,0.0,-0.84773,0.00016,11.349]
[1779140397054,30.23,76976.23,0.0,-0.84765,0.00016,11.35275]
[1779140402091,30.23,76974.75,0.0,-0.84789,0.00016,11.34074]
[1779140403097,30.23,76969.23,0.0,-0.84878,0.00016,11.2959]
[1779140404110,30.23,76964.14,0.0,-0.84959,0.00016,11.25464]
[1779140406127,30.23,76960.16,0.0,-0.85022,0.00016,11.22276]
[1779140408140,30.23,76952.66,0.0,-0.85141,0.00016,11.1619]
[1779140409145,30.23,76950.57,0.0,-0.85174,0.00016,11.14509]
[1779140414180,30.23,76935.91,0.0,-0.85404,0.00016,11.02699]
[1779140415188,30.23,76932.05,0.0,-0.85463,0.00016,10.99604]
[1779140417211,30.23,76945.76,0.0,-0.85247,0.00016,11.1079]
[1779140418211,30.23,76953.99,0.0,-0.85116,0.00016,11.17483]
[1779140419218,30.24,76963.01,0.0,-0.8497,0.00016,11.24895]
[1779140420232,30.24,76965.99,0.0,-0.84922,0.00016,11.27342]
[1779140425266,30.24,76964.51,0.0,-0.84944,0.00016,11.2621]
[1779140430297,30.24,76946.58,0.0,-0.85228,0.00016,11.1174]
[1779140432311,30.24,76940.76,0.0,-0.85325,0.00016,11.06497]
[1779140437345,30.25,76939.65,0.0,-0.85339,0.00016,11.05759]
[1779140438386,30.25,76945.02,0.0,-0.85254,0.00016,11.10156]
[1779140440366,30.25,76947.58,0.0,-0.85212,0.00016,11.12286]
[1779140446408,30.25,76949.14,0.0,-0.85185,0.00016,11.13679]
[1779140451443,30.25,76949.61,0.0,-0.85175,0.00016,11.14161]
[1779140456478,30.26,76949.99,0.0,-0.85167,0.00016,11.1457]
[1779140461513,30.26,76950.28,0.0,-0.85161,0.00016,11.14902]
[1779140464538,30.26,76956.82,0.0,-0.85056,0.00016,11.20274]
[1779140468563,30.26,76964.46,0.0,-0.84932,0.00016,11.26564]
[1779140469571,30.26,76964.83,0.0,-0.84925,0.00016,11.26886]
[1779140472591,30.26,76970.23,0.0,-0.84837,0.00016,11.31357]
[1779140477626,30.27,76971.38,0.0,-0.84816,0.00016,11.3244]
[1779140483669,30.27,76973.71,0.0,-0.84777,0.00016,11.34399]
[1779140488737,30.27,76974.68,0.0,-0.8476,0.00016,11.35217]
[1779140491726,30.27,76982.6,0.0,-0.84638,0.00016,11.41104]
[1779140492732,30.27,76982.83,0.0,-0.84634,0.00016,11.41287]
[1779140497767,30.27,76982.64,0.0,-0.84638,0.00016,11.41105]
[1779140502802,30.27,76980.23,0.0,-0.84677,0.00016,11.39126]
[1779140506831,30.27,76986.34,0.0,-0.84577,0.00016,11.44149]
[1779140508845,30.27,76991.36,0.0,-0.84495,0.00016,11.48245]
[1779140513879,30.27,76988.01,0.0,-0.84549,0.00016,11.45538]
[1779140518915,30.27,76984.8,0.0,-0.846,0.00016,11.42975]
[1779140523950,30.27,76984.1,0.0,-0.84611,0.00016,11.42454]
[1779140527978,30.27,76992.83,0.0,-0.84468,0.00016,11.49588]
[1779140533012,30.27,76998.72,0.0,-0.84371,0.00016,11.54386]
[1779140538047,30.27,77004.68,0.0,-0.84273,0.00016,11.59245]
[1779140544090,30.27,77006.64,0.0,-0.84241,0.00017,11.60837]
[1779140549161,30.27,77008.07,0.0,-0.84217,0.00017,11.62005]
[1779140555166,30.28,77010.17,0.0,-0.84188,0.00017,11.63151]
[1779140560202,30.28,77010.49,0.0,-0.84183,0.00017,11.63421]
[1779140565236,30.28,77010.85,0.0,-0.84176,0.00017,11.63726]
[1779140568258,30.28,77004.7,0.0,-0.84278,0.00016,11.58731]
[1779140569302,30.28,76990.82,0.0,-0.84505,0.00016,11.4744]
[1779140571278,30.28,76987.77,0.0,-0.84555,0.00016,11.4497]
[1779140575307,30.28,76985.05,0.0,-0.84599,0.00016,11.42787]
[1779140580341,30.28,76984.73,0.0,-0.84603,0.00016,11.42582]
[1779140585377,30.28,76986.61,0.0,-0.84571,0.00016,11.44168]
[1779140590415,30.28,76984.84,0.0,-0.84598,0.00016,11.42798]
[1779140591422,30.28,76978.69,0.0,-0.84698,0.00016,11.37814]
[1779140594442,30.29,76971.7,0.0,-0.84808,0.00016,11.32243]
[1779140599477,30.29,76970.28,0.0,-0.84827,0.00016,11.31297]
[1779140604513,30.3,76969.99,0.0,-0.84828,0.00016,11.31255]
[1779140609583,30.3,76968.45,0.0,-0.8485,0.00016,11.3012]
[1779140614583,30.3,76966.64,0.0,-0.84883,0.00016,11.28204]
[1779140619627,30.3,76965.32,0.0,-0.84902,0.00016,11.27252]
[1779140624655,30.31,76957.01,0.0,-0.85032,0.00016,11.20615]
[1779140626669,30.31,76951.9,0.0,-0.85113,0.00016,11.16518]
[1779140628682,30.31,76959.75,0.0,-0.84986,0.00016,11.22954]
[1779140629692,30.31,76961.06,0.0,-0.84965,0.00016,11.2404]
[1779140634727,30.31,76964.04,0.0,-0.84914,0.00016,11.26619]
[1779140639762,30.32,76964.5,0.0,-0.84904,0.00016,11.27124]
[1779140644800,30.32,76968.72,0.0,-0.84833,0.00016,11.30708]
[1779140647821,30.32,76954.0,0.0,-0.85068,0.00016,11.18818]
[1779140648828,30.32,76945.59,0.0,-0.85201,0.00016,11.12019]
[1779140649877,30.32,76945.18,0.0,-0.85206,0.00016,11.1172]
[1779140655877,30.33,76941.52,0.0,-0.8526,0.00016,11.0895]
[1779140660911,30.33,76938.29,0.0,-0.85308,0.00016,11.06516]
[1779140665946,30.34,76945.17,0.0,-0.85195,0.00016,11.12273]
[1779140671989,30.34,76946.1,0.0,-0.85184,0.00016,11.12616]
[1779140675010,30.34,76954.61,0.0,-0.85046,0.00016,11.19608]
[1779140676016,30.34,76957.28,0.0,-0.85003,0.00016,11.21805]
[1779140681051,30.35,76957.79,0.0,-0.84992,0.00016,11.22358]
[1779140686087,30.35,76959.26,0.0,-0.84966,0.00016,11.23681]
[1779140691124,30.36,76959.04,0.0,-0.84967,0.00016,11.23648]
[1779140699179,30.36,76959.85,0.0,-0.84949,0.00016,11.24551]
[1779140702199,30.36,76965.94,0.0,-0.84849,0.00016,11.29601]
[1779140704213,30.37,76969.78,0.0,-0.84786,0.00016,11.32792]
[1779140707236,30.37,76978.41,0.0,-0.84644,0.00016,11.39894]
[1779140708242,30.37,76980.47,0.0,-0.8461,0.00016,11.41589]
[1779140713277,30.37,76980.69,0.0,-0.84605,0.00016,11.41869]
[1779140715290,30.37,76988.1,0.0,-0.84483,0.00016,11.47916]
[1779140716298,30.37,76996.51,0.0,-0.84346,0.00016,11.54752]
[1779140717305,30.37,76998.96,0.0,-0.84305,0.00016,11.56743]
[1779140722340,30.37,77003.74,0.0,-0.84226,0.00016,11.60647]
[1779140726368,30.38,77009.15,0.0,-0.84136,0.00017,11.65103]
[1779140728382,30.37,77001.77,0.0,-0.84258,0.00016,11.59102]
[1779140732410,30.38,76995.42,0.0,-0.84368,0.00016,11.53382]
[1779140737449,30.38,76991.53,0.0,-0.84431,0.00016,11.50239]
[1779140740471,30.38,76986.37,0.0,-0.84515,0.00016,11.46062]
[1779140741477,30.38,76980.09,0.0,-0.84617,0.00016,11.40977]
[1779140742485,30.38,76980.12,0.0,-0.84616,0.00016,11.41018]
[1779140747520,30.38,76981.59,0.0,-0.84591,0.00016,11.42298]
[1779140752555,30.38,76978.99,0.0,-0.84633,0.00016,11.40183]
[1779140757590,30.38,76977.22,0.0,-0.84662,0.00016,11.38737]
[1779140762625,30.38,76976.85,0.0,-0.84667,0.00016,11.38472]
[1779140767660,30.38,76979.02,0.0,-0.84632,0.00016,11.40247]
[1779140772695,30.38,76981.55,0.0,-0.8459,0.00016,11.42311]
[1779140777731,30.38,76983.49,0.0,-0.84559,0.00016,11.43896]
[1779140782766,30.38,76985.45,0.0,-0.84526,0.00016,11.45493]
[1779140787800,30.38,76982.54,0.0,-0.84574,0.00016,11.43137]
[1779140793843,30.38,76978.24,0.0,-0.84649,0.00016,11.39086]
[1779140794849,30.38,76970.83,0.0,-0.84769,0.00016,11.33084]
[1779140795856,30.38,76969.07,0.0,-0.84797,0.00016,11.31667]
[1779140798877,30.38,76962.11,0.0,-0.84908,0.00016,11.26057]
[1779140800894,30.38,76954.26,0.0,-0.85033,0.00016,11.19718]
[1779140802906,30.38,76949.2,0.0,-0.85113,0.00016,11.15652]
[1779140805926,30.38,76954.67,0.0,-0.85025,0.00016,11.20125]
[1779140810972,30.39,76955.51,0.0,-0.85011,0.00016,11.2085]
[1779140812982,30.39,76946.72,0.0,-0.8515,0.00016,11.13751]
[1779140813989,30.39,76938.97,0.0,-0.85273,0.00016,11.07485]
[1779140814996,30.39,76927.28,0.0,-0.85456,0.00016,10.9803]
[1779140816002,30.39,76923.82,0.0,-0.8551,0.00016,10.95245]
[1779140819024,30.39,76920.82,0.0,-0.85556,0.00016,10.92874]
[1779140824063,30.39,76918.57,0.0,-0.85589,0.00016,10.91145]
[1779140827084,30.39,76924.16,0.0,-0.85501,0.00016,10.9572]
[1779140828127,30.39,76926.73,0.0,-0.8546,0.00016,10.97823]
[1779140831164,30.39,76928.03,0.0,-0.85438,0.00016,10.98955]
[1779140836146,30.4,76933.86,0.0,-0.85344,0.00016,11.03792]
[1779140841235,30.4,76937.28,0.0,-0.85288,0.00016,11.06681]
[1779140847225,30.4,76939.6,0.0,-0.85249,0.00016,11.08683]
[1779140852258,30.4,76941.25,0.0,-0.85227,0.00016,11.09542]
[1779140857294,30.41,76941.45,0.0,-0.85222,0.00016,11.09793]
[1779140862328,30.41,76936.89,0.0,-0.85292,0.00016,11.06197]
[1779140864342,30.41,76933.79,0.0,-0.8534,0.00016,11.03728]
[1779140869378,30.41,76933.66,0.0,-0.8534,0.00016,11.03732]
[1779140875420,30.42,76937.59,0.0,-0.85276,0.00016,11.07014]
[1779140880455,30.42,76942.84,0.0,-0.85193,0.00016,11.11292]
[1779140881520,30.42,76950.82,0.0,-0.85066,0.00016,11.17759]
[1779140883476,30.42,76953.34,0.0,-0.85025,0.00016,11.19845]
[1779140887504,30.42,76961.03,0.0,-0.84901,0.00016,11.2613]
[1779140892541,30.42,76959.9,0.0,-0.84918,0.00016,11.25263]
[1779140898583,30.42,76958.69,0.0,-0.84936,0.00016,11.2434]
[1779140903618,30.42,76957.68,0.0,-0.84952,0.00016,11.23567]
[1779140905632,30.42,76955.11,0.0,-0.84992,0.00016,11.2151]
[1779140911731,30.43,76955.35,0.0,-0.84992,0.00016,11.21235]
[1779140921801,30.43,76956.2,0.0,-0.84976,0.00016,11.22052]
[1779140927787,30.43,76960.69,0.0,-0.84903,0.00016,11.25733]
[1779140932821,30.43,76961.69,0.0,-0.84887,0.00016,11.26573]
[1779140937858,30.43,76952.99,0.0,-0.85025,0.00016,11.19547]
[1779140939872,30.43,76947.66,0.0,-0.8511,0.00016,11.15232]
[1779140942896,30.43,76938.67,0.0,-0.85252,0.00016,11.07973]
[1779140947936,30.43,76933.52,0.0,-0.85332,0.00016,11.03859]
[1779140948943,30.43,76939.95,0.0,-0.85231,0.00016,11.09049]
[1779140953978,30.43,76941.97,0.0,-0.852,0.00016,11.10654]
[1779140959013,30.43,76940.94,0.0,-0.85217,0.00016,11.09801]
[1779140961028,30.43,76947.83,0.0,-0.85107,0.00016,11.15399]
[1779140966064,30.43,76949.74,0.0,-0.85076,0.00016,11.16979]
[1779140972152,30.43,76949.62,0.0,-0.85083,0.00016,11.16345]
[1779140978148,30.43,76948.82,0.0,-0.85095,0.00016,11.15738]
[1779140983184,30.44,76948.69,0.0,-0.85096,0.00016,11.15674]
[1779140989225,30.44,76948.65,0.0,-0.85096,0.00016,11.15693]
[1779140994259,30.44,76947.9,0.0,-0.85107,0.00016,11.15134]
[1779141002315,30.44,76948.73,0.0,-0.85092,0.00016,11.15876]
[1779141008358,30.44,76948.52,0.0,-0.85095,0.00016,11.15756]
[1779141013392,30.44,76950.14,0.0,-0.85068,0.00016,11.17099]
[1779141018428,30.44,76949.96,0.0,-0.8507,0.00016,11.16982]
[1779141023462,30.44,76950.01,0.0,-0.85069,0.00016,11.1705]
[1779141029504,30.44,76951.63,0.0,-0.85043,0.00016,11.18381]
[1779141032525,30.44,76946.53,0.0,-0.85129,0.00016,11.13707]
[1779141037561,30.45,76945.85,0.0,-0.85139,0.00016,11.13202]
[1779141042645,30.45,76945.68,0.0,-0.85141,0.00016,11.13109]
[1779141052715,30.45,76944.86,0.0,-0.85152,0.00016,11.12534]
[1779141061732,30.45,76944.04,0.0,-0.85164,0.00016,11.11954]
[1779141066765,30.45,76943.43,0.0,-0.85172,0.00016,11.1151]
[1779141071800,30.45,76941.73,0.0,-0.85198,0.00016,11.10195]
[1779141075829,30.46,76936.31,0.0,-0.85282,0.00016,11.05891]
[1779141080863,30.46,76936.04,0.0,-0.85284,0.00016,11.05775]
[1779141083885,30.46,76930.9,0.0,-0.85364,0.00016,11.01698]
[1779141089944,30.46,76932.32,0.0,-0.85338,0.00016,11.03023]
[1779141095985,30.47,76933.44,0.0,-0.85324,0.00016,11.03496]
[1779141101021,30.47,76932.62,0.0,-0.85334,0.00016,11.02951]
[1779141106058,30.47,76931.79,0.0,-0.85345,0.00016,11.024]
[1779141111094,30.48,76932.84,0.0,-0.85326,0.00016,11.03353]
[1779141116128,30.48,76933.47,0.0,-0.85314,0.00016,11.03959]
[1779141121163,30.48,76929.72,0.0,-0.85371,0.00016,11.01042]
[1779141126198,30.48,76930.36,0.0,-0.85359,0.00016,11.01662]
[1779141127207,30.48,76936.13,0.0,-0.85268,0.00016,11.06332]
[1779141128212,30.48,76939.04,0.0,-0.85222,0.00016,11.0869]
[1779141133276,30.49,76941.03,0.0,-0.8519,0.00016,11.10332]
[1779141137275,30.49,76946.87,0.0,-0.85096,0.00016,11.15106]
[1779141138282,30.49,76954.6,0.0,-0.84973,0.00016,11.2138]
[1779141139289,30.49,76956.41,0.0,-0.84943,0.00016,11.22878]
[1779141144325,30.49,76959.35,0.0,-0.84893,0.00016,11.25416]
[1779141149359,30.5,76957.87,0.0,-0.84913,0.00016,11.24366]
[1779141154393,30.5,76956.48,0.0,-0.84939,0.00016,11.2281]
[1779141156409,30.5,76962.57,0.0,-0.8484,0.00016,11.27775]
[1779141161443,30.5,76964.47,0.0,-0.84808,0.00016,11.29401]
[1779141166477,30.51,76965.1,0.0,-0.84796,0.00016,11.29991]
[1779141171513,30.51,76964.08,0.0,-0.84811,0.00016,11.29237]
[1779141176547,30.51,76964.1,0.0,-0.8481,0.00016,11.2931]
[1779141181583,30.51,76962.06,0.0,-0.84841,0.00016,11.27717]
[1779141186618,30.51,76961.53,0.0,-0.84849,0.00016,11.27345]
[1779141193667,30.51,76959.94,0.0,-0.84873,0.00016,11.26136]
[1779141198703,30.51,76958.11,0.0,-0.84901,0.00016,11.24716]
[1779141200716,30.51,76964.79,0.0,-0.84793,0.00016,11.3013]
[1779141202729,30.52,76968.02,0.0,-0.84741,0.00016,11.32747]
[1779141207765,30.52,76970.96,0.0,-0.84694,0.00016,11.35136]
[1779141209780,30.52,76976.46,0.0,-0.84605,0.00016,11.39579]
[1779141214815,30.52,76977.89,0.0,-0.84588,0.00016,11.40154]
[1779141216828,30.52,76985.14,0.0,-0.8447,0.00016,11.46007]
[1779141217837,30.52,76985.9,0.0,-0.84458,0.00016,11.46613]
[1779141219850,30.52,76990.93,0.0,-0.84375,0.00016,11.50712]
[1779141224888,30.51,76992.67,0.0,-0.84348,0.00016,11.52061]
[1779141229921,30.51,76995.8,0.0,-0.84297,0.00016,11.54552]
[1779141234958,30.51,76999.58,0.0,-0.84236,0.00016,11.57564]
[1779141239993,30.51,76999.73,0.0,-0.84235,0.00016,11.5764]
[1779141244021,30.51,76992.94,0.0,-0.84347,0.00016,11.52119]
[1779141245028,30.51,76987.86,0.0,-0.8443,0.00016,11.48013]
[1779141247042,30.51,76983.9,0.0,-0.84494,0.00016,11.44823]
[1779141251070,30.51,76978.07,0.0,-0.84588,0.00016,11.40149]
[1779141254091,30.51,76975.25,0.0,-0.84632,0.00016,11.37933]
[1779141259126,30.52,76971.42,0.0,-0.84692,0.00016,11.34928]
[1779141264191,30.52,76970.01,0.0,-0.84713,0.00016,11.339]
[1779141269196,30.52,76972.02,0.0,-0.84678,0.00016,11.35623]
[1779141274261,30.52,76973.03,0.0,-0.84666,0.00016,11.35957]
[1779141279266,30.53,76972.1,0.0,-0.84679,0.00016,11.35293]
[1779141284301,30.53,76975.17,0.0,-0.84628,0.00016,11.37853]
[1779141288329,30.53,76980.19,0.0,-0.84546,0.00016,11.4196]
[1779141293363,30.53,76980.83,0.0,-0.84535,0.00016,11.42516]
[1779141299406,30.53,76979.93,0.0,-0.84548,0.00016,11.41837]
[1779141303434,30.53,76974.57,0.0,-0.84634,0.00016,11.37547]
[1779141307463,30.53,76968.81,0.0,-0.84726,0.00016,11.32949]
[1779141312497,30.54,76965.94,0.0,-0.84771,0.00016,11.30721]
[1779141317534,30.54,76965.69,0.0,-0.84773,0.00016,11.30607]
[1779141323590,30.54,76965.74,0.0,-0.8477,0.00016,11.30749]
[1779141328613,30.54,76967.65,0.0,-0.84738,0.00016,11.32369]
[1779141330624,30.54,76978.44,0.0,-0.84563,0.00016,11.41101]
[1779141331631,30.54,76979.93,0.0,-0.84544,0.00016,11.41759]
[1779141337672,30.55,76981.8,0.0,-0.84511,0.00016,11.4339]
[1779141342708,30.55,76977.51,0.0,-0.8458,0.00016,11.39975]
[1779141347742,30.55,76975.39,0.0,-0.84614,0.00016,11.38296]
[1779141352780,30.55,76974.67,0.0,-0.84624,0.00016,11.37754]
[1779141358820,30.55,76974.59,0.0,-0.84625,0.00016,11.37738]
[1779141363855,30.55,76972.66,0.0,-0.84655,0.00016,11.36229]
[1779141367883,30.55,76978.45,0.0,-0.84561,0.00016,11.4093]
[1779141372918,30.55,76981.78,0.0,-0.84506,0.00016,11.43625]
[1779141377953,30.55,76977.13,0.0,-0.84582,0.00016,11.39888]
[1779141379967,30.55,76984.29,0.0,-0.84465,0.00016,11.45666]
[1779141381981,30.55,76989.72,0.0,-0.84376,0.00016,11.50089]
[1779141387018,30.55,76995.79,0.0,-0.84277,0.00016,11.54965]
[1779141389032,30.55,77022.41,0.0,-0.83836,0.00017,11.76475]
[1779141390039,30.56,77025.04,0.0,-0.83792,0.00017,11.7861]
[1779141395110,30.56,77029.03,0.0,-0.8373,0.00017,11.813]
[1779141400110,30.56,77025.5,0.0,-0.83788,0.00017,11.78503]
[1779141404138,30.56,77016.75,0.0,-0.83934,0.00017,11.7147]
[1779141405180,30.56,77007.22,0.0,-0.84092,0.00017,11.63751]
[1779141406153,30.56,77007.22,0.0,-0.84093,0.00017,11.63731]
[1779141410182,30.56,77015.7,0.0,-0.83953,0.00017,11.70506]
[1779141411189,30.55,77017.05,0.0,-0.83932,0.00017,11.7157]
[1779141415250,30.55,77026.26,0.0,-0.8378,0.00017,11.78896]
[1779141417231,30.55,77031.75,0.0,-0.83688,0.00017,11.83314]
[1779141418240,30.55,77034.47,0.0,-0.83642,0.00017,11.85525]
[1779141423275,30.55,77037.0,0.0,-0.83599,0.00017,11.87592]
[1779141428311,30.55,77037.64,0.0,-0.83588,0.00017,11.88126]
[1779141433346,30.55,77040.11,0.0,-0.83546,0.00017,11.90121]
[1779141438381,30.55,77047.32,0.0,-0.83425,0.00017,11.95916]
[1779141441402,30.55,77055.07,0.0,-0.83293,0.00017,12.0215]
[1779141444423,30.55,77046.9,0.0,-0.83433,0.00017,11.95545]
[1779141447444,30.55,77040.66,0.0,-0.83538,0.00017,11.90501]
[1779141449458,30.55,77035.09,0.0,-0.83632,0.00017,11.86014]
[1779141453486,30.55,77028.28,0.0,-0.83752,0.00017,11.79973]
[1779141458521,30.55,77027.87,0.0,-0.83758,0.00017,11.79704]
[1779141463556,30.56,77029.75,0.0,-0.83725,0.00017,11.81274]
[1779141468594,30.56,77026.58,0.0,-0.83777,0.00017,11.78782]
[1779141473629,30.56,77029.13,0.0,-0.83732,0.00017,11.80906]
[1779141478664,30.56,77029.38,0.0,-0.83727,0.00017,11.81167]
[1779141483699,30.56,77030.27,0.0,-0.83711,0.00017,11.81944]
[1779141488734,30.56,77030.65,0.0,-0.83703,0.00017,11.82305]
[1779141495815,30.57,77029.51,0.0,-0.83721,0.00017,11.81462]
[1779141500818,30.57,77029.51,0.0,-0.8372,0.00017,11.81494]
[1779141505885,30.57,77028.33,0.0,-0.83741,0.00017,11.80499]
[1779141513909,30.56,77027.4,0.0,-0.83765,0.00017,11.79074]
[1779141518944,30.56,77029.27,0.0,-0.83735,0.00017,11.80517]
[1779141523979,30.56,77031.77,0.0,-0.83694,0.00017,11.82493]
[1779141529016,30.56,77031.41,0.0,-0.837,0.00017,11.82176]
[1779141534050,30.56,77035.16,0.0,-0.83637,0.00017,11.85191]
[1779141538085,30.56,77048.49,0.0,-0.83411,0.00017,11.95975]
[1779141539094,30.56,77048.6,0.0,-0.83409,0.00017,11.96068]
[1779141544127,30.56,77047.92,0.0,-0.83422,0.00017,11.95492]
[1779141548155,30.56,77042.31,0.0,-0.83517,0.00017,11.90936]
[1779141553191,30.56,77042.27,0.0,-0.83518,0.00017,11.90891]
[1779141558226,30.56,77041.81,0.0,-0.83526,0.00017,11.90507]
[1779141563261,30.56,77043.2,0.0,-0.83503,0.00017,11.91611]
[1779141568296,30.56,77043.17,0.0,-0.83504,0.00017,11.91562]
[1779141573331,30.56,77046.3,0.0,-0.83458,0.00017,11.93486]
[1779141578365,30.55,77044.27,0.0,-0.83493,0.00017,11.91822]
[1779141583401,30.55,77040.9,0.0,-0.8355,0.00017,11.89089]
[1779141589443,30.55,77038.08,0.0,-0.83598,0.00017,11.86804]
[1779141594478,30.55,77034.85,0.0,-0.83652,0.00017,11.84212]
[1779141600550,30.56,77029.29,0.0,-0.83745,0.00017,11.79762]
[1779141602539,30.56,77048.92,0.0,-0.83413,0.00017,11.95614]
[1779141603550,30.56,77054.75,0.0,-0.83314,0.00017,12.00316]
[1779141604554,30.56,77063.15,0.0,-0.8317,0.00017,12.07079]
[1779141605561,30.56,77067.26,0.0,-0.831,0.00017,12.10394]
[1779141610599,30.55,77068.59,0.0,-0.83078,0.00017,12.11445]
[1779141615641,30.55,77070.75,0.0,-0.83042,0.00017,12.13103]
[1779141620674,30.55,77075.16,0.0,-0.82968,0.00017,12.1659]
[1779141625709,30.55,77074.83,0.0,-0.82975,0.00017,12.16259]
[1779141630743,30.54,77075.34,0.0,-0.8297,0.00017,12.16505]
[1779141636786,30.54,77073.63,0.0,-0.83009,0.00017,12.1437]
[1779141637793,30.54,77059.47,0.0,-0.83253,0.00017,12.02919]
[1779141638801,30.54,77054.38,0.0,-0.8334,0.00017,11.98797]
[1779141639807,30.54,77048.89,0.0,-0.83434,0.00017,11.9435]
[1779141641820,30.54,77047.61,0.0,-0.83456,0.00017,11.93297]
[1779141645850,30.54,77037.26,0.0,-0.83632,0.00017,11.84907]
[1779141647864,30.54,77028.69,0.0,-0.83776,0.00017,11.77968]
[1779141648871,30.54,77022.05,0.0,-0.83887,0.00017,11.72596]
[1779141649878,30.54,77021.9,0.0,-0.8389,0.00017,11.72473]
[1779141654912,30.54,77026.07,0.0,-0.83819,0.00017,11.75909]
[1779141656927,30.54,77027.49,0.0,-0.83795,0.00017,11.7708]
[1779141661962,30.54,77026.95,0.0,-0.83802,0.00017,11.76703]
[1779141666997,30.54,77027.61,0.0,-0.83791,0.00017,11.77267]
[1779141672032,30.54,77030.75,0.0,-0.83738,0.00017,11.79784]
[1779141677066,30.54,77034.35,0.0,-0.83677,0.00017,11.82729]
[1779141682101,30.54,77034.41,0.0,-0.83675,0.00017,11.82819]
[1779141687136,30.54,77034.9,0.0,-0.83666,0.00017,11.83253]
[1779141692171,30.54,77040.36,0.0,-0.83581,0.00017,11.87045]
[1779141694185,30.54,77042.69,0.0,-0.83542,0.00017,11.88902]
[1779141699220,30.54,77042.42,0.0,-0.83547,0.00017,11.88681]
[1779141707276,30.54,77041.7,0.0,-0.83559,0.00017,11.88086]
[1779141712312,30.54,77034.86,0.0,-0.83675,0.00017,11.82551]
[1779141713319,30.54,77032.96,0.0,-0.83707,0.00017,11.81021]
[1779141715333,30.54,77026.32,0.0,-0.83818,0.00017,11.75671]
[1779141716339,30.54,77024.12,0.0,-0.83854,0.00017,11.73907]
[1779141719362,30.54,77013.34,0.0,-0.84034,0.00017,11.65205]
[1779141720368,30.54,77011.48,0.0,-0.84065,0.00017,11.63684]
[1779141725403,30.54,77010.35,0.0,-0.84085,0.00017,11.62728]
[1779141728424,30.54,77020.79,0.0,-0.83911,0.00017,11.71169]
[1779141729431,30.54,77023.33,0.0,-0.83869,0.00017,11.7321]
[1779141734467,30.54,77015.92,0.0,-0.83993,0.00017,11.67173]
[1779141735474,30.54,77010.43,0.0,-0.84085,0.00017,11.62716]
[1779141737488,30.54,77008.11,0.0,-0.84124,0.00017,11.60809]
[1779141741516,30.54,77000.13,0.0,-0.84257,0.00016,11.54299]
[1779141744537,30.53,76992.31,0.0,-0.84386,0.00016,11.4795]
[1779141745546,30.53,76997.91,0.0,-0.84294,0.00016,11.52464]
[1779141746552,30.53,76997.52,0.0,-0.84301,0.00016,11.52136]
[1779141748565,30.53,77005.5,0.0,-0.8417,0.00017,11.5855]
[1779141749572,30.53,77008.85,0.0,-0.84114,0.00017,11.61282]
[1779141754607,30.53,77008.33,0.0,-0.84129,0.00017,11.60281]
[1779141756724,30.53,77002.95,0.0,-0.84218,0.00016,11.5593]
[1779141757661,30.53,76982.66,0.0,-0.8455,0.00016,11.39548]
[1779141758669,30.54,76970.52,0.0,-0.84745,0.00016,11.29852]
[1779141763689,30.54,76985.38,0.0,-0.84503,0.00016,11.41874]
[1779141768724,30.54,76980.98,0.0,-0.84575,0.00016,11.38309]
[1779141769731,30.54,76971.88,0.0,-0.84722,0.00016,11.30976]
[1779141771745,30.54,76966.73,0.0,-0.84801,0.00016,11.27028]
[1779141775773,30.55,76974.75,0.0,-0.84669,0.00016,11.33642]
[1779141780811,30.55,76966.0,0.0,-0.84809,0.00016,11.26635]
[1779141781814,30.55,76973.23,0.0,-0.84692,0.00016,11.32473]
[1779141786850,30.55,76973.1,0.0,-0.84693,0.00016,11.32414]
[1779141788863,30.55,76967.0,0.0,-0.84791,0.00016,11.27525]
[1779141791888,30.55,76975.61,0.0,-0.84651,0.00016,11.34514]
[1779141792894,30.55,76980.86,0.0,-0.84566,0.00016,11.38752]
[1779141793905,30.55,76988.14,0.0,-0.84448,0.00016,11.4462]
[1779141794910,30.55,76996.56,0.0,-0.84309,0.00016,11.51457]
[1779141795917,30.55,76997.95,0.0,-0.84286,0.00016,11.52596]
[1779141799950,30.55,77000.39,0.0,-0.84245,0.00016,11.54608]
[1779141800964,30.55,76993.73,0.0,-0.84354,0.00016,11.49238]
[1779141801970,30.55,76972.04,0.0,-0.84706,0.00016,11.31751]
[1779141802978,30.55,76964.87,0.0,-0.84821,0.00016,11.26003]
[1779141803985,30.55,76964.01,0.0,-0.84834,0.00016,11.2534]
[1779141807009,30.56,76975.22,0.0,-0.84652,0.00016,11.34459]
[1779141808019,30.56,76985.04,0.0,-0.84493,0.00016,11.42386]
[1779141809026,30.56,76984.19,0.0,-0.84506,0.00016,11.41697]
[1779141814061,30.56,76989.09,0.0,-0.84433,0.00016,11.45056]
[1779141819098,30.56,76989.25,0.0,-0.84431,0.00016,11.45158]
[1779141824136,30.56,76994.89,0.0,-0.84339,0.00016,11.4969]
[1779141829175,30.55,76989.82,0.0,-0.84423,0.00016,11.45559]
[1779141834211,30.55,76986.11,0.0,-0.84484,0.00016,11.42552]
[1779141839249,30.55,76985.9,0.0,-0.84488,0.00016,11.42364]
[1779141844285,30.55,76984.5,0.0,-0.84511,0.00016,11.41216]
[1779141849316,30.55,76981.82,0.0,-0.84555,0.00016,11.39038]
[1779141852337,30.55,76996.99,0.0,-0.84307,0.00016,11.51291]
[1779141855358,30.55,77002.17,0.0,-0.84222,0.00016,11.55457]
[1779141856365,30.55,77008.8,0.0,-0.84113,0.00017,11.60796]
[1779141861400,30.55,77012.07,0.0,-0.84059,0.00017,11.63427]
[1779141864421,30.55,77021.77,0.0,-0.83898,0.00017,11.71234]
[1779141865429,30.55,77030.34,0.0,-0.83755,0.00017,11.78149]
[1779141871479,30.55,77033.16,0.0,-0.83714,0.00017,11.79831]
[1779141873484,30.55,77039.25,0.0,-0.83611,0.00017,11.84737]
[1779141878519,30.55,77041.99,0.0,-0.83566,0.00017,11.86918]
[1779141883553,30.55,77040.77,0.0,-0.83587,0.00017,11.85918]
[1779141888588,30.55,77040.38,0.0,-0.83593,0.00017,11.85603]
[1779141893623,30.55,77045.48,0.0,-0.83507,0.00017,11.8972]
[1779141899665,30.55,77045.33,0.0,-0.83509,0.00017,11.89608]
[1779141903694,30.55,77051.21,0.0,-0.83409,0.00017,11.94357]
[1779141908729,30.55,77049.43,0.0,-0.83439,0.00017,11.92923]
[1779141910743,30.55,77058.91,0.0,-0.83278,0.00017,12.00562]
[1779141911767,30.55,77053.76,0.0,-0.83366,0.00017,11.96403]
[1779141916785,30.55,77050.69,0.0,-0.83418,0.00017,11.93921]
[1779141919805,30.55,77063.99,0.0,-0.83192,0.00017,12.04635]
[1779141924841,30.55,77063.85,0.0,-0.83196,0.00017,12.04436]
[1779141926863,30.55,77050.9,0.0,-0.83417,0.00017,11.93975]
[1779141927865,30.55,77037.37,0.0,-0.83647,0.00017,11.83047]
[1779141932899,30.54,77039.81,0.0,-0.83612,0.00017,11.844]
[1779141936928,30.54,77051.67,0.0,-0.83412,0.00017,11.93952]
[1779141941963,30.54,77050.34,0.0,-0.83435,0.00017,11.92864]
[1779141943977,30.54,77055.47,0.0,-0.83348,0.00017,11.96994]
[1779141944985,30.54,77061.06,0.0,-0.83252,0.00017,12.01491]
[1779141950019,30.54,77060.94,0.0,-0.83256,0.00017,12.01332]
[1779141955055,30.54,77061.39,0.0,-0.83249,0.00017,12.01639]
[1779141960091,30.54,77058.24,0.0,-0.83304,0.00017,11.99045]
[1779141961097,30.54,77065.23,0.0,-0.83185,0.00017,12.04678]
[1779141962110,30.54,77069.36,0.0,-0.83114,0.00017,12.08017]
[1779141964121,30.54,77064.14,0.0,-0.83203,0.00017,12.03815]
[1779141969161,30.54,77063.88,0.0,-0.83207,0.00017,12.03622]
[1779141974197,30.54,77063.85,0.0,-0.83209,0.00017,12.03542]
[1779141980238,30.54,77063.4,0.0,-0.83218,0.00017,12.0311]
[1779141985273,30.53,77067.83,0.0,-0.83143,0.00017,12.06625]
[1779141990308,30.53,77071.99,0.0,-0.83073,0.00017,12.09913]
[1779141994336,30.53,77066.36,0.0,-0.83177,0.00017,12.04746]
[1779141999371,30.53,77065.14,0.0,-0.83199,0.00017,12.03721]
[1779142004406,30.53,77067.11,0.0,-0.83166,0.00017,12.05276]
[1779142009441,30.53,77067.16,0.0,-0.83166,0.00017,12.05257]
[1779142014476,30.53,77069.89,0.0,-0.83121,0.00017,12.07381]
[1779142019515,30.52,77067.79,0.0,-0.83159,0.00017,12.05611]
[1779142023541,30.52,77072.51,0.0,-0.83079,0.00017,12.0935]
[1779142029583,30.52,77073.97,0.0,-0.83057,0.00017,12.10395]
[1779142032604,30.52,77081.93,0.0,-0.8292,0.00017,12.16774]
[1779142038647,30.51,77086.89,0.0,-0.82836,0.00017,12.20678]
[1779142040661,30.51,77097.2,0.0,-0.82657,0.00018,12.28949]
[1779142045696,30.51,77093.19,0.0,-0.8273,0.00017,12.25587]
[1779142050732,30.51,77093.6,0.0,-0.82726,0.00017,12.25785]
[1779142055767,30.5,77094.37,0.0,-0.82721,0.00017,12.25694]
[1779142060804,30.5,77084.83,0.0,-0.82891,0.00017,12.17836]
[1779142065837,30.49,77082.88,0.0,-0.82929,0.00017,12.16078]
[1779142070872,30.49,77083.87,0.0,-0.82916,0.00017,12.16676]
[1779142075907,30.48,77084.7,0.0,-0.82906,0.00017,12.17142]
[1779142080943,30.48,77087.38,0.0,-0.82864,0.00017,12.19099]
[1779142086985,30.47,77089.15,0.0,-0.82839,0.00017,12.20302]
[1779142092019,30.47,77087.74,0.0,-0.82864,0.00017,12.19099]
[1779142097067,30.47,77089.21,0.0,-0.8284,0.00017,12.20226]
[1779142102101,30.46,77087.88,0.0,-0.82865,0.00017,12.1908]
[1779142107137,30.46,77085.54,0.0,-0.82908,0.00017,12.17098]
[1779142112172,30.46,77084.39,0.0,-0.82937,0.00017,12.15432]
[1779142117206,30.46,77082.49,0.0,-0.82972,0.00017,12.13816]
[1779142122242,30.45,77082.01,0.0,-0.82984,0.00017,12.13252]
[1779142127278,30.45,77081.85,0.0,-0.8299,0.00017,12.12993]
[1779142132313,30.44,77081.0,0.0,-0.83007,0.00017,12.12181]
[1779142137347,30.44,77080.98,0.0,-0.83011,0.00017,12.11994]
[1779142141375,30.44,77087.44,0.0,-0.82899,0.00017,12.17203]
[1779142146415,30.44,77084.67,0.0,-0.82948,0.00017,12.1495]
[1779142147420,30.44,77074.97,0.0,-0.83116,0.00017,12.07089]
[1779142148428,30.44,77067.77,0.0,-0.83241,0.00017,12.01235]
[1779142149435,30.44,77067.47,0.0,-0.83247,0.00017,12.00972]
[1779142152456,30.44,77061.99,0.0,-0.83342,0.00017,11.9648]
[1779142157490,30.43,77061.69,0.0,-0.83349,0.00017,11.96162]
[1779142160511,30.43,77067.69,0.0,-0.83247,0.00017,12.00971]
[1779142165547,30.43,77073.18,0.0,-0.83154,0.00017,12.05308]
[1779142170581,30.43,77075.93,0.0,-0.8311,0.00017,12.07417]
[1779142175621,30.42,77076.29,0.0,-0.83112,0.00017,12.06991]
[1779142180652,30.42,77070.9,0.0,-0.83208,0.00017,12.02525]
[1779142185687,30.42,77068.41,0.0,-0.83252,0.00017,12.00427]
[1779142190722,30.41,77074.33,0.0,-0.83153,0.00017,12.05118]
[1779142195756,30.41,77077.99,0.0,-0.83092,0.00017,12.07939]
[1779142200791,30.41,77075.14,0.0,-0.83145,0.00017,12.05493]
[1779142206834,30.4,77074.43,0.0,-0.8316,0.00017,12.04756]
[1779142211868,30.4,77073.85,0.0,-0.83173,0.00017,12.04147]
[1779142216904,30.4,77067.09,0.0,-0.83292,0.00017,11.98552]
[1779142221939,30.39,77067.1,0.0,-0.83295,0.00017,11.98454]
[1779142226973,30.39,77062.07,0.0,-0.83383,0.00017,11.94255]
[1779142232015,30.39,77060.33,0.0,-0.83421,0.00017,11.92184]
[1779142237043,30.39,77059.47,0.0,-0.83437,0.00017,11.91424]
[1779142242080,30.38,77063.27,0.0,-0.83373,0.00017,11.94446]
[1779142247115,30.38,77064.75,0.0,-0.8335,0.00017,11.95567]
[1779142252149,30.38,77064.43,0.0,-0.83357,0.00017,11.95217]
[1779142254163,30.38,77058.46,0.0,-0.8346,0.00017,11.90344]
[1779142259198,30.38,77057.57,0.0,-0.83476,0.00017,11.89572]
[1779142264265,30.38,77044.31,0.0,-0.83703,0.00017,11.78779]
[1779142265240,30.38,77044.49,0.0,-0.83699,0.00017,11.78931]
[1779142270275,30.38,77046.4,0.0,-0.83666,0.00017,11.80512]
[1779142277323,30.38,77046.4,0.0,-0.83665,0.00017,11.80581]
[1779142282358,30.38,77043.22,0.0,-0.83717,0.00017,11.78071]
[1779142287394,30.38,77042.92,0.0,-0.83721,0.00017,11.77903]
[1779142292428,30.39,77044.21,0.0,-0.83704,0.00017,11.78438]
[1779142297464,30.39,77046.05,0.0,-0.83671,0.00017,11.79994]
[1779142302504,30.39,77050.8,0.0,-0.83589,0.00017,11.83903]
[1779142307538,30.39,77060.02,0.0,-0.83431,0.00017,11.91439]
[1779142308544,30.39,77063.7,0.0,-0.83368,0.00017,11.94426]
[1779142310558,30.39,77065.23,0.0,-0.83342,0.00017,11.95661]
[1779142315592,30.39,77066.31,0.0,-0.83322,0.00017,11.96583]
[1779142320628,30.39,77067.03,0.0,-0.83309,0.00017,11.97188]
[1779142325663,30.39,77067.6,0.0,-0.833,0.00017,11.97609]
[1779142330698,30.39,77067.62,0.0,-0.83301,0.00017,11.97581]
[1779142335734,30.39,77062.86,0.0,-0.83384,0.00017,11.93677]
[1779142337749,30.39,77070.46,0.0,-0.83253,0.00017,11.99829]
[1779142338756,30.39,77072.58,0.0,-0.83216,0.00017,12.01561]
[1779142343791,30.39,77075.56,0.0,-0.83164,0.00017,12.04035]
[1779142348826,30.39,77068.92,0.0,-0.83277,0.00017,11.98718]
[1779142353867,30.39,77062.69,0.0,-0.83388,0.00017,11.9315]
[1779142358900,30.39,77067.13,0.0,-0.83312,0.00017,11.96749]
[1779142363934,30.39,77065.81,0.0,-0.83336,0.00017,11.95628]
[1779142368970,30.39,77061.94,0.0,-0.83404,0.00017,11.92437]
[1779142374005,30.39,77059.75,0.0,-0.83442,0.00017,11.90604]
[1779142378033,30.39,77067.24,0.0,-0.83314,0.00017,11.96692]
[1779142380048,30.39,77072.87,0.0,-0.83216,0.00017,12.01262]
[1779142385107,30.39,77075.41,0.0,-0.83172,0.00017,12.03333]
[1779142390118,30.39,77073.38,0.0,-0.83207,0.00017,12.01696]
[1779142395155,30.39,77069.49,0.0,-0.83274,0.00017,11.98552]
[1779142398175,30.39,77074.97,0.0,-0.8318,0.00017,12.02996]
[1779142403211,30.39,77074.97,0.0,-0.8318,0.00017,12.02984]
[1779142409252,30.39,77076.24,0.0,-0.83159,0.00017,12.03947]
[1779142414286,30.39,77082.66,0.0,-0.83056,0.00017,12.08476]
[1779142416301,30.39,77088.62,0.0,-0.82953,0.00017,12.13293]
[1779142421335,30.38,77089.13,0.0,-0.82947,0.00017,12.13577]
[1779142424357,30.38,77083.65,0.0,-0.83044,0.00017,12.09041]
[1779142429392,30.38,77081.07,0.0,-0.8309,0.00017,12.06893]
[1779142434426,30.38,77078.47,0.0,-0.83136,0.00017,12.04731]
[1779142439462,30.37,77077.07,0.0,-0.83162,0.00017,12.03542]
[1779142444499,30.37,77076.97,0.0,-0.83167,0.00017,12.03321]
[1779142449533,30.37,77074.77,0.0,-0.83206,0.00017,12.01472]
[1779142454568,30.36,77073.78,0.0,-0.83227,0.00017,12.00511]
[1779142456582,30.36,77067.78,0.0,-0.83331,0.00017,11.95583]
[1779142461618,30.36,77065.27,0.0,-0.83377,0.00017,11.93418]
[1779142467660,30.36,77066.13,0.0,-0.83366,0.00017,11.93951]
[1779142468669,30.35,77060.87,0.0,-0.83457,0.00017,11.89654]
[1779142470681,30.35,77058.99,0.0,-0.8349,0.00017,11.88086]
[1779142475715,30.35,77059.78,0.0,-0.83484,0.00017,11.88056]
[1779142480754,30.35,77058.68,0.0,-0.83505,0.00017,11.87077]
[1779142485788,30.35,77063.33,0.0,-0.83427,0.00017,11.90763]
[1779142490822,30.34,77062.24,0.0,-0.83448,0.00017,11.89774]
[1779142495858,30.34,77061.4,0.0,-0.83465,0.00017,11.88988]
[1779142500893,30.34,77056.2,0.0,-0.83556,0.00017,11.84658]
[1779142501903,30.34,77048.11,0.0,-0.83694,0.00017,11.78065]
[1779142502909,30.34,77044.92,0.0,-0.83749,0.00017,11.75462]
[1779142503915,30.34,77051.81,0.0,-0.83632,0.00017,11.81053]
[1779142505949,30.34,77051.01,0.0,-0.83646,0.00017,11.80376]
[1779142509958,30.34,77049.14,0.0,-0.83679,0.00017,11.78814]
[1779142514992,30.34,77037.58,0.0,-0.83874,0.00017,11.69425]
[1779142519020,30.34,77030.81,0.0,-0.83987,0.00017,11.63972]
[1779142524055,30.34,77027.41,0.0,-0.84042,0.00017,11.61324]
[1779142526092,30.34,77020.51,0.0,-0.84157,0.00017,11.55735]
[1779142528084,30.34,77017.44,0.0,-0.84207,0.00017,11.53273]
[1779142531104,30.34,77023.74,0.0,-0.84107,0.00017,11.57854]
[1779142536140,30.34,77018.17,0.0,-0.84199,0.00017,11.53396]
[1779142541175,30.35,77020.08,0.0,-0.84165,0.00017,11.5505]
[1779142544196,30.35,77027.08,0.0,-0.84046,0.00017,11.60826]
[1779142549231,30.35,77030.56,0.0,-0.83986,0.00017,11.63736]
[1779142554268,30.36,77032.21,0.0,-0.83955,0.00017,11.65235]
[1779142557289,30.36,77037.77,0.0,-0.83859,0.00017,11.69842]
[1779142560310,30.36,77043.58,0.0,-0.8376,0.00017,11.74625]
[1779142565347,30.36,77038.74,0.0,-0.83839,0.00017,11.70814]
[1779142570381,30.37,77041.11,0.0,-0.83796,0.00017,11.72871]
[1779142575417,30.37,77042.79,0.0,-0.83765,0.00017,11.74364]
[1779142581458,30.37,77043.43,0.0,-0.83751,0.00017,11.75036]
[1779142586494,30.38,77048.12,0.0,-0.83669,0.00017,11.78962]
[1779142591529,30.38,77051.38,0.0,-0.83618,0.00017,11.81127]
[1779142596565,30.38,77048.7,0.0,-0.83661,0.00017,11.79052]
[1779142602606,30.39,77047.32,0.0,-0.83681,0.00017,11.78073]
[1779142607642,30.39,77045.05,0.0,-0.83717,0.00017,11.76357]
[1779142612676,30.39,77046.53,0.0,-0.8369,0.00017,11.77682]
[1779142613683,30.39,77053.38,0.0,-0.83573,0.00017,11.83256]
[1779142618718,30.39,77058.55,0.0,-0.83483,0.00017,11.87523]
[1779142623755,30.4,77059.87,0.0,-0.83459,0.00017,11.88648]
[1779142628788,30.4,77058.05,0.0,-0.83489,0.00017,11.87223]
[1779142633823,30.4,77057.14,0.0,-0.83504,0.00017,11.86538]
[1779142638859,30.4,77053.8,0.0,-0.83559,0.00017,11.83887]
[1779142643894,30.4,77052.47,0.0,-0.8358,0.00017,11.82884]
[1779142648929,30.4,77051.91,0.0,-0.83588,0.00017,11.82511]
[1779142652958,30.41,77046.31,0.0,-0.83688,0.00017,11.77463]
[1779142653965,30.41,77038.77,0.0,-0.83815,0.00017,11.71372]
[1779142654972,30.41,77034.73,0.0,-0.83882,0.00017,11.68126]
[1779142660013,30.41,77034.56,0.0,-0.83882,0.00017,11.68122]
[1779142665042,30.41,77039.64,0.0,-0.83793,0.00017,11.72401]
[1779142670077,30.42,77041.09,0.0,-0.83766,0.00017,11.73717]
[1779142675115,30.42,77042.16,0.0,-0.83746,0.00017,11.7467]
[1779142680147,30.42,77042.76,0.0,-0.83736,0.00017,11.7516]
[1779142685182,30.42,77044.22,0.0,-0.83711,0.00017,11.76347]
[1779142690218,30.42,77042.87,0.0,-0.83731,0.00017,11.75377]
[1779142693237,30.43,77053.98,0.0,-0.83541,0.00017,11.84443]
[1779142698273,30.43,77052.28,0.0,-0.83568,0.00017,11.83145]
[1779142703309,30.43,77053.88,0.0,-0.8354,0.00017,11.8452]
[1779142705322,30.43,77062.2,0.0,-0.83397,0.00017,11.9128]
[1779142706329,30.43,77068.15,0.0,-0.83295,0.00017,11.96097]
[1779142711364,30.43,77068.97,0.0,-0.83287,0.00017,11.96164]
[1779142715392,30.43,77079.82,0.0,-0.83101,0.00017,12.04913]
[1779142720428,30.43,77078.45,0.0,-0.83126,0.00017,12.0374]
[1779142725462,30.43,77072.88,0.0,-0.83223,0.00017,11.99161]
[1779142730513,30.42,77123.33,0.0,-0.82339,0.00018,12.39929]
[1779142731513,30.43,77126.44,0.0,-0.82283,0.00018,12.42498]
[1779142732520,30.43,77140.55,0.0,-0.8203,0.00018,12.53875]
[1779142736549,30.43,77131.8,0.0,-0.82188,0.00018,12.46777]
[1779142737556,30.42,77124.74,0.0,-0.82314,0.00018,12.41064]
[1779142742599,30.42,77128.8,0.0,-0.82243,0.00018,12.44275]
[1779142744608,30.42,77141.48,0.0,-0.82017,0.00018,12.54449]
[1779142749643,30.42,77141.55,0.0,-0.82019,0.00018,12.54356]
[1779142754678,30.41,77137.77,0.0,-0.8209,0.00018,12.51165]
[1779142759713,30.41,77135.29,0.0,-0.82138,0.00018,12.49032]
[1779142765755,30.4,77135.65,0.0,-0.82135,0.00018,12.49154]
[1779142770791,30.4,77132.52,0.0,-0.82194,0.00018,12.46489]
[1779142773812,30.4,77122.92,0.0,-0.82374,0.00018,12.3809]
[1779142778847,30.4,77122.35,0.0,-0.82385,0.00018,12.37579]
[1779142783882,30.39,77126.73,0.0,-0.82309,0.00018,12.4101]
[1779142786903,30.39,77118.6,0.0,-0.82455,0.00018,12.34378]
[1779142791937,30.39,77118.35,0.0,-0.82462,0.00018,12.34099]
[1779142796974,30.39,77107.8,0.0,-0.82651,0.00018,12.25437]
[1779142798026,30.39,77105.49,0.0,-0.82693,0.00018,12.23522]
[1779142801002,30.38,77099.92,0.0,-0.82794,0.00018,12.18887]
[1779142806038,30.38,77100.89,0.0,-0.82781,0.00018,12.19489]
[1779142812081,30.37,77100.53,0.0,-0.82792,0.00018,12.18977]
[1779142817115,30.37,77104.07,0.0,-0.82734,0.00018,12.21664]
[1779142818121,30.37,77114.62,0.0,-0.82548,0.00018,12.30172]
[1779142819128,30.36,77116.16,0.0,-0.82522,0.00018,12.31372]
[1779142823160,30.36,77122.03,0.0,-0.8242,0.00018,12.36006]
[1779142825172,30.36,77121.68,0.0,-0.82427,0.00018,12.35695]
[1779142830207,30.36,77116.71,0.0,-0.82519,0.00018,12.31513]
[1779142835241,30.35,77115.69,0.0,-0.82547,0.00018,12.29934]
[1779142840278,30.35,77123.55,0.0,-0.82411,0.00018,12.36114]
[1779142846323,30.34,77124.99,0.0,-0.82392,0.00018,12.37014]
[1779142849342,30.33,77132.37,0.0,-0.82263,0.00018,12.42843]
[1779142854378,30.33,77132.9,0.0,-0.8226,0.00018,12.42996]
[1779142859428,30.32,77121.87,0.0,-0.82463,0.00018,12.33801]
[1779142860422,30.32,77114.8,0.0,-0.8259,0.00018,12.28013]
[1779142861429,30.32,77122.75,0.0,-0.82449,0.00018,12.34423]
[1779142862440,30.32,77124.79,0.0,-0.82414,0.00018,12.3603]
[1779142867479,30.31,77125.45,0.0,-0.82407,0.00018,12.36325]
[1779142870501,30.3,77136.1,0.0,-0.8222,0.00018,12.44801]
[1779142871507,30.3,77137.93,0.0,-0.82189,0.00018,12.46223]
[1779142876542,30.3,77137.39,0.0,-0.82205,0.00018,12.455]
[1779142878622,30.29,77130.84,0.0,-0.82324,0.00018,12.40116]
[1779142880571,30.29,77127.86,0.0,-0.82379,0.00018,12.37607]
[1779142882585,30.29,77120.02,0.0,-0.82521,0.00018,12.31148]
[1779142885607,30.28,77110.97,0.0,-0.82685,0.00018,12.2365]
[1779142887621,30.28,77107.99,0.0,-0.82741,0.00018,12.21115]
[1779142892656,30.27,77107.73,0.0,-0.82757,0.00018,12.20052]
[1779142897693,30.27,77110.19,0.0,-0.8272,0.00018,12.21773]
[1779142901721,30.26,77115.33,0.0,-0.82634,0.00018,12.25732]
[1779142906756,30.25,77116.24,0.0,-0.82624,0.00018,12.26187]
[1779142911793,30.24,77113.91,0.0,-0.82672,0.00018,12.24011]
[1779142912798,30.24,77105.04,0.0,-0.82831,0.00018,12.16701]
[1779142917833,30.24,77104.27,0.0,-0.82848,0.00018,12.15882]
[1779142922869,30.23,77109.59,0.0,-0.82759,0.00018,12.20016]
[1779142923876,30.23,77102.87,0.0,-0.82878,0.00018,12.14512]
[1779142927905,30.23,77098.81,0.0,-0.82952,0.00018,12.11087]
[1779142930925,30.22,77091.37,0.0,-0.83084,0.00017,12.04956]
[1779142931932,30.22,77085.49,0.0,-0.83187,0.00017,12.00153]
[1779142936966,30.22,77088.16,0.0,-0.83141,0.00017,12.0228]
[1779142939043,30.22,77094.05,0.0,-0.83039,0.00018,12.07053]
[1779142942003,30.22,77098.53,0.0,-0.82963,0.00018,12.10598]
[1779142947036,30.21,77098.8,0.0,-0.82963,0.00018,12.10575]
[1779142952072,30.21,77101.73,0.0,-0.82923,0.00018,12.12136]
[1779142957106,30.2,77099.92,0.0,-0.82961,0.00018,12.10413]
[1779142962142,30.19,77099.71,0.0,-0.8297,0.00018,12.09992]
[1779142967179,30.19,77098.32,0.0,-0.83,0.00018,12.08616]
[1779142972215,30.18,77097.98,0.0,-0.83011,0.00018,12.081]
[1779142975236,30.18,77092.23,0.0,-0.83115,0.00017,12.03265]
[1779142976243,30.17,77086.11,0.0,-0.83222,0.00017,11.98227]
[1779142977250,30.17,77084.83,0.0,-0.83246,0.00017,11.97145]
[1779142982285,30.17,77083.81,0.0,-0.83267,0.00017,11.9614]
[1779142985306,30.17,77078.67,0.0,-0.83359,0.00017,11.91836]
[1779142990341,30.16,77078.78,0.0,-0.8336,0.00017,11.91762]
[1779142991348,30.16,77084.17,0.0,-0.83267,0.00017,11.96131]
[1779142993362,30.16,77087.01,0.0,-0.8322,0.00017,11.98371]
[1779142999469,30.15,77086.61,0.0,-0.83231,0.00017,11.97824]
[1779143005447,30.15,77087.18,0.0,-0.83226,0.00017,11.98062]
[1779143006453,30.15,77080.27,0.0,-0.83347,0.00017,11.92377]
[1779143007460,30.15,77076.79,0.0,-0.83408,0.00017,11.89503]
[1779143013502,30.14,77082.08,0.0,-0.83325,0.00017,11.93126]
[1779143018538,30.14,77086.39,0.0,-0.83253,0.00017,11.96506]
[1779143020551,30.14,77088.78,0.0,-0.83214,0.00017,11.98378]
[1779143026594,30.13,77088.42,0.0,-0.83226,0.00017,11.97821]
[1779143031630,30.12,77084.49,0.0,-0.83299,0.00017,11.94385]
[1779143036662,30.12,77086.67,0.0,-0.83266,0.00017,11.95945]
[1779143041699,30.11,77086.79,0.0,-0.83269,0.00017,11.95812]
[1779143044719,30.11,77081.55,0.0,-0.83363,0.00017,11.91388]
[1779143049822,30.1,77083.06,0.0,-0.83341,0.00017,11.92419]
[1779143056803,30.09,77084.27,0.0,-0.83326,0.00017,11.93129]
[1779143061838,30.09,77084.67,0.0,-0.83323,0.00017,11.93258]
[1779143066874,30.08,77084.17,0.0,-0.83336,0.00017,11.92657]
[1779143073923,30.08,77083.99,0.0,-0.83351,0.00017,11.91671]
[1779143078959,30.07,77086.31,0.0,-0.83315,0.00017,11.93353]
[1779143083995,30.07,77086.04,0.0,-0.83324,0.00017,11.92951]
[1779143089029,30.06,77095.85,0.0,-0.83156,0.00018,12.00844]
[1779143094064,30.06,77099.21,0.0,-0.831,0.00018,12.03467]
[1779143099099,30.06,77098.03,0.0,-0.83123,0.00018,12.02366]
[1779143104135,30.05,77099.43,0.0,-0.83102,0.00018,12.03366]
[1779143109169,30.05,77096.97,0.0,-0.83148,0.00018,12.01208]
[1779143114204,30.04,77093.56,0.0,-0.83211,0.00018,11.98274]
[1779143118234,30.04,77099.48,0.0,-0.8311,0.00018,12.03011]
[1779143119241,30.04,77105.5,0.0,-0.83005,0.00018,12.07906]
[1779143122262,30.04,77111.7,0.0,-0.82898,0.00018,12.1286]
[1779143126292,30.03,77117.13,0.0,-0.82805,0.00018,12.17138]
[1779143131325,30.03,77120.78,0.0,-0.82751,0.00018,12.19344]
[1779143136360,30.02,77123.75,0.0,-0.82702,0.00018,12.2158]
[1779143138374,30.02,77116.65,0.0,-0.8283,0.00018,12.15686]
[1779143140459,30.02,77112.49,0.0,-0.82906,0.00018,12.12218]
[1779143146430,30.01,77111.65,0.0,-0.82924,0.00018,12.11362]
[1779143152473,30.01,77111.12,0.0,-0.82937,0.00018,12.10757]
[1779143157508,30.01,77110.64,0.0,-0.82949,0.00018,12.10218]
[1779143160600,30.0,77101.44,0.0,-0.83113,0.00018,12.02581]
[1779143162548,30.0,77093.03,0.0,-0.83262,0.00017,11.95631]
[1779143163555,30.0,77088.13,0.0,-0.83348,0.00017,11.91571]
[1779143165570,30.0,77085.58,0.0,-0.83393,0.00017,11.89465]
[1779143170671,30.0,77085.99,0.0,-0.83386,0.00017,11.89787]
[1779143176648,30.0,77088.13,0.0,-0.8335,0.00017,11.91502]
[1779143180675,30.0,77094.39,0.0,-0.83242,0.00018,11.96556]
[1779143185711,30.0,77097.38,0.0,-0.83191,0.00018,11.98972]
[1779143187726,29.99,77103.2,0.0,-0.83089,0.00018,12.03724]
[1779143189739,29.99,77108.09,0.0,-0.83003,0.00018,12.07699]
[1779143194774,29.99,77110.51,0.0,-0.82969,0.00018,12.08987]
[1779143199809,29.99,77109.4,0.0,-0.82991,0.00018,12.07964]
[1779143204845,29.98,77111.57,0.0,-0.82956,0.00018,12.09628]
[1779143209880,29.98,77112.18,0.0,-0.82947,0.00018,12.10009]
[1779143215921,29.98,77116.63,0.0,-0.82872,0.00018,12.13515]
[1779143221023,29.97,77117.65,0.0,-0.82857,0.00018,12.14213]
[1779143227004,29.97,77118.64,0.0,-0.82843,0.00018,12.14862]
[1779143232043,29.97,77116.06,0.0,-0.82892,0.00018,12.12601]
[1779143237083,29.96,77113.48,0.0,-0.8294,0.00018,12.10345]
[1779143239091,29.96,77107.94,0.0,-0.8304,0.00018,12.05743]
[1779143241177,29.96,77104.65,0.0,-0.83099,0.00018,12.02986]
[1779143247148,29.96,77105.07,0.0,-0.83094,0.00018,12.03233]
[1779143252179,29.95,77107.29,0.0,-0.83063,0.00018,12.0439]
[1779143257214,29.95,77107.81,0.0,-0.83055,0.00018,12.04723]
[1779143262248,29.95,77110.34,0.0,-0.83013,0.00018,12.06706]
[1779143267284,29.95,77110.87,0.0,-0.83005,0.00018,12.07051]
[1779143272320,29.94,77111.25,0.0,-0.83,0.00018,12.07281]
[1779143277354,29.94,77110.75,0.0,-0.83011,0.00018,12.068]
[1779143282393,29.94,77110.64,0.0,-0.83014,0.00018,12.06647]
[1779143287429,29.94,77111.47,0.0,-0.83001,0.00018,12.07272]
[1779143292464,29.94,77112.54,0.0,-0.82983,0.00018,12.08094]
[1779143297499,29.94,77117.09,0.0,-0.82904,0.00018,12.11756]
[1779143301598,29.93,77108.03,0.0,-0.83066,0.00018,12.04238]
[1779143303544,29.93,77105.94,0.0,-0.83104,0.00018,12.02493]
[1779143308580,29.93,77104.9,0.0,-0.83123,0.00018,12.01599]
[1779143313614,29.93,77107.07,0.0,-0.83091,0.00018,12.02767]
[1779143318649,29.93,77105.58,0.0,-0.83119,0.00018,12.01491]
[1779143323685,29.93,77107.48,0.0,-0.83086,0.00018,12.03006]
[1779143328720,29.93,77107.36,0.0,-0.8309,0.00018,12.02856]
[1779143333756,29.93,77097.78,0.0,-0.83259,0.00018,11.94937]
[1779143335771,29.93,77094.77,0.0,-0.83312,0.00018,11.92463]
[1779143341879,29.93,77096.38,0.0,-0.83283,0.00018,11.93807]
[1779143347860,29.93,77091.78,0.0,-0.83363,0.00017,11.90042]
[1779143352895,29.93,77092.86,0.0,-0.83344,0.00018,11.9097]
[1779143357930,29.93,77092.75,0.0,-0.83345,0.00017,11.90913]
[1779143364979,29.93,77092.99,0.0,-0.8334,0.00018,11.9116]
[1779143370015,29.93,77096.2,0.0,-0.83283,0.00018,11.93828]
[1779143373037,29.93,77087.55,0.0,-0.8344,0.00017,11.86146]
[1779143378073,29.93,77083.2,0.0,-0.83514,0.00017,11.82635]
[1779143381093,29.93,77077.7,0.0,-0.83611,0.00017,11.78042]
[1779143386128,29.93,77076.39,0.0,-0.83636,0.00017,11.76871]
[1779143391164,29.93,77075.42,0.0,-0.83654,0.00017,11.75976]
[1779143396199,29.92,77069.13,0.0,-0.83765,0.00017,11.70707]
[1779143401236,29.92,77068.3,0.0,-0.8378,0.00017,11.6996]
[1779143402244,29.92,77079.82,0.0,-0.83581,0.00017,11.7945]
[1779143403250,29.92,77087.97,0.0,-0.83439,0.00017,11.86178]
[1779143404259,29.92,77088.66,0.0,-0.83427,0.00017,11.86752]
[1779143409296,29.92,77087.69,0.0,-0.83445,0.00017,11.85885]
[1779143411311,29.92,77079.19,0.0,-0.83594,0.00017,11.78851]
[1779143416344,29.92,77078.61,0.0,-0.83605,0.00017,11.78324]
[1779143422445,29.92,77076.9,0.0,-0.83635,0.00017,11.76882]
[1779143428439,29.92,77078.12,0.0,-0.83615,0.00017,11.77851]
[1779143433473,29.91,77080.58,0.0,-0.83581,0.00017,11.79181]
[1779143438509,29.91,77077.79,0.0,-0.83632,0.00017,11.76756]
[1779143442585,29.91,77071.28,0.0,-0.83747,0.00017,11.71303]
[1779143444551,29.91,77069.95,0.0,-0.8377,0.00017,11.70178]
[1779143449586,29.91,77067.71,0.0,-0.8381,0.00017,11.68263]
[1779143453614,29.9,77062.52,0.0,-0.839,0.00017,11.63932]
[1779143458649,29.9,77059.36,0.0,-0.83956,0.00017,11.61254]
[1779143462679,29.9,77053.86,0.0,-0.84051,0.00017,11.56658]
[1779143464692,29.9,77048.32,0.0,-0.84146,0.00017,11.52076]
[1779143469727,29.9,77044.4,0.0,-0.84213,0.00017,11.48835]
[1779143474762,29.9,77041.51,0.0,-0.84262,0.00017,11.46447]
[1779143479797,29.9,77043.71,0.0,-0.84225,0.00017,11.48248]
[1779143484833,29.9,77049.14,0.0,-0.84133,0.00017,11.52705]
[1779143486846,29.9,77051.43,0.0,-0.84095,0.00017,11.54568]
[1779143491881,29.9,77049.77,0.0,-0.8413,0.00017,11.52556]
[1779143494904,29.9,77057.53,0.0,-0.83999,0.00017,11.58932]
[1779143499939,29.89,77060.0,0.0,-0.83958,0.00017,11.60875]
[1779143503008,29.89,77054.54,0.0,-0.84053,0.00017,11.56325]
[1779143509004,29.89,77054.02,0.0,-0.84063,0.00017,11.5582]
[1779143514045,29.89,77060.2,0.0,-0.83959,0.00017,11.60846]
[1779143515051,29.89,77067.76,0.0,-0.83829,0.00017,11.67081]
[1779143516059,29.89,77073.54,0.0,-0.8373,0.00017,11.71839]
[1779143518075,29.89,77075.72,0.0,-0.83693,0.00017,11.73606]
[1779143523150,29.89,77076.74,0.0,-0.83676,0.00017,11.74386]
[1779143529149,29.89,77075.17,0.0,-0.83705,0.00017,11.73035]
[1779143534184,29.88,77078.16,0.0,-0.83654,0.00017,11.75444]
[1779143539219,29.88,77073.43,0.0,-0.83737,0.00017,11.71499]
[1779143544256,29.88,77073.45,0.0,-0.83737,0.00017,11.71486]
[1779143551306,29.88,77077.72,0.0,-0.83671,0.00017,11.74374]
[1779143559362,29.88,77077.88,0.0,-0.83669,0.00017,11.74432]
[1779143563430,29.88,77064.37,0.0,-0.83904,0.00017,11.63238]
[1779143564396,29.88,77064.37,0.0,-0.83904,0.00017,11.63222]
[1779143570444,29.87,77063.21,0.0,-0.83926,0.00017,11.62173]
[1779143575481,29.87,77059.98,0.0,-0.83982,0.00017,11.59445]
[1779143580514,29.87,77056.58,0.0,-0.84042,0.00017,11.5659]
[1779143582529,29.87,77048.77,0.0,-0.84175,0.00017,11.50132]
[1779143583571,29.87,77042.38,0.0,-0.84283,0.00017,11.44861]
[1779143586556,29.87,77037.91,0.0,-0.84358,0.00017,11.412]
[1779143588571,29.87,77043.16,0.0,-0.84269,0.00017,11.45543]
[1779143593641,29.87,77042.96,0.0,-0.84272,0.00017,11.45393]
[1779143598641,29.87,77042.91,0.0,-0.84273,0.00017,11.45358]
[1779143603676,29.87,77048.76,0.0,-0.84174,0.00017,11.50176]
[1779143606697,29.87,77041.79,0.0,-0.84292,0.00017,11.44421]
[1779143611732,29.87,77043.74,0.0,-0.84265,0.00017,11.45448]
[1779143616767,29.87,77041.32,0.0,-0.84306,0.00017,11.4345]
[1779143621802,29.87,77041.25,0.0,-0.84308,0.00017,11.4339]
[1779143626837,29.87,77040.69,0.0,-0.84317,0.00017,11.42925]
[1779143628851,29.87,77047.47,0.0,-0.84202,0.00017,11.48514]
[1779143630866,29.87,77051.39,0.0,-0.84136,0.00017,11.51728]
[1779143635899,29.87,77052.67,0.0,-0.84116,0.00017,11.52721]
[1779143640936,29.87,77054.74,0.0,-0.84082,0.00017,11.54349]
[1779143645972,29.87,77052.91,0.0,-0.84115,0.00017,11.5276]
[1779143646979,29.87,77058.2,0.0,-0.84025,0.00017,11.5711]
[1779143648994,29.87,77060.32,0.0,-0.83989,0.00017,11.58837]
[1779143654028,29.86,77056.18,0.0,-0.8406,0.00017,11.55407]
[1779143659063,29.86,77051.1,0.0,-0.84148,0.00017,11.51156]
[1779143662089,29.86,77041.9,0.0,-0.84305,0.00017,11.4354]
[1779143663094,29.86,77042.66,0.0,-0.84292,0.00017,11.44168]
[1779143668130,29.86,77037.49,0.0,-0.84379,0.00017,11.39904]
[1779143673164,29.86,77034.38,0.0,-0.84437,0.00017,11.36783]
[1779143678199,29.86,77029.94,0.0,-0.84511,0.00017,11.33162]
[1779143683234,29.87,77028.53,0.0,-0.84533,0.00017,11.32079]
[1779143688269,29.87,77029.21,0.0,-0.8452,0.00017,11.32716]
[1779143693304,29.87,77027.23,0.0,-0.84552,0.00017,11.31145]
[1779143696326,29.87,77021.81,0.0,-0.84643,0.00017,11.26654]
[1779143701361,29.87,77024.25,0.0,-0.84602,0.00017,11.28647]
[1779143708427,29.87,77025.25,0.0,-0.84586,0.00017,11.29428]
[1779143710441,29.87,77032.89,0.0,-0.84458,0.00017,11.35757]
[1779143713462,29.87,77040.31,0.0,-0.84332,0.00017,11.41898]
[1779143715476,29.87,77044.61,0.0,-0.84259,0.00017,11.45484]
[1779143720511,29.87,77046.8,0.0,-0.8422,0.00017,11.47354]
[1779143725545,29.87,77045.74,0.0,-0.84239,0.00017,11.46475]
[1779143730582,29.87,77046.58,0.0,-0.84225,0.00017,11.47149]
[1779143735617,29.87,77045.06,0.0,-0.84257,0.00017,11.453]
[1779143740652,29.87,77044.12,0.0,-0.84273,0.00017,11.44515]
[1779143745687,29.87,77043.24,0.0,-0.84288,0.00017,11.43782]
[1779143750722,29.87,77042.79,0.0,-0.84296,0.00017,11.43405]
[1779143755756,29.87,77041.38,0.0,-0.8432,0.00017,11.42247]
[1779143760791,29.87,77041.32,0.0,-0.84321,0.00017,11.422]
[1779143765827,29.87,77046.8,0.0,-0.84228,0.00017,11.46727]
[1779143770862,29.87,77049.38,0.0,-0.84184,0.00017,11.48833]
[1779143775896,29.87,77048.27,0.0,-0.84204,0.00017,11.47889]
[1779143780932,29.87,77048.39,0.0,-0.84202,0.00017,11.47959]
[1779143785967,29.87,77047.13,0.0,-0.84224,0.00017,11.46889]
[1779143788988,29.87,77056.3,0.0,-0.84069,0.00017,11.5443]
[1779143789996,29.87,77062.7,0.0,-0.83959,0.00017,11.59717]
[1779143791002,29.87,77070.08,0.0,-0.83838,0.00017,11.65224]
[1779143796037,29.87,77074.41,0.0,-0.83762,0.00017,11.68869]
[1779143801072,29.87,77070.52,0.0,-0.83829,0.00017,11.65687]
[1779143803094,29.87,77070.12,0.0,-0.83836,0.00017,11.65357]
[1779143808121,29.87,77072.3,0.0,-0.83798,0.00017,11.67158]
[1779143813156,29.87,77075.55,0.0,-0.83742,0.00017,11.6984]
[1779143820205,29.87,77078.29,0.0,-0.83695,0.00017,11.7209]
[1779143825280,29.87,77079.86,0.0,-0.83668,0.00017,11.73381]
[1779143831282,29.87,77074.38,0.0,-0.83763,0.00017,11.6885]
[1779143832288,29.87,77069.23,0.0,-0.83851,0.00017,11.64607]
[1779143835353,29.87,77069.07,0.0,-0.83853,0.00017,11.64505]
[1779143841359,29.87,77069.21,0.0,-0.83851,0.00017,11.64636]
[1779143846402,29.87,77068.08,0.0,-0.83869,0.00017,11.63738]
[1779143848409,29.87,77060.26,0.0,-0.84004,0.00017,11.57288]
[1779143849418,29.87,77056.59,0.0,-0.84066,0.00017,11.54258]
[1779143854450,29.87,77056.73,0.0,-0.8407,0.00017,11.53809]
[1779143860492,29.87,77056.45,0.0,-0.84073,0.00017,11.53667]
[1779143865526,29.88,77055.3,0.0,-0.8409,0.00017,11.52821]
[1779143870563,29.88,77047.74,0.0,-0.84217,0.00017,11.46666]
[1779143875633,29.88,77050.93,0.0,-0.84163,0.00017,11.49303]
[1779143881639,29.88,77058.0,0.0,-0.84043,0.00017,11.5512]
[1779143883653,29.88,77068.5,0.0,-0.83862,0.00017,11.63784]
[1779143884661,29.88,77070.81,0.0,-0.83823,0.00017,11.65692]
[1779143888690,29.88,77065.24,0.0,-0.83918,0.00017,11.61111]
[1779143893723,29.88,77064.96,0.0,-0.83922,0.00017,11.60938]
[1779143898758,29.88,77059.86,0.0,-0.84008,0.00017,11.56797]
[1779143905845,29.88,77062.57,0.0,-0.83959,0.00017,11.59132]
[1779143911848,29.89,77061.31,0.0,-0.83986,0.00017,11.57578]
[1779143916888,29.89,77060.82,0.0,-0.83992,0.00017,11.57247]
[1779143921921,29.89,77061.25,0.0,-0.83984,0.00017,11.57664]
[1779143926954,29.89,77060.18,0.0,-0.84001,0.00017,11.56845]
[1779143931989,29.89,77062.51,0.0,-0.8396,0.00017,11.58823]
[1779143937024,29.89,77063.14,0.0,-0.83948,0.00017,11.59397]
[1779143942059,29.9,77066.96,0.0,-0.83881,0.00017,11.62591]
[1779143947098,29.9,77065.46,0.0,-0.83906,0.00017,11.61385]
[1779143949112,29.9,77057.31,0.0,-0.84046,0.00017,11.54668]
[1779143954148,29.9,77054.4,0.0,-0.84095,0.00017,11.52292]
[1779143959182,29.9,77052.7,0.0,-0.84122,0.00017,11.50989]
[1779143963210,29.9,77058.13,0.0,-0.84027,0.00017,11.55559]
[1779143964218,29.9,77061.57,0.0,-0.83968,0.00017,11.58411]
[1779143969251,29.9,77059.9,0.0,-0.83995,0.00017,11.57103]
[1779143974290,29.9,77058.71,0.0,-0.84022,0.00017,11.55554]
[1779143979325,29.9,77055.51,0.0,-0.84076,0.00017,11.52908]
[1779143984359,29.9,77055.51,0.0,-0.84076,0.00017,11.52903]
[1779143986374,29.9,77062.58,0.0,-0.83955,0.00017,11.58764]
[1779143991408,29.91,77066.78,0.0,-0.8388,0.00017,11.62371]
[1779143996483,29.91,77065.46,0.0,-0.83901,0.00017,11.61361]
[1779144002488,29.91,77070.54,0.0,-0.83812,0.00017,11.65607]
[1779144007521,29.91,77067.88,0.0,-0.83857,0.00017,11.63459]
[1779144012555,29.92,77068.73,0.0,-0.83839,0.00017,11.64292]
[1779144017590,29.92,77067.12,0.0,-0.83864,0.00017,11.63104]
[1779144022625,29.92,77066.89,0.0,-0.83867,0.00017,11.62962]
[1779144027663,29.92,77065.01,0.0,-0.83899,0.00017,11.61409]
[1779144032695,29.92,77065.51,0.0,-0.83898,0.00017,11.612]
[1779144035717,29.92,77050.18,0.0,-0.8416,0.00017,11.48554]
[1779144036725,29.92,77044.65,0.0,-0.84254,0.00017,11.44009]
[1779144038737,29.92,77042.99,0.0,-0.84282,0.00017,11.42663]
[1779144044806,29.92,77043.22,0.0,-0.84276,0.00017,11.42921]
[1779144045788,29.92,77033.43,0.0,-0.84441,0.00017,11.3486]
[1779144046794,29.92,77020.35,0.0,-0.8466,0.00017,11.24091]
[1779144047801,29.92,77015.43,0.0,-0.84742,0.00017,11.20049]
[1779144052836,29.92,77007.81,0.0,-0.84867,0.00017,11.13816]
[1779144057872,29.92,77011.88,0.0,-0.848,0.00017,11.17177]
[1779144061901,29.92,77016.98,0.0,-0.84715,0.00017,11.21398]
[1779144066996,29.93,77013.65,0.0,-0.84768,0.00017,11.1877]
[1779144068955,29.93,77010.81,0.0,-0.84814,0.00017,11.1644]
[1779144073991,29.93,77008.45,0.0,-0.84853,0.00017,11.14538]
[1779144079029,29.93,77004.61,0.0,-0.84915,0.00016,11.11416]
[1779144081039,29.93,76993.8,0.0,-0.85092,0.00016,11.0255]
[1779144082047,29.93,76990.96,0.0,-0.85138,0.00016,11.00234]
[1779144087140,29.94,76989.4,0.0,-0.85158,0.00016,10.99236]
[1779144093124,29.96,76990.29,0.0,-0.85131,0.00016,11.00309]
[1779144098160,29.98,76993.47,0.0,-0.85064,0.00016,11.03664]
[1779144103196,29.99,76993.78,0.0,-0.85053,0.00016,11.04206]
[1779144108232,29.99,76996.3,0.0,-0.85011,0.00016,11.06323]
[1779144113269,29.99,77000.85,0.0,-0.84936,0.00016,11.10079]
[1779144117351,29.99,77009.28,0.0,-0.84797,0.00017,11.17004]
[1779144122330,29.99,77008.76,0.0,-0.84806,0.00017,11.16554]
[1779144127424,29.99,77007.75,0.0,-0.84823,0.00017,11.15706]
[1779144133407,29.99,77003.52,0.0,-0.84893,0.00016,11.12227]
[1779144136427,29.99,76994.28,0.0,-0.85044,0.00016,11.04653]
[1779144138445,29.99,76993.51,0.0,-0.85056,0.00016,11.04041]
[1779144141474,29.99,76988.13,0.0,-0.85143,0.00016,10.9967]
[1779144143480,29.99,76986.56,0.0,-0.85167,0.00016,10.98454]
[1779144148518,29.99,76984.72,0.0,-0.85194,0.00016,10.97093]
[1779144151535,30.0,76973.56,0.0,-0.85379,0.00016,10.87471]
[1779144156569,30.0,76972.07,0.0,-0.85399,0.00016,10.86447]
[1779144161606,30.0,76973.4,0.0,-0.85374,0.00016,10.87733]
[1779144166640,30.01,76975.67,0.0,-0.85333,0.00016,10.89781]
[1779144171675,30.01,76978.12,0.0,-0.85291,0.00016,10.91907]
[1779144176710,30.02,76977.49,0.0,-0.85299,0.00016,10.91512]
[1779144181745,30.02,76975.85,0.0,-0.85322,0.00016,10.90331]
[1779144186788,30.02,76974.31,0.0,-0.85345,0.00016,10.89155]
[1779144191820,30.02,76976.91,0.0,-0.85302,0.00016,10.91365]
[1779144194840,30.03,76984.45,0.0,-0.85178,0.00016,10.97618]
[1779144196854,30.03,76987.56,0.0,-0.85127,0.00016,11.00213]
[1779144201889,30.03,76982.14,0.0,-0.85213,0.00016,10.95877]
[1779144206924,30.03,76978.18,0.0,-0.85275,0.00016,10.92719]
[1779144211961,30.03,76977.3,0.0,-0.85295,0.00016,10.91454]
[1779144216995,30.03,76975.71,0.0,-0.85318,0.00016,10.90261]
[1779144222030,30.04,76978.04,0.0,-0.85277,0.00016,10.92345]
[1779144227065,30.04,76978.22,0.0,-0.85271,0.00016,10.92659]
[1779144231092,30.05,76972.53,0.0,-0.8536,0.00016,10.88117]
[1779144236129,30.05,76973.09,0.0,-0.85348,0.00016,10.88713]
[1779144241163,30.05,76974.7,0.0,-0.8532,0.00016,10.90168]
[1779144246198,30.06,76978.41,0.0,-0.85257,0.00016,10.93347]
[1779144249219,30.06,76984.61,0.0,-0.85155,0.00016,10.98473]
[1779144257275,30.06,76984.43,0.0,-0.85156,0.00016,10.98428]
[1779144262310,30.06,76988.09,0.0,-0.85097,0.00016,11.01427]
[1779144267345,30.06,76987.5,0.0,-0.85106,0.00016,11.00976]
[1779144272380,30.06,76986.88,0.0,-0.85121,0.00016,10.99918]
[1779144277415,30.06,76988.02,0.0,-0.85102,0.00016,11.00906]
[1779144283457,30.06,76988.48,0.0,-0.85094,0.00016,11.01301]
[1779144288492,30.06,76986.26,0.0,-0.85129,0.00016,10.99506]
[1779144294535,30.07,76990.3,0.0,-0.85062,0.00016,11.02882]
[1779144299570,30.07,76990.19,0.0,-0.85062,0.00016,11.02884]
[1779144304604,30.07,76989.47,0.0,-0.85072,0.00016,11.02375]
[1779144309640,30.07,76988.59,0.0,-0.85086,0.00016,11.01665]
[1779144314675,30.07,76988.41,0.0,-0.85089,0.00016,11.01549]
[1779144320722,30.07,76988.15,0.0,-0.85091,0.00016,11.01442]
[1779144325752,30.08,76990.41,0.0,-0.85052,0.00016,11.03387]
[1779144330791,30.08,76991.83,0.0,-0.85027,0.00016,11.04631]
[1779144335826,30.08,76992.19,0.0,-0.85026,0.00016,11.04431]
[1779144340892,30.08,76992.57,0.0,-0.85019,0.00016,11.04737]
[1779144345928,30.08,76992.43,0.0,-0.85022,0.00016,11.0462]
[1779144350961,30.08,76988.54,0.0,-0.85083,0.00016,11.01543]
[1779144355997,30.09,76982.5,0.0,-0.85179,0.00016,10.96721]
[1779144361033,30.09,76981.94,0.0,-0.85185,0.00016,10.96421]
[1779144363055,30.09,76975.36,0.0,-0.85291,0.00016,10.91077]
[1779144368092,30.1,76974.33,0.0,-0.85303,0.00016,10.90451]
[1779144373127,30.1,76970.43,0.0,-0.85362,0.00016,10.87461]
[1779144378162,30.11,76968.49,0.0,-0.85388,0.00016,10.86109]
[1779144383197,30.11,76967.33,0.0,-0.85403,0.00016,10.85346]
[1779144388232,30.11,76965.38,0.0,-0.85431,0.00016,10.83939]
[1779144393267,30.12,76963.3,0.0,-0.85467,0.00016,10.81852]
[1779144398302,30.12,76966.08,0.0,-0.85418,0.00016,10.84302]
[1779144403337,30.13,76969.36,0.0,-0.85362,0.00016,10.87155]
[1779144408372,30.13,76969.84,0.0,-0.85351,0.00016,10.87723]
[1779144413407,30.14,76971.76,0.0,-0.85317,0.00016,10.89465]
[1779144417435,30.14,76977.15,0.0,-0.85227,0.00016,10.93999]
[1779144422470,30.14,76977.68,0.0,-0.85215,0.00016,10.94579]
[1779144427506,30.15,76975.97,0.0,-0.8524,0.00016,10.93348]
[1779144437576,30.16,76976.24,0.0,-0.85228,0.00016,10.93918]
[1779144442612,30.16,76975.92,0.0,-0.8523,0.00016,10.93828]
[1779144447646,30.17,76973.32,0.0,-0.85268,0.00016,10.91883]
[1779144452680,30.17,76973.56,0.0,-0.85267,0.00016,10.91679]
[1779144457717,30.17,76971.58,0.0,-0.85295,0.00016,10.90244]
[1779144460743,30.18,76958.71,0.0,-0.85499,0.00016,10.79885]
[1779144461755,30.18,76953.05,0.0,-0.85588,0.00016,10.75334]
[1779144466783,30.18,76949.24,0.0,-0.85643,0.00016,10.72502]
[1779144471820,30.19,76943.98,0.0,-0.85721,0.00016,10.68507]
[1779144476853,30.2,76939.8,0.0,-0.85783,0.00016,10.65309]
[1779144481889,30.2,76930.56,0.0,-0.85924,0.00016,10.58036]
[1779144486922,30.21,76935.12,0.0,-0.85848,0.00016,10.61962]
[1779144488937,30.21,76919.49,0.0,-0.8609,0.00015,10.49383]
[1779144493972,30.21,76917.95,0.0,-0.8611,0.00015,10.48346]
[1779144499007,30.22,76919.59,0.0,-0.8608,0.00015,10.49864]
[1779144504043,30.22,76919.56,0.0,-0.86078,0.00015,10.50007]
[1779144507064,30.23,76921.93,0.0,-0.86039,0.00016,10.52034]
[1779144512099,30.23,76924.38,0.0,-0.86003,0.00016,10.53653]
[1779144518141,30.24,76924.01,0.0,-0.86003,0.00016,10.53608]
[1779144523179,30.24,76922.84,0.0,-0.86017,0.00016,10.52911]
[1779144529221,30.25,76925.29,0.0,-0.85974,0.00016,10.55124]
[1779144536270,30.26,76925.17,0.0,-0.8597,0.00016,10.55314]
[1779144541306,30.26,76924.89,0.0,-0.85971,0.00016,10.55261]
[1779144545344,30.26,76918.83,0.0,-0.86062,0.00015,10.50508]
[1779144550403,30.27,76915.83,0.0,-0.86105,0.00015,10.48297]
[1779144555418,30.27,76914.52,0.0,-0.86121,0.00015,10.47456]
[1779144560450,30.28,76915.94,0.0,-0.86095,0.00015,10.48818]
[1779144565485,30.28,76916.76,0.0,-0.86078,0.00015,10.49697]
[1779144570520,30.29,76917.13,0.0,-0.86068,0.00015,10.50214]
[1779144575555,30.29,76918.61,0.0,-0.86047,0.00015,10.51049]
[1779144580613,30.3,76919.47,0.0,-0.86029,0.00015,10.51961]
[1779144585625,30.3,76921.49,0.0,-0.85994,0.00016,10.53805]
[1779144588646,30.31,76914.88,0.0,-0.86094,0.00015,10.48598]
[1779144593682,30.31,76912.31,0.0,-0.86129,0.00015,10.46753]
[1779144598717,30.32,76911.78,0.0,-0.86133,0.00015,10.46548]
[1779144603752,30.32,76915.37,0.0,-0.86072,0.00015,10.49689]
[1779144608788,30.33,76916.58,0.0,-0.86049,0.00015,10.50901]
[1779144613822,30.34,76915.28,0.0,-0.86065,0.00015,10.5009]
[1779144619864,30.34,76912.26,0.0,-0.86105,0.00015,10.47948]
[1779144624900,30.35,76913.88,0.0,-0.86076,0.00015,10.49492]
[1779144629937,30.35,76910.58,0.0,-0.86122,0.00015,10.47075]
[1779144634973,30.36,76908.46,0.0,-0.86157,0.00015,10.44988]
[1779144639005,30.36,76902.45,0.0,-0.86246,0.00015,10.40319]
[1779144644041,30.37,76898.54,0.0,-0.86301,0.00015,10.37412]
[1779144649076,30.37,76900.56,0.0,-0.86266,0.00015,10.39262]
[1779144654111,30.38,76901.38,0.0,-0.86249,0.00015,10.40144]
[1779144659156,30.38,76878.78,0.0,-0.86592,0.00015,10.21985]
[1779144660169,30.38,76858.15,0.0,-0.869,0.00015,10.05525]
[1779144661174,30.38,76858.12,0.0,-0.86899,0.00015,10.05561]
[1779144662181,30.38,76863.6,0.0,-0.86816,0.00015,10.10004]
[1779144663185,30.38,76872.81,0.0,-0.86678,0.00015,10.17427]
[1779144664192,30.39,76877.46,0.0,-0.86607,0.00015,10.21196]
[1779144669227,30.47,76879.25,0.0,-0.86514,0.00015,10.26086]
[1779144672248,30.52,76886.18,0.0,-0.86372,0.00015,10.33586]
[1779144673292,30.54,76895.25,0.0,-0.86217,0.00015,10.41698]
[1779144674274,30.55,76897.16,0.0,-0.86174,0.00015,10.43965]
[1779144679315,30.62,76900.53,0.0,-0.86069,0.00015,10.49399]
[1779144684346,30.63,76902.79,0.0,-0.86028,0.00015,10.51506]
[1779144688373,30.63,76914.03,0.0,-0.85851,0.00015,10.60711]
[1779144689380,30.64,76918.78,0.0,-0.85776,0.00016,10.64555]
[1779144694414,30.64,76914.21,0.0,-0.85849,0.00015,10.60536]
[1779144699452,30.65,76910.36,0.0,-0.85904,0.00015,10.57686]
[1779144703479,30.65,76904.84,0.0,-0.85985,0.00015,10.53474]
[1779144708515,30.66,76901.51,0.0,-0.86031,0.00015,10.51087]
[1779144711557,30.66,76895.28,0.0,-0.86123,0.00015,10.46289]
[1779144715564,30.68,76890.7,0.0,-0.86176,0.00015,10.43493]
[1779144720599,30.69,76892.64,0.0,-0.86139,0.00015,10.4543]
[1779144723620,30.7,76898.07,0.0,-0.86053,0.00015,10.49939]
[1779144728655,30.7,76898.1,0.0,-0.86046,0.00015,10.50253]
[1779144733690,30.71,76897.62,0.0,-0.86048,0.00015,10.50162]
[1779144738724,30.72,76898.29,0.0,-0.86032,0.00015,10.50983]
[1779144743759,30.72,76899.16,0.0,-0.86013,0.00015,10.51963]
[1779144751836,30.74,76901.76,0.0,-0.85971,0.00015,10.53904]
[1779144756848,30.74,76901.76,0.0,-0.85965,0.00015,10.54181]
[1779144759872,30.75,76907.12,0.0,-0.8588,0.00015,10.58616]
[1779144764908,30.79,76908.94,0.0,-0.85818,0.00015,10.61774]
[1779144769943,30.85,76912.87,0.0,-0.85712,0.00015,10.67172]
[1779144774978,30.87,76907.91,0.0,-0.8577,0.00015,10.64183]
[1779144780032,30.87,76908.42,0.0,-0.85758,0.00015,10.64799]
[1779144783038,30.88,76901.36,0.0,-0.85864,0.00015,10.59332]
[1779144789081,30.9,76898.19,0.0,-0.85897,0.00015,10.57609]
[1779144794118,30.9,76901.92,0.0,-0.85835,0.00015,10.60815]
[1779144797139,30.91,76909.77,0.0,-0.85712,0.00015,10.6717]
[1779144802188,30.91,76911.71,0.0,-0.85678,0.00015,10.68898]
[1779144807209,30.92,76911.0,0.0,-0.85685,0.00015,10.6851]
[1779144812244,30.92,76910.8,0.0,-0.85691,0.00015,10.67944]
[1779144817295,30.92,76913.31,0.0,-0.85649,0.00015,10.70084]
[1779144818292,30.92,76931.07,0.0,-0.85372,0.00016,10.84202]
[1779144819297,30.93,76939.4,0.0,-0.8524,0.00016,10.90878]
[1779144820304,30.93,76946.0,0.0,-0.85135,0.00016,10.96182]
[1779144821311,30.93,76946.24,0.0,-0.8513,0.00016,10.96422]
[1779144826346,30.93,76942.17,0.0,-0.85191,0.00016,10.9335]
[1779144831381,30.94,76935.22,0.0,-0.85298,0.00016,10.87945]
[1779144832388,30.94,76928.52,0.0,-0.85403,0.00016,10.82628]
[1779144833395,30.94,76929.35,0.0,-0.8539,0.00016,10.83298]
[1779144838429,30.94,76932.57,0.0,-0.85337,0.00016,10.85963]
[1779144842461,30.94,76922.9,0.0,-0.85487,0.00016,10.78388]
[1779144844475,30.94,76919.84,0.0,-0.85533,0.00016,10.76004]
[1779144849516,30.95,76918.92,0.0,-0.85545,0.00016,10.75384]
[1779144850520,30.95,76927.09,0.0,-0.85418,0.00016,10.81888]
[1779144851526,30.95,76956.25,0.0,-0.84956,0.00016,11.05126]
[1779144852534,30.95,76959.81,0.0,-0.84898,0.00016,11.07994]
[1779144857567,30.95,76962.69,0.0,-0.84849,0.00016,11.10449]
[1779144862602,30.96,76969.34,0.0,-0.84738,0.00016,11.15899]
[1779144867637,30.96,76973.27,0.0,-0.84672,0.00016,11.19165]
[1779144872672,30.96,76970.37,0.0,-0.84722,0.00016,11.16416]
[1779144877706,30.97,76971.73,0.0,-0.84697,0.00016,11.17639]
[1779144882770,30.97,76971.75,0.0,-0.84694,0.00016,11.17824]
[1779144884756,30.97,76959.06,0.0,-0.84897,0.00016,11.07734]
[1779144885764,30.97,76955.79,0.0,-0.84949,0.00016,11.05169]
[1779144890797,30.98,76953.72,0.0,-0.8498,0.00016,11.0362]
[1779144895834,30.98,76953.22,0.0,-0.84986,0.00016,11.03324]
[1779144900867,30.98,76957.19,0.0,-0.84921,0.00016,11.06562]
[1779144907921,30.98,76953.86,0.0,-0.84972,0.00016,11.04033]
[1779144912957,30.99,76948.93,0.0,-0.85048,0.00016,11.00224]
[1779144914971,30.99,76940.84,0.0,-0.85175,0.00016,10.93854]
[1779144920011,30.99,76941.14,0.0,-0.85167,0.00016,10.94249]
[1779144925042,31.0,76940.04,0.0,-0.85181,0.00016,10.93524]
[1779144930077,31.0,76936.86,0.0,-0.85229,0.00016,10.91146]
[1779144935113,31.0,76935.84,0.0,-0.85248,0.00016,10.89902]
[1779144941154,31.01,76936.32,0.0,-0.85237,0.00016,10.90438]
[1779144946189,31.01,76933.95,0.0,-0.85272,0.00016,10.88685]
[1779144951223,31.01,76934.13,0.0,-0.85267,0.00016,10.88942]
[1779144956259,31.02,76932.85,0.0,-0.85285,0.00016,10.8804]
[1779144962302,31.02,76932.74,0.0,-0.85284,0.00016,10.88089]
[1779144969351,31.02,76930.19,0.0,-0.8532,0.00016,10.86253]
[1779144974386,31.03,76928.85,0.0,-0.85338,0.00016,10.85322]
[1779144980427,31.03,76927.09,0.0,-0.85363,0.00016,10.84085]
[1779144985463,31.03,76926.03,0.0,-0.85377,0.00016,10.83376]
[1779144993519,31.04,76925.44,0.0,-0.85388,0.00016,10.82534]
[1779144998554,31.04,76925.0,0.0,-0.85392,0.00016,10.82318]
[1779145003589,31.05,76926.27,0.0,-0.8537,0.00016,10.83449]
[1779145008626,31.05,76925.53,0.0,-0.85379,0.00016,10.82988]
[1779145013688,31.05,76924.3,0.0,-0.85396,0.00016,10.82136]
[1779145018696,31.06,76923.67,0.0,-0.85403,0.00016,10.81756]
[1779145023758,31.06,76923.81,0.0,-0.85398,0.00016,10.81981]
[1779145029773,31.06,76923.85,0.0,-0.85395,0.00016,10.82143]
[1779145036822,31.07,76923.68,0.0,-0.85395,0.00016,10.82154]
[1779145041863,31.07,76923.98,0.0,-0.85388,0.00016,10.82492]
[1779145045885,31.07,76932.51,0.0,-0.85252,0.00016,10.8936]
[1779145048905,31.07,76938.11,0.0,-0.85162,0.00016,10.93896]
[1779145052934,31.08,76943.83,0.0,-0.85075,0.00016,10.97993]
[1779145057969,31.08,76949.17,0.0,-0.84988,0.00016,11.02353]
[1779145063004,31.08,76950.08,0.0,-0.8497,0.00016,11.03203]
[1779145070053,31.09,76952.06,0.0,-0.84935,0.00016,11.04949]
[1779145072067,31.11,76960.21,0.0,-0.84786,0.00016,11.12335]
[1779145074081,31.12,76966.88,0.0,-0.84678,0.00016,11.17687]
[1779145076096,31.12,76972.03,0.0,-0.84593,0.00016,11.21828]
[1779145081131,31.13,76970.97,0.0,-0.84602,0.00016,11.21404]
[1779145086172,31.16,76970.73,0.0,-0.84577,0.00016,11.22583]
[1779145088186,31.18,76964.71,0.0,-0.84662,0.00016,11.18416]
[1779145093220,31.25,76960.65,0.0,-0.84674,0.00016,11.17752]
[1779145098256,31.31,76959.23,0.0,-0.84644,0.00016,11.19208]
[1779145104337,31.34,76958.34,0.0,-0.84636,0.00016,11.19582]
[1779145110340,31.34,76956.75,0.0,-0.84659,0.00016,11.18443]
[1779145115375,31.35,76955.69,0.0,-0.8468,0.00016,11.17129]
[1779145121418,31.35,76955.05,0.0,-0.84685,0.00016,11.16864]
[1779145125448,31.36,76962.24,0.0,-0.84566,0.00016,11.22722]
[1779145130484,31.36,76965.53,0.0,-0.84509,0.00016,11.25511]
[1779145135520,31.37,76970.22,0.0,-0.84429,0.00016,11.29401]
[1779145140555,31.38,76973.17,0.0,-0.84377,0.00016,11.31947]
[1779145145591,31.38,76972.74,0.0,-0.84379,0.00016,11.31834]
[1779145150625,31.39,76972.87,0.0,-0.84372,0.00016,11.32156]
[1779145155662,31.39,76977.86,0.0,-0.84287,0.00016,11.36284]
[1779145156669,31.39,76986.21,0.0,-0.84151,0.00016,11.42882]
[1779145157676,31.4,76989.24,0.0,-0.84101,0.00016,11.45291]
[1779145162714,31.4,76990.97,0.0,-0.8407,0.00016,11.46775]
[1779145168753,31.4,76990.1,0.0,-0.8408,0.00016,11.46263]
[1779145173787,31.41,76989.63,0.0,-0.84091,0.00016,11.45455]
[1779145178825,31.41,76991.82,0.0,-0.84052,0.00016,11.47314]
[1779145183861,31.41,76993.08,0.0,-0.84029,0.00016,11.48426]
[1779145188896,31.42,76990.56,0.0,-0.84067,0.00016,11.4658]
[1779145193930,31.42,76989.54,0.0,-0.84081,0.00016,11.45915]
[1779145198966,31.43,76989.33,0.0,-0.84082,0.00016,11.45886]
[1779145202994,31.43,76983.35,0.0,-0.84177,0.00016,11.41302]
[1779145204006,31.43,76976.0,0.0,-0.84296,0.00016,11.35568]
[1779145205009,31.43,76974.89,0.0,-0.84313,0.00016,11.34715]
[1779145210042,31.43,76975.06,0.0,-0.84308,0.00016,11.34944]
[1779145212057,31.43,76981.74,0.0,-0.84198,0.00016,11.40267]
[1779145214071,31.44,76988.0,0.0,-0.84095,0.00016,11.45248]
[1779145219110,31.44,76989.8,0.0,-0.84062,0.00016,11.46827]
[1779145223134,31.44,76983.12,0.0,-0.84168,0.00016,11.41708]
[1779145228169,31.45,76982.52,0.0,-0.84175,0.00016,11.414]
[1779145233204,31.45,76985.62,0.0,-0.84127,0.00016,11.43388]
[1779145237232,31.45,76991.16,0.0,-0.84035,0.00016,11.47827]
[1779145242266,31.46,76994.93,0.0,-0.83972,0.00016,11.50864]
[1779145247303,31.46,76993.38,0.0,-0.83995,0.00016,11.49735]
[1779145252337,31.46,76996.55,0.0,-0.83941,0.00016,11.52301]
[1779145257373,31.46,76994.92,0.0,-0.83967,0.00016,11.51094]
[1779145261399,31.46,76989.26,0.0,-0.84058,0.00016,11.46725]
[1779145266435,31.47,76988.93,0.0,-0.84061,0.00016,11.46568]
[1779145271470,31.47,76988.62,0.0,-0.84064,0.00016,11.46425]
[1779145277511,31.47,76988.57,0.0,-0.84062,0.00016,11.46503]
[1779145282548,31.48,76989.94,0.0,-0.84038,0.00016,11.4767]
[1779145285624,31.48,76996.32,0.0,-0.83933,0.00016,11.52718]
[1779145287585,31.48,77003.71,0.0,-0.83811,0.00016,11.58526]
[1779145289600,31.48,77008.97,0.0,-0.83724,0.00017,11.6265]
[1779145294636,31.48,77012.84,0.0,-0.83665,0.00017,11.65117]
[1779145299672,31.48,77015.13,0.0,-0.83627,0.00017,11.66925]
[1779145304708,31.48,77017.47,0.0,-0.83586,0.00017,11.68846]
[1779145309745,31.48,77022.15,0.0,-0.83507,0.00017,11.72595]
[1779145311760,31.48,77027.46,0.0,-0.83417,0.00017,11.76772]
[1779145312767,31.48,77033.92,0.0,-0.83309,0.00017,11.81854]
[1779145313773,31.49,77039.19,0.0,-0.83219,0.00017,11.85999]
[1779145318808,31.49,77041.34,0.0,-0.83181,0.00017,11.87772]
[1779145323847,31.49,77042.48,0.0,-0.8316,0.00017,11.88756]
[1779145325864,31.49,77051.87,0.0,-0.83,0.00017,11.96137]
[1779145327875,31.49,77054.03,0.0,-0.82963,0.00017,11.97844]
[1779145332911,31.49,77057.04,0.0,-0.82911,0.00017,12.0023]
[1779145334925,31.49,77065.85,0.0,-0.8276,0.00017,12.07122]
[1779145336939,31.49,77068.35,0.0,-0.82717,0.00017,12.09068]
[1779145338954,31.49,77075.9,0.0,-0.82588,0.00017,12.14949]
[1779145343988,31.5,77077.85,0.0,-0.82552,0.00017,12.16584]
[1779145349023,31.5,77075.53,0.0,-0.82589,0.00017,12.14885]
[1779145351037,31.5,77069.03,0.0,-0.82707,0.00017,12.09218]
[1779145353050,31.5,77062.68,0.0,-0.82816,0.00017,12.04251]
[1779145358086,31.5,77063.62,0.0,-0.828,0.00017,12.05005]
[1779145363121,31.5,77060.94,0.0,-0.82845,0.00017,12.02926]
[1779145368158,31.5,77060.17,0.0,-0.82858,0.00017,12.02352]
[1779145373191,31.5,77061.74,0.0,-0.8283,0.00017,12.03606]
[1779145376212,31.5,77068.25,0.0,-0.82719,0.00017,12.08704]
[1779145378226,31.5,77071.77,0.0,-0.82658,0.00017,12.11446]
[1779145383261,31.5,77074.45,0.0,-0.82611,0.00017,12.13569]
[1779145384269,31.5,77069.12,0.0,-0.82703,0.00017,12.09396]
[1779145385278,31.5,77062.89,0.0,-0.8281,0.00017,12.04524]
[1779145386325,31.5,77061.99,0.0,-0.82826,0.00017,12.03827]
[1779145392324,31.5,77057.49,0.0,-0.82902,0.00017,12.00352]
[1779145395345,31.5,77062.87,0.0,-0.82809,0.00017,12.04575]
[1779145400380,31.5,77063.39,0.0,-0.828,0.00017,12.05012]
[1779145405414,31.51,77064.39,0.0,-0.82782,0.00017,12.05829]
[1779145408436,31.51,77056.07,0.0,-0.82923,0.00017,11.99353]
[1779145409445,31.51,77050.98,0.0,-0.83009,0.00017,11.95393]
[1779145414478,31.51,77045.62,0.0,-0.83105,0.00017,11.90703]
[1779145416535,31.51,77039.16,0.0,-0.83213,0.00017,11.85692]
[1779145422534,31.51,77037.06,0.0,-0.83245,0.00017,11.84192]
[1779145427569,31.52,77036.93,0.0,-0.83244,0.00017,11.84255]
[1779145431597,31.52,77044.32,0.0,-0.83117,0.00017,11.90146]
[1779145432604,31.53,77051.62,0.0,-0.82989,0.00017,11.96012]
[1779145436632,31.53,77057.84,0.0,-0.82882,0.00017,12.00931]
[1779145441667,31.53,77063.87,0.0,-0.82778,0.00017,12.05694]
[1779145446751,31.53,77064.06,0.0,-0.82773,0.00017,12.05897]
[1779145452744,31.53,77064.59,0.0,-0.82763,0.00017,12.06381]
[1779145457780,31.54,77066.06,0.0,-0.82736,0.00017,12.0759]
[1779145461807,31.54,77076.13,0.0,-0.82562,0.00017,12.15485]
[1779145466845,31.54,77078.86,0.0,-0.82515,0.00017,12.17612]
[1779145474898,31.54,77074.96,0.0,-0.82588,0.00017,12.13988]
[1779145479933,31.54,77073.49,0.0,-0.82614,0.00017,12.12846]
[1779145485976,31.54,77072.39,0.0,-0.82632,0.00017,12.11994]
[1779145491009,31.54,77072.72,0.0,-0.82627,0.00017,12.12255]
[1779145496047,31.54,77075.31,0.0,-0.82582,0.00017,12.1427]
[1779145500075,31.54,77079.73,0.0,-0.82506,0.00017,12.17722]
[1779145505110,31.54,77079.76,0.0,-0.82506,0.00017,12.17727]
[1779145510145,31.53,77072.03,0.0,-0.8264,0.00017,12.11657]
[1779145515183,31.53,77070.77,0.0,-0.82662,0.00017,12.10666]
[1779145520218,31.53,77062.33,0.0,-0.82806,0.00017,12.0408]
[1779145522233,31.53,77056.2,0.0,-0.82911,0.00017,11.99305]
[1779145524247,31.54,77052.8,0.0,-0.82968,0.00017,11.9667]
[1779145529282,31.54,77055.77,0.0,-0.82916,0.00017,11.99053]
[1779145534317,31.54,77053.8,0.0,-0.82955,0.00017,11.97002]
[1779145539352,31.54,77053.44,0.0,-0.82959,0.00017,11.96796]
[1779145544387,31.54,77053.86,0.0,-0.8295,0.00017,11.97209]
[1779145549422,31.55,77055.92,0.0,-0.82913,0.00017,11.98917]
[1779145553451,31.55,77050.57,0.0,-0.83002,0.00017,11.94818]
[1779145558485,31.55,77050.5,0.0,-0.83001,0.00017,11.9487]
[1779145563529,31.55,77051.57,0.0,-0.8298,0.00017,11.95803]
[1779145568564,31.56,77055.67,0.0,-0.82909,0.00017,11.9908]
[1779145573598,31.56,77053.03,0.0,-0.82952,0.00017,11.97092]
[1779145578634,31.56,77050.51,0.0,-0.82994,0.00017,11.95198]
[1779145584676,31.56,77047.77,0.0,-0.83038,0.00017,11.93149]
[1779145589710,31.57,77045.83,0.0,-0.83069,0.00017,11.91712]
[1779145594745,31.57,77044.96,0.0,-0.83088,0.00017,11.90524]
[1779145599781,31.57,77045.52,0.0,-0.83077,0.00017,11.91033]
[1779145604816,31.57,77040.69,0.0,-0.83157,0.00017,11.87345]
[1779145609851,31.57,77044.36,0.0,-0.83094,0.00017,11.90276]
[1779145615893,31.58,77044.32,0.0,-0.83093,0.00017,11.9031]
[1779145618915,31.58,77050.72,0.0,-0.82984,0.00017,11.95333]
[1779145621935,31.58,77056.8,0.0,-0.8288,0.00017,12.00095]
[1779145626970,31.58,77059.88,0.0,-0.82827,0.00017,12.0251]
[1779145632010,31.58,77063.91,0.0,-0.82758,0.00017,12.0566]
[1779145637041,31.58,77065.56,0.0,-0.8273,0.00017,12.06941]
[1779145642075,31.58,77065.34,0.0,-0.82734,0.00017,12.06767]
[1779145644090,31.58,77070.52,0.0,-0.82645,0.00017,12.10799]
[1779145649125,31.58,77068.75,0.0,-0.82675,0.00017,12.09409]
[1779145654160,31.58,77069.61,0.0,-0.82667,0.00017,12.09484]
[1779145659195,31.58,77069.4,0.0,-0.82671,0.00017,12.09306]
[1779145664229,31.58,77069.64,0.0,-0.82667,0.00017,12.09487]
[1779145669265,31.58,77070.2,0.0,-0.82658,0.00017,12.09923]
[1779145674300,31.58,77069.79,0.0,-0.82664,0.00017,12.09609]
[1779145679335,31.58,77066.58,0.0,-0.82719,0.00017,12.07127]
[1779145684370,31.58,77066.93,0.0,-0.82712,0.00017,12.07433]
[1779145689405,31.58,77070.15,0.0,-0.82657,0.00017,12.09967]
[1779145694439,31.58,77069.83,0.0,-0.82662,0.00017,12.09738]
[1779145699476,31.58,77068.85,0.0,-0.82678,0.00017,12.09]
[1779145704512,31.58,77063.0,0.0,-0.82777,0.00017,12.04475]
[1779145705518,31.58,77065.3,0.0,-0.82738,0.00017,12.0628]
[1779145710553,31.58,77065.31,0.0,-0.82736,0.00017,12.06345]
[1779145715588,31.58,77066.34,0.0,-0.82724,0.00017,12.06622]
[1779145721634,31.59,77063.19,0.0,-0.82775,0.00017,12.04257]
[1779145726665,31.59,77064.42,0.0,-0.82753,0.00017,12.05275]
[1779145731700,31.59,77065.84,0.0,-0.82728,0.00017,12.06437]
[1779145737742,31.59,77067.73,0.0,-0.82694,0.00017,12.07966]
[1779145742777,31.59,77067.85,0.0,-0.82691,0.00017,12.08109]
[1779145747812,31.6,77070.69,0.0,-0.82641,0.00017,12.10372]
[1779145752846,31.6,77071.53,0.0,-0.82625,0.00017,12.11075]
[1779145757882,31.6,77070.99,0.0,-0.82633,0.00017,12.10704]
[1779145762917,31.6,77071.03,0.0,-0.82631,0.00017,12.10785]
[1779145768998,31.6,77070.99,0.0,-0.82631,0.00017,12.10815]
[1779145775001,31.6,77070.68,0.0,-0.82641,0.00017,12.10052]
[1779145780040,31.6,77066.96,0.0,-0.82704,0.00017,12.07202]
[1779145785075,31.61,77066.74,0.0,-0.82706,0.00017,12.07089]
[1779145790111,31.61,77067.63,0.0,-0.8269,0.00017,12.07833]
[1779145795145,31.61,77070.6,0.0,-0.82638,0.00017,12.10199]
[1779145796153,31.61,77075.96,0.0,-0.82545,0.00017,12.14375]
[1779145800181,31.61,77083.4,0.0,-0.82416,0.00017,12.20174]
[1779145801187,31.61,77091.83,0.0,-0.8227,0.00017,12.26716]
[1779145807229,31.61,77091.89,0.0,-0.8227,0.00017,12.26718]
[1779145811257,31.61,77086.17,0.0,-0.82369,0.00017,12.22287]
[1779145819312,31.61,77083.56,0.0,-0.82417,0.00017,12.20163]
[1779145821330,31.61,77078.0,0.0,-0.82513,0.00017,12.15817]
[1779145826362,31.6,77076.6,0.0,-0.82538,0.00017,12.14681]
[1779145831404,31.6,77075.31,0.0,-0.82568,0.00017,12.13045]
[1779145836436,31.6,77070.22,0.0,-0.82657,0.00017,12.09037]
[1779145838450,31.6,77066.9,0.0,-0.82714,0.00017,12.06444]
[1779145843485,31.6,77065.83,0.0,-0.82732,0.00017,12.05608]
[1779145848523,31.6,77066.95,0.0,-0.82713,0.00017,12.06487]
[1779145853555,31.6,77068.2,0.0,-0.82691,0.00017,12.0747]
[1779145858590,31.6,77068.81,0.0,-0.82681,0.00017,12.07957]
[1779145863625,31.6,77069.48,0.0,-0.82669,0.00017,12.08493]
[1779145868660,31.6,77070.58,0.0,-0.8265,0.00017,12.09364]
[1779145873695,31.6,77070.47,0.0,-0.82651,0.00017,12.09293]
[1779145878729,31.6,77071.44,0.0,-0.82634,0.00017,12.10066]
[1779145883767,31.6,77070.7,0.0,-0.82646,0.00017,12.09513]
[1779145888800,31.6,77071.16,0.0,-0.82638,0.00017,12.09893]
[1779145893835,31.61,77070.09,0.0,-0.82662,0.00017,12.08505]
[1779145898870,31.61,77070.03,0.0,-0.82662,0.00017,12.08494]
[1779145902899,31.61,77062.18,0.0,-0.82796,0.00017,12.02419]
[1779145907933,31.61,77060.92,0.0,-0.82815,0.00017,12.01527]
[1779145912968,31.61,77063.01,0.0,-0.82778,0.00017,12.03238]
[1779145918002,31.62,77060.8,0.0,-0.82814,0.00017,12.01602]
[1779145922032,31.62,77056.04,0.0,-0.82893,0.00017,11.97995]
[1779145927067,31.62,77064.13,0.0,-0.82752,0.00017,12.04409]
[1779145932102,31.62,77066.71,0.0,-0.82706,0.00017,12.06504]
[1779145935124,31.62,77075.62,0.0,-0.82551,0.00017,12.13475]
[1779145940159,31.63,77078.17,0.0,-0.82507,0.00017,12.1549]
[1779145947208,31.63,77076.85,0.0,-0.82529,0.00017,12.14508]
[1779145952243,31.63,77076.02,0.0,-0.82548,0.00017,12.13312]
[1779145956308,31.63,77070.42,0.0,-0.82644,0.00017,12.08988]
[1779145961308,31.63,77069.85,0.0,-0.82652,0.00017,12.08609]
[1779145966377,31.63,77066.29,0.0,-0.82712,0.00017,12.05905]
[1779145971378,31.64,77066.93,0.0,-0.82699,0.00017,12.06484]
[1779145976412,31.64,77067.21,0.0,-0.82693,0.00017,12.0678]
[1779145981448,31.64,77067.43,0.0,-0.82687,0.00017,12.0703]
[1779145986483,31.64,77068.64,0.0,-0.82665,0.00017,12.08045]
[1779145993533,31.64,77069.13,0.0,-0.82654,0.00017,12.08525]
[1779145998571,31.65,77068.09,0.0,-0.8267,0.00017,12.07787]
[1779146005618,31.65,77068.59,0.0,-0.82659,0.00017,12.08282]
[1779146010653,31.65,77066.27,0.0,-0.82698,0.00017,12.06551]
[1779146015687,31.65,77063.64,0.0,-0.82747,0.00017,12.0402]
[1779146020724,31.66,77059.93,0.0,-0.82808,0.00017,12.01241]
[1779146022739,31.66,77057.13,0.0,-0.82854,0.00017,11.99118]
[1779146027773,31.66,77059.68,0.0,-0.82808,0.00017,12.01242]
[1779146032808,31.67,77060.73,0.0,-0.82787,0.00017,12.02194]
[1779146037843,31.67,77060.21,0.0,-0.82792,0.00017,12.01926]
[1779146042877,31.67,77063.42,0.0,-0.82735,0.00017,12.04546]
[1779146047937,31.68,77060.72,0.0,-0.82777,0.00017,12.02611]
[1779146052968,31.68,77064.63,0.0,-0.82708,0.00017,12.05769]
[1779146058002,31.69,77064.8,0.0,-0.82702,0.00017,12.06014]
[1779146063039,31.69,77065.72,0.0,-0.82684,0.00017,12.06834]
[1779146068074,31.69,77064.98,0.0,-0.82694,0.00017,12.06365]
[1779146073109,31.7,77059.81,0.0,-0.82786,0.00017,12.01881]
[1779146075123,31.7,77050.11,0.0,-0.8295,0.00017,11.944]
[1779146079151,31.7,77044.07,0.0,-0.8305,0.00017,11.89818]
[1779146081165,31.7,77038.55,0.0,-0.83143,0.00017,11.85553]
[1779146086201,31.7,77034.88,0.0,-0.83205,0.00017,11.82671]
[1779146088214,31.7,77029.39,0.0,-0.83298,0.00017,11.78395]
[1779146093249,31.7,77024.4,0.0,-0.83381,0.00017,11.74517]
[1779146098286,31.7,77020.5,0.0,-0.83446,0.00017,11.7149]
[1779146103320,31.7,77016.78,0.0,-0.83508,0.00017,11.6861]
[1779146108354,31.7,77014.37,0.0,-0.83547,0.00017,11.6675]
[1779146113390,31.7,77010.04,0.0,-0.83618,0.00017,11.63407]
[1779146118425,31.7,77008.23,0.0,-0.83648,0.00017,11.62027]
[1779146123463,31.7,77006.86,0.0,-0.8367,0.00017,11.60991]
[1779146125474,31.7,77001.77,0.0,-0.83753,0.00016,11.5705]
[1779146130508,31.71,77001.27,0.0,-0.8376,0.00016,11.56715]
[1779146135544,31.71,77002.0,0.0,-0.83754,0.00016,11.56744]
[1779146141587,31.71,77003.62,0.0,-0.83726,0.00016,11.58049]
[1779146146621,31.71,77000.55,0.0,-0.83776,0.00016,11.55705]
[1779146151657,31.71,77000.17,0.0,-0.83781,0.00016,11.55455]
[1779146156692,31.71,76998.0,0.0,-0.83815,0.00016,11.5382]
[1779146161727,31.71,76997.73,0.0,-0.83819,0.00016,11.53664]
[1779146166769,31.72,76996.88,0.0,-0.83831,0.00016,11.53059]
[1779146167799,31.72,76982.72,0.0,-0.84062,0.00016,11.42057]
[1779146168783,31.72,76982.72,0.0,-0.84062,0.00016,11.4208]
[1779146173818,31.72,76984.31,0.0,-0.84033,0.00016,11.43445]
[1779146178854,31.72,76985.51,0.0,-0.84011,0.00016,11.44505]
[1779146183887,31.73,76989.54,0.0,-0.83943,0.00016,11.47759]
[1779146188931,31.73,76988.84,0.0,-0.83952,0.00016,11.47335]
[1779146193968,31.73,76985.72,0.0,-0.84006,0.00016,11.44455]
[1779146199003,31.74,76986.36,0.0,-0.83992,0.00016,11.45099]
[1779146204039,31.74,76986.95,0.0,-0.8398,0.00016,11.45704]
[1779146208067,31.74,76981.46,0.0,-0.84067,0.00016,11.41533]
[1779146210082,31.74,76977.88,0.0,-0.84125,0.00016,11.38774]
[1779146213103,31.75,76970.49,0.0,-0.84243,0.00016,11.33074]
[1779146218157,31.75,76964.83,0.0,-0.84332,0.00016,11.28775]
[1779146221160,31.75,76959.24,0.0,-0.8442,0.00016,11.24532]
[1779146226195,31.75,76962.59,0.0,-0.84364,0.00016,11.27252]
[1779146231230,31.76,76960.8,0.0,-0.8439,0.00016,11.25973]
[1779146236265,31.76,76961.97,0.0,-0.84369,0.00016,11.26986]
[1779146240292,31.76,76967.21,0.0,-0.84283,0.00016,11.31133]
[1779146242307,31.76,76973.04,0.0,-0.84188,0.00016,11.3573]
[1779146247343,31.77,76974.53,0.0,-0.8416,0.00016,11.37064]
[1779146252377,31.77,76977.9,0.0,-0.84108,0.00016,11.39269]
[1779146257412,31.78,76982.6,0.0,-0.84028,0.00016,11.43076]
[1779146262448,31.78,76983.29,0.0,-0.84014,0.00016,11.43767]
[1779146268490,31.79,76983.55,0.0,-0.84005,0.00016,11.44159]
[1779146272518,31.79,76976.76,0.0,-0.84113,0.00016,11.39028]
[1779146277553,31.8,76975.36,0.0,-0.84133,0.00016,11.38061]
[1779146282588,31.8,76975.49,0.0,-0.84129,0.00016,11.38234]
[1779146287622,31.8,76976.19,0.0,-0.84116,0.00016,11.3885]
[1779146292658,31.8,76979.69,0.0,-0.84058,0.00016,11.41634]
[1779146297693,31.8,76980.95,0.0,-0.84034,0.00016,11.42761]
[1779146303735,31.81,76981.49,0.0,-0.84021,0.00016,11.43387]
[1779146308772,31.82,76982.21,0.0,-0.84006,0.00016,11.44116]
[1779146313806,31.82,76981.83,0.0,-0.84015,0.00016,11.4341]
[1779146318843,31.83,76982.25,0.0,-0.84004,0.00016,11.43914]
[1779146323877,31.83,76983.76,0.0,-0.83976,0.00016,11.4526]
[1779146328912,31.83,76984.42,0.0,-0.83961,0.00016,11.45942]
[1779146330927,31.84,76979.4,0.0,-0.84042,0.00016,11.42103]
[1779146335960,31.84,76976.09,0.0,-0.84094,0.00016,11.3961]
[1779146340996,31.84,76973.02,0.0,-0.84142,0.00016,11.37306]
[1779146346033,31.84,76970.71,0.0,-0.84178,0.00016,11.35595]
[1779146351068,31.84,76967.28,0.0,-0.84231,0.00016,11.33025]
[1779146358117,31.85,76969.24,0.0,-0.84197,0.00016,11.34666]
[1779146363152,31.85,76971.44,0.0,-0.8416,0.00016,11.36458]
[1779146368187,31.85,76970.02,0.0,-0.8418,0.00016,11.35453]
[1779146374228,31.86,76968.42,0.0,-0.8421,0.00016,11.33747]
[1779146379286,31.86,76967.23,0.0,-0.84227,0.00016,11.32946]
[1779146384299,31.86,76969.59,0.0,-0.84187,0.00016,11.34851]
[1779146389334,31.86,76973.34,0.0,-0.84125,0.00016,11.37835]
[1779146394369,31.87,76976.67,0.0,-0.84069,0.00016,11.40508]
[1779146399404,31.87,76981.11,0.0,-0.83994,0.00016,11.44068]
[1779146404439,31.87,76984.05,0.0,-0.83942,0.00016,11.46526]
[1779146409474,31.88,76985.16,0.0,-0.83921,0.00016,11.47562]
[1779146414509,31.88,76985.43,0.0,-0.83912,0.00016,11.47949]
[1779146419546,31.89,76985.69,0.0,-0.83904,0.00016,11.48331]
[1779146424579,31.89,76986.06,0.0,-0.83894,0.00016,11.488]
[1779146429614,31.9,76987.42,0.0,-0.83868,0.00016,11.50033]
[1779146435657,31.91,76987.4,0.0,-0.8387,0.00016,11.49651]
[1779146437671,31.92,76981.43,0.0,-0.83958,0.00016,11.45463]
[1779146440691,31.92,76975.53,0.0,-0.84053,0.00016,11.40962]
[1779146445726,31.92,76971.08,0.0,-0.84122,0.00016,11.37631]
[1779146449754,31.93,76965.95,0.0,-0.84203,0.00016,11.33763]
[1779146454788,31.93,76961.78,0.0,-0.84267,0.00016,11.30679]
[1779146459825,31.93,76961.19,0.0,-0.84273,0.00016,11.30365]
[1779146464861,31.94,76961.93,0.0,-0.84258,0.00016,11.31078]
[1779146469924,31.94,76961.54,0.0,-0.84262,0.00016,11.30915]
[1779146474932,31.94,76964.14,0.0,-0.84217,0.00016,11.33052]
[1779146479966,31.95,76962.6,0.0,-0.84239,0.00016,11.31988]
[1779146485002,31.95,76962.22,0.0,-0.84243,0.00016,11.31822]
[1779146490055,31.95,76961.78,0.0,-0.84247,0.00016,11.3161]
[1779146493076,31.96,76967.1,0.0,-0.84166,0.00016,11.35201]
[1779146498111,31.96,76972.21,0.0,-0.84082,0.00016,11.39228]
[1779146503147,31.96,76976.55,0.0,-0.8401,0.00016,11.42652]
[1779146508181,31.96,76981.25,0.0,-0.83933,0.00016,11.46326]
[1779146518252,31.96,76982.25,0.0,-0.83915,0.00016,11.47171]
[1779146523289,31.96,76984.5,0.0,-0.83878,0.00016,11.48937]
[1779146528324,31.97,76985.32,0.0,-0.83864,0.00016,11.49593]
[1779146533360,31.97,76986.0,0.0,-0.83853,0.00016,11.50138]
[1779146538394,31.97,76986.67,0.0,-0.83842,0.00016,11.50673]
[1779146543430,31.97,76988.79,0.0,-0.83807,0.00016,11.52316]
[1779146549471,31.97,76989.14,0.0,-0.83801,0.00016,11.52592]
[1779146555513,31.97,76989.76,0.0,-0.83797,0.00016,11.52491]
[1779146560549,31.97,76990.74,0.0,-0.83781,0.00016,11.5325]
[1779146568605,31.97,76990.71,0.0,-0.83781,0.00016,11.53231]
[1779146573641,31.97,76990.9,0.0,-0.83778,0.00016,11.53381]
[1779146580701,31.97,76990.98,0.0,-0.83777,0.00016,11.53447]
[1779146585725,31.97,76991.32,0.0,-0.83771,0.00016,11.53712]
[1779146590760,31.97,76991.4,0.0,-0.8377,0.00016,11.53777]
[1779146595796,31.97,76991.41,0.0,-0.83769,0.00016,11.5379]
[1779146597813,31.97,76997.13,0.0,-0.83675,0.00016,11.58222]
[1779146599824,31.97,77003.4,0.0,-0.83572,0.00016,11.63086]
[1779146604859,31.97,77003.44,0.0,-0.8357,0.00016,11.63181]
[1779146609894,31.97,77002.77,0.0,-0.83579,0.00016,11.62735]
[1779146612915,31.97,76993.48,0.0,-0.83738,0.00016,11.54992]
[1779146617950,31.98,76989.86,0.0,-0.83795,0.00016,11.52274]
[1779146622986,31.98,76995.28,0.0,-0.83704,0.00016,11.56591]
[1779146626009,31.98,77000.72,0.0,-0.83613,0.00016,11.60842]
[1779146631045,31.98,77001.88,0.0,-0.83592,0.00016,11.61821]
[1779146636080,31.99,77002.11,0.0,-0.83587,0.00016,11.62081]
[1779146641115,31.99,76998.77,0.0,-0.8364,0.00016,11.59596]
[1779146646149,31.99,76998.16,0.0,-0.83648,0.00016,11.59221]
[1779146651185,31.99,76997.59,0.0,-0.83655,0.00016,11.58875]
[1779146654206,32.0,76992.02,0.0,-0.83745,0.00016,11.54645]
[1779146661255,32.0,76991.68,0.0,-0.83747,0.00016,11.54559]
[1779146666290,32.0,76992.31,0.0,-0.83734,0.00016,11.55167]
[1779146671325,32.01,76995.02,0.0,-0.83693,0.00016,11.56785]
[1779146676360,32.01,76996.25,0.0,-0.83671,0.00016,11.57838]
[1779146681395,32.01,76995.9,0.0,-0.83674,0.00016,11.5767]
[1779146686430,32.02,76995.98,0.0,-0.83671,0.00016,11.57832]
[1779146691477,32.02,76996.15,0.0,-0.83666,0.00016,11.58062]
[1779146696500,32.02,76995.4,0.0,-0.83676,0.00016,11.57583]
[1779146701535,32.02,76995.53,0.0,-0.83672,0.00016,11.57783]
[1779146706571,32.03,76994.42,0.0,-0.83687,0.00016,11.5703]
[1779146711623,32.03,76992.05,0.0,-0.83723,0.00016,11.55336]
[1779146717647,32.03,76992.55,0.0,-0.83712,0.00016,11.55854]
[1779146723689,32.04,76995.2,0.0,-0.83666,0.00016,11.58016]
[1779146728723,32.04,76994.77,0.0,-0.83671,0.00016,11.5778]
[1779146734766,32.04,76994.75,0.0,-0.83675,0.00016,11.57295]
[1779146739805,32.05,76994.87,0.0,-0.83671,0.00016,11.57486]
[1779146744839,32.05,76994.75,0.0,-0.83671,0.00016,11.57494]
[1779146749874,32.05,76994.68,0.0,-0.8367,0.00016,11.5754]
[1779146754909,32.05,76996.44,0.0,-0.83639,0.00016,11.58993]
[1779146759945,32.06,76996.97,0.0,-0.83628,0.00016,11.5949]
[1779146764982,32.06,76997.41,0.0,-0.83619,0.00016,11.59916]
[1779146765988,32.06,77003.22,0.0,-0.83524,0.00016,11.64397]
[1779146771023,32.06,77005.0,0.0,-0.83493,0.00016,11.65808]
[1779146777067,32.06,77004.75,0.0,-0.83496,0.00016,11.65661]
[1779146781093,32.06,76997.7,0.0,-0.83612,0.00016,11.60275]
[1779146786129,32.07,76998.48,0.0,-0.83597,0.00016,11.60942]
[1779146791162,32.07,76998.8,0.0,-0.83597,0.00016,11.60659]
[1779146797210,32.07,76998.28,0.0,-0.83604,0.00016,11.60326]
[1779146802260,32.07,76998.33,0.0,-0.83602,0.00016,11.60418]
[1779146807279,32.07,76997.54,0.0,-0.83614,0.00016,11.59864]
[1779146812335,32.07,76997.71,0.0,-0.8361,0.00016,11.60049]
[1779146817350,32.07,76997.47,0.0,-0.83613,0.00016,11.59916]
[1779146822404,32.08,76997.3,0.0,-0.83615,0.00016,11.59836]
[1779146827420,32.08,77000.43,0.0,-0.83562,0.00016,11.62288]
[1779146832477,32.08,76998.73,0.0,-0.83589,0.00016,11.61024]
[1779146837489,32.08,76999.5,0.0,-0.83575,0.00016,11.61665]
[1779146842547,32.08,76998.34,0.0,-0.83594,0.00016,11.60818]
[1779146847560,32.08,76997.99,0.0,-0.83598,0.00016,11.60598]
[1779146852617,32.08,76997.68,0.0,-0.83609,0.00016,11.59823]
[1779146857630,32.09,76997.78,0.0,-0.83606,0.00016,11.5995]
[1779146862687,32.09,76998.21,0.0,-0.83598,0.00016,11.60331]
[1779146867699,32.09,76998.01,0.0,-0.836,0.00016,11.60225]
[1779146872757,32.09,76998.55,0.0,-0.8359,0.00016,11.60685]
[1779146877770,32.09,76998.03,0.0,-0.83598,0.00016,11.60327]
[1779146882826,32.09,76997.23,0.0,-0.8361,0.00016,11.59752]
[1779146887840,32.09,76997.56,0.0,-0.83604,0.00016,11.60052]
[1779146892875,32.09,76998.45,0.0,-0.83588,0.00016,11.6077]
[1779146897909,32.1,76998.27,0.0,-0.8359,0.00016,11.60663]
[1779146902967,32.1,76997.67,0.0,-0.836,0.00016,11.60235]
[1779146907980,32.1,76995.77,0.0,-0.8363,0.00016,11.58813]
[1779146913037,32.1,76996.35,0.0,-0.83626,0.00016,11.58713]
[1779146918055,32.1,76997.36,0.0,-0.83608,0.00016,11.59531]
[1779146923090,32.1,77001.6,0.0,-0.83538,0.00016,11.62818]
[1779146928125,32.1,76996.68,0.0,-0.83618,0.00016,11.59068]
[1779146933160,32.1,76996.11,0.0,-0.83626,0.00016,11.58678]
[1779146938195,32.1,76996.3,0.0,-0.83622,0.00016,11.58872]
[1779146943229,32.11,76996.22,0.0,-0.83623,0.00016,11.58859]
[1779146948265,32.11,77000.25,0.0,-0.83555,0.00016,11.62]
[1779146951288,32.11,77007.16,0.0,-0.83441,0.00017,11.67323]
[1779146952294,32.11,77013.41,0.0,-0.83338,0.00017,11.72123]
[1779146953349,32.11,77011.56,0.0,-0.83369,0.00017,11.7069]
[1779146956323,32.11,77004.57,0.0,-0.83484,0.00016,11.65315]
[1779146961358,32.11,77002.08,0.0,-0.83525,0.00016,11.63407]
[1779146966393,32.11,76999.95,0.0,-0.8356,0.00016,11.61788]
[1779146971429,32.11,76997.54,0.0,-0.83605,0.00016,11.59367]
[1779146976463,32.11,76996.48,0.0,-0.83622,0.00016,11.58582]
[1779146981498,32.11,76993.22,0.0,-0.83675,0.00016,11.56108]
[1779146986533,32.11,76992.42,0.0,-0.83687,0.00016,11.55541]
[1779146992575,32.11,76993.46,0.0,-0.83669,0.00016,11.56395]
[1779146993581,32.11,76987.21,0.0,-0.83771,0.00016,11.51585]
[1779146996602,32.11,76981.79,0.0,-0.8386,0.00016,11.47403]
[1779147000632,32.11,76976.7,0.0,-0.83942,0.00016,11.435]
[1779147002653,32.11,76968.85,0.0,-0.84069,0.00016,11.37454]
[1779147003660,32.11,76961.9,0.0,-0.84181,0.00016,11.32126]
[1779147004666,32.11,76960.01,0.0,-0.84211,0.00016,11.30693]
[1779147009702,32.12,76957.99,0.0,-0.84241,0.00016,11.29242]
[1779147013729,32.12,76965.56,0.0,-0.84119,0.00016,11.35089]
[1779147016750,32.12,76967.54,0.0,-0.84086,0.00016,11.36646]
[1779147023799,32.12,76966.25,0.0,-0.84105,0.00016,11.35739]
[1779147028837,32.12,76963.86,0.0,-0.84142,0.00016,11.33975]
[1779147033888,32.12,76963.13,0.0,-0.84158,0.00016,11.32905]
[1779147039911,32.13,76962.56,0.0,-0.84165,0.00016,11.32569]
[1779147044946,32.13,76961.53,0.0,-0.8418,0.00016,11.31866]
[1779147049981,32.13,76961.54,0.0,-0.84178,0.00016,11.31965]
[1779147055015,32.13,76960.47,0.0,-0.84193,0.00016,11.31238]
[1779147060051,32.14,76957.71,0.0,-0.84235,0.00016,11.29215]
[1779147065086,32.14,76957.8,0.0,-0.84232,0.00016,11.29393]
[1779147070121,32.14,76957.62,0.0,-0.84232,0.00016,11.29366]
[1779147076163,32.15,76958.08,0.0,-0.84222,0.00016,11.29853]
[1779147081200,32.15,76948.76,0.0,-0.84368,0.00016,11.22819]
[1779147084220,32.15,76945.21,0.0,-0.84422,0.00016,11.20194]
[1779147089255,32.16,76953.62,0.0,-0.84286,0.00016,11.26776]
[1779147090262,32.16,76957.53,0.0,-0.84223,0.00016,11.29801]
[1779147095297,32.16,76960.73,0.0,-0.84176,0.00016,11.31768]
[1779147097311,32.16,76966.61,0.0,-0.84081,0.00016,11.36314]
[1779147104380,32.16,76969.27,0.0,-0.84036,0.00016,11.38439]
[1779147110403,32.16,76972.37,0.0,-0.83985,0.00016,11.40863]
[1779147113423,32.16,76977.48,0.0,-0.83902,0.00016,11.44794]
[1779147118459,32.16,76978.8,0.0,-0.8388,0.00016,11.45813]
[1779147123499,32.16,76984.5,0.0,-0.83788,0.00016,11.50189]
[1779147128533,32.16,76981.66,0.0,-0.83834,0.00016,11.48006]
[1779147133568,32.16,76977.34,0.0,-0.83905,0.00016,11.44637]
[1779147138604,32.16,76975.07,0.0,-0.83943,0.00016,11.42838]
[1779147143638,32.16,76972.05,0.0,-0.83994,0.00016,11.40446]
[1779147148673,32.16,76970.49,0.0,-0.84021,0.00016,11.3917]
[1779147150687,32.16,76957.47,0.0,-0.8423,0.00016,11.29159]
[1779147151694,32.16,76952.07,0.0,-0.84323,0.00016,11.24429]
[1779147154731,32.16,76939.64,0.0,-0.8452,0.00016,11.14915]
[1779147159750,32.16,76936.19,0.0,-0.84573,0.00016,11.12316]
[1779147164785,32.16,76931.46,0.0,-0.84646,0.00016,11.08781]
[1779147169820,32.16,76931.75,0.0,-0.8464,0.00016,11.0906]
[1779147174855,32.16,76929.46,0.0,-0.84676,0.00016,11.07291]
[1779147179890,32.16,76924.57,0.0,-0.84754,0.00016,11.03513]
[1779147184925,32.16,76922.49,0.0,-0.84785,0.00016,11.01982]
[1779147189960,32.17,76923.14,0.0,-0.84773,0.00016,11.02588]
[1779147195015,32.17,76922.02,0.0,-0.84788,0.00016,11.01825]
[1779147200033,32.17,76924.33,0.0,-0.8475,0.00016,11.03688]
[1779147205067,32.17,76926.92,0.0,-0.84708,0.00016,11.05758]
[1779147210103,32.17,76929.48,0.0,-0.84666,0.00016,11.07787]
[1779147215138,32.18,76930.32,0.0,-0.84658,0.00016,11.079]
[1779147220174,32.18,76928.78,0.0,-0.84681,0.00016,11.06773]
[1779147225229,32.18,76927.79,0.0,-0.84695,0.00016,11.06072]
[1779147230244,32.18,76928.07,0.0,-0.8469,0.00016,11.06336]
[1779147235299,32.18,76927.64,0.0,-0.84696,0.00016,11.06053]
[1779147241323,32.18,76927.27,0.0,-0.847,0.00016,11.05823]
[1779147244342,32.18,76938.4,0.0,-0.84525,0.00016,11.1437]
[1779147245349,32.18,76937.73,0.0,-0.84535,0.00016,11.13854]
[1779147246356,32.18,76931.77,0.0,-0.84629,0.00016,11.09286]
[1779147247363,32.18,76924.05,0.0,-0.8475,0.00016,11.03378]
[1779147248369,32.18,76925.11,0.0,-0.84734,0.00016,11.04178]
[1779147250384,32.18,76917.82,0.0,-0.84848,0.00016,10.98576]
[1779147254412,32.18,76916.86,0.0,-0.84864,0.00016,10.97832]
[1779147259447,32.18,76916.75,0.0,-0.84865,0.00016,10.97749]
[1779147262468,32.18,76921.8,0.0,-0.84787,0.00016,11.01608]
[1779147267503,32.18,76921.96,0.0,-0.84783,0.00016,11.01804]
[1779147272537,32.19,76920.78,0.0,-0.84805,0.00016,11.00414]
[1779147274552,32.19,76927.26,0.0,-0.84703,0.00016,11.05415]
[1779147275560,32.19,76935.98,0.0,-0.84566,0.00016,11.12107]
[1779147276566,32.19,76938.47,0.0,-0.84526,0.00016,11.14042]
[1779147281601,32.19,76940.29,0.0,-0.84494,0.00016,11.15558]
[1779147287643,32.2,76943.01,0.0,-0.8445,0.00016,11.17712]
[1779147292678,32.2,76941.72,0.0,-0.8447,0.00016,11.16747]
[1779147298720,32.2,76941.96,0.0,-0.84465,0.00016,11.16959]
[1779147303755,32.2,76941.33,0.0,-0.84475,0.00016,11.16514]
[1779147308790,32.2,76944.04,0.0,-0.8443,0.00016,11.18644]
[1779147313825,32.2,76942.55,0.0,-0.84453,0.00016,11.17532]
[1779147318861,32.2,76942.77,0.0,-0.84449,0.00016,11.17759]
[1779147323897,32.2,76941.49,0.0,-0.84467,0.00016,11.16861]
[1779147328932,32.21,76939.12,0.0,-0.84503,0.00016,11.15126]
[1779147333967,32.21,76944.75,0.0,-0.84419,0.00016,11.18919]
[1779147339002,32.21,76947.86,0.0,-0.84368,0.00016,11.21351]
[1779147344038,32.21,76945.57,0.0,-0.84404,0.00016,11.19654]
[1779147346053,32.21,76944.21,0.0,-0.84424,0.00016,11.18645]
[1779147351087,32.21,76943.11,0.0,-0.8444,0.00016,11.17889]
[1779147356122,32.22,76944.68,0.0,-0.84414,0.00016,11.19155]
[1779147361157,32.22,76941.98,0.0,-0.84455,0.00016,11.17146]
[1779147366222,32.22,76945.29,0.0,-0.84402,0.00016,11.19735]
[1779147371228,32.22,76943.41,0.0,-0.84431,0.00016,11.18329]
[1779147376263,32.22,76946.16,0.0,-0.84385,0.00016,11.20516]
[1779147381298,32.22,76945.67,0.0,-0.84393,0.00016,11.20153]
[1779147386364,32.22,76947.61,0.0,-0.84362,0.00016,11.21655]
[1779147391368,32.22,76949.43,0.0,-0.84339,0.00016,11.22474]
[1779147396403,32.22,76950.88,0.0,-0.84315,0.00016,11.236]
[1779147401439,32.22,76952.53,0.0,-0.84289,0.00016,11.24878]
[1779147406473,32.22,76954.16,0.0,-0.84263,0.00016,11.26139]
[1779147411509,32.22,76955.05,0.0,-0.84248,0.00016,11.26831]
[1779147416575,32.23,76956.93,0.0,-0.84218,0.00016,11.28278]
[1779147421579,32.23,76957.43,0.0,-0.8421,0.00016,11.28664]
[1779147426615,32.23,76957.79,0.0,-0.84204,0.00016,11.28942]
[1779147427622,32.23,76963.42,0.0,-0.84114,0.00016,11.33252]
[1779147429636,32.22,76970.03,0.0,-0.84008,0.00016,11.38298]
[1779147434670,32.22,76974.94,0.0,-0.8393,0.00016,11.41999]
[1779147436684,32.22,76983.22,0.0,-0.83796,0.00016,11.48317]
[1779147438697,32.22,76985.13,0.0,-0.83766,0.00016,11.49743]
[1779147446784,32.22,76987.62,0.0,-0.83728,0.00016,11.51494]
[1779147451789,32.21,76991.13,0.0,-0.8368,0.00016,11.53464]
[1779147456854,32.21,76991.38,0.0,-0.83679,0.00016,11.53539]
[1779147461862,32.21,76992.13,0.0,-0.83669,0.00016,11.53997]
[1779147466897,32.2,76992.69,0.0,-0.83662,0.00016,11.54309]
[1779147472939,32.2,76990.98,0.0,-0.83693,0.00016,11.52872]
[1779147477974,32.2,76993.95,0.0,-0.83647,0.00016,11.55036]
[1779147484016,32.19,76994.26,0.0,-0.83645,0.00016,11.55133]
[1779147489051,32.19,76994.58,0.0,-0.83642,0.00016,11.55263]
[1779147494087,32.19,76994.03,0.0,-0.83654,0.00016,11.54727]
[1779147499121,32.18,76997.37,0.0,-0.83601,0.00016,11.57167]
[1779147502143,32.18,77006.38,0.0,-0.83454,0.00017,11.64045]
[1779147507178,32.18,77005.77,0.0,-0.83465,0.00017,11.63513]
[1779147512213,32.18,76998.64,0.0,-0.8359,0.00016,11.57404]
[1779147517248,32.18,76997.66,0.0,-0.83607,0.00016,11.56636]
[1779147523290,32.18,76997.44,0.0,-0.83612,0.00016,11.56395]
[1779147528325,32.17,76998.38,0.0,-0.836,0.00016,11.56967]
[1779147534367,32.17,76998.53,0.0,-0.83601,0.00016,11.56905]
[1779147539402,32.16,76998.11,0.0,-0.83611,0.00016,11.56455]
[1779147544439,32.16,76997.2,0.0,-0.83628,0.00016,11.5563]
[1779147549471,32.16,76997.09,0.0,-0.83633,0.00016,11.55419]
[1779147552492,32.15,76990.46,0.0,-0.83743,0.00016,11.50261]
[1779147557582,32.15,76990.68,0.0,-0.83742,0.00016,11.50339]
[1779147563571,32.15,76990.9,0.0,-0.8374,0.00016,11.50395]
[1779147568606,32.15,76995.23,0.0,-0.83672,0.00016,11.5362]
[1779147573641,32.14,76995.72,0.0,-0.83672,0.00016,11.53292]
[1779147579683,32.14,76995.74,0.0,-0.83675,0.00016,11.53173]
[1779147584718,32.14,76998.46,0.0,-0.83632,0.00016,11.55176]
[1779147589752,32.13,76997.43,0.0,-0.83651,0.00016,11.54324]
[1779147594788,32.13,76997.67,0.0,-0.83648,0.00016,11.54452]
[1779147600833,32.13,76997.5,0.0,-0.83652,0.00016,11.54258]
[1779147603852,32.13,77001.88,0.0,-0.8358,0.00016,11.57601]
[1779147607934,32.13,76992.04,0.0,-0.83743,0.00016,11.50005]
[1779147609894,32.13,76986.07,0.0,-0.83841,0.00016,11.45405]
[1779147610901,32.13,76983.96,0.0,-0.83875,0.00016,11.43784]
[1779147615936,32.13,76985.37,0.0,-0.83854,0.00016,11.44793]
[1779147620971,32.12,76986.58,0.0,-0.83836,0.00016,11.45646]
[1779147626006,32.12,76987.74,0.0,-0.83818,0.00016,11.46458]
[1779147631040,32.12,76988.42,0.0,-0.83816,0.00016,11.46296]
[1779147636076,32.12,76989.33,0.0,-0.83802,0.00016,11.46963]
[1779147637083,32.12,76994.73,0.0,-0.83713,0.00016,11.51113]
[1779147639097,32.12,77000.18,0.0,-0.83624,0.00016,11.55294]
[1779147644133,32.12,77000.84,0.0,-0.83613,0.00016,11.5578]
[1779147649168,32.12,77002.54,0.0,-0.83586,0.00016,11.57064]
[1779147654203,32.12,77007.24,0.0,-0.83507,0.00017,11.60721]
[1779147659239,32.12,77008.92,0.0,-0.83479,0.00017,11.62056]
[1779147664273,32.12,77006.36,0.0,-0.8352,0.00017,11.60137]
[1779147669308,32.12,77006.18,0.0,-0.83522,0.00017,11.60053]
[1779147672330,32.12,77012.28,0.0,-0.8342,0.00017,11.64765]
[1779147677365,32.12,77013.73,0.0,-0.83395,0.00017,11.65905]
[1779147679378,32.12,77015.89,0.0,-0.8336,0.00017,11.67564]
[1779147684413,32.12,77014.71,0.0,-0.83379,0.00017,11.66648]
[1779147689448,32.12,77013.1,0.0,-0.83406,0.00017,11.65397]
[1779147694484,32.12,77012.25,0.0,-0.83427,0.00017,11.64143]
[1779147699518,32.12,77016.63,0.0,-0.83355,0.00017,11.67482]
[1779147704554,32.12,77015.52,0.0,-0.83374,0.00017,11.666]
[1779147709587,32.12,77012.2,0.0,-0.83429,0.00017,11.64037]
[1779147714622,32.12,77012.61,0.0,-0.83423,0.00017,11.64332]
[1779147720665,32.12,77011.36,0.0,-0.83445,0.00017,11.63332]
[1779147725701,32.12,77008.7,0.0,-0.83489,0.00017,11.61269]
[1779147730735,32.12,77008.57,0.0,-0.83492,0.00017,11.61151]
[1779147731743,32.12,77017.48,0.0,-0.83344,0.00017,11.67988]
[1779147732750,32.12,77023.96,0.0,-0.83236,0.00017,11.7295]
[1779147733757,32.12,77024.85,0.0,-0.83222,0.00017,11.73614]
[1779147738861,32.11,77024.4,0.0,-0.83231,0.00017,11.73182]
[1779147744834,32.11,77026.05,0.0,-0.83206,0.00017,11.74357]
[1779147749869,32.11,77027.39,0.0,-0.83185,0.00017,11.75301]
[1779147754904,32.11,77028.5,0.0,-0.83175,0.00017,11.75471]
[1779147759939,32.1,77029.72,0.0,-0.83157,0.00017,11.76314]
[1779147764973,32.1,77029.6,0.0,-0.83161,0.00017,11.76131]
[1779147770012,32.1,77030.13,0.0,-0.83154,0.00017,11.76452]
[1779147776057,32.1,77030.28,0.0,-0.83154,0.00017,11.76469]
[1779147781091,32.09,77026.05,0.0,-0.83226,0.00017,11.73155]
[1779147786130,32.09,77024.86,0.0,-0.83247,0.00017,11.72174]
[1779147791163,32.09,77024.07,0.0,-0.83261,0.00017,11.71519]
[1779147796204,32.09,77020.84,0.0,-0.83316,0.00017,11.69002]
[1779147801236,32.09,77020.39,0.0,-0.83324,0.00017,11.68628]
[1779147806271,32.09,77020.49,0.0,-0.83323,0.00017,11.68678]
[1779147808285,32.09,77013.58,0.0,-0.83438,0.00017,11.63368]
[1779147813320,32.09,77014.66,0.0,-0.83426,0.00017,11.63615]
[1779147818355,32.09,77015.29,0.0,-0.83416,0.00017,11.64106]
[1779147823389,32.09,77015.56,0.0,-0.83411,0.00017,11.64321]
[1779147828425,32.09,77020.4,0.0,-0.83331,0.00017,11.6803]
[1779147833459,32.09,77023.4,0.0,-0.83281,0.00017,11.70314]
[1779147838495,32.09,77022.55,0.0,-0.83296,0.00017,11.69629]
[1779147843529,32.09,77021.18,0.0,-0.8332,0.00017,11.68542]
[1779147846551,32.09,77029.11,0.0,-0.83188,0.00017,11.74612]
[1779147848566,32.08,77032.59,0.0,-0.8313,0.00017,11.77256]
[1779147853601,32.08,77036.23,0.0,-0.83071,0.00017,11.79969]
[1779147858639,32.08,77047.4,0.0,-0.82884,0.00017,11.88468]
[1779147859704,32.08,77054.08,0.0,-0.82771,0.00017,11.93571]
[1779147860652,32.08,77054.08,0.0,-0.82772,0.00017,11.93541]
[1779147865688,32.07,77054.34,0.0,-0.82771,0.00017,11.93585]
[1779147870722,32.07,77055.59,0.0,-0.82753,0.00017,11.94389]
[1779147875756,32.06,77054.75,0.0,-0.82777,0.00017,11.92998]
[1779147880792,32.06,77054.2,0.0,-0.8279,0.00017,11.92424]
[1779147885861,32.06,77054.52,0.0,-0.82788,0.00017,11.92542]
[1779147896937,32.05,77055.19,0.0,-0.82778,0.00017,11.92965]
[1779147901974,32.05,77055.09,0.0,-0.82781,0.00017,11.92849]
[1779147907011,32.05,77054.51,0.0,-0.82791,0.00017,11.92368]
[1779147910033,32.05,77047.78,0.0,-0.82906,0.00017,11.87179]
[1779147915079,32.05,77049.71,0.0,-0.82876,0.00017,11.88559]
[1779147918095,32.05,77043.43,0.0,-0.82983,0.00017,11.83676]
[1779147921117,32.05,77038.32,0.0,-0.8307,0.00017,11.79707]
[1779147923130,32.04,77032.22,0.0,-0.83174,0.00017,11.74989]
[1779147924138,32.04,77028.17,0.0,-0.83242,0.00017,11.71866]
[1779147929172,32.04,77017.91,0.0,-0.83413,0.00017,11.6396]
[1779147931185,32.04,77012.11,0.0,-0.83516,0.00017,11.58917]
[1779147936221,32.05,77009.29,0.0,-0.83561,0.00017,11.56791]
[1779147941256,32.05,77007.6,0.0,-0.83588,0.00017,11.5553]
[1779147946291,32.04,77011.69,0.0,-0.83522,0.00017,11.58621]
[1779147951326,32.05,77010.8,0.0,-0.83537,0.00017,11.57944]
[1779147956362,32.05,77009.32,0.0,-0.83561,0.00017,11.5681]
[1779147961395,32.05,77006.69,0.0,-0.83604,0.00017,11.54794]
[1779147966432,32.05,77009.64,0.0,-0.83555,0.00017,11.57073]
[1779147971469,32.05,77009.0,0.0,-0.83566,0.00017,11.56554]
[1779147980529,32.04,77006.39,0.0,-0.8361,0.00017,11.54537]
[1779147985567,32.04,77006.29,0.0,-0.83612,0.00017,11.54455]
[1779147990601,32.04,77004.88,0.0,-0.83635,0.00016,11.53366]
[1779147995636,32.04,77001.8,0.0,-0.83692,0.00016,11.50413]
[1779148000671,32.04,77002.8,0.0,-0.83675,0.00016,11.51187]
[1779148006713,32.05,77001.63,0.0,-0.83694,0.00016,11.50292]
[1779148009734,32.05,76996.56,0.0,-0.83778,0.00016,11.46394]
[1779148011748,32.04,76995.32,0.0,-0.83799,0.00016,11.45409]
[1779148014772,32.04,76988.37,0.0,-0.83913,0.00016,11.40018]
[1779148015779,32.04,76981.41,0.0,-0.84027,0.00016,11.34631]
[1779148016786,32.04,76975.43,0.0,-0.84125,0.00016,11.30007]
[1779148017792,32.04,76973.23,0.0,-0.8416,0.00016,11.28298]
[1779148020814,32.04,76968.66,0.0,-0.84235,0.00016,11.24753]
[1779148025849,32.04,76970.99,0.0,-0.84198,0.00016,11.26526]
[1779148030897,32.04,76972.97,0.0,-0.84166,0.00016,11.28032]
[1779148035918,32.04,76970.44,0.0,-0.84207,0.00016,11.26063]
[1779148040954,32.04,76971.53,0.0,-0.8419,0.00016,11.26886]
[1779148045990,32.04,76978.96,0.0,-0.8407,0.00016,11.32586]
[1779148048019,32.04,76981.38,0.0,-0.84031,0.00016,11.3443]
[1779148053046,32.04,76963.48,0.0,-0.84328,0.00016,11.20013]
[1779148054053,32.04,76951.81,0.0,-0.84515,0.00016,11.11015]
[1779148055060,32.04,76951.08,0.0,-0.84527,0.00016,11.1045]
[1779148060095,32.04,76948.93,0.0,-0.84561,0.00016,11.08785]
[1779148065131,32.04,76942.69,0.0,-0.8466,0.00016,11.03991]
[1779148070166,32.04,76941.86,0.0,-0.84672,0.00016,11.03382]
[1779148074193,32.04,76947.66,0.0,-0.8458,0.00016,11.07869]
[1779148079228,32.04,76945.2,0.0,-0.84619,0.00016,11.05984]
[1779148084266,32.04,76942.51,0.0,-0.84661,0.00016,11.03924]
[1779148089298,32.04,76942.98,0.0,-0.84654,0.00016,11.04294]
[1779148094333,32.04,76942.62,0.0,-0.84659,0.00016,11.04024]
[1779148099368,32.04,76942.25,0.0,-0.84665,0.00016,11.03754]
[1779148101381,32.04,76936.14,0.0,-0.84761,0.00016,10.99063]
[1779148104404,32.04,76931.66,0.0,-0.84831,0.00016,10.95651]
[1779148108431,32.04,76937.18,0.0,-0.84743,0.00016,10.99952]
[1779148113466,32.04,76940.85,0.0,-0.8469,0.00016,11.02245]
[1779148118501,32.04,76943.37,0.0,-0.84649,0.00016,11.04251]
[1779148121522,32.05,76949.28,0.0,-0.84554,0.00016,11.08825]
[1779148122529,32.05,76957.28,0.0,-0.84427,0.00016,11.14979]
[1779148128571,32.04,76961.01,0.0,-0.84368,0.00016,11.17823]
[1779148133606,32.04,76960.91,0.0,-0.8437,0.00016,11.17729]
[1779148138641,32.04,76961.13,0.0,-0.84366,0.00016,11.17881]
[1779148143676,32.04,76961.91,0.0,-0.84354,0.00016,11.18459]
[1779148148711,32.04,76961.12,0.0,-0.84367,0.00016,11.17827]
[1779148151757,32.04,76972.65,0.0,-0.84182,0.00016,11.26676]
[1779148157774,32.04,76973.77,0.0,-0.84166,0.00016,11.27452]
[1779148162810,32.04,76971.84,0.0,-0.84199,0.00016,11.25898]
[1779148167846,32.04,76969.56,0.0,-0.84237,0.00016,11.24093]
[1779148172881,32.04,76972.14,0.0,-0.84202,0.00016,11.25457]
[1779148178923,32.04,76975.91,0.0,-0.8414,0.00016,11.2843]
[1779148183958,32.04,76978.74,0.0,-0.84093,0.00016,11.30667]
[1779148188993,32.04,76977.13,0.0,-0.84117,0.00016,11.2949]
[1779148194028,32.04,76973.4,0.0,-0.84176,0.00016,11.26696]
[1779148200070,32.05,76969.79,0.0,-0.84232,0.00016,11.24018]
[1779148206112,32.05,76969.53,0.0,-0.84234,0.00016,11.23918]
[1779148212180,32.05,76973.8,0.0,-0.84163,0.00016,11.27295]
[1779148217188,32.05,76973.8,0.0,-0.84162,0.00016,11.27367]
[1779148222224,32.05,76974.31,0.0,-0.84152,0.00016,11.27832]
[1779148227274,32.06,76971.21,0.0,-0.84201,0.00016,11.25521]
[1779148232294,32.06,76966.35,0.0,-0.84283,0.00016,11.21282]
[1779148237329,32.06,76966.04,0.0,-0.84286,0.00016,11.21144]
[1779148242364,32.06,76966.09,0.0,-0.84283,0.00016,11.2128]
[1779148247399,32.07,76964.67,0.0,-0.84304,0.00016,11.20284]
[1779148252434,32.07,76957.22,0.0,-0.84421,0.00016,11.1466]
[1779148257469,32.07,76953.98,0.0,-0.84472,0.00016,11.1221]
[1779148258478,32.07,76945.78,0.0,-0.84603,0.00016,11.0591]
[1779148259483,32.07,76939.53,0.0,-0.84701,0.00016,11.01118]
[1779148260489,32.07,76939.8,0.0,-0.84697,0.00016,11.01344]
[1779148265525,32.07,76937.6,0.0,-0.84729,0.00016,10.99745]
[1779148269553,32.08,76931.28,0.0,-0.84827,0.00016,10.94971]
[1779148274588,32.08,76928.15,0.0,-0.84874,0.00016,10.92685]
[1779148280630,32.08,76927.04,0.0,-0.84888,0.00016,10.91979]
[1779148285668,32.09,76928.06,0.0,-0.8487,0.00016,10.9288]
[1779148286672,32.09,76939.39,0.0,-0.84691,0.00016,11.01599]
[1779148287682,32.09,76943.07,0.0,-0.84633,0.00016,11.04435]
[1779148292718,32.09,76940.64,0.0,-0.84677,0.00016,11.0202]
[1779148297748,32.09,76938.13,0.0,-0.84716,0.00016,11.00126]
[1779148302810,32.09,76941.11,0.0,-0.84668,0.00016,11.02452]
[1779148307818,32.09,76942.95,0.0,-0.84638,0.00016,11.03898]
[1779148312854,32.09,76944.34,0.0,-0.84615,0.00016,11.05004]
[1779148317889,32.09,76943.29,0.0,-0.84631,0.00016,11.04239]
[1779148322924,32.1,76947.31,0.0,-0.84566,0.00016,11.07373]
[1779148327960,32.1,76939.21,0.0,-0.84694,0.00016,11.01166]
[1779148331989,32.1,76931.25,0.0,-0.8482,0.00016,10.95052]
[1779148337023,32.1,76929.22,0.0,-0.84851,0.00016,10.93502]
[1779148342059,32.1,76927.56,0.0,-0.84877,0.00016,10.92227]
[1779148347094,32.1,76926.32,0.0,-0.84897,0.00016,10.9127]
[1779148352129,32.1,76925.73,0.0,-0.84911,0.00016,10.90293]
[1779148357164,32.1,76925.25,0.0,-0.84917,0.00016,10.90005]
[1779148361192,32.1,76915.72,0.0,-0.85065,0.00016,10.82734]
[1779148362199,32.1,76908.71,0.0,-0.85174,0.00015,10.77363]
[1779148363206,32.1,76913.22,0.0,-0.85104,0.00016,10.8083]
[1779148365220,32.1,76914.53,0.0,-0.85083,0.00016,10.81844]
[1779148371262,32.1,76915.51,0.0,-0.85067,0.00016,10.82625]
[1779148376297,32.1,76916.04,0.0,-0.85058,0.00016,10.83056]
[1779148381332,32.1,76918.88,0.0,-0.85014,0.00016,10.8525]
[1779148386367,32.1,76919.35,0.0,-0.85006,0.00016,10.85625]
[1779148391402,32.1,76918.22,0.0,-0.85023,0.00016,10.8478]
[1779148397444,32.1,76922.35,0.0,-0.84959,0.00016,10.8796]
[1779148402479,32.1,76920.25,0.0,-0.84991,0.00016,10.86355]
[1779148408521,32.1,76919.81,0.0,-0.84998,0.00016,10.86021]
[1779148413557,32.1,76919.42,0.0,-0.85011,0.00016,10.85133]
[1779148418593,32.11,76916.89,0.0,-0.8505,0.00016,10.83203]
[1779148423663,32.11,76917.52,0.0,-0.8504,0.00016,10.83696]
[1779148428663,32.11,76913.9,0.0,-0.85096,0.00016,10.80937]
[1779148433733,32.11,76914.64,0.0,-0.85084,0.00016,10.81524]
[1779148438733,32.11,76912.95,0.0,-0.8511,0.00016,10.8025]
[1779148443810,32.11,76908.18,0.0,-0.85183,0.00015,10.76631]
[1779148445782,32.11,76900.06,0.0,-0.85308,0.00015,10.70431]
[1779148446788,32.11,76897.5,0.0,-0.85347,0.00015,10.6849]
[1779148450817,32.11,76894.81,0.0,-0.85386,0.00015,10.66514]
[1779148455852,32.11,76893.41,0.0,-0.85405,0.00015,10.65556]
[1779148460890,32.12,76889.84,0.0,-0.85457,0.00015,10.62984]
[1779148465929,32.12,76886.44,0.0,-0.85506,0.00015,10.60529]
[1779148470965,32.13,76884.68,0.0,-0.85529,0.00015,10.59335]
[1779148474992,32.13,76889.67,0.0,-0.85458,0.00015,10.62667]
[1779148477006,32.13,76894.9,0.0,-0.85377,0.00015,10.66707]
[1779148479020,32.13,76900.42,0.0,-0.85291,0.00015,10.70962]
[1779148484055,32.14,76903.41,0.0,-0.85242,0.00015,10.73419]
[1779148486069,32.14,76909.71,0.0,-0.85143,0.00015,10.78307]
[1779148491104,32.14,76908.31,0.0,-0.85162,0.00015,10.77388]
[1779148496139,32.14,76908.77,0.0,-0.85152,0.00015,10.77845]
[1779148503188,32.15,76910.1,0.0,-0.85131,0.00015,10.78892]
[1779148510236,32.15,76910.02,0.0,-0.85132,0.00015,10.78858]
[1779148518293,32.15,76909.72,0.0,-0.85136,0.00015,10.78658]
[1779148520310,32.15,76917.68,0.0,-0.85012,0.00016,10.84782]
[1779148521315,32.15,76925.1,0.0,-0.84895,0.00016,10.90488]
[1779148522321,32.15,76924.76,0.0,-0.849,0.00016,10.90242]
[1779148529370,32.15,76923.09,0.0,-0.84924,0.00016,10.8907]
[1779148534404,32.15,76922.7,0.0,-0.84936,0.00016,10.88217]
[1779148541456,32.15,76922.2,0.0,-0.84943,0.00016,10.8785]
[1779148546493,32.15,76923.36,0.0,-0.84925,0.00016,10.88745]
[1779148551528,32.15,76921.97,0.0,-0.84947,0.00016,10.87684]
[1779148556563,32.15,76921.94,0.0,-0.84947,0.00016,10.87666]
[1779148560595,32.15,76927.61,0.0,-0.84858,0.00016,10.92011]
[1779148562610,32.15,76930.47,0.0,-0.84814,0.00016,10.94178]
[1779148567645,32.15,76926.35,0.0,-0.8488,0.00016,10.90934]
[1779148572681,32.15,76925.48,0.0,-0.84896,0.00016,10.90188]
[1779148580737,32.14,76924.64,0.0,-0.84911,0.00016,10.89423]
[1779148585771,32.14,76928.56,0.0,-0.84852,0.00016,10.92349]
[1779148590806,32.14,76930.5,0.0,-0.84823,0.00016,10.93759]
[1779148596848,32.14,76932.12,0.0,-0.84805,0.00016,10.94326]
[1779148601883,32.14,76934.16,0.0,-0.84775,0.00016,10.95831]
[1779148607925,32.13,76937.54,0.0,-0.84723,0.00016,10.98354]
[1779148612961,32.13,76939.13,0.0,-0.84699,0.00016,10.99524]
[1779148623027,32.13,76939.65,0.0,-0.84693,0.00016,10.99805]
[1779148627060,32.13,76952.29,0.0,-0.84493,0.00016,11.09465]
[1779148628076,32.13,76957.15,0.0,-0.84416,0.00016,11.13192]
[1779148634108,32.13,76955.06,0.0,-0.8445,0.00016,11.11539]
[1779148638136,32.13,76949.4,0.0,-0.84542,0.00016,11.07128]
[1779148645223,32.12,76945.95,0.0,-0.846,0.00016,11.04312]
[1779148650219,32.12,76940.56,0.0,-0.84688,0.00016,11.00072]
[1779148655293,32.12,76937.13,0.0,-0.8475,0.00016,10.96763]
[1779148663311,32.11,76934.58,0.0,-0.84793,0.00016,10.9466]
[1779148668346,32.11,76931.69,0.0,-0.84841,0.00016,10.92345]
[1779148673380,32.11,76930.28,0.0,-0.84865,0.00016,10.91164]
[1779148682444,32.1,76928.75,0.0,-0.84892,0.00016,10.89824]
[1779148689493,32.1,76928.45,0.0,-0.849,0.00016,10.89481]
[1779148694527,32.1,76926.63,0.0,-0.8493,0.00016,10.88012]
[1779148699564,32.1,76925.38,0.0,-0.8495,0.00016,10.86994]
[1779148705644,32.09,76924.98,0.0,-0.84958,0.00016,10.86627]
[1779148711679,32.09,76923.67,0.0,-0.84986,0.00016,10.84981]
[1779148716687,32.09,76926.05,0.0,-0.84949,0.00016,10.86769]
[1779148721720,32.09,76926.3,0.0,-0.84946,0.00016,10.86916]
[1779148728770,32.09,76926.18,0.0,-0.84949,0.00016,10.86766]
[1779148733805,32.09,76925.43,0.0,-0.84962,0.00016,10.86153]
[1779148738839,32.09,76925.38,0.0,-0.84963,0.00016,10.86082]
[1779148743874,32.09,76925.36,0.0,-0.84964,0.00016,10.86038]
[1779148749917,32.09,76925.14,0.0,-0.84968,0.00016,10.85837]
[1779148754951,32.08,76925.94,0.0,-0.84956,0.00016,10.86441]
[1779148759987,32.08,76926.52,0.0,-0.84947,0.00016,10.86879]
[1779148766072,32.08,76923.75,0.0,-0.84991,0.00016,10.84749]
[1779148772071,32.08,76922.78,0.0,-0.85012,0.00016,10.83416]
[1779148777106,32.08,76919.21,0.0,-0.85068,0.00016,10.80672]
[1779148783148,32.08,76921.08,0.0,-0.85039,0.00016,10.82095]
[1779148788183,32.08,76920.96,0.0,-0.85041,0.00016,10.81994]
[1779148793218,32.08,76921.9,0.0,-0.85027,0.00016,10.827]
[1779148798258,32.08,76922.33,0.0,-0.8502,0.00016,10.83017]
[1779148801275,32.08,76919.41,0.0,-0.85066,0.00016,10.80775]
[1779148803288,32.08,76922.55,0.0,-0.85017,0.00016,10.83179]
[1779148808324,32.08,76925.69,0.0,-0.84969,0.00016,10.85558]
[1779148810348,32.08,76933.48,0.0,-0.84847,0.00016,10.91515]
[1779148812354,32.08,76938.49,0.0,-0.84768,0.00016,10.95374]
[1779148815374,32.08,76945.83,0.0,-0.84651,0.00016,11.01023]
[1779148819403,32.08,76937.56,0.0,-0.84783,0.00016,10.94642]
[1779148824438,32.08,76939.4,0.0,-0.84754,0.00016,10.96008]
[1779148829473,32.08,76941.25,0.0,-0.84724,0.00016,10.97478]
[1779148834510,32.08,76942.21,0.0,-0.84715,0.00016,10.97665]
[1779148835516,32.08,76950.03,0.0,-0.8459,0.00016,11.03697]
[1779148836524,32.08,76960.34,0.0,-0.84425,0.00016,11.11632]
[1779148840551,32.09,76965.42,0.0,-0.84342,0.00016,11.15589]
[1779148845593,32.09,76972.08,0.0,-0.84234,0.00016,11.20757]
[1779148846649,32.09,76978.32,0.0,-0.84133,0.00016,11.25561]
[1779148849623,32.09,76981.67,0.0,-0.84078,0.00016,11.28143]
[1779148851636,32.09,76987.11,0.0,-0.8399,0.00016,11.32322]
[1779148856719,32.09,76982.43,0.0,-0.84067,0.00016,11.28702]
[1779148862713,32.09,76978.6,0.0,-0.84129,0.00016,11.25761]
[1779148866800,32.08,76963.86,0.0,-0.84368,0.00016,11.14358]
[1779148868755,32.08,76957.5,0.0,-0.84471,0.00016,11.09428]
[1779148870769,32.08,76949.06,0.0,-0.84606,0.00016,11.02908]
[1779148873791,32.08,76946.53,0.0,-0.84647,0.00016,11.00934]
[1779148876811,32.08,76941.31,0.0,-0.84731,0.00016,10.96887]
[1779148881848,32.08,76933.49,0.0,-0.84855,0.00016,10.90845]
[1779148883860,32.08,76930.69,0.0,-0.84899,0.00016,10.88698]
[1779148887889,32.08,76923.4,0.0,-0.85013,0.00016,10.83106]
[1779148889902,32.08,76921.52,0.0,-0.85042,0.00016,10.81655]
[1779148894938,32.08,76920.0,0.0,-0.85074,0.00016,10.79824]
[1779148899973,32.08,76920.91,0.0,-0.85059,0.00016,10.80555]
[1779148904001,32.08,76931.08,0.0,-0.84899,0.00016,10.88398]
[1779148905014,32.08,76936.36,0.0,-0.84816,0.00016,10.92452]
[1779148906016,32.08,76943.4,0.0,-0.84705,0.00016,10.97854]
[1779148907021,32.08,76948.2,0.0,-0.84629,0.00016,11.01535]
[1779148912057,32.08,76946.61,0.0,-0.84656,0.00016,11.00246]
[1779148917158,32.08,76956.56,0.0,-0.84498,0.00016,11.07857]
[1779148918100,32.08,76956.56,0.0,-0.84498,0.00016,11.07861]
[1779148922130,32.08,76949.75,0.0,-0.84606,0.00016,11.02633]
[1779148923137,32.08,76947.42,0.0,-0.84643,0.00016,11.00851]
[1779148928172,32.08,76947.22,0.0,-0.84647,0.00016,11.00672]
[1779148933207,32.07,76939.73,0.0,-0.84766,0.00016,10.94878]
[1779148935221,32.07,76930.81,0.0,-0.84907,0.00016,10.88022]
[1779148936228,32.07,76929.11,0.0,-0.84934,0.00016,10.86719]
[1779148941263,32.08,76926.73,0.0,-0.84971,0.00016,10.8491]
[1779148946299,32.08,76920.92,0.0,-0.85061,0.00016,10.80476]
[1779148951333,32.08,76920.6,0.0,-0.85071,0.00016,10.79678]
[1779148956371,32.08,76918.82,0.0,-0.85098,0.00016,10.78368]
[1779148961403,32.08,76919.04,0.0,-0.85094,0.00016,10.78574]
[1779148963423,32.08,76912.47,0.0,-0.85195,0.00016,10.73573]
[1779148964430,32.08,76906.61,0.0,-0.85285,0.00015,10.69103]
[1779148968453,32.08,76901.02,0.0,-0.85371,0.00015,10.64843]
[1779148973488,32.08,76901.29,0.0,-0.85367,0.00015,10.65061]
[1779148978523,32.08,76900.24,0.0,-0.85383,0.00015,10.64278]
[1779148981544,32.08,76905.53,0.0,-0.85301,0.00015,10.68331]
[1779148983558,32.08,76898.93,0.0,-0.85403,0.00015,10.63278]
[1779148987648,32.08,76907.48,0.0,-0.85271,0.00015,10.69836]
[1779148988593,32.08,76907.46,0.0,-0.85271,0.00015,10.69817]
[1779148989600,32.08,76914.22,0.0,-0.85167,0.00016,10.74988]
[1779148994648,32.08,76918.33,0.0,-0.85104,0.00016,10.78069]
[1779148995646,32.08,76924.23,0.0,-0.85012,0.00016,10.8259]
[1779148996652,32.08,76931.31,0.0,-0.84901,0.00016,10.88011]
[1779149002695,32.08,76934.42,0.0,-0.84854,0.00016,10.90326]
[1779149007792,32.08,76935.97,0.0,-0.8483,0.00016,10.91504]
[1779149010752,32.08,76941.59,0.0,-0.84741,0.00016,10.95808]
[1779149013772,32.08,76947.11,0.0,-0.84661,0.00016,10.99423]
[1779149018807,32.07,76945.27,0.0,-0.84691,0.00016,10.97953]
[1779149023842,32.07,76941.61,0.0,-0.84751,0.00016,10.95086]
[1779149028878,32.07,76945.4,0.0,-0.84691,0.00016,10.97952]
[1779149030891,32.07,76946.51,0.0,-0.84674,0.00016,10.98789]
[1779149035925,32.07,76945.02,0.0,-0.84698,0.00016,10.97636]
[1779149040961,32.07,76944.91,0.0,-0.847,0.00016,10.9755]
[1779149045996,32.07,76943.44,0.0,-0.84723,0.00016,10.9643]
[1779149049036,32.07,76934.73,0.0,-0.84861,0.00016,10.89715]
[1779149050023,32.07,76920.17,0.0,-0.85089,0.00016,10.78536]
[1779149051030,32.07,76907.91,0.0,-0.8528,0.00015,10.69116]
[1779149052043,32.07,76897.69,0.0,-0.85437,0.00015,10.61281]
[1779149053045,32.07,76892.48,0.0,-0.85517,0.00015,10.57278]
[1779149054052,32.07,76893.04,0.0,-0.85509,0.00015,10.577]
[1779149059098,32.07,76898.0,0.0,-0.85434,0.00015,10.61468]
[1779149061104,32.07,76903.87,0.0,-0.85343,0.00015,10.65968]
[1779149063119,32.07,76905.01,0.0,-0.85326,0.00015,10.66838]
[1779149066140,32.07,76898.58,0.0,-0.85425,0.00015,10.61902]
[1779149067147,32.07,76894.65,0.0,-0.85485,0.00015,10.58895]
[1779149072182,32.07,76896.48,0.0,-0.85463,0.00015,10.59733]
[1779149075203,32.07,76907.67,0.0,-0.8529,0.00015,10.68319]
[1779149076210,32.07,76914.53,0.0,-0.85184,0.00016,10.73573]
[1779149077218,32.07,76916.04,0.0,-0.85161,0.00016,10.74719]
[1779149082251,32.07,76919.01,0.0,-0.85115,0.00016,10.7698]
[1779149086280,32.07,76911.31,0.0,-0.85235,0.00015,10.71085]
[1779149088294,32.07,76908.85,0.0,-0.85273,0.00015,10.69182]
[1779149093329,32.07,76906.98,0.0,-0.85303,0.00015,10.67717]
[1779149096350,32.07,76898.14,0.0,-0.85439,0.00015,10.60934]
[1779149100378,32.07,76908.51,0.0,-0.85278,0.00015,10.68922]
[1779149101385,32.07,76920.33,0.0,-0.85094,0.00016,10.78006]
[1779149102396,32.07,76920.66,0.0,-0.85089,0.00016,10.78266]
[1779149104406,32.07,76929.84,0.0,-0.84945,0.00016,10.85322]
[1779149109446,32.07,76932.68,0.0,-0.84901,0.00016,10.87496]
[1779149114478,32.07,76928.53,0.0,-0.84966,0.00016,10.84316]
[1779149121529,32.07,76926.34,0.0,-0.84999,0.00016,10.82672]
[1779149128747,32.07,76925.18,0.0,-0.85016,0.00016,10.81835]
[1779149131597,32.07,76933.25,0.0,-0.84896,0.00016,10.87447]
[1779149133612,32.07,76938.29,0.0,-0.84817,0.00016,10.91312]
[1779149135628,32.07,76944.79,0.0,-0.84714,0.00016,10.96307]
[1779149137640,32.07,76951.63,0.0,-0.84605,0.00016,11.01577]
[1779149142676,32.07,76954.39,0.0,-0.84561,0.00016,11.03702]
[1779149144689,32.07,76949.38,0.0,-0.8464,0.00016,10.99856]
[1779149149726,32.07,76946.59,0.0,-0.84685,0.00016,10.97705]
[1779149154759,32.07,76949.68,0.0,-0.84637,0.00016,11.00047]
[1779149158959,32.07,76958.16,0.0,-0.84501,0.00016,11.06579]
[1779149161808,32.07,76952.65,0.0,-0.84589,0.00016,11.02353]
[1779149163822,32.07,76947.63,0.0,-0.84668,0.00016,10.98518]
[1779149169028,32.07,76946.75,0.0,-0.84682,0.00016,10.97861]
[1779149174899,32.07,76939.22,0.0,-0.84801,0.00016,10.92075]
[1779149179934,32.07,76939.7,0.0,-0.84793,0.00016,10.92462]
[1779149184969,32.07,76939.42,0.0,-0.84797,0.00016,10.9227]
[1779149190016,32.08,76934.69,0.0,-0.84871,0.00016,10.88653]
[1779149195039,32.08,76936.32,0.0,-0.84852,0.00016,10.89335]
[1779149198061,32.08,76929.05,0.0,-0.84965,0.00016,10.83778]
[1779149199075,32.08,76923.58,0.0,-0.85051,0.00016,10.79589]
[1779149201084,32.08,76925.94,0.0,-0.85013,0.00016,10.81424]
[1779149204105,32.08,76925.78,0.0,-0.85015,0.00016,10.81333]
[1779149209144,32.08,76933.39,0.0,-0.84895,0.00016,10.87217]
[1779149211154,32.08,76941.64,0.0,-0.84764,0.00016,10.93574]
[1779149213168,32.08,76949.36,0.0,-0.84641,0.00016,10.99538]
[1779149215184,32.08,76952.18,0.0,-0.84596,0.00016,11.01724]
[1779149219383,32.08,76960.58,0.0,-0.84461,0.00016,11.08187]
[1779149222231,32.08,76958.75,0.0,-0.84491,0.00016,11.06776]
[1779149227267,32.08,76958.37,0.0,-0.84497,0.00016,11.06488]
[1779149232300,32.08,76960.28,0.0,-0.84466,0.00016,11.07984]
[1779149237336,32.09,76961.54,0.0,-0.84443,0.00016,11.09057]
[1779149241364,32.09,76967.4,0.0,-0.84347,0.00016,11.13638]
[1779149244386,32.09,76973.35,0.0,-0.84251,0.00016,11.18252]
[1779149246399,32.09,76964.05,0.0,-0.84401,0.00016,11.11077]
[1779149247405,32.09,76963.57,0.0,-0.84409,0.00016,11.10702]
[1779149249596,32.09,76968.61,0.0,-0.84328,0.00016,11.14561]
[1779149255462,32.09,76966.65,0.0,-0.84367,0.00016,11.12408]
[1779149260497,32.09,76963.82,0.0,-0.84413,0.00016,11.10205]
[1779149265531,32.08,76963.86,0.0,-0.84413,0.00016,11.10223]
[1779149269743,32.08,76969.14,0.0,-0.84328,0.00016,11.14263]
[1779149271575,32.08,76976.28,0.0,-0.84213,0.00016,11.19761]
[1779149272581,32.08,76977.49,0.0,-0.84193,0.00016,11.20701]
[1779149277619,32.09,76975.85,0.0,-0.84219,0.00016,11.19476]
[1779149278623,32.09,76988.74,0.0,-0.84009,0.00016,11.29391]
[1779149279812,32.09,76997.33,0.0,-0.83869,0.00016,11.35978]
[1779149285674,32.08,76994.44,0.0,-0.83917,0.00016,11.33713]
[1779149290710,32.08,76995.92,0.0,-0.83894,0.00016,11.34815]
[1779149295745,32.08,76995.05,0.0,-0.83909,0.00016,11.34103]
[1779149299953,32.08,77000.75,0.0,-0.83816,0.00016,11.38447]
[1779149301786,32.08,77006.86,0.0,-0.83715,0.00017,11.43153]
[1779149302793,32.08,77015.65,0.0,-0.83569,0.00017,11.49935]
[1779149303801,32.08,77022.98,0.0,-0.83447,0.00017,11.55569]
[1779149307829,32.08,77014.51,0.0,-0.8359,0.00017,11.48993]
[1779149311857,32.08,77009.43,0.0,-0.83682,0.00017,11.44401]
[1779149315885,32.07,77004.13,0.0,-0.83772,0.00016,11.40217]
[1779149320920,32.07,77003.07,0.0,-0.83792,0.00016,11.39275]
[1779149325955,32.07,77001.73,0.0,-0.83817,0.00016,11.38126]
[1779149330990,32.06,76998.07,0.0,-0.8388,0.00016,11.35201]
[1779149336027,32.06,76997.53,0.0,-0.83891,0.00016,11.34685]
[1779149341063,32.06,76996.3,0.0,-0.83913,0.00016,11.33633]
[1779149343076,32.06,76983.85,0.0,-0.84117,0.00016,11.24029]
[1779149349118,32.06,76984.9,0.0,-0.84101,0.00016,11.24794]
[1779149353145,32.06,76990.44,0.0,-0.84011,0.00016,11.29015]
[1779149358182,32.05,76991.19,0.0,-0.84,0.00016,11.29546]
[1779149360197,32.05,77000.86,0.0,-0.83842,0.00016,11.36963]
[1779149364222,32.05,76989.73,0.0,-0.84026,0.00016,11.28328]
[1779149365230,32.05,76978.21,0.0,-0.84214,0.00016,11.19455]
[1779149366237,32.05,76977.25,0.0,-0.8423,0.00016,11.18698]
[1779149371273,32.05,76975.77,0.0,-0.84261,0.00016,11.1691]
[1779149374293,32.05,76982.67,0.0,-0.8415,0.00016,11.22175]
[1779149379328,32.05,76982.97,0.0,-0.84147,0.00016,11.22337]
[1779149384362,32.05,76979.99,0.0,-0.84194,0.00016,11.20089]
[1779149389403,32.05,76985.3,0.0,-0.84107,0.00016,11.24229]
[1779149394441,32.05,76987.3,0.0,-0.84074,0.00016,11.25796]
[1779149399475,32.05,76995.1,0.0,-0.83946,0.00016,11.3182]
[1779149400663,32.05,77009.21,0.0,-0.83713,0.00017,11.42678]
[1779149401490,32.05,77009.21,0.0,-0.83714,0.00017,11.4267]
[1779149402498,32.05,77010.57,0.0,-0.83691,0.00017,11.43702]
[1779149405518,32.05,77018.28,0.0,-0.83564,0.00017,11.49601]
[1779149407532,32.05,77021.72,0.0,-0.83507,0.00017,11.52235]
[1779149412568,32.04,77018.03,0.0,-0.83571,0.00017,11.49275]
[1779149413575,32.04,77025.88,0.0,-0.8344,0.00017,11.55332]
[1779149414582,32.05,77033.8,0.0,-0.83307,0.00017,11.61433]
[1779149415590,32.05,77036.44,0.0,-0.83263,0.00017,11.63463]
[1779149420816,32.04,77034.29,0.0,-0.83299,0.00017,11.61786]
[1779149426667,32.04,77032.08,0.0,-0.83338,0.00017,11.60027]
[1779149428697,32.04,77028.82,0.0,-0.83392,0.00017,11.57521]
[1779149433717,32.04,77034.73,0.0,-0.83299,0.00017,11.6148]
[1779149438752,32.04,77034.87,0.0,-0.833,0.00017,11.61479]
[1779149443787,32.04,77034.48,0.0,-0.83309,0.00017,11.61058]
[1779149448822,32.03,77038.59,0.0,-0.83242,0.00017,11.64096]
[1779149453858,32.03,77039.41,0.0,-0.83232,0.00017,11.64592]
[1779149459899,32.02,77039.6,0.0,-0.83232,0.00017,11.64581]
[1779149464934,32.02,77043.2,0.0,-0.83174,0.00017,11.67219]
[1779149469969,32.02,77045.79,0.0,-0.83131,0.00017,11.69172]
[1779149475012,32.02,77045.37,0.0,-0.8314,0.00017,11.68756]
[1779149480043,32.01,77046.76,0.0,-0.83118,0.00017,11.69768]
[1779149481238,32.01,77041.53,0.0,-0.83207,0.00017,11.65736]
[1779149483063,32.01,77038.94,0.0,-0.83251,0.00017,11.63719]
[1779149485078,32.01,77045.38,0.0,-0.83142,0.00017,11.68671]
[1779149490113,32.01,77043.33,0.0,-0.83178,0.00017,11.67057]
[1779149494140,32.01,77051.18,0.0,-0.83052,0.00017,11.72467]
[1779149499177,32.01,77048.83,0.0,-0.83094,0.00017,11.70563]
[1779149504211,32.01,77045.25,0.0,-0.83157,0.00017,11.67685]
[1779149506225,32.0,77050.88,0.0,-0.83062,0.00017,11.72]
[1779149511448,32.0,77053.8,0.0,-0.83015,0.00017,11.74163]
[1779149517303,32.0,77054.72,0.0,-0.83001,0.00017,11.74795]
[1779149522339,32.0,77045.84,0.0,-0.83154,0.00017,11.67867]
[1779149523345,32.0,77042.86,0.0,-0.83205,0.00017,11.65525]
[1779149525359,32.0,77056.78,0.0,-0.82969,0.00017,11.76237]
[1779149526366,32.0,77057.95,0.0,-0.82949,0.00017,11.77124]
[1779149531401,31.99,77061.93,0.0,-0.82883,0.00017,11.80104]
[1779149536439,31.99,77063.03,0.0,-0.82866,0.00017,11.80864]
[1779149541471,31.99,77065.52,0.0,-0.82825,0.00017,11.82694]
[1779149545500,31.99,77072.3,0.0,-0.82711,0.00017,11.87835]
[1779149547513,31.98,77080.28,0.0,-0.82574,0.00017,11.93923]
[1779149552548,31.98,77081.73,0.0,-0.82559,0.00017,11.94288]
[1779149557583,31.97,77082.04,0.0,-0.82557,0.00017,11.9436]
[1779149562620,31.97,77079.22,0.0,-0.8261,0.00017,11.92033]
[1779149567656,31.97,77086.6,0.0,-0.82485,0.00017,11.97557]
[1779149568661,31.96,77089.71,0.0,-0.82432,0.00017,11.99911]
[1779149573700,31.96,77090.2,0.0,-0.82429,0.00017,12.0008]
[1779149577727,31.95,77095.17,0.0,-0.82345,0.00017,12.03769]
[1779149582761,31.95,77093.88,0.0,-0.8237,0.00017,12.02646]
[1779149587797,31.95,77092.42,0.0,-0.82399,0.00017,12.01385]
[1779149592017,31.94,77077.72,0.0,-0.82657,0.00017,11.89958]
[1779149593838,31.94,77072.62,0.0,-0.82746,0.00017,11.85987]
[1779149596860,31.94,77067.36,0.0,-0.82839,0.00017,11.81832]
[1779149597866,31.94,77062.21,0.0,-0.82928,0.00017,11.77832]
[1779149602089,31.93,77059.55,0.0,-0.82976,0.00017,11.75664]
[1779149607939,31.93,77058.52,0.0,-0.82996,0.00017,11.74772]
[1779149612971,31.93,77059.0,0.0,-0.82996,0.00017,11.74458]
[1779149618006,31.93,77059.53,0.0,-0.82989,0.00017,11.74789]
[1779149623042,31.92,77061.16,0.0,-0.82962,0.00017,11.75968]
[1779149624049,31.92,77070.63,0.0,-0.828,0.00017,11.83255]
[1779149625056,31.92,77074.3,0.0,-0.82738,0.00017,11.86058]
[1779149630091,31.92,77072.82,0.0,-0.82767,0.00017,11.84774]
[1779149635125,31.91,77069.06,0.0,-0.82834,0.00017,11.81747]
[1779149640161,31.91,77068.02,0.0,-0.82855,0.00017,11.80821]
[1779149642372,31.91,77062.56,0.0,-0.82949,0.00017,11.7657]
[1779149646203,31.91,77069.93,0.0,-0.82824,0.00017,11.82192]
[1779149651238,31.9,77075.17,0.0,-0.82737,0.00017,11.86123]
[1779149656273,31.9,77078.95,0.0,-0.82674,0.00017,11.88931]
[1779149657280,31.9,77087.45,0.0,-0.82527,0.00017,11.95452]
[1779149662512,31.89,77090.71,0.0,-0.82474,0.00017,11.97789]
[1779149668358,31.89,77086.17,0.0,-0.82557,0.00017,11.94114]
[1779149669364,31.89,77080.82,0.0,-0.82651,0.00017,11.89958]
[1779149672585,31.89,77073.45,0.0,-0.82787,0.00017,11.83595]
[1779149678431,31.88,77070.93,0.0,-0.82833,0.00017,11.81507]
[1779149680445,31.88,77075.91,0.0,-0.82749,0.00017,11.85298]
[1779149685481,31.88,77071.86,0.0,-0.82822,0.00017,11.82026]
[1779149690515,31.87,77069.17,0.0,-0.82871,0.00017,11.79821]
[1779149695551,31.87,77067.9,0.0,-0.82896,0.00017,11.78714]
[1779149700596,31.87,77065.48,0.0,-0.8294,0.00017,11.76722]
[1779149701601,31.86,77054.6,0.0,-0.83127,0.00017,11.68285]
[1779149702609,31.86,77048.24,0.0,-0.83235,0.00017,11.63351]
[1779149703616,31.86,77042.87,0.0,-0.83326,0.00017,11.59188]
[1779149705628,31.86,77041.12,0.0,-0.83356,0.00017,11.5783]
[1779149710668,31.86,77035.54,0.0,-0.83453,0.00017,11.53378]
[1779149712680,31.86,77034.97,0.0,-0.83463,0.00017,11.52907]
[1779149714694,31.86,77040.11,0.0,-0.83377,0.00017,11.56857]
[1779149716707,31.86,77045.66,0.0,-0.83284,0.00017,11.61118]
[1779149721743,31.85,77051.51,0.0,-0.83187,0.00017,11.65547]
[1779149726778,31.85,77056.5,0.0,-0.83103,0.00017,11.69355]
[1779149731813,31.85,77058.85,0.0,-0.8307,0.00017,11.70566]
[1779149736852,31.85,77047.1,0.0,-0.83271,0.00017,11.61431]
[1779149737856,31.85,77045.25,0.0,-0.83302,0.00017,11.59989]
[1779149743085,31.85,77043.02,0.0,-0.83343,0.00017,11.58147]
[1779149745911,31.85,77052.45,0.0,-0.83183,0.00017,11.65409]
[1779149746930,31.85,77053.0,0.0,-0.83175,0.00017,11.65814]
[1779149751964,31.84,77050.77,0.0,-0.83215,0.00017,11.6398]
[1779149756999,31.84,77049.61,0.0,-0.83237,0.00017,11.62967]
[1779149762036,31.84,77044.43,0.0,-0.83327,0.00017,11.58854]
[1779149767073,31.84,77043.53,0.0,-0.83343,0.00017,11.58127]
[1779149772107,31.84,77040.2,0.0,-0.83399,0.00017,11.55574]
[1779149777145,31.84,77049.74,0.0,-0.83237,0.00017,11.62988]
[1779149779157,31.84,77052.87,0.0,-0.83184,0.00017,11.65404]
[1779149783365,31.84,77062.94,0.0,-0.83013,0.00017,11.7316]
[1779149789227,31.83,77062.94,0.0,-0.83014,0.00017,11.73105]
[1779149794265,31.83,77063.53,0.0,-0.83012,0.00017,11.7291]
[1779149799297,31.83,77065.49,0.0,-0.82979,0.00017,11.74391]
[1779149801311,31.83,77074.09,0.0,-0.82832,0.00017,11.81004]
[1779149802318,31.83,77079.41,0.0,-0.8274,0.00017,11.85095]
[1779149803505,31.83,77087.5,0.0,-0.826,0.00017,11.91323]
[1779149805344,31.83,77092.94,0.0,-0.82506,0.00017,11.95507]
[1779149808360,31.83,77098.37,0.0,-0.82412,0.00018,11.9965]
[1779149813575,31.82,77096.42,0.0,-0.82449,0.00017,11.98049]
[1779149819437,31.82,77098.27,0.0,-0.82419,0.00018,11.99366]
[1779149820444,31.82,77106.19,0.0,-0.8228,0.00018,12.05452]
[1779149825478,31.82,77107.1,0.0,-0.82268,0.00018,12.06007]
[1779149829507,31.81,77098.23,0.0,-0.82426,0.00018,11.99059]
[1779149834542,31.81,77102.63,0.0,-0.82351,0.00018,12.02351]
[1779149839577,31.81,77106.66,0.0,-0.82283,0.00018,12.0534]
[1779149843789,31.8,77116.17,0.0,-0.82117,0.00018,12.12603]
[1779149844615,31.8,77116.17,0.0,-0.82117,0.00018,12.1259]
[1779149849651,31.8,77116.92,0.0,-0.82106,0.00018,12.13094]
[1779149854687,31.8,77121.52,0.0,-0.82033,0.00018,12.15969]
[1779149857709,31.8,77128.37,0.0,-0.81912,0.00018,12.21212]
[1779149859724,31.8,77130.91,0.0,-0.81866,0.00018,12.23159]
[1779149864760,31.79,77126.09,0.0,-0.81955,0.00018,12.19337]
[1779149869794,31.79,77126.38,0.0,-0.81953,0.00018,12.19444]
[1779149874829,31.79,77127.59,0.0,-0.81932,0.00018,12.20314]
[1779149876843,31.79,77121.63,0.0,-0.8204,0.00018,12.15671]
[1779149878856,31.79,77117.61,0.0,-0.82112,0.00018,12.12537]
[1779149883892,31.78,77116.38,0.0,-0.82135,0.00018,12.11525]
[1779149885909,31.78,77110.19,0.0,-0.82245,0.00018,12.06725]
[1779149889934,31.78,77116.71,0.0,-0.8213,0.00018,12.11736]
[1779149894973,31.78,77115.6,0.0,-0.82151,0.00018,12.10841]
[1779149900012,31.78,77112.51,0.0,-0.82206,0.00018,12.08433]
[1779149905044,31.78,77108.75,0.0,-0.82272,0.00018,12.05518]
[1779149910079,31.78,77109.8,0.0,-0.82254,0.00018,12.06324]
[1779149913099,31.78,77114.95,0.0,-0.8217,0.00018,12.097]
[1779149918134,31.78,77118.02,0.0,-0.82116,0.00018,12.12043]
[1779149923168,31.78,77119.6,0.0,-0.82089,0.00018,12.13214]
[1779149928204,31.78,77116.31,0.0,-0.82149,0.00018,12.10626]
[1779149933238,31.77,77116.35,0.0,-0.82149,0.00018,12.10615]
[1779149938276,31.77,77115.84,0.0,-0.82159,0.00018,12.10179]
[1779149943310,31.77,77119.39,0.0,-0.82097,0.00018,12.12883]
[1779149948347,31.77,77117.14,0.0,-0.82138,0.00018,12.11103]
[1779149951369,31.77,77122.73,0.0,-0.82039,0.00018,12.15387]
[1779149953382,31.77,77128.19,0.0,-0.81942,0.00018,12.19606]
[1779149958417,31.77,77127.65,0.0,-0.81952,0.00018,12.19182]
[1779149963452,31.77,77124.69,0.0,-0.82007,0.00018,12.16799]
[1779149968487,31.76,77124.9,0.0,-0.82005,0.00018,12.16878]
[1779149970501,31.76,77131.68,0.0,-0.81884,0.00018,12.221]
[1779149971507,31.76,77134.61,0.0,-0.81838,0.00018,12.23762]
[1779149976543,31.76,77137.23,0.0,-0.81793,0.00018,12.2572]
[1779149981577,31.76,77136.16,0.0,-0.81814,0.00018,12.24808]
[1779149984783,31.76,77146.45,0.0,-0.81631,0.00018,12.32661]
[1779149985606,31.76,77146.63,0.0,-0.81628,0.00018,12.32783]
[1779149990641,31.75,77149.63,0.0,-0.81576,0.00018,12.35006]
[1779149995676,31.75,77150.74,0.0,-0.81558,0.00018,12.35752]
[1779150000711,31.75,77151.51,0.0,-0.81547,0.00018,12.36255]
[1779150004925,31.75,77164.07,0.0,-0.8132,0.00018,12.45864]
[1779150009782,31.74,77171.57,0.0,-0.81184,0.00018,12.51565]
[1779150010789,31.74,77177.0,0.0,-0.81085,0.00018,12.55712]
[1779150013811,31.74,77170.33,0.0,-0.81209,0.00018,12.50535]
[1779150016830,31.74,77161.61,0.0,-0.81369,0.00018,12.43796]
[1779150018845,31.74,77157.89,0.0,-0.81437,0.00018,12.40926]
[1779150023881,31.74,77160.3,0.0,-0.81393,0.00018,12.42767]
[1779150028916,31.74,77164.56,0.0,-0.81316,0.00018,12.4602]
[1779150033951,31.74,77166.14,0.0,-0.81294,0.00018,12.46617]
[1779150038986,31.74,77173.71,0.0,-0.81157,0.00018,12.52407]
[1779150041004,31.74,77179.2,0.0,-0.81056,0.00018,12.56595]
[1779150046037,31.73,77181.29,0.0,-0.8102,0.00018,12.58114]
[1779150049058,31.73,77189.86,0.0,-0.80863,0.00019,12.6463]
[1779150050069,31.73,77201.16,0.0,-0.80653,0.00019,12.73279]
[1779150051072,31.73,77224.46,0.0,-0.80217,0.00019,12.91031]
[1779150052080,31.73,77245.64,0.0,-0.79814,0.00019,13.07116]
[1779150053089,31.72,77235.78,0.0,-0.80012,0.00019,12.99255]
[1779150054097,31.72,77225.05,0.0,-0.80216,0.00019,12.91063]
[1779150055307,31.72,77223.57,0.0,-0.80245,0.00019,12.89896]
[1779150060136,31.71,77227.66,0.0,-0.80171,0.00019,12.92904]
[1779150062152,31.71,77233.69,0.0,-0.80057,0.00019,12.97462]
[1779150064166,31.71,77228.08,0.0,-0.80166,0.00019,12.93102]
[1779150070213,31.7,77223.38,0.0,-0.80259,0.00019,12.89361]
[1779150074269,31.7,77232.78,0.0,-0.80083,0.00019,12.96442]
[1779150075461,31.7,77254.82,0.0,-0.79662,0.00019,13.1317]
[1779150076274,31.7,77254.77,0.0,-0.79663,0.00019,13.13134]
[1779150078289,31.69,77258.31,0.0,-0.79605,0.00019,13.15397]
[1779150080334,31.68,77276.97,0.0,-0.79246,0.00019,13.29443]
[1779150081326,31.68,77291.95,0.0,-0.78953,0.0002,13.40702]
[1779150082341,31.68,77302.26,0.0,-0.78751,0.0002,13.48417]
[1779150083340,31.68,77300.6,0.0,-0.78788,0.0002,13.47004]
[1779150088373,31.67,77296.19,0.0,-0.78878,0.0002,13.43586]
[1779150089381,31.67,77289.92,0.0,-0.79001,0.0002,13.38862]
[1779150090387,31.67,77287.47,0.0,-0.7905,0.0002,13.37007]
[1779150095604,31.67,77298.54,0.0,-0.7884,0.0002,13.44674]
[1779150097471,31.67,77308.77,0.0,-0.78639,0.0002,13.52299]
[1779150098475,31.67,77328.23,0.0,-0.78252,0.0002,13.66798]
[1779150099481,31.67,77344.08,0.0,-0.77934,0.0002,13.78544]
[1779150100492,31.67,77344.13,0.0,-0.77936,0.0002,13.78486]
[1779150104516,31.63,77331.98,0.0,-0.78209,0.0002,13.68419]
[1779150105680,31.63,77305.79,0.0,-0.78731,0.0002,13.48844]
[1779150106531,31.62,77305.79,0.0,-0.78732,0.0002,13.48816]
[1779150107539,31.62,77303.61,0.0,-0.78776,0.0002,13.47162]
[1779150108546,31.62,77298.21,0.0,-0.78883,0.0002,13.43091]
[1779150109555,31.62,77292.23,0.0,-0.79001,0.0002,13.38582]
[1779150110558,31.62,77285.33,0.0,-0.79136,0.0002,13.33364]
[1779150112574,31.62,77281.62,0.0,-0.7921,0.0002,13.30536]
[1779150114587,31.62,77276.03,0.0,-0.79318,0.00019,13.26315]
[1779150118615,31.62,77269.41,0.0,-0.79448,0.00019,13.21278]
[1779150122652,31.62,77282.11,0.0,-0.79201,0.0002,13.30858]
[1779150123661,31.62,77274.91,0.0,-0.79342,0.00019,13.25416]
[1779150124660,31.62,77269.88,0.0,-0.7944,0.00019,13.21596]
[1779150129696,31.62,77268.07,0.0,-0.79477,0.00019,13.20152]
[1779150132715,31.61,77262.33,0.0,-0.79589,0.00019,13.15743]
[1779150137750,31.61,77263.95,0.0,-0.79561,0.00019,13.16872]
[1779150142786,31.61,77269.4,0.0,-0.79458,0.00019,13.20882]
[1779150147822,31.6,77266.29,0.0,-0.79521,0.00019,13.18413]
[1779150152856,31.6,77259.57,0.0,-0.7966,0.00019,13.1264]
[1779150156043,31.6,77250.07,0.0,-0.79843,0.00019,13.05376]
[1779150160912,31.6,77246.02,0.0,-0.79923,0.00019,13.0223]
[1779150163934,31.59,77251.52,0.0,-0.79819,0.00019,13.0636]
[1779150168970,31.59,77253.97,0.0,-0.79775,0.00019,13.08104]
[1779150171991,31.59,77259.66,0.0,-0.79667,0.00019,13.12361]
[1779150176185,31.58,77251.77,0.0,-0.79822,0.00019,13.06243]
[1779150182062,31.58,77241.78,0.0,-0.80016,0.00019,12.98513]
[1779150183071,31.58,77249.15,0.0,-0.79875,0.00019,13.04119]
[1779150184076,31.58,77254.22,0.0,-0.79778,0.00019,13.07975]
[1779150186091,31.58,77258.28,0.0,-0.79701,0.00019,13.11042]
[1779150191126,31.58,77252.91,0.0,-0.79805,0.00019,13.06903]
[1779150196160,31.57,77257.3,0.0,-0.79722,0.00019,13.10197]
[1779150201196,31.57,77257.2,0.0,-0.79726,0.00019,13.1006]
[1779150202203,31.57,77250.85,0.0,-0.79848,0.00019,13.05213]
[1779150203210,31.57,77248.41,0.0,-0.79895,0.00019,13.03346]
[1779150208244,31.57,77239.05,0.0,-0.80075,0.00019,12.96161]
[1779150209253,31.57,77233.83,0.0,-0.80175,0.00019,12.92139]
[1779150214286,31.56,77232.24,0.0,-0.80215,0.00019,12.90194]
[1779150216469,31.56,77237.54,0.0,-0.80115,0.00019,12.94212]
[1779150220328,31.56,77230.52,0.0,-0.80251,0.00019,12.88743]
[1779150225363,31.56,77229.38,0.0,-0.80276,0.00019,12.87746]
[1779150229391,31.55,77223.34,0.0,-0.80393,0.00019,12.83022]
[1779150234426,31.55,77223.78,0.0,-0.80388,0.00019,12.83244]
[1779150239461,31.55,77222.89,0.0,-0.80408,0.00019,12.82438]
[1779150242482,31.54,77229.35,0.0,-0.80287,0.00019,12.87317]
[1779150243489,31.54,77236.37,0.0,-0.80154,0.00019,12.92665]
[1779150245503,31.54,77241.12,0.0,-0.80065,0.00019,12.96231]
[1779150246685,31.54,77229.18,0.0,-0.80294,0.00019,12.87056]
[1779150248525,31.54,77227.26,0.0,-0.80331,0.00019,12.85528]
[1779150253562,31.53,77224.07,0.0,-0.80395,0.00019,12.82974]
[1779150256754,31.53,77210.76,0.0,-0.80647,0.00019,12.72692]
[1779150257589,31.53,77210.76,0.0,-0.80647,0.00019,12.72683]
[1779150262628,31.53,77201.24,0.0,-0.80827,0.00019,12.65286]
[1779150263635,31.53,77198.13,0.0,-0.80885,0.00019,12.62868]
[1779150268670,31.52,77193.05,0.0,-0.80983,0.00019,12.58797]
[1779150270683,31.52,77187.53,0.0,-0.81087,0.00019,12.54476]
[1779150272698,31.52,77182.33,0.0,-0.81191,0.00018,12.49818]
[1779150277733,31.52,77185.8,0.0,-0.81129,0.00018,12.52414]
[1779150278740,31.52,77191.7,0.0,-0.8102,0.00019,12.56954]
[1779150279747,31.52,77196.79,0.0,-0.80926,0.00019,12.60859]
[1779150281761,31.51,77198.07,0.0,-0.80904,0.00019,12.61788]
[1779150283776,31.51,77204.48,0.0,-0.80785,0.00019,12.66675]
[1779150284783,31.51,77199.23,0.0,-0.80884,0.00019,12.62595]
[1779150286966,31.51,77198.02,0.0,-0.80909,0.00019,12.61584]
[1779150292838,31.5,77193.04,0.0,-0.81005,0.00019,12.5758]
[1779150297872,31.5,77188.98,0.0,-0.81083,0.00019,12.54344]
[1779150302909,31.5,77187.64,0.0,-0.8111,0.00019,12.53222]
[1779150307943,31.5,77186.8,0.0,-0.81128,0.00019,12.5249]
[1779150312980,31.49,77186.58,0.0,-0.81133,0.00019,12.5225]
[1779150318013,31.49,77189.12,0.0,-0.81088,0.00019,12.54125]
[1779150322042,31.49,77195.77,0.0,-0.80966,0.00019,12.59202]
[1779150324054,31.49,77200.87,0.0,-0.80872,0.00019,12.63117]
[1779150329090,31.48,77203.08,0.0,-0.80834,0.00019,12.64697]
[1779150331105,31.48,77210.43,0.0,-0.80704,0.00019,12.69723]
[1779150336142,31.48,77209.2,0.0,-0.80729,0.00019,12.68678]
[1779150337317,31.48,77214.97,0.0,-0.80621,0.00019,12.73107]
[1779150339165,31.48,77217.87,0.0,-0.80568,0.00019,12.75291]
[1779150344201,31.47,77217.05,0.0,-0.80587,0.00019,12.74532]
[1779150349234,31.47,77216.24,0.0,-0.80604,0.00019,12.73818]
[1779150353261,31.47,77210.29,0.0,-0.80717,0.00019,12.69178]
[1779150354269,31.47,77204.38,0.0,-0.80829,0.00019,12.64584]
[1779150355278,31.47,77204.81,0.0,-0.80822,0.00019,12.64888]
[1779150358296,31.46,77199.79,0.0,-0.80917,0.00019,12.60928]
[1779150360311,31.46,77192.64,0.0,-0.81052,0.00019,12.55355]
[1779150365347,31.46,77192.05,0.0,-0.81064,0.00019,12.5482]
[1779150370380,31.46,77189.73,0.0,-0.81109,0.00019,12.52946]
[1779150375415,31.45,77190.61,0.0,-0.81095,0.00019,12.5356]
[1779150380452,31.45,77190.63,0.0,-0.81096,0.00019,12.53506]
[1779150383473,31.45,77197.45,0.0,-0.8097,0.00019,12.58738]
[1779150385488,31.45,77201.42,0.0,-0.80897,0.00019,12.61763]
[1779150387669,31.45,77190.17,0.0,-0.81108,0.00019,12.53009]
[1779150389515,31.45,77190.76,0.0,-0.81098,0.00019,12.5343]
[1779150394551,31.44,77190.73,0.0,-0.81107,0.00019,12.52728]
[1779150399585,31.44,77188.32,0.0,-0.81154,0.00019,12.50787]
[1779150403613,31.44,77182.18,0.0,-0.8127,0.00018,12.45919]
[1779150408648,31.43,77179.68,0.0,-0.81319,0.00018,12.43849]
[1779150413683,31.43,77178.67,0.0,-0.81341,0.00018,12.42949]
[1779150418717,31.43,77177.21,0.0,-0.8137,0.00018,12.41706]
[1779150423753,31.42,77180.09,0.0,-0.81319,0.00018,12.43855]
[1779150428788,31.42,77180.33,0.0,-0.81316,0.00018,12.44004]
[1779150433823,31.42,77180.56,0.0,-0.81312,0.00018,12.44165]
[1779150438858,31.42,77177.46,0.0,-0.81369,0.00018,12.41746]
[1779150443894,31.42,77172.43,0.0,-0.81462,0.00018,12.37842]
[1779150448928,31.42,77175.9,0.0,-0.81398,0.00018,12.40552]
[1779150453964,31.42,77176.23,0.0,-0.81398,0.00018,12.40211]
[1779150458160,31.42,77182.65,0.0,-0.8128,0.00018,12.45191]
[1779150464034,31.42,77183.15,0.0,-0.81271,0.00018,12.45538]
[1779150469068,31.42,77183.74,0.0,-0.81261,0.00018,12.45963]
[1779150474103,31.42,77192.05,0.0,-0.81108,0.00019,12.52368]
[1779150478302,31.42,77197.61,0.0,-0.81006,0.00019,12.56612]
[1779150484174,31.41,77196.33,0.0,-0.81033,0.00019,12.5552]
[1779150489209,31.41,77195.79,0.0,-0.81044,0.00019,12.55043]
[1779150494245,31.41,77198.81,0.0,-0.8099,0.00019,12.57318]
[1779150499285,31.41,77200.38,0.0,-0.80962,0.00019,12.58462]
[1779150504316,31.41,77202.79,0.0,-0.80919,0.00019,12.60255]
[1779150508540,31.4,77193.46,0.0,-0.81094,0.00019,12.52971]
[1779150510358,31.4,77189.76,0.0,-0.81163,0.00019,12.50092]
[1779150515393,31.4,77186.31,0.0,-0.81234,0.00019,12.46784]
[1779150520428,31.4,77186.67,0.0,-0.81227,0.00019,12.47072]
[1779150525464,31.4,77183.46,0.0,-0.81287,0.00018,12.44594]
[1779150530499,31.4,77182.36,0.0,-0.81306,0.00018,12.4377]
[1779150535534,31.4,77179.24,0.0,-0.81364,0.00018,12.41333]
[1779150537547,31.4,77185.3,0.0,-0.81252,0.00019,12.46047]
[1779150542582,31.4,77180.85,0.0,-0.81336,0.00018,12.42509]
[1779150547618,31.4,77166.3,0.0,-0.81605,0.00018,12.31128]
[1779150548821,31.4,77146.15,0.0,-0.81972,0.00018,12.15393]
[1779150549633,31.4,77146.15,0.0,-0.81972,0.00018,12.15387]
[1779150552655,31.4,77136.55,0.0,-0.82147,0.00018,12.0783]
[1779150553662,31.4,77121.94,0.0,-0.82409,0.00018,11.96367]
[1779150554669,31.39,77122.4,0.0,-0.82401,0.00018,11.967]
[1779150558893,31.39,77133.69,0.0,-0.82202,0.00018,12.0544]
[1779150560710,31.39,77134.84,0.0,-0.82182,0.00018,12.06313]
[1779150565756,31.39,77138.18,0.0,-0.82124,0.00018,12.08839]
[1779150568965,31.39,77147.58,0.0,-0.81955,0.00018,12.16124]
[1779150571795,31.39,77149.0,0.0,-0.81937,0.00018,12.16619]
[1779150576830,31.39,77149.07,0.0,-0.81936,0.00018,12.16638]
[1779150579036,31.39,77154.82,0.0,-0.81832,0.00018,12.21113]
[1779150584886,31.38,77153.46,0.0,-0.81858,0.00018,12.19987]
[1779150589923,31.38,77151.53,0.0,-0.81895,0.00018,12.18432]
[1779150594956,31.38,77154.86,0.0,-0.81835,0.00018,12.20984]
[1779150599991,31.38,77159.01,0.0,-0.81761,0.00018,12.24164]
[1779150603013,31.38,77167.32,0.0,-0.8161,0.00018,12.30598]
[1779150605026,31.38,77168.14,0.0,-0.81596,0.00018,12.31192]
[1779150610062,31.37,77167.04,0.0,-0.81619,0.00018,12.30219]
[1779150615098,31.37,77165.67,0.0,-0.81647,0.00018,12.29036]
[1779150620132,31.37,77164.96,0.0,-0.81663,0.00018,12.28367]
[1779150622147,31.36,77159.14,0.0,-0.8177,0.00018,12.23783]
[1779150627181,31.36,77167.13,0.0,-0.81627,0.00018,12.29922]
[1779150632216,31.36,77165.25,0.0,-0.81671,0.00018,12.2771]
[1779150637252,31.35,77162.58,0.0,-0.81723,0.00018,12.25515]
[1779150639458,31.35,77153.02,0.0,-0.81898,0.00018,12.18008]
[1779150640272,31.35,77153.02,0.0,-0.81898,0.00018,12.17995]
[1779150645306,31.35,77152.26,0.0,-0.81913,0.00018,12.17346]
[1779150650342,31.35,77155.74,0.0,-0.81851,0.00018,12.20003]
[1779150655381,31.35,77152.4,0.0,-0.81913,0.00018,12.17334]
[1779150660413,31.34,77153.68,0.0,-0.81891,0.00018,12.18278]
[1779150665448,31.34,77154.95,0.0,-0.8187,0.00018,12.1921]
[1779150669667,31.34,77162.74,0.0,-0.81729,0.00018,12.25238]
[1779150672506,31.34,77168.02,0.0,-0.81634,0.00018,12.29292]
[1779150677541,31.33,77169.17,0.0,-0.81616,0.00018,12.30057]
[1779150681594,31.33,77175.02,0.0,-0.81511,0.00018,12.34518]
[1779150686633,31.33,77180.81,0.0,-0.81408,0.00018,12.38881]
[1779150691665,31.32,77179.72,0.0,-0.81439,0.00018,12.37272]
[1779150696699,31.32,77184.1,0.0,-0.81362,0.00019,12.4053]
[1779150699723,31.31,77193.26,0.0,-0.81194,0.00019,12.47577]
[1779150700729,31.31,77194.02,0.0,-0.8118,0.00019,12.48127]
[1779150703750,31.31,77188.96,0.0,-0.81278,0.00019,12.44059]
[1779150705764,31.31,77182.9,0.0,-0.81392,0.00018,12.39265]
[1779150709949,31.3,77177.28,0.0,-0.81498,0.00018,12.34758]
[1779150715835,31.3,77177.12,0.0,-0.81505,0.00018,12.34475]
[1779150720020,31.29,77170.21,0.0,-0.81635,0.00018,12.28974]
[1779150722884,31.29,77168.15,0.0,-0.81674,0.00018,12.273]
[1779150727919,31.29,77167.88,0.0,-0.81681,0.00018,12.26995]
[1779150730093,31.29,77161.66,0.0,-0.81796,0.00018,12.22093]
[1779150731949,31.29,77156.51,0.0,-0.81891,0.00018,12.18032]
[1779150736985,31.29,77158.03,0.0,-0.81864,0.00018,12.19181]
[1779150742019,31.28,77156.09,0.0,-0.819,0.00018,12.17614]
[1779150747061,31.28,77156.54,0.0,-0.81893,0.00018,12.17915]
[1779150752095,31.28,77157.44,0.0,-0.81885,0.00018,12.17969]
[1779150757129,31.28,77158.74,0.0,-0.81862,0.00018,12.18933]
[1779150760303,31.28,77163.95,0.0,-0.81768,0.00018,12.22974]
[1779150766193,31.28,77163.91,0.0,-0.81771,0.00018,12.22848]
[1779150771228,31.27,77164.59,0.0,-0.81761,0.00018,12.23301]
[1779150776263,31.27,77169.78,0.0,-0.81668,0.00018,12.27274]
[1779150778277,31.27,77170.33,0.0,-0.81659,0.00018,12.27658]
[1779150783312,31.27,77169.36,0.0,-0.81679,0.00018,12.26781]
[1779150787340,31.26,77162.07,0.0,-0.81815,0.00018,12.20978]
[1779150788347,31.26,77157.9,0.0,-0.81892,0.00018,12.17681]
[1779150793382,31.26,77158.94,0.0,-0.81875,0.00018,12.18428]
[1779150798417,31.26,77158.39,0.0,-0.81886,0.00018,12.17927]
[1779150803452,31.26,77160.1,0.0,-0.81857,0.00018,12.19201]
[1779150808487,31.25,77159.86,0.0,-0.81863,0.00018,12.18949]
[1779150813521,31.25,77160.46,0.0,-0.8186,0.00018,12.18761]
[1779150816542,31.25,77167.48,0.0,-0.81732,0.00018,12.24214]
[1779150821578,31.25,77167.16,0.0,-0.8174,0.00018,12.23867]
[1779150826613,31.24,77166.21,0.0,-0.8176,0.00018,12.2303]
[1779150831649,31.24,77161.86,0.0,-0.81842,0.00018,12.19534]
[1779150836684,31.24,77159.4,0.0,-0.81888,0.00018,12.17549]
[1779150841719,31.24,77159.65,0.0,-0.81885,0.00018,12.17691]
[1779150846760,31.24,77159.69,0.0,-0.81885,0.00018,12.17677]
[1779150851795,31.24,77162.73,0.0,-0.81831,0.00018,12.20002]
[1779150856824,31.23,77162.55,0.0,-0.81836,0.00018,12.19803]
[1779150861859,31.23,77163.23,0.0,-0.81824,0.00018,12.20278]
[1779150866895,31.23,77160.46,0.0,-0.81876,0.00018,12.18048]
[1779150871931,31.23,77161.42,0.0,-0.81866,0.00018,12.18187]
[1779150876966,31.23,77162.23,0.0,-0.8185,0.00018,12.18883]
[1779150882001,31.23,77161.49,0.0,-0.81862,0.00018,12.18368]
[1779150887042,31.24,77160.69,0.0,-0.81875,0.00018,12.178]
[1779150892071,31.23,77161.2,0.0,-0.81866,0.00018,12.18169]
[1779150897106,31.23,77159.41,0.0,-0.819,0.00018,12.16732]
[1779150901295,31.23,77164.92,0.0,-0.81799,0.00018,12.21036]
[1779150904157,31.23,77166.35,0.0,-0.81774,0.00018,12.22128]
[1779150906170,31.23,77176.04,0.0,-0.81596,0.00018,12.29695]
[1779150907176,31.23,77178.81,0.0,-0.81546,0.00018,12.31842]
[1779150912210,31.23,77176.34,0.0,-0.81594,0.00018,12.29794]
[1779150916242,31.22,77183.37,0.0,-0.81466,0.00019,12.35207]
[1779150917248,31.22,77189.33,0.0,-0.81356,0.00019,12.3985]
[1779150922285,31.22,77188.61,0.0,-0.81373,0.00019,12.39149]
[1779150928325,31.21,77187.65,0.0,-0.81395,0.00019,12.38219]
[1779150933359,31.21,77184.56,0.0,-0.81462,0.00019,12.35069]
[1779150938395,31.21,77184.64,0.0,-0.81461,0.00019,12.35099]
[1779150941579,31.21,77192.42,0.0,-0.81317,0.00019,12.41191]
[1779150947457,31.21,77193.74,0.0,-0.81293,0.00019,12.4218]
[1779150952493,31.21,77197.7,0.0,-0.81219,0.00019,12.45272]
[1779150955514,31.21,77203.94,0.0,-0.81103,0.00019,12.50139]
[1779150959542,31.21,77197.58,0.0,-0.81223,0.00019,12.45131]
[1779150963572,31.21,77190.42,0.0,-0.81357,0.00019,12.3951]
[1779150964579,31.2,77168.12,0.0,-0.81769,0.00018,12.22014]
[1779150969614,31.2,77164.15,0.0,-0.81842,0.00018,12.18894]
[1779150974649,31.2,77167.29,0.0,-0.81785,0.00018,12.21348]
[1779150978677,31.2,77171.92,0.0,-0.81701,0.00018,12.24942]
[1779150983713,31.2,77170.31,0.0,-0.81732,0.00018,12.23625]
[1779150987740,31.2,77173.79,0.0,-0.81669,0.00018,12.2629]
[1779150990761,31.2,77188.23,0.0,-0.81403,0.00019,12.37568]
[1779150991934,31.2,77196.6,0.0,-0.81254,0.00019,12.43498]
[1779150997810,31.19,77203.61,0.0,-0.81126,0.00019,12.48863]
[1779151002845,31.19,77202.79,0.0,-0.81143,0.00019,12.4814]
[1779151007880,31.19,77200.51,0.0,-0.81188,0.00019,12.46277]
[1779151012073,31.19,77194.47,0.0,-0.81302,0.00019,12.4149]
[1779151017953,31.18,77192.12,0.0,-0.8135,0.00019,12.39475]
[1779151020975,31.18,77186.92,0.0,-0.81449,0.00019,12.35326]
[1779151022993,31.18,77181.47,0.0,-0.81551,0.00019,12.31011]
[1779151023998,31.18,77171.46,0.0,-0.81736,0.00018,12.23142]
[1779151025010,31.18,77169.71,0.0,-0.81768,0.00018,12.2176]
[1779151030042,31.18,77172.4,0.0,-0.8172,0.00018,12.23822]
[1779151035081,31.17,77173.29,0.0,-0.81705,0.00018,12.24451]
[1779151040110,31.17,77176.1,0.0,-0.81656,0.00018,12.26567]
[1779151045145,31.17,77172.33,0.0,-0.81727,0.00018,12.23521]
[1779151049174,31.17,77182.02,0.0,-0.81549,0.00019,12.311]
[1779151054209,31.17,77183.9,0.0,-0.81521,0.00019,12.31951]
[1779151059244,31.17,77188.14,0.0,-0.81443,0.00019,12.35249]
[1779151062429,31.16,77175.24,0.0,-0.81683,0.00018,12.25104]
[1779151064279,31.16,77175.44,0.0,-0.8168,0.00018,12.25239]
[1779151070321,31.16,77174.85,0.0,-0.81692,0.00018,12.24718]
[1779151075355,31.16,77174.66,0.0,-0.81697,0.00018,12.24512]
[1779151081399,31.16,77172.24,0.0,-0.81743,0.00018,12.22556]
[1779151085427,31.16,77165.43,0.0,-0.81869,0.00018,12.17167]
[1779151086433,31.16,77161.05,0.0,-0.81949,0.00018,12.13721]
[1779151089455,31.16,77156.51,0.0,-0.82031,0.00018,12.10158]
[1779151092639,31.16,77144.25,0.0,-0.82254,0.00018,12.00496]
[1779151094488,31.16,77139.82,0.0,-0.82335,0.00018,11.96977]
[1779151097510,31.16,77127.73,0.0,-0.82553,0.00018,11.87398]
[1779151098517,31.15,77125.06,0.0,-0.82601,0.00018,11.85273]
[1779151103553,31.15,77123.76,0.0,-0.82626,0.00018,11.8417]
[1779151108587,31.15,77124.65,0.0,-0.82612,0.00018,11.84818]
[1779151113622,31.15,77127.4,0.0,-0.8257,0.00018,11.86327]
[1779151117650,31.15,77121.89,0.0,-0.8267,0.00018,11.81933]
[1779151122849,31.15,77117.94,0.0,-0.82741,0.00018,11.78769]
[1779151128727,31.14,77116.6,0.0,-0.82766,0.00018,11.77651]
[1779151133763,31.14,77114.97,0.0,-0.82797,0.00018,11.76306]
[1779151138798,31.14,77114.44,0.0,-0.82807,0.00018,11.75828]
[1779151143833,31.14,77114.41,0.0,-0.82809,0.00018,11.75744]
[1779151148869,31.14,77114.38,0.0,-0.82811,0.00018,11.7566]
[1779151153903,31.14,77114.84,0.0,-0.82805,0.00018,11.75963]
[1779151158938,31.13,77114.48,0.0,-0.82812,0.00018,11.75617]
[1779151163973,31.13,77114.83,0.0,-0.82808,0.00018,11.75832]
[1779151169009,31.13,77114.78,0.0,-0.8281,0.00018,11.75732]
[1779151174044,31.13,77115.37,0.0,-0.82807,0.00018,11.75538]
[1779151179078,31.13,77115.61,0.0,-0.82804,0.00018,11.75666]
[1779151182100,31.13,77104.46,0.0,-0.83002,0.00018,11.66819]
[1779151183272,31.13,77105.39,0.0,-0.82986,0.00018,11.67554]
[1779151189149,31.13,77108.14,0.0,-0.82938,0.00018,11.697]
[1779151191162,31.13,77101.07,0.0,-0.83063,0.00018,11.64106]
[1779151193178,31.13,77105.57,0.0,-0.82983,0.00018,11.67679]
[1779151194184,31.13,77110.79,0.0,-0.82891,0.00018,11.71808]
[1779151199240,31.13,77111.1,0.0,-0.82886,0.00018,11.72032]
[1779151204277,31.12,77111.38,0.0,-0.82882,0.00018,11.72226]
[1779151209312,31.12,77110.75,0.0,-0.82893,0.00018,11.71703]
[1779151213489,31.12,77105.46,0.0,-0.82987,0.00018,11.6751]
[1779151219382,31.12,77107.78,0.0,-0.82946,0.00018,11.69353]
[1779151224418,31.12,77108.57,0.0,-0.82932,0.00018,11.69976]
[1779151229453,31.12,77106.81,0.0,-0.82963,0.00018,11.68578]
[1779151231468,31.12,77104.03,0.0,-0.83019,0.00018,11.65788]
[1779151236502,31.12,77100.35,0.0,-0.83084,0.00018,11.62869]
[1779151238516,31.12,77099.73,0.0,-0.83095,0.00018,11.62362]
[1779151241548,31.12,77094.39,0.0,-0.83189,0.00018,11.58124]
[1779151243702,31.12,77077.88,0.0,-0.83476,0.00017,11.45056]
[1779151244561,31.12,77077.88,0.0,-0.83476,0.00017,11.45067]
[1779151249596,31.12,77079.03,0.0,-0.83455,0.00017,11.46049]
[1779151251610,31.12,77074.02,0.0,-0.83541,0.00017,11.42084]
[1779151254632,31.12,77069.63,0.0,-0.83617,0.00017,11.38592]
[1779151259665,31.12,77069.92,0.0,-0.83613,0.00017,11.38809]
[1779151264706,31.12,77070.15,0.0,-0.83609,0.00017,11.38979]
[1779151269736,31.12,77066.84,0.0,-0.83666,0.00017,11.36355]
[1779151271749,31.12,77073.47,0.0,-0.83552,0.00017,11.4161]
[1779151272757,31.12,77075.93,0.0,-0.83509,0.00017,11.43555]
[1779151276785,31.12,77085.94,0.0,-0.83336,0.00017,11.51458]
[1779151277792,31.12,77089.22,0.0,-0.83279,0.00017,11.54064]
[1779151279806,31.12,77095.44,0.0,-0.8317,0.00018,11.58997]
[1779151280813,31.12,77107.01,0.0,-0.82966,0.00018,11.68149]
[1779151281820,31.12,77107.83,0.0,-0.82952,0.00018,11.68786]
[1779151286856,31.12,77106.5,0.0,-0.82976,0.00018,11.67684]
[1779151291890,31.12,77107.68,0.0,-0.82963,0.00018,11.67989]
[1779151296925,31.12,77107.61,0.0,-0.82964,0.00018,11.67915]
[1779151301961,31.12,77108.19,0.0,-0.82955,0.00018,11.68359]
[1779151308005,31.12,77106.3,0.0,-0.82988,0.00018,11.6684]
[1779151313039,31.12,77107.03,0.0,-0.82976,0.00018,11.674]
[1779151318077,31.12,77108.45,0.0,-0.82952,0.00018,11.68494]
[1779151323109,31.12,77108.1,0.0,-0.82958,0.00018,11.68185]
[1779151327140,31.12,77098.45,0.0,-0.83129,0.00018,11.60518]
[1779151332175,31.12,77094.43,0.0,-0.832,0.00018,11.57309]
[1779151337211,31.11,77094.97,0.0,-0.83191,0.00018,11.57711]
[1779151342246,31.12,77091.71,0.0,-0.83247,0.00017,11.55174]
[1779151346274,31.12,77100.18,0.0,-0.83098,0.00018,11.61921]
[1779151347281,31.12,77104.98,0.0,-0.83013,0.00018,11.65731]
[1779151353323,31.12,77104.44,0.0,-0.83029,0.00018,11.64718]
[1779151358359,31.12,77102.79,0.0,-0.83059,0.00018,11.63377]
[1779151363393,31.12,77105.78,0.0,-0.83007,0.00018,11.6571]
[1779151368428,31.12,77109.45,0.0,-0.82943,0.00018,11.6859]
[1779151373463,31.12,77110.69,0.0,-0.82919,0.00018,11.69627]
[1779151376484,31.12,77116.39,0.0,-0.82817,0.00018,11.74177]
[1779151381522,31.12,77116.19,0.0,-0.8282,0.00018,11.74064]
[1779151383534,31.12,77122.8,0.0,-0.82702,0.00018,11.79298]
[1779151388569,31.12,77122.23,0.0,-0.82712,0.00018,11.78844]
[1779151392596,31.12,77115.52,0.0,-0.82832,0.00018,11.73536]
[1779151394765,31.12,77113.38,0.0,-0.82869,0.00018,11.71855]
[1779151400653,31.12,77115.65,0.0,-0.82828,0.00018,11.73679]
[1779151405688,31.12,77112.44,0.0,-0.82885,0.00018,11.71152]
[1779151410723,31.12,77114.53,0.0,-0.82848,0.00018,11.72824]
[1779151417772,31.12,77114.85,0.0,-0.82848,0.00018,11.72509]
[1779151422807,31.12,77115.68,0.0,-0.82833,0.00018,11.73185]
[1779151427842,31.12,77113.91,0.0,-0.82863,0.00018,11.71811]
[1779151431871,31.12,77106.56,0.0,-0.82993,0.00018,11.6603]
[1779151433885,31.13,77104.01,0.0,-0.83037,0.00018,11.64043]
[1779151438922,31.13,77105.43,0.0,-0.8301,0.00018,11.65254]
[1779151443969,31.13,77102.37,0.0,-0.83062,0.00018,11.62936]
[1779151448991,31.13,77105.32,0.0,-0.83007,0.00018,11.65384]
[1779151454031,31.14,77105.78,0.0,-0.82996,0.00018,11.65858]
[1779151455189,31.14,77112.41,0.0,-0.82879,0.00018,11.71121]
[1779151457052,31.14,77112.59,0.0,-0.82875,0.00018,11.71298]
[1779151461088,31.14,77117.94,0.0,-0.82778,0.00018,11.7558]
[1779151463094,31.14,77128.74,0.0,-0.82585,0.00018,11.8412]
[1779151464101,31.14,77129.7,0.0,-0.82568,0.00018,11.84874]
[1779151469136,31.14,77125.23,0.0,-0.82649,0.00018,11.81314]
[1779151474171,31.14,77121.88,0.0,-0.82716,0.00018,11.78051]
[1779151479206,31.14,77119.81,0.0,-0.82753,0.00018,11.76389]
[1779151484241,31.14,77118.82,0.0,-0.82772,0.00018,11.75572]
[1779151489276,31.14,77114.47,0.0,-0.8285,0.00018,11.72085]
[1779151494310,31.14,77115.58,0.0,-0.82831,0.00018,11.72923]
[1779151499345,31.13,77117.43,0.0,-0.828,0.00018,11.74322]
[1779151504381,31.13,77116.07,0.0,-0.82826,0.00018,11.73182]
[1779151509417,31.13,77120.16,0.0,-0.82755,0.00018,11.76331]
[1779151514450,31.13,77119.34,0.0,-0.82771,0.00018,11.75597]
[1779151519485,31.12,77118.88,0.0,-0.82782,0.00018,11.75145]
[1779151521501,31.12,77127.07,0.0,-0.82636,0.00018,11.81581]
[1779151522508,31.12,77134.11,0.0,-0.82511,0.00018,11.87117]
[1779151523515,31.12,77135.56,0.0,-0.82485,0.00018,11.88231]
[1779151528551,31.12,77138.39,0.0,-0.82438,0.00018,11.90317]
[1779151530564,31.12,77146.8,0.0,-0.82287,0.00018,11.969]
[1779151531572,31.11,77150.56,0.0,-0.82226,0.00018,11.99236]
[1779151536609,31.11,77151.92,0.0,-0.82205,0.00018,12.00145]
[1779151541641,31.1,77151.22,0.0,-0.82222,0.00018,11.99435]
[1779151543655,31.1,77156.64,0.0,-0.82124,0.00018,12.0365]
[1779151548690,31.1,77154.65,0.0,-0.82165,0.00018,12.01911]
[1779151551711,31.1,77153.17,0.0,-0.82194,0.00018,12.00655]
[1779151556746,31.09,77153.87,0.0,-0.82184,0.00018,12.01074]
[1779151557753,31.09,77137.56,0.0,-0.8248,0.00018,11.88169]
[1779151558760,31.09,77128.05,0.0,-0.82651,0.00018,11.80636]
[1779151559767,31.09,77126.23,0.0,-0.82684,0.00018,11.79191]
[1779151563797,31.09,77120.76,0.0,-0.82782,0.00018,11.74833]
[1779151564805,31.09,77114.12,0.0,-0.829,0.00018,11.6958]
[1779151565961,31.09,77108.07,0.0,-0.83008,0.00018,11.64776]
[1779151567827,31.09,77105.71,0.0,-0.8305,0.00018,11.62891]
[1779151571856,31.09,77103.03,0.0,-0.83097,0.00018,11.6076]
[1779151574878,31.09,77109.61,0.0,-0.82981,0.00018,11.65969]
[1779151579912,31.09,77110.33,0.0,-0.82969,0.00018,11.66514]
[1779151582933,31.09,77116.57,0.0,-0.82857,0.00018,11.71502]
[1779151587970,31.09,77116.87,0.0,-0.82851,0.00018,11.71788]
[1779151590991,31.09,77122.4,0.0,-0.82752,0.00018,11.76183]
[1779151596187,31.09,77124.18,0.0,-0.82726,0.00018,11.77001]
[1779151599047,31.09,77129.45,0.0,-0.82632,0.00018,11.81164]
[1779151604083,31.09,77126.14,0.0,-0.82692,0.00018,11.78517]
[1779151609117,31.09,77122.91,0.0,-0.8275,0.00018,11.75941]
[1779151614153,31.09,77120.94,0.0,-0.82786,0.00018,11.74371]
[1779151619190,31.09,77121.55,0.0,-0.82775,0.00018,11.74845]
[1779151622211,31.09,77115.43,0.0,-0.82884,0.00018,11.69997]
[1779151627245,31.09,77112.62,0.0,-0.82934,0.00018,11.67776]
[1779151632283,31.09,77111.46,0.0,-0.82954,0.00018,11.66858]
[1779151637318,31.09,77110.36,0.0,-0.82974,0.00018,11.65978]
[1779151642354,31.09,77109.2,0.0,-0.82995,0.00018,11.65051]
[1779151645375,31.09,77101.36,0.0,-0.83133,0.00018,11.58834]
[1779151646569,31.09,77102.27,0.0,-0.83117,0.00018,11.59566]
[1779151648399,31.09,77108.78,0.0,-0.83002,0.00018,11.64724]
[1779151649405,31.09,77116.38,0.0,-0.82867,0.00018,11.70737]
[1779151650410,31.09,77121.27,0.0,-0.82781,0.00018,11.74596]
[1779151654439,31.09,77128.72,0.0,-0.82655,0.00018,11.7983]
[1779151656638,31.08,77135.53,0.0,-0.82535,0.00018,11.85153]
[1779151662494,31.08,77138.98,0.0,-0.82474,0.00018,11.8781]
[1779151667529,31.08,77140.79,0.0,-0.82444,0.00018,11.89129]
[1779151672564,31.08,77140.85,0.0,-0.82443,0.00018,11.89181]
[1779151677599,31.08,77144.33,0.0,-0.8238,0.00018,11.91952]
[1779151682634,31.08,77153.9,0.0,-0.82205,0.00018,11.99554]
[1779151687669,31.08,77153.12,0.0,-0.82217,0.00018,11.99006]
[1779151690695,31.08,77146.21,0.0,-0.82342,0.00018,11.93595]
[1779151695734,31.09,77145.32,0.0,-0.82356,0.00018,11.92984]
[1779151697747,31.09,77138.1,0.0,-0.82487,0.00018,11.87264]
[1779151698754,31.09,77133.09,0.0,-0.82577,0.00018,11.83293]
[1779151703792,31.09,77134.59,0.0,-0.82551,0.00018,11.84438]
[1779151705804,31.08,77137.74,0.0,-0.82495,0.00018,11.86898]
[1779151708826,31.08,77145.36,0.0,-0.82358,0.00018,11.92867]
[1779151711846,31.08,77150.37,0.0,-0.82275,0.00018,11.96176]
[1779151715873,31.08,77158.55,0.0,-0.82128,0.00018,12.0257]
[1779151720909,31.08,77158.42,0.0,-0.82131,0.00018,12.02414]
[1779151727138,31.08,77159.04,0.0,-0.82121,0.00018,12.0286]
[1779151732994,31.08,77158.77,0.0,-0.82127,0.00018,12.02613]
[1779151735010,31.08,77154.41,0.0,-0.82206,0.00018,11.99173]
[1779151740042,31.08,77156.63,0.0,-0.82164,0.00018,12.00988]
[1779151743063,31.08,77147.21,0.0,-0.82336,0.00018,11.9353]
[1779151744070,31.08,77145.27,0.0,-0.82372,0.00018,11.91975]
[1779151749106,31.07,77148.23,0.0,-0.82321,0.00018,11.94211]
[1779151754142,31.07,77148.52,0.0,-0.82318,0.00018,11.9432]
[1779151759177,31.07,77150.52,0.0,-0.82285,0.00018,11.95785]
[1779151764213,31.06,77154.66,0.0,-0.82211,0.00018,11.98991]
[1779151769248,31.06,77153.17,0.0,-0.82239,0.00018,11.97749]
[1779151775289,31.06,77156.05,0.0,-0.82195,0.00018,11.99348]
[1779151780325,31.06,77156.35,0.0,-0.82191,0.00018,11.99519]
[1779151785360,31.06,77158.13,0.0,-0.8216,0.00018,12.00861]
[1779151786369,31.06,77164.09,0.0,-0.82052,0.00018,12.05553]
[1779151787562,31.06,77177.98,0.0,-0.81797,0.00018,12.16489]
[1779151789390,31.06,77181.78,0.0,-0.81726,0.00019,12.19489]
[1779151791404,31.06,77182.24,0.0,-0.81718,0.00019,12.19837]
[1779151796439,31.05,77174.42,0.0,-0.81863,0.00018,12.13648]
[1779151797634,31.05,77168.91,0.0,-0.81965,0.00018,12.09303]
[1779151798453,31.05,77168.91,0.0,-0.81964,0.00018,12.09309]
[1779151803489,31.06,77166.24,0.0,-0.82013,0.00018,12.07238]
[1779151806510,31.06,77171.28,0.0,-0.8192,0.00018,12.11232]
[1779151811545,31.06,77170.62,0.0,-0.81932,0.00018,12.10719]
[1779151815573,31.06,77165.44,0.0,-0.82026,0.00018,12.06645]
[1779151820609,31.06,77165.36,0.0,-0.82027,0.00018,12.06614]
[1779151824638,31.06,77170.45,0.0,-0.81933,0.00018,12.10654]
[1779151829672,31.06,77174.48,0.0,-0.81859,0.00018,12.13825]
[1779151834707,31.06,77172.89,0.0,-0.81895,0.00018,12.11954]
[1779151835714,31.06,77179.0,0.0,-0.81783,0.00018,12.16761]
[1779151840749,31.06,77179.93,0.0,-0.81767,0.00019,12.17449]
[1779151843770,31.05,77190.59,0.0,-0.8157,0.00019,12.258]
[1779151845784,31.05,77196.21,0.0,-0.81465,0.00019,12.30196]
[1779151847990,31.05,77202.3,0.0,-0.81352,0.00019,12.34952]
[1779151853840,31.05,77203.83,0.0,-0.81326,0.00019,12.36036]
[1779151858877,31.05,77211.34,0.0,-0.81187,0.00019,12.41837]
[1779151860890,31.05,77218.8,0.0,-0.81046,0.00019,12.47673]
[1779151861912,31.05,77224.22,0.0,-0.80944,0.00019,12.5192]
[1779151862910,31.05,77230.8,0.0,-0.80818,0.00019,12.5706]
[1779151863915,31.05,77236.61,0.0,-0.80708,0.00019,12.61588]
[1779151864924,31.04,77236.92,0.0,-0.80702,0.00019,12.61811]
[1779151869958,31.04,77233.59,0.0,-0.80769,0.00019,12.59092]
[1779151873986,31.04,77228.82,0.0,-0.80862,0.00019,12.55295]
[1779151879021,31.04,77229.15,0.0,-0.80857,0.00019,12.55473]
[1779151884056,31.03,77231.04,0.0,-0.80824,0.00019,12.56859]
[1779151889092,31.03,77227.04,0.0,-0.80902,0.00019,12.5362]
[1779151894127,31.03,77225.9,0.0,-0.80933,0.00019,12.5203]
[1779151899161,31.02,77225.98,0.0,-0.80934,0.00019,12.51999]
[1779151901174,31.02,77232.67,0.0,-0.80807,0.00019,12.57199]
[1779151904201,31.02,77222.42,0.0,-0.81004,0.00019,12.49101]
[1779151905208,31.02,77217.35,0.0,-0.81101,0.00019,12.45109]
[1779151908422,31.02,77215.98,0.0,-0.81127,0.00019,12.44008]
[1779151911250,31.02,77210.76,0.0,-0.81229,0.00019,12.39809]
[1779151913264,31.01,77201.16,0.0,-0.81411,0.00019,12.32198]
[1779151914272,31.01,77199.42,0.0,-0.81444,0.00019,12.30796]
[1779151918492,31.01,77205.02,0.0,-0.81342,0.00019,12.3508]
[1779151922328,31.01,77198.61,0.0,-0.81464,0.00019,12.29968]
[1779151924341,31.01,77191.41,0.0,-0.81599,0.00019,12.24266]
[1779151929376,31.0,77190.59,0.0,-0.81615,0.00019,12.23581]
[1779151934413,31.0,77179.77,0.0,-0.81819,0.00019,12.14934]
[1779151935418,31.0,77174.31,0.0,-0.81921,0.00018,12.10586]
[1779151937434,31.0,77173.29,0.0,-0.81941,0.00018,12.09719]
[1779151942469,30.99,77171.57,0.0,-0.81976,0.00018,12.0821]
[1779151947502,30.99,77168.56,0.0,-0.82035,0.00018,12.0569]
[1779151952538,30.99,77164.5,0.0,-0.82119,0.00018,12.0176]
[1779151957574,30.98,77163.12,0.0,-0.82146,0.00018,12.00568]
[1779151962608,30.98,77162.79,0.0,-0.82157,0.00018,12.00105]
[1779151967643,30.97,77167.36,0.0,-0.82076,0.00018,12.03606]
[1779151971671,30.97,77161.46,0.0,-0.82187,0.00018,11.98812]
[1779151973685,30.97,77153.04,0.0,-0.82343,0.00018,11.9207]
[1779151975699,30.97,77151.94,0.0,-0.82364,0.00018,11.91145]
[1779151977713,30.96,77160.75,0.0,-0.82205,0.00018,11.98052]
[1779151982754,30.96,77163.38,0.0,-0.8216,0.00018,11.99978]
[1779151984768,30.96,77169.76,0.0,-0.82044,0.00018,12.05007]
[1779151989805,30.96,77170.26,0.0,-0.82037,0.00018,12.05317]
[1779151994840,30.95,77167.38,0.0,-0.82092,0.00018,12.02926]
[1779151999054,30.95,77161.37,0.0,-0.82204,0.00018,11.98093]
[1779152004910,30.95,77161.97,0.0,-0.82195,0.00018,11.9848]
[1779152009945,30.95,77165.09,0.0,-0.8214,0.00018,12.00861]
[1779152014980,30.94,77159.17,0.0,-0.82257,0.00018,11.95477]
[1779152020019,30.94,77159.22,0.0,-0.8226,0.00018,11.95372]
[1779152025052,30.93,77163.36,0.0,-0.82189,0.00018,11.98465]
[1779152030087,30.93,77160.42,0.0,-0.82247,0.00018,11.95947]
[1779152031094,30.93,77153.49,0.0,-0.82374,0.00018,11.90414]
[1779152032101,30.93,77154.85,0.0,-0.8235,0.00018,11.91467]
[1779152037136,30.92,77152.88,0.0,-0.82389,0.00018,11.89779]
[1779152042171,30.92,77154.55,0.0,-0.82361,0.00018,11.90983]
[1779152044185,30.92,77145.3,0.0,-0.8253,0.00018,11.83591]
[1779152045192,30.92,77144.91,0.0,-0.82538,0.00018,11.83246]
[1779152048214,30.91,77137.71,0.0,-0.82671,0.00018,11.7742]
[1779152053248,30.91,77135.98,0.0,-0.82705,0.00018,11.75889]
[1779152058284,30.9,77130.0,0.0,-0.82817,0.00018,11.70967]
[1779152063318,30.9,77125.6,0.0,-0.82899,0.00018,11.67319]
[1779152066339,30.9,77116.26,0.0,-0.83067,0.00018,11.59806]
[1779152071374,30.9,77120.34,0.0,-0.83003,0.00018,11.62366]
[1779152076409,30.89,77120.23,0.0,-0.83007,0.00018,11.62197]
[1779152081444,30.89,77120.64,0.0,-0.83001,0.00018,11.6244]
[1779152086480,30.89,77118.48,0.0,-0.83042,0.00018,11.60637]
[1779152091514,30.89,77115.83,0.0,-0.83091,0.00018,11.58457]
[1779152095543,30.88,77121.0,0.0,-0.83001,0.00018,11.62469]
[1779152097556,30.88,77124.06,0.0,-0.82947,0.00018,11.64878]
[1779152102598,30.88,77123.29,0.0,-0.82962,0.00018,11.64187]
[1779152107633,30.88,77128.23,0.0,-0.82876,0.00018,11.68037]
[1779152112666,30.87,77135.02,0.0,-0.82756,0.00018,11.73353]
[1779152116694,30.87,77142.96,0.0,-0.82615,0.00018,11.79583]
[1779152121729,30.87,77149.92,0.0,-0.8249,0.00018,11.85091]
[1779152126764,30.87,77143.09,0.0,-0.82615,0.00018,11.79606]
[1779152131799,30.87,77140.1,0.0,-0.82676,0.00018,11.76586]
[1779152136834,30.87,77138.55,0.0,-0.82705,0.00018,11.75332]
[1779152141871,30.87,77134.81,0.0,-0.82772,0.00018,11.72335]
[1779152146904,30.87,77133.73,0.0,-0.82794,0.00018,11.71393]
[1779152151939,30.86,77132.32,0.0,-0.82821,0.00018,11.70194]
[1779152157984,30.86,77131.3,0.0,-0.82842,0.00018,11.69274]
[1779152163018,30.86,77130.77,0.0,-0.82851,0.00018,11.68877]
[1779152164025,30.86,77140.62,0.0,-0.82673,0.00018,11.76721]
[1779152169061,30.86,77142.96,0.0,-0.82632,0.00018,11.78557]
[1779152174134,30.86,77147.16,0.0,-0.82556,0.00018,11.81871]
[1779152179167,30.86,77147.48,0.0,-0.82551,0.00018,11.82097]
[1779152184203,30.86,77145.5,0.0,-0.82587,0.00018,11.80502]
[1779152189237,30.86,77147.21,0.0,-0.82556,0.00018,11.8186]
[1779152194273,30.86,77151.24,0.0,-0.8249,0.00018,11.84455]
[1779152199308,30.86,77152.17,0.0,-0.82474,0.00018,11.85177]
[1779152204343,30.86,77150.63,0.0,-0.82502,0.00018,11.83938]
[1779152209378,30.86,77150.27,0.0,-0.82509,0.00018,11.83646]
[1779152214413,30.86,77151.08,0.0,-0.82494,0.00018,11.84292]
[1779152219448,30.86,77150.36,0.0,-0.82507,0.00018,11.83716]
[1779152224482,30.86,77151.09,0.0,-0.82494,0.00018,11.84299]
[1779152227509,30.85,77137.67,0.0,-0.82738,0.00018,11.73572]
[1779152228515,30.85,77128.04,0.0,-0.82911,0.00018,11.6587]
[1779152229523,30.85,77128.92,0.0,-0.82896,0.00018,11.66555]
[1779152234558,30.85,77126.07,0.0,-0.82949,0.00018,11.64201]
[1779152239593,30.85,77129.67,0.0,-0.82886,0.00018,11.66994]
[1779152245636,30.85,77130.17,0.0,-0.8288,0.00018,11.6727]
[1779152250827,30.84,77120.03,0.0,-0.83064,0.00018,11.59078]
[1779152251680,30.84,77120.03,0.0,-0.83071,0.00018,11.58463]
[1779152256720,30.84,77118.45,0.0,-0.831,0.00018,11.57131]
[1779152261750,30.84,77114.19,0.0,-0.83178,0.00018,11.5366]
[1779152266787,30.84,77111.19,0.0,-0.83232,0.00018,11.51207]
[1779152271820,30.84,77111.78,0.0,-0.83223,0.00018,11.51632]
[1779152277867,30.83,77112.62,0.0,-0.83209,0.00018,11.52247]
[1779152282903,30.83,77113.91,0.0,-0.83187,0.00018,11.53227]
[1779152283910,30.83,77120.83,0.0,-0.83065,0.00018,11.58742]
[1779152284917,30.83,77122.31,0.0,-0.83039,0.00018,11.59906]
[1779152289952,30.83,77121.95,0.0,-0.83047,0.00018,11.59522]
[1779152292974,30.83,77128.59,0.0,-0.8293,0.00018,11.64755]
[1779152298009,30.82,77131.44,0.0,-0.82882,0.00018,11.66893]
[1779152305058,30.82,77135.26,0.0,-0.82818,0.00018,11.69748]
[1779152310093,30.81,77135.26,0.0,-0.82821,0.00018,11.69617]
[1779152315130,30.81,77139.54,0.0,-0.82753,0.00018,11.72309]
[1779152320165,30.81,77140.38,0.0,-0.82741,0.00018,11.72833]
[1779152325201,30.8,77140.56,0.0,-0.8274,0.00018,11.72863]
[1779152330236,30.8,77136.64,0.0,-0.82814,0.00018,11.69627]
[1779152335270,30.8,77136.29,0.0,-0.82822,0.00018,11.69251]
[1779152340307,30.79,77134.63,0.0,-0.82854,0.00018,11.67842]
[1779152345342,30.79,77128.12,0.0,-0.82973,0.00018,11.62572]
[1779152347356,30.79,77123.02,0.0,-0.83064,0.00018,11.58482]
[1779152350379,30.79,77109.1,0.0,-0.83312,0.00018,11.47323]
[1779152351533,30.79,77106.88,0.0,-0.83352,0.00018,11.45533]
[1779152357426,30.79,77107.92,0.0,-0.83335,0.00018,11.46296]
[1779152361603,30.79,77114.36,0.0,-0.83222,0.00018,11.51403]
[1779152365483,30.79,77116.56,0.0,-0.83184,0.00018,11.53092]
[1779152370518,30.79,77115.66,0.0,-0.83201,0.00018,11.52364]
[1779152375553,30.79,77115.91,0.0,-0.83202,0.00018,11.51978]
[1779152378573,30.79,77108.73,0.0,-0.8333,0.00018,11.46245]
[1779152379587,30.79,77105.26,0.0,-0.83391,0.00018,11.43479]
[1779152381597,30.79,77098.12,0.0,-0.83516,0.00018,11.3777]
[1779152382603,30.79,77095.69,0.0,-0.83559,0.00018,11.35823]
[1779152387638,30.79,77095.32,0.0,-0.83566,0.00018,11.35526]
[1779152392673,30.79,77094.31,0.0,-0.83583,0.00018,11.3471]
[1779152397707,30.79,77094.26,0.0,-0.83584,0.00018,11.34664]
[1779152402752,30.79,77092.95,0.0,-0.83607,0.00018,11.33624]
[1779152406780,30.79,77080.44,0.0,-0.83825,0.00017,11.236]
[1779152407787,30.79,77077.57,0.0,-0.83875,0.00017,11.21312]
[1779152411957,30.79,77063.9,0.0,-0.8411,0.00017,11.10394]
[1779152412823,30.79,77063.9,0.0,-0.8411,0.00017,11.10388]
[1779152417858,30.79,77056.76,0.0,-0.84232,0.00017,11.04681]
[1779152418867,30.79,77039.46,0.0,-0.84527,0.00017,10.90818]
[1779152419875,30.79,77032.45,0.0,-0.84645,0.00017,10.85208]
[1779152420880,30.79,77032.12,0.0,-0.8465,0.00017,10.84948]
[1779152424910,30.79,77026.38,0.0,-0.84745,0.00017,10.80393]
[1779152425916,30.79,77024.93,0.0,-0.84769,0.00017,10.79243]
[1779152430949,30.79,77025.97,0.0,-0.84751,0.00017,10.80116]
[1779152432103,30.79,77031.16,0.0,-0.84671,0.00017,10.8367]
[1779152437998,30.79,77031.67,0.0,-0.84662,0.00017,10.84095]
[1779152440015,30.79,77027.63,0.0,-0.84729,0.00017,10.80875]
[1779152445049,30.79,77031.68,0.0,-0.84661,0.00017,10.84137]
[1779152450084,30.79,77034.17,0.0,-0.84619,0.00017,10.86147]
[1779152455119,30.79,77033.52,0.0,-0.84629,0.00017,10.85643]
[1779152460154,30.79,77031.8,0.0,-0.84657,0.00017,10.84323]
[1779152462312,30.79,77024.91,0.0,-0.84771,0.00017,10.78881]
[1779152464182,30.79,77026.08,0.0,-0.84751,0.00017,10.79842]
[1779152469218,30.8,77025.06,0.0,-0.84767,0.00017,10.79088]
[1779152474252,30.8,77025.39,0.0,-0.8476,0.00017,10.79409]
[1779152479287,30.8,77023.25,0.0,-0.84794,0.00017,10.77752]
[1779152481306,30.8,77017.92,0.0,-0.84883,0.00017,10.73517]
[1779152482454,30.8,77013.21,0.0,-0.8496,0.00017,10.69791]
[1779152485331,30.8,77021.83,0.0,-0.84816,0.00017,10.76716]
[1779152490365,30.8,77017.24,0.0,-0.84891,0.00017,10.73124]
[1779152495400,30.81,77007.61,0.0,-0.85055,0.00016,10.64934]
[1779152497414,30.81,77001.99,0.0,-0.85146,0.00016,10.60509]
[1779152502595,30.81,77001.42,0.0,-0.85152,0.00016,10.60202]
[1779152508491,30.82,77003.66,0.0,-0.85112,0.00016,10.62155]
[1779152511512,30.82,77010.1,0.0,-0.85004,0.00017,10.67357]
[1779152516548,30.82,77023.43,0.0,-0.84781,0.00017,10.7808]
[1779152517557,30.82,77033.65,0.0,-0.8461,0.00017,10.86249]
[1779152518562,30.82,77034.95,0.0,-0.84588,0.00017,10.87284]
[1779152523597,30.82,77034.61,0.0,-0.84595,0.00017,10.86987]
[1779152528632,30.82,77035.53,0.0,-0.8458,0.00017,10.87707]
[1779152533669,30.82,77039.45,0.0,-0.84514,0.00017,10.90829]
[1779152536689,30.82,77049.22,0.0,-0.84348,0.00017,10.98642]
[1779152537696,30.82,77050.97,0.0,-0.84318,0.00017,11.00051]
[1779152541724,30.82,77056.79,0.0,-0.84218,0.00017,11.04729]
[1779152546759,30.82,77053.78,0.0,-0.8427,0.00017,11.02325]
[1779152549780,30.82,77059.89,0.0,-0.84165,0.00017,11.07212]
[1779152554815,30.82,77062.59,0.0,-0.84126,0.00017,11.08759]
[1779152559850,30.82,77063.76,0.0,-0.84107,0.00017,11.09644]
[1779152563015,30.82,77071.29,0.0,-0.83977,0.00017,11.15697]
[1779152568914,30.82,77071.95,0.0,-0.83965,0.00017,11.16258]
[1779152573948,30.82,77076.18,0.0,-0.83891,0.00017,11.1966]
[1779152578984,30.82,77076.95,0.0,-0.83878,0.00017,11.20276]
[1779152584022,30.82,77076.84,0.0,-0.8388,0.00017,11.20188]
[1779152589055,30.82,77076.02,0.0,-0.83894,0.00017,11.19541]
[1779152592077,30.82,77069.74,0.0,-0.84002,0.00017,11.14528]
[1779152593236,30.82,77030.92,0.0,-0.84662,0.00017,10.83482]
[1779152594091,30.82,77031.17,0.0,-0.84659,0.00017,10.83661]
[1779152595098,30.82,77031.34,0.0,-0.84656,0.00017,10.83793]
[1779152600133,30.82,77028.99,0.0,-0.84695,0.00017,10.81913]
[1779152605168,30.82,77031.45,0.0,-0.84654,0.00017,10.83883]
[1779152610203,30.82,77032.25,0.0,-0.8464,0.00017,10.84522]
[1779152612217,30.82,77023.98,0.0,-0.84785,0.00017,10.77317]
[1779152613377,30.82,77006.33,0.0,-0.85078,0.00016,10.63238]
[1779152614232,30.82,77006.33,0.0,-0.85078,0.00016,10.63241]
[1779152619267,30.82,77008.56,0.0,-0.85038,0.00017,10.6517]
[1779152624303,30.83,77009.34,0.0,-0.85022,0.00017,10.65918]
[1779152628332,30.83,77014.61,0.0,-0.84933,0.00017,10.70216]
[1779152630345,30.83,77019.93,0.0,-0.84844,0.00017,10.74488]
[1779152635380,30.83,77022.99,0.0,-0.84792,0.00017,10.76973]
[1779152640415,30.83,77021.48,0.0,-0.84817,0.00017,10.75807]
[1779152645450,30.83,77024.38,0.0,-0.84768,0.00017,10.78152]
[1779152650487,30.83,77027.03,0.0,-0.84723,0.00017,10.80289]
[1779152653669,30.84,77019.59,0.0,-0.84847,0.00017,10.74372]
[1779152659549,30.84,77000.15,0.0,-0.85166,0.00016,10.58943]
[1779152660555,30.84,76991.2,0.0,-0.85313,0.00016,10.51813]
[1779152661567,30.84,76988.9,0.0,-0.85349,0.00016,10.50012]
[1779152666597,30.84,76990.35,0.0,-0.85324,0.00016,10.51245]
[1779152671632,30.84,76987.36,0.0,-0.85378,0.00016,10.4835]
[1779152676667,30.85,76986.16,0.0,-0.85395,0.00016,10.47508]
[1779152681702,30.85,76988.56,0.0,-0.85353,0.00016,10.49541]
[1779152686737,30.85,76991.15,0.0,-0.85308,0.00016,10.51727]
[1779152690765,30.85,77008.19,0.0,-0.85026,0.00016,10.65422]
[1779152691772,30.86,77007.65,0.0,-0.85035,0.00016,10.6502]
[1779152696807,30.86,77010.84,0.0,-0.8498,0.00017,10.67657]
[1779152699830,30.86,77017.08,0.0,-0.84875,0.00017,10.72714]
[1779152700839,30.86,77020.36,0.0,-0.8482,0.00017,10.75348]
[1779152705873,30.86,77027.36,0.0,-0.84702,0.00017,10.81001]
[1779152707886,30.86,77037.38,0.0,-0.84533,0.00017,10.89007]
[1779152708893,30.86,77038.41,0.0,-0.84516,0.00017,10.89827]
[1779152713928,30.86,77033.42,0.0,-0.846,0.00017,10.85829]
[1779152716949,30.86,77027.36,0.0,-0.84702,0.00017,10.81004]
[1779152721984,30.86,77028.54,0.0,-0.84681,0.00017,10.81984]
[1779152727022,30.86,77031.61,0.0,-0.84629,0.00017,10.8446]
[1779152732057,30.87,77031.0,0.0,-0.84645,0.00017,10.83412]
[1779152736090,30.87,77049.97,0.0,-0.84322,0.00017,10.98661]
[1779152737096,30.87,77056.67,0.0,-0.84208,0.00017,11.04008]
[1779152738104,30.87,77055.69,0.0,-0.84225,0.00017,11.03228]
[1779152743147,30.87,77055.95,0.0,-0.8422,0.00017,11.03437]
[1779152748174,30.87,77054.4,0.0,-0.84247,0.00017,11.02199]
[1779152753210,30.87,77054.92,0.0,-0.84239,0.00017,11.02589]
[1779152758245,30.87,77056.63,0.0,-0.8421,0.00017,11.03916]
[1779152763282,30.87,77055.73,0.0,-0.84227,0.00017,11.03134]
[1779152767310,30.86,77060.76,0.0,-0.84142,0.00017,11.07096]
[1779152772347,30.86,77049.16,0.0,-0.84341,0.00017,10.97775]
[1779152773355,30.86,77045.82,0.0,-0.84398,0.00017,10.95109]
[1779152774532,30.86,77036.68,0.0,-0.84552,0.00017,10.87819]
[1779152776373,30.86,77032.98,0.0,-0.84614,0.00017,10.84884]
[1779152781408,30.87,77031.42,0.0,-0.84638,0.00017,10.83725]
[1779152786445,30.87,77030.36,0.0,-0.84654,0.00017,10.82979]
[1779152791479,30.87,77031.17,0.0,-0.84645,0.00017,10.83124]
[1779152794672,30.87,77022.76,0.0,-0.84784,0.00017,10.76482]
[1779152796515,30.87,77020.43,0.0,-0.84822,0.00017,10.74681]
[1779152801550,30.88,77011.59,0.0,-0.84967,0.00017,10.67699]
[1779152802557,30.88,77010.48,0.0,-0.84986,0.00017,10.66811]
[1779152807592,30.88,77010.19,0.0,-0.84988,0.00017,10.66719]
[1779152812627,30.88,77011.53,0.0,-0.84962,0.00017,10.67931]
[1779152817662,30.88,77005.34,0.0,-0.85063,0.00016,10.63086]
[1779152822699,30.89,77000.23,0.0,-0.85144,0.00016,10.59127]
[1779152826726,30.89,76989.64,0.0,-0.85316,0.00016,10.50787]
[1779152827731,30.89,76987.36,0.0,-0.85352,0.00016,10.48998]
[1779152832768,30.89,76987.47,0.0,-0.85348,0.00016,10.4921]
[1779152834957,30.9,76994.84,0.0,-0.85226,0.00016,10.55136]
[1779152839816,30.9,77000.84,0.0,-0.85127,0.00016,10.59973]
[1779152840824,30.9,77007.02,0.0,-0.85025,0.00016,10.64897]
[1779152841830,30.9,77011.36,0.0,-0.84953,0.00017,10.68385]
[1779152846870,30.9,77017.89,0.0,-0.84841,0.00017,10.73725]
[1779152847879,30.9,77023.83,0.0,-0.84742,0.00017,10.78486]
[1779152848883,30.9,77030.82,0.0,-0.84624,0.00017,10.84079]
[1779152849891,30.9,77033.18,0.0,-0.84585,0.00017,10.85976]
[1779152855097,30.91,77039.7,0.0,-0.8448,0.00017,10.90652]
[1779152856939,30.91,77042.11,0.0,-0.84438,0.00017,10.92594]
[1779152861976,30.91,77042.91,0.0,-0.84424,0.00017,10.93266]
[1779152868018,30.91,77044.9,0.0,-0.8439,0.00017,10.94886]
[1779152873053,30.91,77047.44,0.0,-0.84348,0.00017,10.96843]
[1779152878088,30.91,77048.94,0.0,-0.84324,0.00017,10.97974]
[1779152883123,30.9,77046.15,0.0,-0.84372,0.00017,10.95739]
[1779152888158,30.91,77049.52,0.0,-0.84314,0.00017,10.98446]
[1779152890172,30.91,77050.53,0.0,-0.84297,0.00017,10.9925]
[1779152895207,30.91,77053.28,0.0,-0.8425,0.00017,11.01437]
[1779152896213,30.91,77059.18,0.0,-0.8415,0.00017,11.06137]
[1779152898228,30.9,77059.95,0.0,-0.84137,0.00017,11.0673]
[1779152902256,30.9,77054.61,0.0,-0.84229,0.00017,11.02432]
[1779152905277,30.9,77046.78,0.0,-0.84362,0.00017,10.96183]
[1779152910312,30.9,77045.05,0.0,-0.84392,0.00017,10.9477]
[1779152915519,30.9,77047.31,0.0,-0.84362,0.00017,10.95893]
[1779152917362,30.9,77048.41,0.0,-0.84345,0.00017,10.96722]
[1779152922399,30.9,77046.81,0.0,-0.84372,0.00017,10.95418]
[1779152927434,30.9,77044.48,0.0,-0.84412,0.00017,10.93571]
[1779152929448,30.9,77039.36,0.0,-0.84498,0.00017,10.89495]
[1779152930456,30.9,77032.47,0.0,-0.84614,0.00017,10.83984]
[1779152931462,30.9,77027.92,0.0,-0.84691,0.00017,10.80347]
[1779152936497,30.9,77029.22,0.0,-0.8467,0.00017,10.8135]
[1779152941536,30.9,77032.79,0.0,-0.84611,0.00017,10.84154]
[1779152944553,30.89,77039.77,0.0,-0.84494,0.00017,10.89688]
[1779152945732,30.89,77039.99,0.0,-0.84491,0.00017,10.89846]
[1779152952609,30.89,77040.07,0.0,-0.84492,0.00017,10.89776]
[1779152957644,30.89,77039.84,0.0,-0.84498,0.00017,10.8949]
[1779152960665,30.89,77028.65,0.0,-0.84688,0.00017,10.80505]
[1779152961671,30.89,77020.85,0.0,-0.84818,0.00017,10.74278]
[1779152962679,30.89,77018.69,0.0,-0.84854,0.00017,10.72556]
[1779152967714,30.88,77021.44,0.0,-0.8481,0.00017,10.74685]
[1779152972749,30.88,77026.82,0.0,-0.84727,0.00017,10.7836]
[1779152975948,30.88,77034.34,0.0,-0.84601,0.00017,10.84342]
[1779152978791,30.88,77044.49,0.0,-0.8443,0.00017,10.92416]
[1779152980804,30.88,77045.9,0.0,-0.84407,0.00017,10.93502]
[1779152986019,30.88,77045.96,0.0,-0.84409,0.00017,10.93413]
[1779152991883,30.88,77045.77,0.0,-0.84415,0.00017,10.93137]
[1779152996919,30.87,77043.78,0.0,-0.84451,0.00017,10.91426]
[1779152999940,30.87,77047.14,0.0,-0.84396,0.00017,10.9402]
[1779153004976,30.87,77048.02,0.0,-0.84385,0.00017,10.94564]
[1779153010012,30.86,77051.43,0.0,-0.84331,0.00017,10.97079]
[1779153015046,30.85,77053.95,0.0,-0.84293,0.00017,10.98903]
[1779153016233,30.85,77059.29,0.0,-0.84202,0.00017,11.03129]
[1779153021088,30.85,77069.99,0.0,-0.8402,0.00017,11.11619]
[1779153022096,30.85,77077.14,0.0,-0.83896,0.00017,11.17332]
[1779153023102,30.85,77077.93,0.0,-0.83883,0.00017,11.17957]
[1779153026304,30.85,77091.44,0.0,-0.83648,0.00017,11.28719]
[1779153028145,30.85,77091.21,0.0,-0.83653,0.00017,11.28501]
[1779153030151,30.85,77082.83,0.0,-0.838,0.00017,11.2177]
[1779153031158,30.85,77074.79,0.0,-0.83946,0.00017,11.14734]
[1779153032165,30.85,77074.57,0.0,-0.8395,0.00017,11.14556]
[1779153037200,30.85,77073.57,0.0,-0.83967,0.00017,11.1375]
[1779153040222,30.85,77079.3,0.0,-0.83868,0.00017,11.18325]
[1779153042235,30.85,77082.85,0.0,-0.83807,0.00017,11.21145]
[1779153048277,30.85,77082.82,0.0,-0.83809,0.00017,11.21066]
[1779153053312,30.84,77083.65,0.0,-0.83796,0.00017,11.21654]
[1779153058347,30.84,77083.03,0.0,-0.83808,0.00017,11.21111]
[1779153060369,30.84,77076.11,0.0,-0.83928,0.00017,11.15568]
[1779153062377,30.84,77065.55,0.0,-0.8411,0.00017,11.07129]
[1779153063384,30.84,77064.2,0.0,-0.84133,0.00017,11.06059]
[1779153067411,30.84,77069.48,0.0,-0.84042,0.00017,11.10309]
[1779153071440,30.84,77059.88,0.0,-0.84208,0.00017,11.02557]
[1779153072447,30.84,77059.17,0.0,-0.84221,0.00017,11.01979]
[1779153077482,30.84,77055.28,0.0,-0.84289,0.00017,10.98783]
[1779153082521,30.84,77060.31,0.0,-0.84205,0.00017,11.02732]
[1779153085542,30.84,77066.01,0.0,-0.84108,0.00017,11.0724]
[1779153090577,30.83,77070.08,0.0,-0.84039,0.00017,11.10435]
[1779153094605,30.83,77075.24,0.0,-0.83958,0.00017,11.13893]
[1779153096794,30.83,77081.9,0.0,-0.83843,0.00017,11.19184]
[1779153098633,30.83,77088.27,0.0,-0.83732,0.00017,11.24283]
[1779153099641,30.83,77089.42,0.0,-0.83712,0.00017,11.25199]
[1779153104675,30.83,77087.64,0.0,-0.83744,0.00017,11.23757]
[1779153109711,30.83,77089.87,0.0,-0.83705,0.00017,11.25522]
[1779153114750,30.83,77092.31,0.0,-0.83663,0.00018,11.2744]
[1779153119785,30.83,77090.58,0.0,-0.83694,0.00017,11.26029]
[1779153122806,30.83,77082.53,0.0,-0.83835,0.00017,11.19583]
[1779153125829,30.83,77080.51,0.0,-0.8387,0.00017,11.17976]
[1779153130865,30.83,77081.31,0.0,-0.83856,0.00017,11.18625]
[1779153135900,30.83,77078.45,0.0,-0.83905,0.00017,11.16351]
[1779153140935,30.83,77083.26,0.0,-0.83821,0.00017,11.20207]
[1779153141942,30.83,77077.09,0.0,-0.83928,0.00017,11.15272]
[1779153142949,30.83,77074.74,0.0,-0.83969,0.00017,11.13398]
[1779153144963,30.83,77069.55,0.0,-0.84059,0.00017,11.0922]
[1779153149999,30.83,77069.95,0.0,-0.84053,0.00017,11.09483]
[1779153154028,30.83,77076.58,0.0,-0.83947,0.00017,11.14127]
[1779153159067,30.82,77078.44,0.0,-0.83917,0.00017,11.15522]
[1779153164101,30.82,77077.96,0.0,-0.83926,0.00017,11.15098]
[1779153169136,30.82,77073.22,0.0,-0.84009,0.00017,11.11243]
[1779153174172,30.82,77068.51,0.0,-0.84092,0.00017,11.07403]
[1779153177368,30.82,77055.18,0.0,-0.84322,0.00017,10.96692]
[1779153179207,30.82,77048.18,0.0,-0.84442,0.00017,10.91048]
[1779153180214,30.82,77048.15,0.0,-0.84443,0.00017,10.9101]
[1779153185249,30.81,77046.78,0.0,-0.84467,0.00017,10.89843]
[1779153190285,30.81,77041.47,0.0,-0.84559,0.00017,10.85524]
[1779153192300,30.81,77037.41,0.0,-0.84628,0.00017,10.82259]
[1779153194314,30.81,77026.38,0.0,-0.84813,0.00017,10.73429]
[1779153195321,30.81,77021.12,0.0,-0.84901,0.00017,10.69229]
[1779153200356,30.81,77021.17,0.0,-0.84899,0.00017,10.69302]
[1779153205391,30.81,77021.19,0.0,-0.84898,0.00017,10.6935]
[1779153210426,30.81,77019.34,0.0,-0.84929,0.00017,10.67892]
[1779153212440,30.81,77029.81,0.0,-0.84761,0.00017,10.75644]
[1779153213447,30.81,77038.31,0.0,-0.84618,0.00017,10.82434]
[1779153214453,30.81,77040.32,0.0,-0.84584,0.00017,10.84031]
[1779153217475,30.81,77035.01,0.0,-0.84674,0.00017,10.79765]
[1779153222510,30.81,77037.48,0.0,-0.84633,0.00017,10.81714]
[1779153227546,30.81,77041.47,0.0,-0.84567,0.00017,10.84871]
[1779153232579,30.81,77042.6,0.0,-0.84548,0.00017,10.8573]
[1779153237615,30.81,77044.21,0.0,-0.84522,0.00017,10.86963]
[1779153242650,30.81,77044.03,0.0,-0.84527,0.00017,10.86762]
[1779153247866,30.8,77044.87,0.0,-0.84514,0.00017,10.87371]
[1779153253727,30.8,77051.69,0.0,-0.844,0.00017,10.92732]
[1779153255741,30.8,77054.95,0.0,-0.84346,0.00017,10.95293]
[1779153257936,30.8,77049.3,0.0,-0.84443,0.00017,10.90728]
[1779153261783,30.8,77043.54,0.0,-0.84542,0.00017,10.86045]
[1779153266818,30.8,77040.78,0.0,-0.8459,0.00017,10.83774]
[1779153269838,30.79,77048.76,0.0,-0.84456,0.00017,10.90113]
[1779153271853,30.79,77048.37,0.0,-0.8447,0.00017,10.89153]
[1779153276890,30.79,77048.09,0.0,-0.84477,0.00017,10.88817]
[1779153281923,30.79,77048.56,0.0,-0.84472,0.00017,10.89075]
[1779153286958,30.78,77044.91,0.0,-0.84536,0.00017,10.86043]
[1779153291993,30.78,77045.56,0.0,-0.84527,0.00017,10.86464]
[1779153297041,30.78,77045.04,0.0,-0.84538,0.00017,10.85954]
[1779153302076,30.78,77043.13,0.0,-0.84572,0.00017,10.84344]
[1779153307111,30.77,77045.28,0.0,-0.84538,0.00017,10.85975]
[1779153312147,30.77,77040.55,0.0,-0.8462,0.00017,10.82103]
[1779153314160,30.77,77046.58,0.0,-0.84518,0.00017,10.86892]
[1779153318364,30.77,77051.21,0.0,-0.84441,0.00017,10.9052]
[1779153323223,30.77,77043.92,0.0,-0.84567,0.00017,10.84598]
[1779153328435,30.77,77044.43,0.0,-0.84558,0.00017,10.85011]
[1779153334301,30.76,77042.84,0.0,-0.84593,0.00017,10.83064]
[1779153338505,30.76,77034.86,0.0,-0.8473,0.00017,10.76586]
[1779153344381,30.76,77025.74,0.0,-0.84884,0.00017,10.69208]
[1779153345383,30.76,76995.8,0.0,-0.85381,0.00016,10.45209]
[1779153346390,30.76,76973.37,0.0,-0.85744,0.00016,10.27326]
[1779153347397,30.76,76969.27,0.0,-0.8581,0.00016,10.2404]
[1779153348585,30.76,76953.59,0.0,-0.8606,0.00016,10.11569]
[1779153350418,30.76,76933.75,0.0,-0.86371,0.00016,9.95845]
[1779153351428,30.76,76937.24,0.0,-0.86316,0.00016,9.98642]
[1779153352432,30.76,76953.16,0.0,-0.86065,0.00016,10.11322]
[1779153353439,30.76,76961.94,0.0,-0.85925,0.00016,10.18321]
[1779153354448,30.76,76962.51,0.0,-0.85916,0.00016,10.18785]
[1779153358650,30.76,76968.78,0.0,-0.85815,0.00016,10.23806]
[1779153361496,30.76,76974.74,0.0,-0.85719,0.00016,10.28572]
[1779153362502,30.76,76979.76,0.0,-0.85637,0.00016,10.32594]
[1779153364515,30.76,76984.18,0.0,-0.85565,0.00016,10.36148]
[1779153369551,30.76,76986.05,0.0,-0.85534,0.00016,10.37698]
[1779153373578,30.77,76999.14,0.0,-0.85319,0.00016,10.48194]
[1779153374586,30.77,77000.44,0.0,-0.85297,0.00016,10.49268]
[1779153380628,30.77,77000.91,0.0,-0.85286,0.00016,10.49799]
[1779153381636,30.77,77006.55,0.0,-0.85193,0.00016,10.54308]
[1779153386672,30.77,77002.35,0.0,-0.85261,0.00016,10.51007]
[1779153391705,30.77,77006.64,0.0,-0.85197,0.00016,10.53859]
[1779153396741,30.77,77002.83,0.0,-0.85259,0.00016,10.50842]
[1779153397750,30.77,76995.64,0.0,-0.85377,0.00016,10.45115]
[1779153398755,30.77,76994.23,0.0,-0.85399,0.00016,10.44009]
[1779153400769,30.78,76987.72,0.0,-0.85504,0.00016,10.38857]
[1779153401776,30.78,76978.18,0.0,-0.85659,0.00016,10.31262]
[1779153402785,30.78,76968.14,0.0,-0.8582,0.00016,10.23286]
[1779153403791,30.78,76969.42,0.0,-0.85799,0.00016,10.24331]
[1779153404798,30.78,76964.16,0.0,-0.85883,0.00016,10.20156]
[1779153406811,30.78,76960.46,0.0,-0.85941,0.00016,10.1726]
[1779153409833,30.78,76956.06,0.0,-0.86009,0.00016,10.13813]
[1779153412854,30.78,76966.65,0.0,-0.8584,0.00016,10.22275]
[1779153413861,30.78,76968.28,0.0,-0.85813,0.00016,10.23596]
[1779153417890,30.78,76973.98,0.0,-0.8572,0.00016,10.28219]
[1779153422923,30.79,76967.16,0.0,-0.85827,0.00016,10.22889]
[1779153425947,30.79,76957.59,0.0,-0.85979,0.00016,10.15355]
[1779153427960,30.79,76953.36,0.0,-0.86045,0.00016,10.12032]
[1779153431988,30.79,76946.5,0.0,-0.86152,0.00016,10.06646]
[1779153434002,30.79,76942.72,0.0,-0.86212,0.00016,10.03626]
[1779153439225,30.79,76942.14,0.0,-0.86222,0.00016,10.03125]
[1779153443065,30.79,76947.47,0.0,-0.86137,0.00016,10.07402]
[1779153448100,30.79,76948.63,0.0,-0.86117,0.00016,10.08407]
[1779153453135,30.8,76943.19,0.0,-0.86206,0.00016,10.03661]
[1779153458177,30.8,76942.46,0.0,-0.86215,0.00016,10.03185]
[1779153463211,30.8,76942.7,0.0,-0.8621,0.00016,10.03455]
[1779153468249,30.81,76944.53,0.0,-0.86178,0.00016,10.05063]
[1779153472275,30.81,76952.48,0.0,-0.8605,0.00016,10.11501]
[1779153474290,30.81,76945.86,0.0,-0.86153,0.00016,10.06311]
[1779153479511,30.81,76945.2,0.0,-0.8616,0.00016,10.0596]
[1779153485369,30.82,76946.25,0.0,-0.86139,0.00016,10.07027]
[1779153490403,30.82,76945.94,0.0,-0.8614,0.00016,10.0695]
[1779153495439,30.83,76951.07,0.0,-0.86056,0.00016,10.11166]
[1779153498459,30.83,76944.23,0.0,-0.86162,0.00016,10.05837]
[1779153499652,30.83,76940.13,0.0,-0.86226,0.00016,10.02609]
[1779153505509,30.83,76934.87,0.0,-0.86308,0.00016,9.98478]
[1779153510547,30.83,76936.25,0.0,-0.86286,0.00016,9.99581]
[1779153515579,30.83,76935.79,0.0,-0.86298,0.00016,9.98692]
[1779153520614,30.84,76934.44,0.0,-0.86319,0.00016,9.97652]
[1779153524644,30.84,76943.17,0.0,-0.86181,0.00016,10.04626]
[1779153525652,30.84,76947.08,0.0,-0.86119,0.00016,10.07761]
[1779153526659,30.84,76954.16,0.0,-0.86006,0.00016,10.13392]
[1779153527666,30.84,76955.34,0.0,-0.85987,0.00016,10.14354]
[1779153532700,30.84,76957.0,0.0,-0.85958,0.00016,10.15791]
[1779153537735,30.84,76957.52,0.0,-0.85948,0.00016,10.16319]
[1779153542770,30.85,76948.65,0.0,-0.86086,0.00016,10.09405]
[1779153543778,30.85,76942.76,0.0,-0.86178,0.00016,10.04773]
[1779153544786,30.85,76935.85,0.0,-0.86286,0.00016,9.99294]
[1779153545792,30.85,76934.54,0.0,-0.86307,0.00016,9.98253]
[1779153550827,30.85,76925.24,0.0,-0.86452,0.00015,9.90884]
[1779153551839,30.85,76920.92,0.0,-0.86519,0.00015,9.87478]
[1779153552844,30.85,76908.65,0.0,-0.86707,0.00015,9.77805]
[1779153553850,30.85,76905.24,0.0,-0.86759,0.00015,9.75134]
[1779153554855,30.85,76895.67,0.0,-0.86904,0.00015,9.67626]
[1779153555862,30.85,76887.69,0.0,-0.87024,0.00015,9.61385]
[1779153556869,30.85,76884.89,0.0,-0.87066,0.00015,9.59203]
[1779153561904,30.85,76886.18,0.0,-0.87044,0.00015,9.6035]
[1779153566939,30.86,76884.79,0.0,-0.87063,0.00015,9.59346]
[1779153571976,30.86,76885.27,0.0,-0.87059,0.00015,9.59313]
[1779153577009,30.86,76880.78,0.0,-0.87123,0.00015,9.55983]
[1779153582044,30.87,76888.09,0.0,-0.87009,0.00015,9.61898]
[1779153586072,30.87,76902.69,0.0,-0.86786,0.00015,9.73491]
[1779153587079,30.87,76907.9,0.0,-0.86706,0.00015,9.77607]
[1779153592114,30.87,76913.75,0.0,-0.86614,0.00015,9.82299]
[1779153595135,30.88,76918.99,0.0,-0.86533,0.00015,9.86479]
[1779153600358,30.88,76912.98,0.0,-0.86623,0.00015,9.81834]
[1779153603191,30.88,76905.42,0.0,-0.86738,0.00015,9.75967]
[1779153607219,30.88,76912.6,0.0,-0.86625,0.00015,9.81759]
[1779153609233,30.89,76914.39,0.0,-0.86596,0.00015,9.8322]
[1779153614267,30.89,76915.33,0.0,-0.8658,0.00015,9.84079]
[1779153619303,30.89,76915.44,0.0,-0.86576,0.00015,9.84271]
[1779153624338,30.89,76911.11,0.0,-0.86641,0.00015,9.8094]
[1779153627362,30.89,76903.74,0.0,-0.86752,0.00015,9.75195]
[1779153630567,30.9,76892.63,0.0,-0.8692,0.00015,9.66541]
[1779153632394,30.9,76890.81,0.0,-0.86953,0.00015,9.64574]
[1779153637428,30.9,76883.78,0.0,-0.87055,0.00015,9.59239]
[1779153640637,30.9,76889.33,0.0,-0.86969,0.00015,9.63704]
[1779153644478,30.91,76892.6,0.0,-0.86917,0.00015,9.66401]
[1779153648506,30.91,76885.47,0.0,-0.87021,0.00015,9.60982]
[1779153649512,30.91,76879.08,0.0,-0.87117,0.00015,9.5598]
[1779153650716,30.91,76889.39,0.0,-0.86962,0.00015,9.64098]
[1779153651527,30.91,76889.39,0.0,-0.86961,0.00015,9.64135]
[1779153653541,30.92,76896.58,0.0,-0.86851,0.00015,9.69839]
[1779153655555,30.92,76904.62,0.0,-0.86728,0.00015,9.76198]
[1779153658582,30.92,76897.13,0.0,-0.86841,0.00015,9.70365]
[1779153659590,30.92,76895.36,0.0,-0.86867,0.00015,9.69]
[1779153662616,30.92,76888.95,0.0,-0.86962,0.00015,9.64052]
[1779153664626,30.92,76886.42,0.0,-0.86999,0.00015,9.62133]
[1779153667653,30.92,76880.67,0.0,-0.87083,0.00015,9.57734]
[1779153672690,30.93,76880.26,0.0,-0.87088,0.00015,9.57487]
[1779153677723,30.93,76881.75,0.0,-0.87064,0.00015,9.58731]
[1779153682759,30.93,76880.91,0.0,-0.87075,0.00015,9.58164]
[1779153687794,30.93,76878.21,0.0,-0.87114,0.00015,9.56128]
[1779153692831,30.93,76879.78,0.0,-0.87096,0.00015,9.56831]
[1779153697863,30.94,76881.52,0.0,-0.87068,0.00015,9.58264]
[1779153702905,30.94,76881.64,0.0,-0.87066,0.00015,9.58409]
[1779153703907,30.94,76870.95,0.0,-0.87225,0.00015,9.50055]
[1779153704914,30.94,76871.91,0.0,-0.87211,0.00015,9.50799]
[1779153707935,30.94,76866.14,0.0,-0.87297,0.00015,9.46286]
[1779153712970,30.94,76862.36,0.0,-0.87352,0.00015,9.43356]
[1779153718006,30.94,76864.62,0.0,-0.87318,0.00015,9.45158]
[1779153722036,30.94,76855.12,0.0,-0.87457,0.00015,9.37797]
[1779153723043,30.94,76852.34,0.0,-0.87498,0.00015,9.35653]
[1779153728076,30.94,76853.35,0.0,-0.87481,0.00015,9.36547]
[1779153731098,30.94,76849.85,0.0,-0.87531,0.00015,9.339]
[1779153735126,30.95,76855.29,0.0,-0.87449,0.00015,9.38234]
[1779153740162,30.95,76854.85,0.0,-0.87453,0.00015,9.38004]
[1779153745196,30.95,76849.77,0.0,-0.87525,0.00015,9.34179]
[1779153747210,30.95,76845.69,0.0,-0.87584,0.00015,9.31075]
[1779153749224,30.96,76838.29,0.0,-0.8769,0.00014,9.25404]
[1779153750232,30.96,76831.91,0.0,-0.87781,0.00014,9.20498]
[1779153751420,30.96,76833.14,0.0,-0.87769,0.00014,9.20896]
[1779153756273,30.96,76826.84,0.0,-0.87856,0.00014,9.16232]
[1779153761489,30.97,76826.05,0.0,-0.87863,0.00014,9.15853]
[1779153767352,30.98,76830.22,0.0,-0.87798,0.00014,9.19343]
[1779153771560,30.98,76840.79,0.0,-0.87642,0.00015,9.2769]
[1779153773393,30.98,76842.02,0.0,-0.87623,0.00015,9.28709]
[1779153778429,30.98,76845.37,0.0,-0.87572,0.00015,9.31432]
[1779153783464,30.99,76840.86,0.0,-0.87635,0.00015,9.28057]
[1779153788499,30.99,76839.95,0.0,-0.87646,0.00015,9.27494]
[1779153793533,30.99,76839.12,0.0,-0.87655,0.00014,9.27002]
[1779153798569,31.0,76847.23,0.0,-0.87534,0.00015,9.33433]
[1779153800583,31.0,76849.03,0.0,-0.87507,0.00015,9.34868]
[1779153801776,31.0,76854.26,0.0,-0.8743,0.00015,9.38948]
[1779153803604,31.0,76858.13,0.0,-0.87373,0.00015,9.41984]
[1779153805618,31.0,76865.06,0.0,-0.8727,0.00015,9.47394]
[1779153806626,31.0,76866.53,0.0,-0.87248,0.00015,9.48541]
[1779153811848,31.0,76875.7,0.0,-0.87118,0.00015,9.55108]
[1779153812667,31.0,76875.87,0.0,-0.87115,0.00015,9.55263]
[1779153813673,31.0,76876.44,0.0,-0.87107,0.00015,9.55704]
[1779153818712,31.0,76879.6,0.0,-0.87058,0.00015,9.58258]
[1779153823749,31.0,76880.06,0.0,-0.8705,0.00015,9.58668]
[1779153828788,31.01,76880.55,0.0,-0.87042,0.00015,9.59096]
[1779153833823,31.01,76879.65,0.0,-0.87053,0.00015,9.58516]
[1779153838858,31.01,76880.49,0.0,-0.87039,0.00015,9.59224]
[1779153843893,31.01,76884.34,0.0,-0.86982,0.00015,9.62212]
[1779153844901,31.01,76886.84,0.0,-0.86944,0.00015,9.64178]
[1779153847921,31.01,76878.63,0.0,-0.87067,0.00015,9.57758]
[1779153848932,31.01,76868.1,0.0,-0.87224,0.00015,9.49537]
[1779153849939,31.01,76863.96,0.0,-0.87286,0.00015,9.46313]
[1779153854974,31.01,76865.7,0.0,-0.8726,0.00015,9.47675]
[1779153860013,31.01,76862.17,0.0,-0.87312,0.00015,9.44944]
[1779153865043,31.01,76861.19,0.0,-0.87326,0.00015,9.44196]
[1779153866052,31.01,76854.41,0.0,-0.87426,0.00015,9.38933]
[1779153867058,31.01,76854.7,0.0,-0.87421,0.00015,9.39172]
[1779153872297,31.01,76858.88,0.0,-0.87365,0.00015,9.41899]
[1779153878135,31.02,76860.62,0.0,-0.87337,0.00015,9.4335]
[1779153883171,31.02,76862.14,0.0,-0.87313,0.00015,9.44623]
[1779153888205,31.02,76859.95,0.0,-0.87343,0.00015,9.43027]
[1779153893240,31.02,76860.65,0.0,-0.87331,0.00015,9.43679]
[1779153898275,31.03,76857.33,0.0,-0.87378,0.00015,9.41211]
[1779153899282,31.03,76849.39,0.0,-0.87494,0.00015,9.35072]
[1779153900290,31.03,76846.12,0.0,-0.87541,0.00015,9.32568]
[1779153902303,31.03,76841.07,0.0,-0.87613,0.00015,9.28726]
[1779153906331,31.03,76835.94,0.0,-0.87684,0.00014,9.2491]
[1779153911366,31.04,76830.04,0.0,-0.87766,0.00014,9.2054]
[1779153916401,31.04,76828.47,0.0,-0.87784,0.00014,9.1954]
[1779153920432,31.05,76819.05,0.0,-0.87916,0.00014,9.12446]
[1779153921439,31.05,76816.98,0.0,-0.87945,0.00014,9.10903]
[1779153922649,31.05,76826.57,0.0,-0.87807,0.00014,9.18344]
[1779153924458,31.05,76828.0,0.0,-0.87784,0.00014,9.19535]
[1779153929493,31.06,76824.54,0.0,-0.8783,0.00014,9.17068]
[1779153934528,31.06,76821.33,0.0,-0.87879,0.00014,9.14206]
[1779153939565,31.07,76817.79,0.0,-0.87925,0.00014,9.11699]
[1779153942790,31.07,76811.22,0.0,-0.88016,0.00014,9.06791]
[1779153948626,31.08,76809.86,0.0,-0.88029,0.00014,9.06061]
[1779153953661,31.08,76810.53,0.0,-0.88015,0.00014,9.0683]
[1779153958699,31.09,76807.37,0.0,-0.88055,0.00014,9.0466]
[1779153962936,31.09,76788.66,0.0,-0.88314,0.00014,8.90522]
[1779153963741,31.1,76789.02,0.0,-0.88308,0.00014,8.90832]
[1779153965780,31.1,76759.05,0.0,-0.8872,0.00014,8.68082]
[1779153966799,31.1,76725.64,0.0,-0.89167,0.00013,8.42902]
[1779153967788,31.12,76682.58,0.0,-0.89705,0.00013,8.11988]
[1779153968793,31.16,76658.03,0.0,-0.89989,0.00012,7.95351]
[1779153969803,31.16,76663.3,0.0,-0.89923,0.00013,7.99215]
[1779153970807,31.2,76677.53,0.0,-0.89713,0.00013,8.11451]
[1779153973011,31.24,76666.34,0.0,-0.89825,0.00013,8.04913]
[1779153974839,31.28,76662.4,0.0,-0.89843,0.00013,8.03801]
[1779153977856,31.35,76668.06,0.0,-0.89722,0.00013,8.10834]
[1779153978863,31.35,76677.68,0.0,-0.896,0.00013,8.17902]
[1779153979871,31.4,76682.43,0.0,-0.89505,0.00013,8.23402]
[1779153984909,31.51,76693.51,0.0,-0.89276,0.00013,8.36415]
[1779153985920,31.54,76710.35,0.0,-0.8904,0.00013,8.49812]
[1779153990950,31.54,76708.16,0.0,-0.89064,0.00013,8.48477]
[1779153991957,31.54,76704.2,0.0,-0.89121,0.00013,8.45015]
[1779153994978,31.59,76703.95,0.0,-0.89088,0.00013,8.46861]
[1779153996993,31.66,76699.65,0.0,-0.89092,0.00013,8.46591]
[1779154002028,31.78,76698.37,0.0,-0.89023,0.00013,8.5038]
[1779154003225,31.8,76672.31,0.0,-0.89343,0.00013,8.3219]
[1779154004042,31.82,76672.31,0.0,-0.89329,0.00013,8.33001]
[1779154006056,31.86,76666.64,0.0,-0.89376,0.00013,8.30305]
[1779154011092,31.88,76667.05,0.0,-0.89351,0.00013,8.31674]
[1779154012098,31.9,76659.29,0.0,-0.89439,0.00013,8.2664]
[1779154013298,31.91,76656.36,0.0,-0.89467,0.00013,8.25012]
[1779154015119,31.93,76662.25,0.0,-0.89375,0.00013,8.30297]
[1779154016125,31.94,76664.23,0.0,-0.89347,0.00013,8.31888]
[1779154019148,31.94,76678.11,0.0,-0.89166,0.00013,8.42204]
[1779154023371,31.95,76661.93,0.0,-0.89369,0.00013,8.30629]
[1779154024182,31.95,76661.93,0.0,-0.89368,0.00013,8.30669]
[1779154029217,31.95,76660.38,0.0,-0.89385,0.00013,8.29729]
[1779154034253,31.96,76661.08,0.0,-0.89372,0.00013,8.30455]
[1779154036266,31.96,76666.86,0.0,-0.89297,0.00013,8.34737]
[1779154038280,31.97,76673.2,0.0,-0.89212,0.00013,8.39565]
[1779154039287,31.97,76678.27,0.0,-0.89145,0.00013,8.43357]
[1779154040307,31.97,76686.55,0.0,-0.89037,0.00013,8.49494]
[1779154042313,31.97,76691.5,0.0,-0.8897,0.00013,8.53276]
[1779154047347,31.98,76691.32,0.0,-0.88969,0.00013,8.53307]
[1779154050372,31.98,76708.13,0.0,-0.88746,0.00013,8.65843]
[1779154051378,31.98,76713.17,0.0,-0.88685,0.00013,8.68983]
[1779154056412,31.99,76714.35,0.0,-0.88668,0.00013,8.69934]
[1779154061450,31.99,76714.73,0.0,-0.8866,0.00013,8.70363]
[1779154066484,31.99,76712.99,0.0,-0.8868,0.00013,8.69258]
[1779154067492,31.99,76706.41,0.0,-0.88767,0.00013,8.64433]
[1779154068499,31.99,76701.92,0.0,-0.88825,0.00013,8.61158]
[1779154073732,32.0,76703.33,0.0,-0.88803,0.00013,8.62378]
[1779154079574,32.0,76698.41,0.0,-0.88865,0.00013,8.58903]
[1779154084610,32.01,76702.12,0.0,-0.88814,0.00013,8.61769]
[1779154085617,32.01,76708.1,0.0,-0.88735,0.00013,8.66189]
[1779154086624,32.01,76708.93,0.0,-0.88724,0.00013,8.66816]
[1779154088638,32.01,76703.0,0.0,-0.88801,0.00013,8.62484]
[1779154089645,32.01,76697.13,0.0,-0.88878,0.00013,8.58194]
[1779154090652,32.01,76696.94,0.0,-0.8888,0.00013,8.58081]
[1779154093875,32.01,76681.24,0.0,-0.89082,0.00013,8.46696]
[1779154095687,32.01,76676.08,0.0,-0.89148,0.00013,8.42973]
[1779154097701,32.01,76676.84,0.0,-0.89136,0.00013,8.43622]
[1779154102736,32.02,76679.33,0.0,-0.89099,0.00013,8.45713]
[1779154107771,32.03,76686.05,0.0,-0.89009,0.00013,8.50825]
[1779154112806,32.03,76687.44,0.0,-0.88993,0.00013,8.51503]
[1779154117842,32.04,76689.18,0.0,-0.88964,0.00013,8.53119]
[1779154122876,32.05,76688.33,0.0,-0.88969,0.00013,8.52835]
[1779154126904,32.06,76695.17,0.0,-0.88875,0.00013,8.58098]
[1779154131941,32.06,76689.17,0.0,-0.88948,0.00013,8.54013]
[1779154136976,32.07,76690.73,0.0,-0.88922,0.00013,8.55473]
[1779154142010,32.08,76695.28,0.0,-0.88857,0.00013,8.59095]
[1779154147046,32.09,76695.24,0.0,-0.88853,0.00013,8.59349]
[1779154151075,32.09,76701.56,0.0,-0.88766,0.00013,8.64197]
[1779154156110,32.1,76706.23,0.0,-0.887,0.00013,8.67868]
[1779154161145,32.1,76703.14,0.0,-0.88737,0.00013,8.6577]
[1779154164367,32.1,76694.02,0.0,-0.88856,0.00013,8.59155]
[1779154170208,32.11,76694.13,0.0,-0.88852,0.00013,8.59387]
[1779154175243,32.11,76694.05,0.0,-0.88857,0.00013,8.58866]
[1779154179271,32.11,76699.2,0.0,-0.88788,0.00013,8.62717]
[1779154184509,32.11,76699.36,0.0,-0.88784,0.00013,8.62929]
[1779154190349,32.12,76698.22,0.0,-0.88797,0.00013,8.62209]
[1779154195383,32.12,76697.44,0.0,-0.88805,0.00013,8.61737]
[1779154200420,32.12,76696.68,0.0,-0.88813,0.00013,8.61283]
[1779154202434,32.12,76688.42,0.0,-0.8892,0.00013,8.55292]
[1779154203445,32.12,76672.41,0.0,-0.89127,0.00013,8.43645]
[1779154204661,32.12,76665.83,0.0,-0.89211,0.00013,8.3889]
[1779154208476,32.13,76656.15,0.0,-0.89331,0.00013,8.31998]
[1779154210489,32.13,76650.63,0.0,-0.894,0.00013,8.2807]
[1779154213512,32.13,76656.28,0.0,-0.89326,0.00013,8.32286]
[1779154215533,32.13,76662.07,0.0,-0.89251,0.00013,8.36592]
[1779154219561,32.14,76654.68,0.0,-0.8934,0.00013,8.31478]
[1779154224598,32.15,76658.08,0.0,-0.89292,0.00013,8.34237]
[1779154225605,32.15,76653.05,0.0,-0.89355,0.00013,8.30645]
[1779154226615,32.15,76645.25,0.0,-0.89453,0.00013,8.25017]
[1779154227621,32.15,76642.35,0.0,-0.89489,0.00013,8.22968]
[1779154228669,32.15,76636.81,0.0,-0.89557,0.00012,8.19024]
[1779154231690,32.16,76642.78,0.0,-0.89486,0.00013,8.22914]
[1779154233706,32.16,76657.27,0.0,-0.89301,0.00013,8.33481]
[1779154234878,32.16,76663.9,0.0,-0.89216,0.00013,8.3834]
[1779154235718,32.16,76663.9,0.0,-0.89215,0.00013,8.38393]
[1779154240753,32.17,76664.74,0.0,-0.892,0.00013,8.39254]
[1779154244952,32.17,76650.25,0.0,-0.8938,0.00013,8.28955]
[1779154246796,32.17,76644.78,0.0,-0.89448,0.00013,8.25059]
[1779154248819,32.17,76643.76,0.0,-0.8946,0.00013,8.24394]
[1779154249820,32.18,76635.31,0.0,-0.89565,0.00012,8.18354]
[1779154250825,32.18,76626.84,0.0,-0.89669,0.00012,8.12324]
[1779154251832,32.18,76622.29,0.0,-0.89724,0.00012,8.09122]
[1779154256866,32.18,76621.54,0.0,-0.89729,0.00012,8.08835]
[1779154260895,32.19,76631.96,0.0,-0.89596,0.00012,8.1652]
[1779154261904,32.19,76632.4,0.0,-0.8959,0.00012,8.16879]
[1779154263916,32.19,76644.09,0.0,-0.89443,0.00013,8.25366]
[1779154265093,32.19,76647.81,0.0,-0.89395,0.00013,8.28107]
[1779154267944,32.2,76657.94,0.0,-0.89266,0.00013,8.35469]
[1779154269958,32.2,76660.08,0.0,-0.89238,0.00013,8.37048]
[1779154275164,32.2,76666.19,0.0,-0.89159,0.00013,8.4155]
[1779154281039,32.2,76664.95,0.0,-0.89174,0.00013,8.40714]
[1779154286074,32.2,76664.26,0.0,-0.89182,0.00013,8.4027]
[1779154291108,32.2,76660.7,0.0,-0.89232,0.00013,8.37173]
[1779154296144,32.2,76665.22,0.0,-0.89173,0.00013,8.40525]
[1779154299166,32.2,76676.55,0.0,-0.89027,0.00013,8.48772]
[1779154303195,32.21,76693.26,0.0,-0.88808,0.00013,8.61069]
[1779154304202,32.21,76700.47,0.0,-0.88713,0.00013,8.66351]
[1779154305383,32.21,76707.35,0.0,-0.88623,0.00013,8.71396]
[1779154308229,32.21,76700.96,0.0,-0.88706,0.00013,8.66743]
[1779154310247,32.21,76694.57,0.0,-0.8879,0.00013,8.62101]
[1779154315453,32.21,76693.12,0.0,-0.88807,0.00013,8.61152]
[1779154321322,32.22,76692.32,0.0,-0.88815,0.00013,8.60693]
[1779154326355,32.22,76695.48,0.0,-0.88772,0.00013,8.63098]
[1779154331390,32.22,76697.96,0.0,-0.88738,0.00013,8.64987]
[1779154336426,32.22,76699.18,0.0,-0.8872,0.00013,8.65954]
[1779154339446,32.22,76704.93,0.0,-0.88644,0.00013,8.70197]
[1779154342477,32.22,76714.75,0.0,-0.88514,0.00013,8.77408]
[1779154345670,32.22,76727.59,0.0,-0.88342,0.00013,8.86835]
[1779154347510,32.22,76730.34,0.0,-0.88306,0.00013,8.88828]
[1779154349524,32.22,76737.08,0.0,-0.88216,0.00014,8.93755]
[1779154352546,32.22,76742.88,0.0,-0.88145,0.00014,8.97364]
[1779154355739,32.22,76749.7,0.0,-0.88053,0.00014,9.02337]
[1779154361610,32.21,76753.01,0.0,-0.88012,0.00014,9.04581]
[1779154366645,32.21,76753.52,0.0,-0.88009,0.00014,9.0476]
[1779154369667,32.2,76759.05,0.0,-0.87935,0.00014,9.08727]
[1779154372688,32.2,76752.22,0.0,-0.88032,0.00014,9.03528]
[1779154377723,32.19,76750.1,0.0,-0.88064,0.00014,9.01753]
[1779154381751,32.19,76754.93,0.0,-0.88002,0.00014,9.0516]
[1779154384772,32.19,76762.61,0.0,-0.87899,0.00014,9.1071]
[1779154389807,32.18,76759.34,0.0,-0.87949,0.00014,9.08011]
[1779154394847,32.17,76757.7,0.0,-0.87976,0.00014,9.06533]
[1779154395849,32.17,76764.25,0.0,-0.87887,0.00014,9.11351]
[1779154396856,32.17,76773.29,0.0,-0.87763,0.00014,9.18024]
[1779154397864,32.17,76775.31,0.0,-0.87736,0.00014,9.19465]
[1779154399877,32.17,76781.26,0.0,-0.87655,0.00014,9.23789]
[1779154402900,32.16,76787.21,0.0,-0.87573,0.00014,9.28125]
[1779154403909,32.16,76792.31,0.0,-0.87502,0.00014,9.31899]
[1779154406095,32.16,76779.79,0.0,-0.8768,0.00014,9.22444]
[1779154407942,32.16,76780.31,0.0,-0.87674,0.00014,9.22753]
[1779154411970,32.15,76785.71,0.0,-0.87608,0.00014,9.2604]
[1779154417005,32.15,76786.36,0.0,-0.87603,0.00014,9.26317]
[1779154422040,32.15,76787.5,0.0,-0.87587,0.00014,9.27132]
[1779154427075,32.15,76788.72,0.0,-0.87571,0.00014,9.27991]
[1779154432110,32.14,76788.95,0.0,-0.87569,0.00014,9.28111]
[1779154436309,32.14,76796.9,0.0,-0.87458,0.00014,9.3399]
[1779154441179,32.14,76802.18,0.0,-0.87385,0.00014,9.3784]
[1779154446383,32.14,76801.89,0.0,-0.87392,0.00014,9.37501]
[1779154452250,32.13,76802.6,0.0,-0.87384,0.00014,9.37887]
[1779154457285,32.13,76803.57,0.0,-0.87373,0.00014,9.38494]
[1779154462320,32.13,76804.37,0.0,-0.87364,0.00014,9.38974]
[1779154467357,32.12,76804.68,0.0,-0.87362,0.00014,9.39085]
[1779154473397,32.12,76805.77,0.0,-0.87355,0.00014,9.39158]
[1779154478435,32.12,76806.82,0.0,-0.87343,0.00014,9.39828]
[1779154483470,32.11,76806.1,0.0,-0.87355,0.00014,9.3917]
[1779154488504,32.11,76808.31,0.0,-0.87326,0.00014,9.40705]
[1779154493540,32.11,76808.58,0.0,-0.87325,0.00014,9.40783]
[1779154498574,32.1,76808.53,0.0,-0.87328,0.00014,9.40624]
[1779154503611,32.1,76808.9,0.0,-0.87325,0.00014,9.40781]
[1779154506806,32.1,76803.01,0.0,-0.8741,0.00014,9.36296]
[1779154510659,32.1,76809.3,0.0,-0.87322,0.00014,9.40938]
[1779154516879,32.09,76810.17,0.0,-0.87312,0.00014,9.41444]
[1779154522743,32.09,76811.99,0.0,-0.87289,0.00014,9.42665]
[1779154525764,32.09,76806.15,0.0,-0.87374,0.00014,9.38208]
[1779154529792,32.08,76801.13,0.0,-0.87449,0.00014,9.34273]
[1779154532814,32.08,76815.61,0.0,-0.87251,0.00014,9.44402]
[1779154537848,32.07,76817.54,0.0,-0.87229,0.00014,9.45554]
[1779154542883,32.06,76819.13,0.0,-0.87212,0.00014,9.46466]
[1779154548925,32.06,76818.37,0.0,-0.87226,0.00014,9.45737]
[1779154553960,32.06,76819.73,0.0,-0.87209,0.00014,9.46631]
[1779154558994,32.05,76819.79,0.0,-0.87211,0.00014,9.46546]
[1779154563023,32.05,76828.13,0.0,-0.87092,0.00015,9.52737]
[1779154564030,32.05,76835.52,0.0,-0.86985,0.00015,9.58289]
[1779154565041,32.05,76842.9,0.0,-0.86878,0.00015,9.63831]
[1779154566047,32.05,76850.49,0.0,-0.86767,0.00015,9.6953]
[1779154567054,32.05,76849.72,0.0,-0.8678,0.00015,9.68887]
[1779154568062,32.04,76842.33,0.0,-0.86889,0.00015,9.63231]
[1779154569068,32.04,76832.89,0.0,-0.87028,0.00015,9.5604]
[1779154570075,32.04,76825.01,0.0,-0.87144,0.00014,9.50049]
[1779154571083,32.04,76819.27,0.0,-0.87227,0.00014,9.4569]
[1779154576118,32.04,76818.82,0.0,-0.87236,0.00014,9.45226]
[1779154579137,32.04,76823.47,0.0,-0.87171,0.00014,9.48641]
[1779154583165,32.03,76826.74,0.0,-0.87126,0.00014,9.50952]
[1779154588205,32.03,76827.09,0.0,-0.87126,0.00014,9.50993]
[1779154590216,32.02,76841.92,0.0,-0.86911,0.00015,9.62113]
[1779154591223,32.02,76846.11,0.0,-0.86858,0.00015,9.64624]
[1779154593239,32.02,76856.09,0.0,-0.86713,0.00015,9.72067]
[1779154594245,32.02,76858.52,0.0,-0.86678,0.00015,9.73841]
[1779154595254,32.02,76864.49,0.0,-0.86591,0.00015,9.78321]
[1779154596258,32.01,76867.78,0.0,-0.86543,0.00015,9.80761]
[1779154601293,32.0,76868.01,0.0,-0.86547,0.00015,9.80546]
[1779154606337,31.99,76868.99,0.0,-0.8654,0.00015,9.80889]
[1779154607521,31.97,76862.14,0.0,-0.8666,0.00015,9.74822]
[1779154609355,31.97,76859.49,0.0,-0.86702,0.00015,9.72669]
[1779154614398,31.96,76852.95,0.0,-0.86805,0.00015,9.67375]
[1779154615405,31.96,76846.8,0.0,-0.86896,0.00015,9.62704]
[1779154616412,31.96,76844.9,0.0,-0.86926,0.00015,9.61165]
[1779154617591,31.95,76836.69,0.0,-0.87047,0.00015,9.54896]
[1779154620440,31.95,76825.7,0.0,-0.87208,0.00014,9.46472]
[1779154625476,31.95,76823.37,0.0,-0.87244,0.00014,9.44587]
[1779154627663,31.95,76813.12,0.0,-0.87394,0.00014,9.36753]
[1779154628497,31.95,76812.68,0.0,-0.87401,0.00014,9.36368]
[1779154630512,31.94,76806.38,0.0,-0.87493,0.00014,9.31493]
[1779154632524,31.94,76800.57,0.0,-0.87578,0.00014,9.27003]
[1779154634539,31.94,76805.79,0.0,-0.87506,0.00014,9.30812]
[1779154636552,31.93,76811.8,0.0,-0.87422,0.00014,9.35292]
[1779154641588,31.93,76813.31,0.0,-0.87401,0.00014,9.36358]
[1779154646622,31.93,76811.05,0.0,-0.87435,0.00014,9.34586]
[1779154651658,31.93,76809.25,0.0,-0.87469,0.00014,9.32562]
[1779154656693,31.93,76807.22,0.0,-0.87499,0.00014,9.30947]
[1779154661728,31.93,76808.56,0.0,-0.87481,0.00014,9.31888]
[1779154662736,31.92,76798.48,0.0,-0.87625,0.00014,9.24258]
[1779154663742,31.92,76788.4,0.0,-0.87768,0.00014,9.16658]
[1779154668778,31.92,76787.4,0.0,-0.87784,0.00014,9.158]
[1779154672805,31.92,76795.15,0.0,-0.87676,0.00014,9.21573]
[1779154678014,31.92,76793.78,0.0,-0.87698,0.00014,9.20429]
[1779154683883,31.91,76789.87,0.0,-0.87755,0.00014,9.17339]
[1779154688917,31.91,76789.55,0.0,-0.87761,0.00014,9.1703]
[1779154693953,31.91,76788.27,0.0,-0.8778,0.00014,9.16014]
[1779154698988,31.91,76791.38,0.0,-0.87738,0.00014,9.18294]
[1779154704023,31.91,76787.59,0.0,-0.87793,0.00014,9.15323]
[1779154709059,31.9,76790.31,0.0,-0.87757,0.00014,9.1724]
[1779154713087,31.9,76796.81,0.0,-0.87673,0.00014,9.21472]
[1779154718135,31.9,76794.52,0.0,-0.87706,0.00014,9.19755]
[1779154719140,31.9,76764.69,0.0,-0.88122,0.00014,8.9737]
[1779154721157,31.9,76771.57,0.0,-0.88028,0.00014,9.02465]
[1779154722163,31.9,76772.52,0.0,-0.88015,0.00014,9.03145]
[1779154725182,31.9,76777.66,0.0,-0.87946,0.00014,9.06894]
[1779154728202,31.9,76783.3,0.0,-0.87868,0.00014,9.11093]
[1779154733241,31.89,76782.53,0.0,-0.8788,0.00014,9.10434]
[1779154738277,31.89,76783.21,0.0,-0.87871,0.00014,9.10913]
[1779154740291,31.89,76762.21,0.0,-0.88163,0.00014,8.9514]
[1779154741298,31.89,76742.86,0.0,-0.88428,0.00014,8.80706]
[1779154742305,31.89,76750.07,0.0,-0.8833,0.00014,8.86067]
[1779154743312,31.89,76752.84,0.0,-0.88292,0.00014,8.88122]
[1779154748516,31.89,76755.02,0.0,-0.88264,0.00014,8.89687]
[1779154754391,31.89,76755.16,0.0,-0.88263,0.00014,8.89696]
[1779154756405,31.89,76761.62,0.0,-0.88176,0.00014,8.9448]
[1779154758586,31.88,76766.6,0.0,-0.88108,0.00014,8.98127]
[1779154764462,31.88,76771.64,0.0,-0.88041,0.00014,9.01775]
[1779154768657,31.88,76777.85,0.0,-0.87957,0.00014,9.06318]
[1779154774532,31.87,76777.0,0.0,-0.87978,0.00014,9.04922]
[1779154779568,31.87,76778.56,0.0,-0.87959,0.00014,9.05965]
[1779154781591,31.87,76769.4,0.0,-0.88087,0.00014,8.99063]
[1779154782596,31.87,76752.28,0.0,-0.88322,0.00014,8.86282]
[1779154787637,31.87,76748.98,0.0,-0.88366,0.00014,8.83842]
[1779154791659,31.87,76743.54,0.0,-0.88439,0.00014,8.79837]
[1779154796694,31.87,76742.8,0.0,-0.88448,0.00014,8.79351]
[1779154800723,31.87,76736.58,0.0,-0.88531,0.00013,8.74793]
[1779154805761,31.88,76736.34,0.0,-0.88533,0.00013,8.74709]
[1779154810792,31.88,76728.15,0.0,-0.88641,0.00013,8.6874]
[1779154812806,31.88,76716.26,0.0,-0.88799,0.00013,8.59948]
[1779154813813,31.88,76710.38,0.0,-0.88876,0.00013,8.55622]
[1779154819052,31.88,76710.76,0.0,-0.88869,0.00013,8.56045]
[1779154824890,31.89,76710.78,0.0,-0.88864,0.00013,8.56305]
[1779154829925,31.89,76711.95,0.0,-0.88845,0.00013,8.57365]
[1779154834960,31.9,76712.15,0.0,-0.88845,0.00013,8.57116]
[1779154839996,31.9,76711.4,0.0,-0.88852,0.00013,8.56762]
[1779154845030,31.91,76709.83,0.0,-0.88869,0.00013,8.55806]
[1779154850069,31.91,76709.08,0.0,-0.88875,0.00013,8.55462]
[1779154855110,31.92,76704.82,0.0,-0.88927,0.00013,8.52556]
[1779154859334,31.92,76709.98,0.0,-0.88855,0.00013,8.5653]
[1779154861144,31.93,76714.07,0.0,-0.888,0.00013,8.59617]
[1779154866180,31.93,76718.94,0.0,-0.88733,0.00013,8.63377]
[1779154871214,31.93,76715.94,0.0,-0.8877,0.00013,8.61314]
[1779154876252,31.94,76711.3,0.0,-0.88828,0.00013,8.58062]
[1779154881283,31.94,76710.72,0.0,-0.88832,0.00013,8.57804]
[1779154887326,31.95,76710.66,0.0,-0.8883,0.00013,8.57953]
[1779154889342,31.95,76716.97,0.0,-0.88745,0.00013,8.62659]
[1779154894376,31.95,76714.92,0.0,-0.88777,0.00013,8.60683]
[1779154897397,31.95,76709.66,0.0,-0.88845,0.00013,8.5689]
[1779154898404,31.95,76704.47,0.0,-0.88912,0.00013,8.53107]
[1779154900418,31.96,76704.18,0.0,-0.88915,0.00013,8.52969]
[1779154905453,31.96,76704.25,0.0,-0.8891,0.00013,8.5321]
[1779154909481,31.96,76710.62,0.0,-0.88824,0.00013,8.58032]
[1779154911497,31.96,76716.27,0.0,-0.88748,0.00013,8.6225]
[1779154916529,31.97,76719.16,0.0,-0.88707,0.00013,8.64514]
[1779154921566,31.97,76719.06,0.0,-0.88707,0.00013,8.64543]
[1779154926602,31.97,76718.77,0.0,-0.88709,0.00013,8.64425]
[1779154928615,31.97,76724.27,0.0,-0.88635,0.00013,8.68517]
[1779154933650,31.98,76726.55,0.0,-0.88604,0.00013,8.7026]
[1779154938686,31.98,76726.48,0.0,-0.88603,0.00013,8.70286]
[1779154943721,31.98,76729.41,0.0,-0.88563,0.00013,8.72502]
[1779154948755,31.98,76727.7,0.0,-0.88585,0.00013,8.713]
[1779154952784,31.98,76736.5,0.0,-0.88472,0.00013,8.77256]
[1779154953791,31.98,76741.95,0.0,-0.88399,0.00014,8.81294]
[1779154955807,31.98,76733.71,0.0,-0.8851,0.00013,8.75208]
[1779154960842,31.98,76735.52,0.0,-0.88484,0.00013,8.76612]
[1779154965876,31.98,76737.85,0.0,-0.88451,0.00013,8.78403]
[1779154970105,31.99,76767.48,0.0,-0.88046,0.00014,9.00456]
[1779154970911,31.99,76767.22,0.0,-0.8805,0.00014,9.00248]
[1779154975956,31.98,76772.07,0.0,-0.87984,0.00014,9.03815]
[1779154977964,31.98,76777.9,0.0,-0.87904,0.00014,9.081]
[1779154982999,31.98,76773.58,0.0,-0.87967,0.00014,9.04757]
[1779154988034,31.98,76780.46,0.0,-0.87873,0.00014,9.09774]
[1779154993069,31.97,76782.94,0.0,-0.87841,0.00014,9.11483]
[1779154998103,31.97,76778.88,0.0,-0.87901,0.00014,9.08302]
[1779155003139,31.97,76783.9,0.0,-0.87833,0.00014,9.11926]
[1779155008174,31.96,76785.83,0.0,-0.87809,0.00014,9.1322]
[1779155013210,31.96,76789.7,0.0,-0.87764,0.00014,9.15365]
[1779155017239,31.96,76797.2,0.0,-0.87659,0.00014,9.20974]
[1779155022273,31.96,76799.72,0.0,-0.87624,0.00014,9.22809]
[1779155026301,31.96,76806.06,0.0,-0.87534,0.00014,9.27594]
[1779155028315,31.96,76813.45,0.0,-0.87428,0.00014,9.33182]
[1779155033350,31.96,76813.02,0.0,-0.87434,0.00014,9.32893]
[1779155036371,31.96,76819.93,0.0,-0.87334,0.00014,9.38111]
[1779155041407,31.96,76819.36,0.0,-0.87342,0.00014,9.37681]
[1779155046442,31.96,76823.41,0.0,-0.87284,0.00014,9.40717]
[1779155051477,31.96,76822.86,0.0,-0.87293,0.00014,9.40263]
[1779155056511,31.96,76818.26,0.0,-0.8736,0.00014,9.3677]
[1779155061545,31.95,76820.48,0.0,-0.87328,0.00014,9.38426]
[1779155066583,31.95,76820.16,0.0,-0.87333,0.00014,9.38166]
[1779155075644,31.95,76820.19,0.0,-0.87341,0.00014,9.37483]
[1779155079674,31.95,76815.53,0.0,-0.8741,0.00014,9.33889]
[1779155082694,31.95,76808.95,0.0,-0.87505,0.00014,9.28881]
[1779155083705,31.95,76803.24,0.0,-0.87587,0.00014,9.24559]
[1779155085714,31.95,76808.65,0.0,-0.8751,0.00014,9.28595]
[1779155087728,31.95,76809.32,0.0,-0.87502,0.00014,9.2905]
[1779155092764,31.94,76806.01,0.0,-0.87551,0.00014,9.26436]
[1779155097799,31.94,76799.14,0.0,-0.87651,0.00014,9.21152]
[1779155102833,31.94,76804.13,0.0,-0.87582,0.00014,9.24815]
[1779155105855,31.94,76805.85,0.0,-0.87559,0.00014,9.26036]
[1779155111112,31.93,76807.48,0.0,-0.87539,0.00014,9.27104]
[1779155116931,31.93,76806.04,0.0,-0.87562,0.00014,9.25906]
[1779155121967,31.93,76808.23,0.0,-0.87532,0.00014,9.27472]
[1779155123980,31.93,76797.1,0.0,-0.8769,0.00014,9.19067]
[1779155124988,31.92,76790.66,0.0,-0.87782,0.00014,9.14192]
[1779155125995,31.92,76785.19,0.0,-0.87859,0.00014,9.10057]
[1779155128012,31.92,76782.65,0.0,-0.87896,0.00014,9.08104]
[1779155131255,31.92,76776.67,0.0,-0.87987,0.00014,9.02945]
[1779155137072,31.92,76775.15,0.0,-0.8801,0.00014,9.01717]
[1779155142107,31.92,76777.41,0.0,-0.8798,0.00014,9.03344]
[1779155144121,31.92,76782.52,0.0,-0.87909,0.00014,9.07169]
[1779155145128,31.92,76789.2,0.0,-0.87815,0.00014,9.12184]
[1779155146135,31.92,76794.96,0.0,-0.87734,0.00014,9.1651]
[1779155150163,31.92,76788.66,0.0,-0.87823,0.00014,9.11762]
[1779155154192,31.91,76783.27,0.0,-0.879,0.00014,9.07639]
[1779155159226,31.91,76786.31,0.0,-0.87859,0.00014,9.09821]
[1779155164261,31.91,76787.59,0.0,-0.87844,0.00014,9.10669]
[1779155166276,31.91,76780.25,0.0,-0.87947,0.00014,9.05132]
[1779155167282,31.91,76771.13,0.0,-0.88074,0.00014,8.98304]
[1779155172318,31.91,76772.81,0.0,-0.88051,0.00014,8.9954]
[1779155177355,31.91,76773.65,0.0,-0.8804,0.00014,9.0013]
[1779155179368,31.91,76768.34,0.0,-0.88113,0.00014,8.96154]
[1779155184404,31.91,76770.88,0.0,-0.88079,0.00014,8.9803]
[1779155189439,31.9,76771.03,0.0,-0.88077,0.00014,8.98118]
[1779155193467,31.9,76778.26,0.0,-0.87984,0.00014,9.02893]
[1779155195480,31.9,76784.09,0.0,-0.87903,0.00014,9.07229]
[1779155200515,31.9,76787.14,0.0,-0.87862,0.00014,9.09451]
[1779155205556,31.9,76785.67,0.0,-0.87884,0.00014,9.08254]
[1779155210590,31.9,76783.83,0.0,-0.87912,0.00014,9.06783]
[1779155215626,31.89,76784.17,0.0,-0.87908,0.00014,9.06956]
[1779155219654,31.89,76773.47,0.0,-0.88058,0.00014,8.98894]
[1779155221670,31.89,76764.12,0.0,-0.88187,0.00014,8.91913]
[1779155222675,31.89,76756.82,0.0,-0.88287,0.00014,8.86479]
[1779155226703,31.9,76752.96,0.0,-0.88339,0.00014,8.83661]
[1779155229724,31.9,76759.78,0.0,-0.88245,0.00014,8.8879]
[1779155231738,31.9,76758.91,0.0,-0.88256,0.00014,8.88159]
[1779155236775,31.9,76755.79,0.0,-0.88298,0.00014,8.85876]
[1779155241809,31.9,76754.79,0.0,-0.88311,0.00014,8.85171]
[1779155244831,31.9,76747.05,0.0,-0.88416,0.00014,8.79443]
[1779155245837,31.9,76746.28,0.0,-0.88426,0.00014,8.78888]
[1779155250873,31.9,76743.27,0.0,-0.88465,0.00014,8.76745]
[1779155254901,31.9,76737.67,0.0,-0.88546,0.00013,8.72078]
[1779155255908,31.9,76728.71,0.0,-0.88666,0.00013,8.65459]
[1779155256915,31.91,76727.55,0.0,-0.88681,0.00013,8.64623]
[1779155262174,31.91,76728.07,0.0,-0.88672,0.00013,8.65125]
[1779155266987,31.91,76714.09,0.0,-0.88855,0.00013,8.5493]
[1779155267994,31.91,76716.29,0.0,-0.88826,0.00013,8.56587]
[1779155273029,31.92,76716.73,0.0,-0.88817,0.00013,8.57084]
[1779155275045,31.92,76722.93,0.0,-0.88733,0.00013,8.61719]
[1779155280081,31.92,76721.66,0.0,-0.88748,0.00013,8.60918]
[1779155282315,31.92,76714.9,0.0,-0.88836,0.00013,8.55991]
[1779155287127,31.92,76705.29,0.0,-0.88962,0.00013,8.4898]
[1779155288134,31.92,76697.17,0.0,-0.89068,0.00013,8.43006]
[1779155289141,31.92,76697.14,0.0,-0.89069,0.00013,8.42974]
[1779155294176,31.92,76702.0,0.0,-0.89007,0.00013,8.46472]
[1779155297196,31.92,76696.06,0.0,-0.89085,0.00013,8.42083]
[1779155299211,31.92,76690.58,0.0,-0.89156,0.00013,8.38061]
[1779155301225,31.92,76683.64,0.0,-0.89246,0.00013,8.32985]
[1779155302459,31.92,76692.78,0.0,-0.89128,0.00013,8.39647]
[1779155305262,31.92,76699.14,0.0,-0.89046,0.00013,8.44276]
[1779155306265,31.92,76701.46,0.0,-0.89016,0.00013,8.45937]
[1779155312530,31.92,76706.6,0.0,-0.88955,0.00013,8.49128]
[1779155318346,31.92,76706.18,0.0,-0.88959,0.00013,8.48881]
[1779155323381,31.92,76707.66,0.0,-0.88939,0.00013,8.50027]
[1779155328426,31.93,76706.23,0.0,-0.88955,0.00013,8.49123]
[1779155333462,31.93,76705.0,0.0,-0.88968,0.00013,8.48383]
[1779155338496,31.93,76706.41,0.0,-0.88947,0.00013,8.49578]
[1779155343531,31.94,76709.92,0.0,-0.88898,0.00013,8.5231]
[1779155348566,31.94,76704.74,0.0,-0.88964,0.00013,8.48639]
[1779155353601,31.94,76705.02,0.0,-0.8896,0.00013,8.48832]
[1779155355616,31.94,76694.84,0.0,-0.89094,0.00013,8.41344]
[1779155356622,31.94,76689.52,0.0,-0.89163,0.00013,8.37451]
[1779155361658,31.94,76687.17,0.0,-0.89193,0.00013,8.35719]
[1779155366693,31.94,76683.98,0.0,-0.89235,0.00013,8.3338]
[1779155369714,31.94,76676.72,0.0,-0.89328,0.00013,8.28098]
[1779155371728,31.94,76670.62,0.0,-0.89412,0.00013,8.23092]
[1779155372950,31.94,76665.13,0.0,-0.89481,0.00013,8.19126]
[1779155374750,31.94,76666.92,0.0,-0.89458,0.00013,8.20447]
[1779155378777,31.94,76658.08,0.0,-0.89569,0.00013,8.14098]
[1779155380790,31.94,76650.95,0.0,-0.89658,0.00013,8.08994]
[1779155381799,31.94,76645.37,0.0,-0.89727,0.00012,8.05004]
[1779155386849,31.95,76644.63,0.0,-0.89733,0.00012,8.04628]
[1779155391884,31.95,76645.24,0.0,-0.89723,0.00012,8.05221]
[1779155396920,31.95,76650.73,0.0,-0.89652,0.00013,8.09323]
[1779155398933,31.96,76655.93,0.0,-0.89586,0.00013,8.13122]
[1779155400951,31.96,76662.52,0.0,-0.89502,0.00013,8.17924]
[1779155402961,31.96,76673.24,0.0,-0.89365,0.00013,8.2576]
[1779155403969,31.96,76679.18,0.0,-0.89289,0.00013,8.30081]
[1779155404974,31.96,76691.6,0.0,-0.89127,0.00013,8.39209]
[1779155405982,31.96,76700.53,0.0,-0.89011,0.00013,8.45764]
[1779155406989,31.96,76702.35,0.0,-0.88987,0.00013,8.47112]
[1779155412027,31.97,76699.75,0.0,-0.89016,0.00013,8.45451]
[1779155413034,31.97,76694.47,0.0,-0.89085,0.00013,8.41591]
[1779155415048,31.97,76692.37,0.0,-0.89113,0.00013,8.40027]
[1779155420083,31.96,76689.76,0.0,-0.89148,0.00013,8.38052]
[1779155425119,31.96,76688.93,0.0,-0.89159,0.00013,8.37428]
[1779155430154,31.96,76686.3,0.0,-0.89193,0.00013,8.35508]
[1779155435190,31.96,76691.62,0.0,-0.89129,0.00013,8.38856]
[1779155440226,31.97,76696.26,0.0,-0.89069,0.00013,8.42274]
[1779155445260,31.97,76700.69,0.0,-0.89011,0.00013,8.45526]
[1779155447275,31.97,76707.61,0.0,-0.8892,0.00013,8.506]
[1779155448282,31.97,76714.98,0.0,-0.88822,0.00013,8.56056]
[1779155449289,31.97,76715.84,0.0,-0.8881,0.00013,8.56723]
[1779155454324,31.97,76716.18,0.0,-0.88805,0.00013,8.57029]
[1779155459359,31.97,76717.11,0.0,-0.88791,0.00013,8.57784]
[1779155464395,31.97,76717.58,0.0,-0.88786,0.00013,8.5805]
[1779155469431,31.97,76716.61,0.0,-0.88801,0.00013,8.57234]
[1779155474465,31.97,76711.72,0.0,-0.88864,0.00013,8.53722]
[1779155479500,31.97,76711.43,0.0,-0.88869,0.00013,8.53434]
[1779155484535,31.96,76708.41,0.0,-0.8891,0.00013,8.5114]
[1779155487556,31.96,76699.9,0.0,-0.89023,0.00013,8.4482]
[1779155492591,31.96,76697.82,0.0,-0.89059,0.00013,8.42602]
[1779155497626,31.96,76683.89,0.0,-0.89241,0.00013,8.32344]
[1779155499640,31.96,76676.25,0.0,-0.89339,0.00013,8.2678]
[1779155504675,31.96,76674.99,0.0,-0.89355,0.00013,8.25867]
[1779155509709,31.96,76676.1,0.0,-0.89341,0.00013,8.26687]
[1779155515752,31.96,76675.83,0.0,-0.89344,0.00013,8.26501]
[1779155520793,31.96,76660.22,0.0,-0.89542,0.00013,8.15219]
[1779155525828,31.96,76660.17,0.0,-0.8954,0.00013,8.15277]
[1779155530864,31.96,76654.76,0.0,-0.89607,0.00013,8.11478]
[1779155534087,31.97,76662.92,0.0,-0.89503,0.00013,8.17435]
[1779155536906,31.97,76667.01,0.0,-0.8945,0.00013,8.20478]
[1779155537912,31.97,76672.81,0.0,-0.89375,0.00013,8.24729]
[1779155542948,31.97,76672.12,0.0,-0.89382,0.00013,8.24301]
[1779155547983,31.97,76674.34,0.0,-0.89353,0.00013,8.25951]
[1779155553020,31.97,76674.13,0.0,-0.89362,0.00013,8.25231]
[1779155555033,31.97,76682.86,0.0,-0.8925,0.00013,8.31574]
[1779155558055,31.97,76688.6,0.0,-0.89177,0.00013,8.3574]
[1779155563089,31.97,76684.69,0.0,-0.89228,0.00013,8.32851]
[1779155568124,31.97,76682.67,0.0,-0.89254,0.00013,8.31346]
[1779155573159,31.97,76682.64,0.0,-0.89255,0.00013,8.31292]
[1779155576181,31.97,76676.84,0.0,-0.8933,0.00013,8.27052]
[1779155578194,31.97,76675.68,0.0,-0.89345,0.00013,8.26209]
[1779155583229,31.97,76681.84,0.0,-0.89266,0.00013,8.30677]
[1779155588269,31.97,76683.75,0.0,-0.89242,0.00013,8.32024]
[1779155593304,31.97,76685.0,0.0,-0.89227,0.00013,8.32884]
[1779155598338,31.96,76685.08,0.0,-0.89227,0.00013,8.32886]
[1779155603374,31.96,76685.82,0.0,-0.89219,0.00013,8.33363]
[1779155604578,31.96,76695.47,0.0,-0.89094,0.00013,8.40413]
[1779155605388,31.96,76695.47,0.0,-0.89094,0.00013,8.40413]
[1779155607402,31.96,76687.2,0.0,-0.89201,0.00013,8.34355]
[1779155610424,31.96,76680.98,0.0,-0.89282,0.00013,8.29788]
[1779155615459,31.96,76679.01,0.0,-0.89314,0.00013,8.27729]
[1779155617472,31.96,76673.27,0.0,-0.89388,0.00013,8.23547]
[1779155622508,31.96,76675.39,0.0,-0.89361,0.00013,8.25075]
[1779155624719,31.96,76681.22,0.0,-0.89286,0.00013,8.29308]
[1779155627544,31.96,76682.5,0.0,-0.89271,0.00013,8.30214]
[1779155630565,31.96,76690.54,0.0,-0.89167,0.00013,8.36043]
[1779155634790,31.96,76697.33,0.0,-0.89081,0.00013,8.4091]
[1779155640635,31.95,76699.28,0.0,-0.89058,0.00013,8.42222]
[1779155642657,31.95,76689.43,0.0,-0.89186,0.00013,8.34983]
[1779155647690,31.95,76690.27,0.0,-0.89176,0.00013,8.35534]
[1779155652720,31.95,76683.6,0.0,-0.89264,0.00013,8.30616]
[1779155653727,31.95,76678.22,0.0,-0.89333,0.00013,8.26696]
[1779155654933,31.95,76675.54,0.0,-0.89367,0.00013,8.24751]
[1779155660778,31.95,76671.33,0.0,-0.8942,0.00013,8.21724]
[1779155665812,31.95,76672.2,0.0,-0.89408,0.00013,8.224]
[1779155670846,31.95,76671.9,0.0,-0.89412,0.00013,8.22208]
[1779155675882,31.95,76676.14,0.0,-0.89363,0.00013,8.24722]
[1779155680916,31.95,76678.55,0.0,-0.89333,0.00013,8.26477]
[1779155685951,31.95,76677.41,0.0,-0.89347,0.00013,8.25649]
[1779155690988,31.95,76675.54,0.0,-0.89371,0.00013,8.24303]
[1779155696022,31.95,76675.41,0.0,-0.89372,0.00013,8.24219]
[1779155698036,31.95,76680.91,0.0,-0.89302,0.00013,8.28218]
[1779155703071,31.95,76681.76,0.0,-0.89291,0.00013,8.28805]
[1779155708113,31.95,76677.11,0.0,-0.89351,0.00013,8.25421]
[1779155713143,31.95,76676.94,0.0,-0.89353,0.00013,8.25288]
[1779155718178,31.95,76676.2,0.0,-0.89363,0.00013,8.24734]
[1779155722230,31.95,76670.81,0.0,-0.89432,0.00013,8.20816]
[1779155724242,31.95,76665.71,0.0,-0.89497,0.00013,8.17131]
[1779155729278,31.95,76668.96,0.0,-0.89455,0.00013,8.19519]
[1779155731297,31.95,76662.98,0.0,-0.89537,0.00013,8.14613]
[1779155733311,31.95,76659.51,0.0,-0.8958,0.00013,8.12131]
[1779155738346,31.96,76658.01,0.0,-0.89598,0.00013,8.11131]
[1779155743385,31.96,76659.9,0.0,-0.89572,0.00013,8.12581]
[1779155748417,31.96,76660.12,0.0,-0.89568,0.00013,8.12818]
[1779155751437,31.96,76666.65,0.0,-0.89485,0.00013,8.1758]
[1779155754459,31.96,76672.65,0.0,-0.89408,0.00013,8.21946]
[1779155759494,31.96,76668.24,0.0,-0.89464,0.00013,8.18756]
[1779155761508,31.96,76664.99,0.0,-0.89505,0.00013,8.16421]
[1779155764529,31.96,76659.1,0.0,-0.89579,0.00013,8.12204]
[1779155765713,31.96,76654.03,0.0,-0.89642,0.00013,8.08563]
[1779155767551,31.96,76654.12,0.0,-0.8964,0.00013,8.08673]
[1779155772587,31.97,76660.92,0.0,-0.89553,0.00013,8.13704]
[1779155777623,31.97,76661.88,0.0,-0.89539,0.00013,8.14492]
[1779155780644,31.97,76668.0,0.0,-0.8946,0.00013,8.18978]
[1779155781651,31.97,76670.62,0.0,-0.89427,0.00013,8.20889]
[1779155786687,31.97,76670.89,0.0,-0.89422,0.00013,8.21134]
[1779155791721,31.97,76671.73,0.0,-0.89417,0.00013,8.21204]
[1779155796757,31.97,76671.93,0.0,-0.89414,0.00013,8.21401]
[1779155802799,31.98,76674.22,0.0,-0.89384,0.00013,8.2312]
[1779155807834,31.98,76681.27,0.0,-0.89293,0.00013,8.28282]
[1779155809848,31.98,76680.38,0.0,-0.89304,0.00013,8.27635]
[1779155814883,31.98,76678.74,0.0,-0.89325,0.00013,8.26452]
[1779155816069,31.98,76673.13,0.0,-0.89396,0.00013,8.22391]
[1779155820928,31.98,76667.45,0.0,-0.89468,0.00013,8.18319]
[1779155821935,31.98,76662.01,0.0,-0.89536,0.00013,8.14398]
[1779155822939,31.98,76662.09,0.0,-0.89535,0.00013,8.14476]
[1779155823947,31.98,76655.53,0.0,-0.89617,0.00013,8.09788]
[1779155824953,31.98,76648.79,0.0,-0.89701,0.00012,8.04933]
[1779155826140,31.98,76648.98,0.0,-0.89698,0.00012,8.0514]
[1779155832018,31.99,76648.01,0.0,-0.89706,0.00012,8.04656]
[1779155837048,31.99,76649.59,0.0,-0.89683,0.00013,8.05955]
[1779155842083,32.0,76649.39,0.0,-0.89683,0.00012,8.05971]
[1779155847119,32.0,76652.41,0.0,-0.89643,0.00013,8.08293]
[1779155850141,32.0,76659.67,0.0,-0.8955,0.00013,8.136]
[1779155855174,32.0,76661.44,0.0,-0.89532,0.00013,8.14394]
[1779155858195,32.0,76668.43,0.0,-0.89443,0.00013,8.19499]
[1779155863230,32.01,76668.15,0.0,-0.89445,0.00013,8.19366]
[1779155866420,32.01,76675.11,0.0,-0.89356,0.00013,8.24449]
[1779155872294,32.01,76673.01,0.0,-0.89382,0.00013,8.22981]
[1779155877330,32.01,76673.87,0.0,-0.8937,0.00013,8.23647]
[1779155882365,32.01,76677.38,0.0,-0.89324,0.00013,8.26238]
[1779155887399,32.01,76678.75,0.0,-0.89306,0.00013,8.2726]
[1779155892446,32.01,76677.31,0.0,-0.89324,0.00013,8.26237]
[1779155897471,32.01,76674.94,0.0,-0.89354,0.00013,8.24546]
[1779155902507,32.01,76673.54,0.0,-0.89371,0.00013,8.23581]
[1779155905530,32.02,76684.66,0.0,-0.89228,0.00013,8.31685]
[1779155906539,32.02,76685.47,0.0,-0.89218,0.00013,8.32273]
[1779155911569,32.01,76682.4,0.0,-0.89264,0.00013,8.29446]
[1779155916774,32.01,76683.71,0.0,-0.89247,0.00013,8.30398]
[1779155922646,32.02,76680.25,0.0,-0.89291,0.00013,8.27898]
[1779155926845,32.02,76673.52,0.0,-0.89377,0.00013,8.2303]
[1779155928689,32.02,76671.37,0.0,-0.89404,0.00013,8.21487]
[1779155933725,32.02,76669.19,0.0,-0.8943,0.00013,8.19979]
[1779155938760,32.02,76667.22,0.0,-0.89454,0.00013,8.18637]
[1779155942788,32.02,76662.11,0.0,-0.89517,0.00013,8.15016]
[1779155943795,32.02,76657.79,0.0,-0.89572,0.00013,8.11923]
[1779155948829,32.03,76654.98,0.0,-0.89604,0.00013,8.10043]
[1779155951851,32.03,76646.76,0.0,-0.89706,0.00012,8.04224]
[1779155953865,32.03,76644.43,0.0,-0.89734,0.00012,8.02592]
[1779155958900,32.03,76639.67,0.0,-0.89791,0.00012,7.99305]
[1779155963936,32.03,76641.94,0.0,-0.89761,0.00012,8.01041]
[1779155967130,32.04,76648.08,0.0,-0.89682,0.00012,8.05598]
[1779155973000,32.04,76645.95,0.0,-0.89712,0.00012,8.03647]
[1779155978034,32.05,76642.65,0.0,-0.89749,0.00012,8.01462]
[1779155982064,32.05,76635.65,0.0,-0.89834,0.00012,7.96599]
[1779155983070,32.05,76633.66,0.0,-0.89858,0.00012,7.95184]
[1779155987271,32.05,76616.06,0.0,-0.90072,0.00012,7.82705]
[1779155989112,32.05,76613.86,0.0,-0.90099,0.00012,7.81172]
[1779155994146,32.06,76612.3,0.0,-0.90114,0.00012,7.8025]
[1779155999182,32.06,76608.1,0.0,-0.90162,0.00012,7.77427]
[1779156002203,32.06,76602.66,0.0,-0.90226,0.00012,7.73674]
[1779156005224,32.07,76597.29,0.0,-0.90289,0.00012,7.69956]
[1779156006233,32.07,76590.38,0.0,-0.9037,0.00012,7.65172]
[1779156007424,32.07,76585.3,0.0,-0.90429,0.00012,7.61652]
[1779156011265,32.09,76592.82,0.0,-0.90324,0.00012,7.67891]
[1779156016302,32.15,76590.4,0.0,-0.90314,0.00012,7.68453]
[1779156019325,32.17,76584.98,0.0,-0.90363,0.00012,7.65505]
[1779156024359,32.26,76582.75,0.0,-0.90327,0.00012,7.67613]
[1779156029393,32.34,76578.25,0.0,-0.90321,0.00012,7.67896]
[1779156033422,32.38,76584.57,0.0,-0.90225,0.00012,7.73334]
[1779156038457,32.44,76588.2,0.0,-0.90138,0.00012,7.78423]
[1779156041477,32.45,76594.31,0.0,-0.90063,0.00012,7.82787]
[1779156046513,32.45,76607.1,0.0,-0.89906,0.00012,7.91949]
[1779156047521,32.45,76613.28,0.0,-0.8983,0.00012,7.9633]
[1779156052555,32.45,76619.77,0.0,-0.89749,0.00012,8.01004]
[1779156054569,32.45,76611.5,0.0,-0.8985,0.00012,7.95192]
[1779156055576,32.45,76600.75,0.0,-0.89981,0.00012,7.8761]
[1779156060610,32.45,76596.66,0.0,-0.9003,0.00012,7.84738]
[1779156063631,32.45,76589.49,0.0,-0.90116,0.00012,7.79713]
[1779156066653,32.45,76595.77,0.0,-0.9004,0.00012,7.84137]
[1779156069675,32.45,76601.79,0.0,-0.89968,0.00012,7.88361]
[1779156074710,32.45,76608.87,0.0,-0.89881,0.00012,7.93376]
[1779156076736,32.46,76613.82,0.0,-0.8982,0.00012,7.96909]
[1779156081762,32.46,76613.93,0.0,-0.89817,0.00012,7.97072]
[1779156086797,32.46,76617.03,0.0,-0.89778,0.00012,7.99347]
[1779156090825,32.46,76623.08,0.0,-0.89703,0.00012,8.03689]
[1779156095861,32.46,76631.55,0.0,-0.89603,0.00012,8.09169]
[1779156100896,32.46,76634.89,0.0,-0.89561,0.00012,8.11572]
[1779156102910,32.46,76640.98,0.0,-0.89485,0.00013,8.15919]
[1779156104925,32.46,76649.79,0.0,-0.89375,0.00013,8.22206]
[1779156106941,32.46,76652.82,0.0,-0.89337,0.00013,8.24352]
[1779156108188,32.46,76663.49,0.0,-0.89202,0.00013,8.3199]
[1779156109961,32.46,76667.81,0.0,-0.89147,0.00013,8.35056]
[1779156111975,32.46,76660.12,0.0,-0.89246,0.00013,8.29483]
[1779156113990,32.46,76644.0,0.0,-0.8945,0.00013,8.17915]
[1779156114996,32.46,76637.72,0.0,-0.89529,0.00012,8.13435]
[1779156116004,32.46,76638.19,0.0,-0.89523,0.00012,8.13775]
[1779156121037,32.46,76635.39,0.0,-0.89557,0.00012,8.11805]
[1779156123053,32.46,76628.67,0.0,-0.89642,0.00012,8.06974]
[1779156128330,32.46,76630.2,0.0,-0.89624,0.00012,8.07966]
[1779156134129,32.46,76631.82,0.0,-0.89603,0.00012,8.09196]
[1779156139164,32.46,76635.28,0.0,-0.89559,0.00012,8.117]
[1779156142187,32.46,76642.74,0.0,-0.89465,0.00013,8.17051]
[1779156144199,32.46,76648.29,0.0,-0.89397,0.00013,8.20952]
[1779156148472,32.46,76651.26,0.0,-0.8936,0.00013,8.23035]
[1779156154269,32.46,76646.47,0.0,-0.89427,0.00013,8.19011]
[1779156159303,32.46,76642.79,0.0,-0.89473,0.00013,8.16408]
[1779156164339,32.46,76639.2,0.0,-0.89517,0.00012,8.13886]
[1779156169374,32.46,76638.94,0.0,-0.89519,0.00012,8.13753]
[1779156174408,32.46,76646.19,0.0,-0.89428,0.00013,8.18958]
[1779156177430,32.46,76654.64,0.0,-0.89322,0.00013,8.24993]
[1779156180453,32.46,76648.26,0.0,-0.89402,0.00013,8.20421]
[1779156184482,32.46,76642.52,0.0,-0.89475,0.00013,8.16261]
[1779156186495,32.46,76635.2,0.0,-0.89568,0.00012,8.10996]
[1779156190525,32.46,76629.45,0.0,-0.8964,0.00012,8.06833]
[1779156194554,32.45,76620.72,0.0,-0.89749,0.00012,8.00578]
[1779156195559,32.45,76608.39,0.0,-0.899,0.00012,7.91866]
[1779156200593,32.45,76589.38,0.0,-0.90129,0.00012,7.78497]
[1779156203617,32.45,76584.33,0.0,-0.9019,0.00012,7.74944]
[1779156204621,32.45,76576.55,0.0,-0.90282,0.00012,7.69541]
[1779156205634,32.46,76569.81,0.0,-0.90361,0.00012,7.64884]
[1779156207642,32.46,76564.6,0.0,-0.9042,0.00012,7.61345]
[1779156210673,32.46,76553.95,0.0,-0.90542,0.00012,7.54112]
[1779156211673,32.46,76542.6,0.0,-0.90678,0.00011,7.45774]
[1779156213698,32.47,76535.36,0.0,-0.90758,0.00011,7.4094]
[1779156214693,32.47,76528.56,0.0,-0.90834,0.00011,7.36359]
[1779156219728,32.48,76523.1,0.0,-0.90889,0.00011,7.33029]
[1779156224763,32.54,76524.49,0.0,-0.90833,0.00011,7.36404]
[1779156228791,32.6,76533.06,0.0,-0.9069,0.00011,7.44981]
[1779156233826,32.67,76525.77,0.0,-0.90727,0.00011,7.42682]
[1779156234833,32.69,76516.53,0.0,-0.90822,0.00011,7.36963]
[1779156235840,32.7,76515.99,0.0,-0.90817,0.00011,7.3725]
[1779156240875,32.78,76512.85,0.0,-0.908,0.00011,7.38255]
[1779156242894,32.81,76500.35,0.0,-0.9092,0.00011,7.3098]
[1779156243903,32.81,76494.13,0.0,-0.90988,0.00011,7.26855]
[1779156244906,32.81,76495.89,0.0,-0.90967,0.00011,7.28117]
[1779156249960,32.9,76491.44,0.0,-0.90956,0.00011,7.2872]
[1779156254997,32.99,76489.61,0.0,-0.9092,0.00011,7.30876]
[1779156260032,33.07,76489.56,0.0,-0.90867,0.00011,7.34046]
[1779156265068,33.14,76488.78,0.0,-0.90827,0.00011,7.36431]
[1779156270104,33.21,76487.95,0.0,-0.90791,0.00011,7.38524]
[1779156272121,33.22,76480.69,0.0,-0.90869,0.00011,7.33607]
[1779156273126,33.22,76468.52,0.0,-0.91003,0.00011,7.2551]
[1779156274133,33.22,76469.66,0.0,-0.9099,0.00011,7.26295]
[1779156276146,33.22,76458.94,0.0,-0.91106,0.00011,7.19233]
[1779156277160,33.22,76452.2,0.0,-0.91178,0.00011,7.14811]
[1779156278161,33.22,76448.19,0.0,-0.91221,0.00011,7.12207]
[1779156279422,33.22,76423.23,0.0,-0.91485,0.00011,6.95885]
[1779156281193,33.22,76420.72,0.0,-0.9151,0.0001,6.94304]
[1779156282204,33.22,76415.55,0.0,-0.91564,0.0001,6.9094]
[1779156283214,33.23,76416.83,0.0,-0.91547,0.0001,6.91996]
[1779156288237,33.24,76419.34,0.0,-0.91515,0.0001,6.94008]
[1779156292265,33.25,76426.77,0.0,-0.91432,0.00011,6.99164]
[1779156293272,33.25,76435.21,0.0,-0.91341,0.00011,7.04757]
[1779156294279,33.28,76439.78,0.0,-0.91276,0.00011,7.08807]
[1779156295288,33.3,76449.82,0.0,-0.91152,0.00011,7.164]
[1779156296293,33.32,76461.93,0.0,-0.91006,0.00011,7.25264]
[1779156297301,33.32,76465.07,0.0,-0.9097,0.00011,7.27419]
[1779156299579,33.34,76482.44,0.0,-0.90766,0.00011,7.39735]
[1779156300324,33.34,76482.65,0.0,-0.90763,0.00011,7.39934]
[1779156301334,33.35,76481.44,0.0,-0.90776,0.00011,7.39176]
[1779156302341,33.35,76472.84,0.0,-0.9087,0.00011,7.33494]
[1779156303350,33.35,76465.97,0.0,-0.90944,0.00011,7.28989]
[1779156304356,33.37,76466.29,0.0,-0.9093,0.00011,7.29862]
[1779156306375,33.37,76475.63,0.0,-0.90825,0.00011,7.362]
[1779156308381,33.37,76479.0,0.0,-0.90787,0.00011,7.38468]
[1779156313422,33.37,76481.16,0.0,-0.90763,0.00011,7.39957]
[1779156318453,33.37,76481.19,0.0,-0.90762,0.00011,7.40018]
[1779156323489,33.37,76484.59,0.0,-0.90722,0.00011,7.42385]
[1779156328524,33.38,76473.78,0.0,-0.90841,0.00011,7.3523]
[1779156329529,33.38,76474.5,0.0,-0.90833,0.00011,7.35725]
[1779156334564,33.38,76474.19,0.0,-0.90841,0.00011,7.35025]
[1779156336584,33.38,76479.69,0.0,-0.90779,0.00011,7.3874]
[1779156337590,33.38,76484.78,0.0,-0.90722,0.00011,7.42172]
[1779156339859,33.38,76489.93,0.0,-0.90664,0.00011,7.45669]
[1779156343632,33.38,76494.48,0.0,-0.90611,0.00011,7.48804]
[1779156346652,33.38,76501.28,0.0,-0.90534,0.00011,7.53416]
[1779156348667,33.38,76507.81,0.0,-0.9046,0.00011,7.57833]
[1779156349929,33.38,76509.44,0.0,-0.90441,0.00011,7.58938]
[1779156351691,33.38,76514.66,0.0,-0.90382,0.00011,7.62465]
[1779156353703,33.38,76518.85,0.0,-0.90334,0.00011,7.65289]
[1779156356724,33.38,76520.17,0.0,-0.90319,0.00011,7.66152]
[1779156361760,33.38,76519.51,0.0,-0.90328,0.00011,7.65649]
[1779156366793,33.38,76525.26,0.0,-0.90263,0.00012,7.69485]
[1779156367807,33.38,76531.17,0.0,-0.90195,0.00012,7.7348]
[1779156368823,33.38,76540.32,0.0,-0.90089,0.00012,7.79686]
[1779156370068,33.38,76543.05,0.0,-0.90057,0.00012,7.8152]
[1779156375872,33.38,76541.51,0.0,-0.90077,0.00012,7.80392]
[1779156380907,33.38,76545.34,0.0,-0.90033,0.00012,7.82935]
[1779156385942,33.37,76547.99,0.0,-0.90004,0.00012,7.84638]
[1779156390979,33.37,76545.5,0.0,-0.90035,0.00012,7.82844]
[1779156395011,33.37,76555.15,0.0,-0.89929,0.00012,7.88786]
[1779156397021,33.37,76562.29,0.0,-0.89845,0.00012,7.93626]
[1779156399047,33.37,76567.42,0.0,-0.89785,0.00012,7.97124]
[1779156403064,33.36,76573.75,0.0,-0.89709,0.00012,8.01469]
[1779156408099,33.36,76581.7,0.0,-0.89616,0.00012,8.06809]
[1779156410113,33.36,76585.14,0.0,-0.89576,0.00012,8.09086]
[1779156412127,33.36,76591.24,0.0,-0.89504,0.00012,8.13206]
[1779156413134,33.35,76594.38,0.0,-0.89467,0.00012,8.15326]
[1779156418169,33.35,76596.87,0.0,-0.89442,0.00012,8.16736]
[1779156420425,33.34,76601.9,0.0,-0.89383,0.00012,8.20108]
[1779156423205,33.34,76614.03,0.0,-0.89236,0.00012,8.28371]
[1779156424214,33.34,76623.77,0.0,-0.89117,0.00013,8.35111]
[1779156425219,33.33,76617.39,0.0,-0.89198,0.00012,8.30556]
[1779156426226,33.33,76611.76,0.0,-0.89269,0.00012,8.26539]
[1779156427233,33.33,76617.7,0.0,-0.89197,0.00012,8.30617]
[1779156428240,33.33,76618.86,0.0,-0.89184,0.00012,8.31349]
[1779156430498,33.32,76611.26,0.0,-0.89281,0.00012,8.25874]
[1779156432268,33.32,76610.99,0.0,-0.89287,0.00012,8.25533]
[1779156437303,33.31,76604.65,0.0,-0.89371,0.00012,8.20762]
[1779156442339,33.3,76606.13,0.0,-0.89359,0.00012,8.21452]
[1779156444360,33.3,76595.37,0.0,-0.89494,0.00012,8.13823]
[1779156445362,33.3,76583.01,0.0,-0.89645,0.00012,8.05187]
[1779156446366,33.3,76577.43,0.0,-0.89713,0.00012,8.01279]
[1779156447374,33.29,76576.54,0.0,-0.89725,0.00012,8.00622]
[1779156452409,33.29,76576.08,0.0,-0.8974,0.00012,7.99509]
[1779156457444,33.28,76574.57,0.0,-0.89762,0.00012,7.9827]
[1779156462482,33.28,76575.2,0.0,-0.89759,0.00012,7.98422]
[1779156466514,33.27,76581.52,0.0,-0.89688,0.00012,8.02542]
[1779156467524,33.27,76587.42,0.0,-0.89617,0.00012,8.06563]
[1779156468525,33.27,76592.08,0.0,-0.89562,0.00012,8.09744]
[1779156470781,33.26,76592.18,0.0,-0.89563,0.00012,8.09695]
[1779156473559,33.26,76597.92,0.0,-0.89496,0.00012,8.13505]
[1779156476580,33.25,76603.3,0.0,-0.89434,0.00012,8.17053]
[1779156481615,33.24,76607.22,0.0,-0.89392,0.00012,8.19427]
[1779156486650,33.24,76605.27,0.0,-0.89422,0.00012,8.17705]
[1779156491686,33.23,76604.66,0.0,-0.89436,0.00012,8.16929]
[1779156496722,33.22,76598.24,0.0,-0.89521,0.00012,8.12116]
[1779156497729,33.22,76597.1,0.0,-0.89536,0.00012,8.11262]
[1779156502762,33.21,76597.92,0.0,-0.89531,0.00012,8.11526]
[1779156506791,33.2,76595.07,0.0,-0.8957,0.00012,8.09308]
[1779156511826,33.2,76596.79,0.0,-0.8956,0.00012,8.09648]
[1779156516861,33.19,76587.38,0.0,-0.8968,0.00012,8.02817]
[1779156517870,33.19,76593.34,0.0,-0.89609,0.00012,8.0688]
[1779156518875,33.19,76596.63,0.0,-0.8957,0.00012,8.09124]
[1779156521136,33.18,76597.12,0.0,-0.89566,0.00012,8.09313]
[1779156526931,33.17,76595.55,0.0,-0.89594,0.00012,8.07749]
[1779156531966,33.16,76595.4,0.0,-0.89604,0.00012,8.07177]
[1779156537001,33.15,76597.72,0.0,-0.89584,0.00012,8.08326]
[1779156542040,33.13,76600.56,0.0,-0.89558,0.00012,8.09842]
[1779156547075,33.12,76598.91,0.0,-0.89587,0.00012,8.08172]
[1779156552109,33.11,76596.76,0.0,-0.89618,0.00012,8.0642]
[1779156557143,33.11,76592.11,0.0,-0.89678,0.00012,8.02945]
[1779156559157,33.11,76597.35,0.0,-0.89616,0.00012,8.06504]
[1779156564194,33.1,76599.76,0.0,-0.89592,0.00012,8.07924]
[1779156569228,33.09,76593.4,0.0,-0.89676,0.00012,8.031]
[1779156574263,33.08,76588.89,0.0,-0.89743,0.00012,7.9902]
[1779156579298,33.07,76581.96,0.0,-0.89833,0.00012,7.93866]
[1779156581312,33.07,76573.87,0.0,-0.89932,0.00012,7.8815]
[1779156586347,33.06,76584.61,0.0,-0.89807,0.00012,7.95339]
[1779156587354,33.06,76586.5,0.0,-0.89786,0.00012,7.9659]
[1779156592390,33.05,76585.59,0.0,-0.89802,0.00012,7.95637]
[1779156595411,33.05,76579.18,0.0,-0.89883,0.00012,7.91004]
[1779156596418,33.05,76573.07,0.0,-0.89957,0.00012,7.86714]
[1779156597426,33.04,76566.6,0.0,-0.90035,0.00012,7.82192]
[1779156598432,33.04,76562.86,0.0,-0.9008,0.00012,7.79567]
[1779156600446,33.04,76559.84,0.0,-0.90117,0.00012,7.77408]
[1779156604481,33.04,76573.89,0.0,-0.89953,0.00012,7.86953]
[1779156605482,33.04,76585.42,0.0,-0.89815,0.00012,7.94899]
[1779156606488,33.04,76590.92,0.0,-0.89749,0.00012,7.98691]
[1779156607495,33.03,76592.46,0.0,-0.89731,0.00012,7.99727]
[1779156612530,33.03,76587.84,0.0,-0.89791,0.00012,7.96312]
[1779156617565,33.02,76585.67,0.0,-0.89821,0.00012,7.94595]
[1779156622600,33.02,76586.24,0.0,-0.8982,0.00012,7.94663]
[1779156627636,33.01,76582.87,0.0,-0.89866,0.00012,7.91997]
[1779156633677,33.0,76586.62,0.0,-0.89834,0.00012,7.93622]
[1779156637705,32.99,76591.8,0.0,-0.89776,0.00012,7.9696]
[1779156642742,32.98,76593.23,0.0,-0.89764,0.00012,7.97673]
[1779156647779,32.98,76592.4,0.0,-0.8978,0.00012,7.9676]
[1779156652812,32.97,76591.34,0.0,-0.89798,0.00012,7.95694]
[1779156657847,32.96,76594.83,0.0,-0.89762,0.00012,7.97809]
[1779156662886,32.95,76595.15,0.0,-0.89763,0.00012,7.9772]
[1779156667921,32.94,76593.2,0.0,-0.89793,0.00012,7.96047]
[1779156672956,32.94,76589.1,0.0,-0.89847,0.00012,7.92915]
[1779156677990,32.93,76588.01,0.0,-0.89865,0.00012,7.91904]
[1779156683026,32.92,76589.11,0.0,-0.89856,0.00012,7.92419]
[1779156688061,32.92,76587.58,0.0,-0.89879,0.00012,7.91092]
[1779156693097,32.91,76583.74,0.0,-0.89936,0.00012,7.87582]
[1779156698134,32.9,76583.59,0.0,-0.89942,0.00012,7.87222]
[1779156704176,32.9,76581.09,0.0,-0.89977,0.00012,7.85186]
[1779156709217,32.89,76561.73,0.0,-0.90211,0.00012,7.71538]
[1779156710226,32.89,76558.52,0.0,-0.9025,0.00012,7.69266]
[1779156715256,32.89,76561.07,0.0,-0.90222,0.00012,7.70889]
[1779156720292,32.88,76567.06,0.0,-0.90154,0.00012,7.74885]
[1779156724319,32.88,76575.6,0.0,-0.90055,0.00012,7.80666]
[1779156727340,32.88,76570.07,0.0,-0.90122,0.00012,7.76744]
[1779156732375,32.87,76569.63,0.0,-0.9013,0.00012,7.76298]
[1779156737410,32.87,76570.71,0.0,-0.9012,0.00012,7.76902]
[1779156742446,32.87,76571.04,0.0,-0.90118,0.00012,7.76991]
[1779156745466,32.86,76580.57,0.0,-0.90006,0.00012,7.83509]
[1779156746473,32.86,76581.64,0.0,-0.89994,0.00012,7.84214]
[1779156749494,32.86,76575.11,0.0,-0.90074,0.00012,7.79564]
[1779156750501,32.86,76572.98,0.0,-0.901,0.00012,7.78055]
[1779156755536,32.86,76574.32,0.0,-0.90093,0.00012,7.78246]
[1779156760571,32.85,76577.81,0.0,-0.90055,0.00012,7.80507]
[1779156762839,32.85,76588.21,0.0,-0.89931,0.00012,7.87665]
[1779156765606,32.85,76592.09,0.0,-0.89885,0.00012,7.90325]
[1779156770642,32.85,76595.31,0.0,-0.89848,0.00012,7.9246]
[1779156775676,32.84,76600.11,0.0,-0.89792,0.00012,7.95687]
[1779156777691,32.84,76608.29,0.0,-0.89694,0.00012,8.01359]
[1779156778698,32.84,76610.73,0.0,-0.89664,0.00012,8.03036]
[1779156783732,32.84,76611.5,0.0,-0.89658,0.00012,8.03394]
[1779156787760,32.83,76601.64,0.0,-0.89781,0.00012,7.96343]
[1779156788767,32.83,76598.96,0.0,-0.89814,0.00012,7.94428]
[1779156791788,32.83,76595.39,0.0,-0.89859,0.00012,7.91858]
[1779156796824,32.83,76600.84,0.0,-0.89795,0.00012,7.9557]
[1779156801859,32.82,76608.52,0.0,-0.89703,0.00012,8.00818]
[1779156803872,32.82,76612.8,0.0,-0.89652,0.00012,8.03749]
[1779156805886,32.82,76619.0,0.0,-0.89577,0.00012,8.08033]
[1779156806894,32.82,76621.15,0.0,-0.89551,0.00012,8.09504]
[1779156807903,32.82,76615.95,0.0,-0.89616,0.00012,8.058]
[1779156809915,32.82,76614.12,0.0,-0.8964,0.00012,8.04438]
[1779156814950,32.81,76613.56,0.0,-0.89657,0.00012,8.03277]
[1779156819985,32.81,76617.69,0.0,-0.89609,0.00012,8.06019]
[1779156825022,32.8,76618.93,0.0,-0.89596,0.00012,8.06724]
[1779156830059,32.8,76624.58,0.0,-0.8953,0.00012,8.10533]
[1779156835091,32.79,76627.79,0.0,-0.89493,0.00012,8.12603]
[1779156838112,32.79,76632.89,0.0,-0.89432,0.00012,8.16084]
[1779156843404,32.78,76639.33,0.0,-0.89355,0.00013,8.20424]
[1779156845161,32.78,76644.29,0.0,-0.89295,0.00013,8.23843]
[1779156849188,32.78,76648.44,0.0,-0.89247,0.00013,8.26558]
[1779156854224,32.77,76650.65,0.0,-0.89224,0.00013,8.2783]
[1779156859259,32.76,76650.8,0.0,-0.89228,0.00013,8.27632]
[1779156864294,32.75,76647.6,0.0,-0.89274,0.00013,8.25061]
[1779156866310,32.75,76652.98,0.0,-0.89207,0.00013,8.28776]
[1779156867315,32.75,76655.69,0.0,-0.89174,0.00013,8.30644]
[1779156872350,32.74,76651.04,0.0,-0.89245,0.00013,8.26424]
[1779156873615,32.74,76646.33,0.0,-0.89307,0.00013,8.2296]
[1779156879400,32.73,76647.05,0.0,-0.89304,0.00013,8.23136]
[1779156884441,32.72,76651.75,0.0,-0.8925,0.00013,8.26188]
[1779156889470,32.71,76652.61,0.0,-0.89244,0.00013,8.26498]
[1779156894505,32.71,76655.53,0.0,-0.89213,0.00013,8.28271]
[1779156899540,32.7,76655.06,0.0,-0.89224,0.00013,8.27633]
[1779156904577,32.69,76654.11,0.0,-0.89242,0.00013,8.26661]
[1779156905582,32.69,76648.7,0.0,-0.89311,0.00013,8.22756]
[1779156907596,32.69,76641.27,0.0,-0.89406,0.00013,8.17381]
[1779156908602,32.69,76632.98,0.0,-0.89511,0.00012,8.11468]
[1779156913637,32.68,76636.46,0.0,-0.89471,0.00012,8.1374]
[1779156917667,32.68,76628.05,0.0,-0.89579,0.00012,8.07575]
[1779156919680,32.67,76627.67,0.0,-0.89586,0.00012,8.07189]
[1779156923964,32.67,76634.95,0.0,-0.89499,0.00012,8.12107]
[1779156925734,32.66,76616.55,0.0,-0.89729,0.00012,7.98984]
[1779156926733,32.66,76616.55,0.0,-0.8973,0.00012,7.98925]
[1779156927743,32.66,76616.77,0.0,-0.89728,0.00012,7.99031]
[1779156929754,32.66,76609.74,0.0,-0.89816,0.00012,7.9399]
[1779156934796,32.65,76611.34,0.0,-0.89807,0.00012,7.9431]
[1779156935803,32.65,76619.4,0.0,-0.89709,0.00012,7.99938]
[1779156936810,32.65,76624.21,0.0,-0.89651,0.00012,8.03279]
[1779156937817,32.65,76623.47,0.0,-0.89661,0.00012,8.02699]
[1779156941846,32.64,76617.97,0.0,-0.89732,0.00012,7.98595]
[1779156946880,32.64,76620.5,0.0,-0.89706,0.00012,8.00092]
[1779156949901,32.63,76632.69,0.0,-0.89558,0.00012,8.08568]
[1779156950908,32.63,76643.04,0.0,-0.8943,0.00013,8.15867]
[1779156951916,32.63,76648.72,0.0,-0.89359,0.00013,8.19854]
[1779156952922,32.63,76652.32,0.0,-0.89315,0.00013,8.22359]
[1779156957957,32.62,76647.62,0.0,-0.8938,0.00013,8.18706]
[1779156961985,32.62,76639.69,0.0,-0.89483,0.00013,8.12834]
[1779156962993,32.61,76631.39,0.0,-0.89588,0.00012,8.06896]
[1779156964248,32.61,76620.93,0.0,-0.89718,0.00012,7.99457]
[1779156966015,32.61,76621.41,0.0,-0.89713,0.00012,7.99717]
[1779156971048,32.6,76621.44,0.0,-0.89718,0.00012,7.99459]
[1779156976084,32.6,76620.57,0.0,-0.89734,0.00012,7.98536]
[1779156979105,32.59,76611.74,0.0,-0.89845,0.00012,7.92137]
[1779156983133,32.59,76606.99,0.0,-0.89907,0.00012,7.88567]
[1779156989175,32.58,76607.28,0.0,-0.89909,0.00012,7.88447]
[1779156991190,32.58,76613.98,0.0,-0.89836,0.00012,7.92459]
[1779156992210,32.57,76619.85,0.0,-0.89765,0.00012,7.96534]
[1779156993204,32.57,76624.59,0.0,-0.89708,0.00012,7.99843]
[1779156995217,32.57,76628.0,0.0,-0.89667,0.00012,8.02168]
[1779157001259,32.56,76630.97,0.0,-0.89635,0.00012,8.03989]
[1779157006294,32.56,76633.32,0.0,-0.89611,0.00012,8.054]
[1779157011329,32.55,76628.66,0.0,-0.89673,0.00012,8.01857]
[1779157014603,32.55,76643.15,0.0,-0.89496,0.00013,8.11928]
[1779157016366,32.54,76648.31,0.0,-0.89432,0.00013,8.15538]
[1779157020394,32.54,76656.9,0.0,-0.89329,0.00013,8.21403]
[1779157022407,32.53,76660.24,0.0,-0.89289,0.00013,8.23647]
[1779157027443,32.53,76663.55,0.0,-0.89253,0.00013,8.25653]
[1779157031471,32.52,76669.24,0.0,-0.89186,0.00013,8.2944]
[1779157034746,32.51,76676.22,0.0,-0.89102,0.00013,8.3415]
[1779157036506,32.51,76682.32,0.0,-0.89025,0.00013,8.38458]
[1779157037521,32.51,76685.03,0.0,-0.88991,0.00013,8.40359]
[1779157039527,32.5,76692.23,0.0,-0.889,0.00013,8.45408]
[1779157040534,32.5,76691.4,0.0,-0.88912,0.00013,8.44747]
[1779157044568,32.49,76684.72,0.0,-0.89004,0.00013,8.3961]
[1779157049597,32.49,76685.29,0.0,-0.89002,0.00013,8.39728]
[1779157051610,32.48,76677.58,0.0,-0.89111,0.00013,8.3344]
[1779157055639,32.47,76673.97,0.0,-0.89163,0.00013,8.30527]
[1779157060674,32.47,76676.61,0.0,-0.89136,0.00013,8.32047]
[1779157065710,32.46,76680.69,0.0,-0.8909,0.00013,8.34603]
[1779157066716,32.45,76685.85,0.0,-0.89025,0.00013,8.38239]
[1779157071752,32.44,76689.57,0.0,-0.88984,0.00013,8.40509]
[1779157073778,32.44,76696.05,0.0,-0.88903,0.00013,8.45029]
[1779157078801,32.37,76693.44,0.0,-0.88985,0.00013,8.40517]
[1779157081822,32.35,76688.19,0.0,-0.89071,0.00013,8.35755]
[1779157082826,32.35,76693.8,0.0,-0.88999,0.00013,8.39763]
[1779157083835,32.35,76696.5,0.0,-0.88965,0.00013,8.41661]
[1779157085098,32.34,76703.07,0.0,-0.8888,0.00013,8.46366]
[1779157088875,32.34,76697.35,0.0,-0.8896,0.00013,8.41922]
[1779157093910,32.3,76691.46,0.0,-0.8906,0.00013,8.36369]
[1779157098946,32.29,76687.8,0.0,-0.89115,0.00013,8.333]
[1779157102973,32.29,76682.12,0.0,-0.89195,0.00013,8.28864]
[1779157105239,32.28,76676.03,0.0,-0.89276,0.00013,8.24309]
[1779157105995,32.28,76677.18,0.0,-0.89263,0.00013,8.25063]
[1779157109017,32.27,76674.74,0.0,-0.89298,0.00013,8.23097]
[1779157112038,32.27,76681.19,0.0,-0.89225,0.00013,8.26957]
[1779157115307,32.26,76688.0,0.0,-0.89141,0.00013,8.31674]
[1779157118079,32.26,76680.87,0.0,-0.89236,0.00013,8.26315]
[1779157119087,32.26,76683.53,0.0,-0.89203,0.00013,8.28175]
[1779157123115,32.25,76692.06,0.0,-0.89098,0.00013,8.341]
[1779157125381,32.25,76695.8,0.0,-0.89051,0.00013,8.36676]
[1779157131171,32.24,76694.01,0.0,-0.89082,0.00013,8.34989]
[1779157135451,32.23,76699.65,0.0,-0.89013,0.00013,8.38833]
[1779157141242,32.22,76701.87,0.0,-0.88991,0.00013,8.40058]
[1779157145520,32.22,76707.18,0.0,-0.88926,0.00013,8.43667]
[1779157151311,32.21,76709.5,0.0,-0.88903,0.00013,8.44955]
[1779157153325,32.2,76718.99,0.0,-0.8878,0.00013,8.51738]
[1779157158360,32.19,76718.14,0.0,-0.88798,0.00013,8.50736]
[1779157163395,32.18,76706.44,0.0,-0.88958,0.00013,8.41889]
[1779157164402,32.18,76701.15,0.0,-0.89029,0.00013,8.37974]
[1779157165661,32.18,76702.47,0.0,-0.89013,0.00013,8.38875]
[1779157171450,32.17,76699.23,0.0,-0.89068,0.00013,8.3557]
[1779157173464,32.17,76706.82,0.0,-0.88971,0.00013,8.40981]
[1779157177493,32.16,76700.65,0.0,-0.89056,0.00013,8.36257]
[1779157180514,32.16,76708.2,0.0,-0.8896,0.00013,8.41593]
[1779157185800,32.15,76707.37,0.0,-0.88977,0.00013,8.40643]
[1779157189578,32.15,76702.09,0.0,-0.89049,0.00013,8.36635]
[1779157192598,32.14,76713.61,0.0,-0.88901,0.00013,8.44876]
[1779157193605,32.14,76714.15,0.0,-0.88895,0.00013,8.45209]
[1779157198640,32.13,76713.52,0.0,-0.88909,0.00013,8.44439]
[1779157203676,32.13,76717.36,0.0,-0.88864,0.00013,8.46926]
[1779157205940,32.12,76722.93,0.0,-0.88794,0.00013,8.50804]
[1779157208727,32.12,76726.99,0.0,-0.88742,0.00013,8.53647]
[1779157209720,32.12,76737.28,0.0,-0.88606,0.00013,8.61132]
[1779157210728,32.11,76744.83,0.0,-0.88505,0.00014,8.66635]
[1779157211734,32.11,76745.81,0.0,-0.88493,0.00014,8.67285]
[1779157216778,32.1,76740.67,0.0,-0.88569,0.00013,8.63162]
[1779157221813,32.1,76740.59,0.0,-0.88576,0.00013,8.62747]
[1779157226849,32.07,76740.24,0.0,-0.88597,0.00013,8.61624]
[1779157227854,32.07,76731.94,0.0,-0.8871,0.00013,8.55443]
[1779157228862,32.07,76731.8,0.0,-0.88714,0.00013,8.55209]
[1779157231882,32.06,76737.66,0.0,-0.88646,0.00013,8.58708]
[1779157234908,32.04,76744.63,0.0,-0.88569,0.00014,8.62942]
[1779157239942,32.03,76746.55,0.0,-0.88549,0.00014,8.64048]
[1779157244977,32.02,76751.0,0.0,-0.88494,0.00014,8.67034]
[1779157250012,32.02,76755.04,0.0,-0.88445,0.00014,8.69693]
[1779157255046,32.01,76758.46,0.0,-0.88405,0.00014,8.71891]
[1779157261089,32.0,76757.31,0.0,-0.88428,0.00014,8.70642]
[1779157266377,31.99,76753.2,0.0,-0.8849,0.00014,8.67277]
[1779157269145,31.99,76751.78,0.0,-0.88512,0.00014,8.66053]
[1779157273175,31.98,76745.84,0.0,-0.88597,0.00014,8.61457]
[1779157277201,31.98,76742.31,0.0,-0.88648,0.00013,8.58671]
[1779157282237,31.97,76740.07,0.0,-0.88683,0.00013,8.56759]
[1779157284250,31.97,76733.36,0.0,-0.88775,0.00013,8.51715]
[1779157289285,31.96,76732.76,0.0,-0.88788,0.00013,8.50998]
[1779157292305,31.96,76742.44,0.0,-0.88667,0.00013,8.57404]
[1779157293313,31.96,76742.9,0.0,-0.88661,0.00013,8.57695]
[1779157298348,31.95,76744.26,0.0,-0.88648,0.00013,8.58454]
[1779157301369,31.95,76749.41,0.0,-0.88581,0.00014,8.62101]
[1779157303384,31.94,76753.32,0.0,-0.8853,0.00014,8.64882]
[1779157308420,31.93,76748.96,0.0,-0.88595,0.00014,8.61329]
[1779157313457,31.93,76744.66,0.0,-0.88659,0.00013,8.57827]
[1779157318492,31.92,76739.23,0.0,-0.88738,0.00013,8.53531]
[1779157319499,31.92,76731.79,0.0,-0.88838,0.00013,8.47993]
[1779157320505,31.92,76729.01,0.0,-0.88876,0.00013,8.459]
[1779157325540,31.91,76739.49,0.0,-0.8874,0.00013,8.53394]
[1779157326807,31.91,76741.35,0.0,-0.88716,0.00013,8.54709]
[1779157332590,31.9,76742.42,0.0,-0.88709,0.00013,8.55133]
[1779157337624,31.89,76744.45,0.0,-0.88687,0.00013,8.5633]
[1779157339638,31.89,76751.97,0.0,-0.88588,0.00014,8.61781]
[1779157340645,31.89,76757.54,0.0,-0.88513,0.00014,8.65856]
[1779157342660,31.89,76760.35,0.0,-0.88477,0.00014,8.6782]
[1779157347696,31.88,76763.33,0.0,-0.88441,0.00014,8.69775]
[1779157352730,31.87,76764.72,0.0,-0.88433,0.00014,8.69967]
[1779157357020,31.87,76762.66,0.0,-0.88465,0.00014,8.6823]
[1779157362800,31.86,76757.9,0.0,-0.88535,0.00014,8.64448]
[1779157367836,31.86,76758.25,0.0,-0.88534,0.00014,8.64471]
[1779157372870,31.85,76757.3,0.0,-0.88552,0.00014,8.63526]
[1779157377905,31.84,76762.06,0.0,-0.88492,0.00014,8.66763]
[1779157379919,31.84,76767.39,0.0,-0.88421,0.00014,8.70628]
[1779157384954,31.83,76766.17,0.0,-0.88442,0.00014,8.69517]
[1779157389989,31.83,76766.42,0.0,-0.88442,0.00014,8.69486]
[1779157395024,31.82,76765.1,0.0,-0.88465,0.00014,8.68256]
[1779157400090,31.82,76764.7,0.0,-0.88475,0.00014,8.67712]
[1779157405119,31.81,76763.81,0.0,-0.88492,0.00014,8.66804]
[1779157410154,31.8,76762.73,0.0,-0.88511,0.00014,8.65756]
[1779157415189,31.8,76760.38,0.0,-0.88554,0.00014,8.6317]
[1779157420224,31.79,76762.11,0.0,-0.88535,0.00014,8.64234]
[1779157425259,31.79,76773.29,0.0,-0.88385,0.00014,8.72375]
[1779157426266,31.79,76772.81,0.0,-0.88392,0.00014,8.71984]
[1779157431301,31.78,76778.2,0.0,-0.88321,0.00014,8.75829]
[1779157437582,31.78,76777.02,0.0,-0.88342,0.00014,8.74705]
[1779157443386,31.77,76774.31,0.0,-0.88383,0.00014,8.72523]
[1779157448420,31.77,76772.65,0.0,-0.88407,0.00014,8.71222]
[1779157450433,31.77,76778.6,0.0,-0.88325,0.00014,8.75638]
[1779157455469,31.77,76780.76,0.0,-0.88297,0.00014,8.77156]
[1779157459497,31.77,76786.56,0.0,-0.88218,0.00014,8.81393]
[1779157464532,31.76,76789.39,0.0,-0.88182,0.00014,8.8336]
[1779157469568,31.76,76791.94,0.0,-0.88149,0.00014,8.85097]
[1779157472597,31.75,76805.7,0.0,-0.87965,0.00014,8.94716]
[1779157473604,31.75,76820.01,0.0,-0.87761,0.00014,9.05487]
[1779157474611,31.75,76829.58,0.0,-0.87624,0.00014,9.12686]
[1779157475622,31.74,76831.13,0.0,-0.8761,0.00014,9.13429]
[1779157477868,31.72,76843.43,0.0,-0.8745,0.00015,9.21822]
[1779157478640,31.7,76843.43,0.0,-0.8746,0.00015,9.21299]
[1779157480654,31.68,76845.79,0.0,-0.87441,0.00015,9.22326]
[1779157485703,31.67,76856.07,0.0,-0.873,0.00015,9.29663]
[1779157486705,31.67,76879.36,0.0,-0.86954,0.00015,9.47421]
[1779157487734,31.67,76888.47,0.0,-0.86818,0.00015,9.54344]
[1779157488723,31.67,76888.64,0.0,-0.86817,0.00015,9.54413]
[1779157491746,31.66,76896.26,0.0,-0.86705,0.00015,9.60067]
[1779157492757,31.66,76919.88,0.0,-0.86344,0.00015,9.78198]
[1779157493760,31.66,76922.02,0.0,-0.86312,0.00015,9.79789]
[1779157498009,31.6,76927.71,0.0,-0.86272,0.00016,9.81836]
[1779157500809,31.55,76929.94,0.0,-0.86272,0.00016,9.81844]
[1779157503830,31.52,76911.9,0.0,-0.86578,0.00015,9.66587]
[1779157504838,31.51,76898.07,0.0,-0.868,0.00015,9.55383]
[1779157505843,31.5,76891.74,0.0,-0.86903,0.00015,9.50159]
[1779157506851,31.49,76887.0,0.0,-0.86979,0.00015,9.46244]
[1779157511886,31.43,76886.61,0.0,-0.87028,0.00015,9.43791]
[1779157512893,31.43,76893.55,0.0,-0.86924,0.00015,9.49093]
[1779157513900,31.43,76900.4,0.0,-0.86821,0.00015,9.54325]
[1779157514906,31.43,76900.97,0.0,-0.86814,0.00015,9.54706]
[1779157519943,31.42,76899.73,0.0,-0.86839,0.00015,9.53446]
[1779157523971,31.38,76890.97,0.0,-0.87007,0.00015,9.44907]
[1779157524978,31.36,76884.6,0.0,-0.87112,0.00015,9.39522]
[1779157525985,31.35,76885.03,0.0,-0.87114,0.00015,9.39454]
[1779157531020,31.35,76886.44,0.0,-0.87103,0.00015,9.39733]
[1779157534040,31.35,76892.0,0.0,-0.87022,0.00015,9.43904]
[1779157535047,31.34,76876.86,0.0,-0.8725,0.00015,9.32185]
[1779157536055,31.34,76881.72,0.0,-0.87178,0.00015,9.35902]
[1779157538295,31.34,76881.16,0.0,-0.87188,0.00015,9.35368]
[1779157542097,31.34,76875.97,0.0,-0.87268,0.00015,9.31268]
[1779157544114,31.34,76870.94,0.0,-0.87344,0.00015,9.2732]
[1779157549145,31.33,76870.96,0.0,-0.87346,0.00015,9.27212]
[1779157554181,31.33,76872.36,0.0,-0.87328,0.00015,9.28167]
[1779157557202,31.33,76867.13,0.0,-0.87408,0.00015,9.23989]
[1779157562237,31.32,76864.87,0.0,-0.87446,0.00015,9.22013]
[1779157564251,31.32,76855.66,0.0,-0.87583,0.00015,9.14862]
[1779157569286,31.31,76859.53,0.0,-0.8753,0.00015,9.17669]
[1779157571300,31.31,76850.36,0.0,-0.87667,0.00015,9.10459]
[1779157576335,31.3,76847.0,0.0,-0.87722,0.00015,9.07577]
[1779157581372,31.29,76845.97,0.0,-0.87743,0.00015,9.06501]
[1779157585401,31.29,76852.88,0.0,-0.87646,0.00015,9.11584]
[1779157586408,31.29,76854.28,0.0,-0.87627,0.00015,9.12608]
[1779157591445,31.28,76854.88,0.0,-0.8763,0.00015,9.12201]
[1779157596479,31.27,76854.79,0.0,-0.87637,0.00015,9.11823]
[1779157599500,31.27,76851.35,0.0,-0.87691,0.00015,9.09007]
[1779157604534,31.26,76855.29,0.0,-0.87639,0.00015,9.11743]
[1779157609570,31.25,76858.02,0.0,-0.87604,0.00015,9.13544]
[1779157614604,31.25,76858.6,0.0,-0.87602,0.00015,9.13682]
[1779157619640,31.24,76858.84,0.0,-0.87604,0.00015,9.13557]
[1779157624675,31.23,76859.31,0.0,-0.87603,0.00015,9.13615]
[1779157625682,31.23,76853.48,0.0,-0.8769,0.00015,9.09072]
[1779157626689,31.23,76848.13,0.0,-0.87769,0.00015,9.04909]
[1779157631724,31.22,76846.27,0.0,-0.87801,0.00015,9.03219]
[1779157636759,31.21,76851.53,0.0,-0.8773,0.00015,9.06985]
[1779157637766,31.21,76850.82,0.0,-0.87741,0.00015,9.06379]
[1779157640788,31.21,76842.97,0.0,-0.87859,0.00014,9.00175]
[1779157641799,31.21,76841.55,0.0,-0.8788,0.00014,8.99033]
[1779157647836,31.2,76838.56,0.0,-0.87929,0.00014,8.96429]
[1779157652871,31.19,76836.1,0.0,-0.87977,0.00014,8.93684]
[1779157654885,31.19,76842.09,0.0,-0.87892,0.00014,8.98172]
[1779157655892,31.19,76843.41,0.0,-0.87874,0.00014,8.99127]
[1779157659137,31.18,76835.59,0.0,-0.8799,0.00014,8.92964]
[1779157664955,31.18,76833.11,0.0,-0.88032,0.00014,8.9076]
[1779157666969,31.17,76840.2,0.0,-0.87932,0.00014,8.9609]
[1779157667975,31.17,76843.58,0.0,-0.87884,0.00014,8.98635]
[1779157670997,31.17,76849.17,0.0,-0.87805,0.00015,9.02802]
[1779157673013,31.17,76839.97,0.0,-0.8794,0.00014,8.95643]
[1779157674019,31.17,76835.85,0.0,-0.88,0.00014,8.9243]
[1779157679277,31.16,76833.49,0.0,-0.88039,0.00014,8.90368]
[1779157685095,31.15,76829.99,0.0,-0.88095,0.00014,8.87392]
[1779157688116,31.15,76832.83,0.0,-0.88057,0.00014,8.89411]
[1779157693151,31.14,76829.68,0.0,-0.88107,0.00014,8.8677]
[1779157698189,31.14,76828.58,0.0,-0.88127,0.00014,8.85707]
[1779157703221,31.13,76823.84,0.0,-0.88199,0.00014,8.8185]
[1779157707250,31.13,76817.02,0.0,-0.88299,0.00014,8.76476]
[1779157712289,31.12,76816.38,0.0,-0.88318,0.00014,8.752]
[1779157714301,31.12,76807.95,0.0,-0.88438,0.00014,8.68716]
[1779157716313,31.12,76801.56,0.0,-0.88528,0.00014,8.63809]
[1779157717322,31.12,76800.39,0.0,-0.88545,0.00014,8.6289]
[1779157722359,31.12,76805.77,0.0,-0.88471,0.00014,8.66913]
[1779157729406,31.12,76802.68,0.0,-0.88516,0.00014,8.64484]
[1779157734439,31.12,76803.48,0.0,-0.88506,0.00014,8.65045]
[1779157739475,31.11,76807.02,0.0,-0.88457,0.00014,8.67692]
[1779157744510,31.11,76805.14,0.0,-0.88484,0.00014,8.66218]
[1779157749769,31.11,76801.88,0.0,-0.8853,0.00014,8.63705]
[1779157755587,31.11,76801.74,0.0,-0.88533,0.00014,8.63573]
[1779157760621,31.11,76800.99,0.0,-0.88544,0.00014,8.6299]
[1779157764650,31.11,76806.2,0.0,-0.88471,0.00014,8.66935]
[1779157769908,31.11,76804.23,0.0,-0.88499,0.00014,8.65406]
[1779157775727,31.11,76805.22,0.0,-0.88492,0.00014,8.65538]
[1779157779982,31.11,76799.4,0.0,-0.88575,0.00014,8.61018]
[1779157782776,31.1,76791.98,0.0,-0.88682,0.00014,8.55225]
[1779157786804,31.1,76790.54,0.0,-0.88705,0.00014,8.5395]
[1779157791839,31.09,76782.47,0.0,-0.8882,0.00014,8.47615]
[1779157794860,31.09,76773.17,0.0,-0.8895,0.00014,8.40482]
[1779157795870,31.09,76773.28,0.0,-0.88949,0.00014,8.40528]
[1779157800939,31.08,76770.91,0.0,-0.88985,0.00014,8.38559]
[1779157803925,31.08,76764.01,0.0,-0.8908,0.00014,8.33251]
[1779157807953,31.08,76760.36,0.0,-0.89132,0.00013,8.30384]
[1779157810196,31.08,76754.62,0.0,-0.8921,0.00013,8.26024]
[1779157811982,31.08,76751.41,0.0,-0.89254,0.00013,8.23574]
[1779157816014,31.07,76741.57,0.0,-0.89386,0.00013,8.16153]
[1779157817021,31.07,76740.31,0.0,-0.89402,0.00013,8.15206]
[1779157822056,31.07,76743.18,0.0,-0.89365,0.00013,8.17318]
[1779157823062,31.07,76749.16,0.0,-0.89286,0.00013,8.21783]
[1779157825077,31.07,76753.6,0.0,-0.89227,0.00013,8.25082]
[1779157830335,31.07,76757.33,0.0,-0.89178,0.00013,8.27785]
[1779157836155,31.07,76757.71,0.0,-0.89182,0.00013,8.27356]
[1779157840405,31.07,76750.46,0.0,-0.8928,0.00013,8.21864]
[1779157843205,31.07,76743.54,0.0,-0.89373,0.00013,8.16662]
[1779157848240,31.07,76738.5,0.0,-0.8944,0.00013,8.12888]
[1779157849249,31.06,76733.02,0.0,-0.89512,0.00013,8.08771]
[1779157851260,31.06,76728.65,0.0,-0.89571,0.00013,8.05464]
[1779157856296,31.06,76730.13,0.0,-0.89554,0.00013,8.06426]
[1779157861334,31.06,76729.4,0.0,-0.89566,0.00013,8.05738]
[1779157866372,31.05,76731.14,0.0,-0.89546,0.00013,8.06901]
[1779157867379,31.05,76736.49,0.0,-0.89475,0.00013,8.10895]
[1779157872414,31.05,76738.45,0.0,-0.89449,0.00013,8.12388]
[1779157877449,31.06,76737.02,0.0,-0.89467,0.00013,8.11364]
[1779157878457,31.06,76721.35,0.0,-0.89672,0.00013,7.99727]
[1779157879466,31.06,76713.33,0.0,-0.89776,0.00013,7.93779]
[1779157880470,31.06,76712.28,0.0,-0.89789,0.00013,7.92998]
[1779157884499,31.05,76721.49,0.0,-0.89671,0.00013,7.99788]
[1779157886513,31.06,76726.54,0.0,-0.89604,0.00013,8.03558]
[1779157891547,31.06,76732.27,0.0,-0.89534,0.00013,8.07306]
[1779157895575,31.06,76738.35,0.0,-0.89454,0.00013,8.11865]
[1779157898596,31.06,76747.05,0.0,-0.89338,0.00013,8.18365]
[1779157903632,31.06,76746.62,0.0,-0.89344,0.00013,8.18038]
[1779157904638,31.06,76736.92,0.0,-0.89473,0.00013,8.10809]
[1779157909673,31.06,76733.63,0.0,-0.89515,0.00013,8.08413]
[1779157914708,31.06,76732.25,0.0,-0.89532,0.00013,8.07434]
[1779157918736,31.06,76726.93,0.0,-0.89602,0.00013,8.03445]
[1779157922795,31.06,76722.11,0.0,-0.89667,0.00013,7.99777]
[1779157923777,31.06,76710.47,0.0,-0.89818,0.00013,7.91146]
[1779157924778,31.06,76711.54,0.0,-0.89804,0.00013,7.91928]
[1779157928806,31.06,76722.1,0.0,-0.89667,0.00013,7.99744]
[1779157929813,31.06,76729.13,0.0,-0.89575,0.00013,8.04982]
[1779157931043,31.06,76734.89,0.0,-0.895,0.00013,8.09279]
[1779157932833,31.06,76742.66,0.0,-0.89397,0.00013,8.1509]
[1779157933843,31.06,76745.66,0.0,-0.89357,0.00013,8.17331]
[1779157938875,31.06,76746.33,0.0,-0.89348,0.00013,8.17816]
[1779157942904,31.06,76742.53,0.0,-0.89399,0.00013,8.14978]
[1779157947940,31.06,76742.91,0.0,-0.89393,0.00013,8.1528]
[1779157952975,31.06,76743.78,0.0,-0.89388,0.00013,8.15364]
[1779157958010,31.06,76744.45,0.0,-0.89378,0.00013,8.15892]
[1779157963048,31.06,76753.31,0.0,-0.8926,0.00013,8.22557]
[1779157964053,31.06,76762.29,0.0,-0.89139,0.00013,8.29291]
[1779157965061,31.06,76764.54,0.0,-0.89109,0.00014,8.3097]
[1779157970095,31.06,76768.6,0.0,-0.89055,0.00014,8.33962]
[1779157975129,31.06,76770.49,0.0,-0.89031,0.00014,8.35303]
[1779157980165,31.05,76771.48,0.0,-0.89019,0.00014,8.35964]
[1779157985202,31.05,76769.06,0.0,-0.89053,0.00014,8.34111]
[1779157989229,31.05,76763.86,0.0,-0.89124,0.00013,8.30158]
[1779157994264,31.05,76761.17,0.0,-0.89161,0.00013,8.28058]
[1779157999299,31.05,76761.0,0.0,-0.89165,0.00013,8.2786]
[1779158003327,31.05,76769.19,0.0,-0.89055,0.00014,8.33951]
[1779158008361,31.05,76773.72,0.0,-0.88996,0.00014,8.37252]
[1779158013397,31.04,76782.44,0.0,-0.88886,0.00014,8.43114]
[1779158018432,31.04,76779.13,0.0,-0.88934,0.00014,8.40463]
[1779158023467,31.04,76779.38,0.0,-0.88932,0.00014,8.40551]
[1779158026488,31.03,76787.26,0.0,-0.88826,0.00014,8.46425]
[1779158031761,31.03,76788.03,0.0,-0.88818,0.00014,8.4684]
[1779158035551,31.03,76780.6,0.0,-0.88922,0.00014,8.41097]
[1779158040586,31.02,76780.57,0.0,-0.88925,0.00014,8.40959]
[1779158045621,31.02,76781.33,0.0,-0.88917,0.00014,8.41418]
[1779158050656,31.02,76778.62,0.0,-0.88956,0.00014,8.3927]
[1779158055697,31.02,76777.87,0.0,-0.88967,0.00014,8.38621]
[1779158056704,31.02,76772.52,0.0,-0.8904,0.00014,8.34576]
[1779158061739,31.02,76766.7,0.0,-0.8912,0.00014,8.30163]
[1779158064760,31.01,76772.85,0.0,-0.89037,0.00014,8.34757]
[1779158069795,31.01,76771.89,0.0,-0.89052,0.00014,8.33963]
[1779158074830,31.01,76767.59,0.0,-0.89117,0.00014,8.30067]
[1779158076844,31.01,76762.02,0.0,-0.89193,0.00013,8.25873]
[1779158078858,31.01,76756.34,0.0,-0.8927,0.00013,8.21581]
[1779158083890,31.01,76754.11,0.0,-0.893,0.00013,8.19849]
[1779158088928,31.01,76754.08,0.0,-0.89301,0.00013,8.19806]
[1779158093963,31.01,76751.59,0.0,-0.89335,0.00013,8.17917]
[1779158094970,31.01,76738.95,0.0,-0.89503,0.00013,8.08439]
[1779158095978,31.01,76727.4,0.0,-0.89655,0.00013,7.99826]
[1779158096984,31.01,76727.54,0.0,-0.89653,0.00013,7.99912]
[1779158102270,31.0,76730.08,0.0,-0.89622,0.00013,8.01709]
[1779158108068,31.0,76734.82,0.0,-0.89562,0.00013,8.05107]
[1779158113103,31.0,76736.25,0.0,-0.89545,0.00013,8.06049]
[1779158118141,31.0,76733.91,0.0,-0.89578,0.00013,8.04203]
[1779158123181,30.99,76729.28,0.0,-0.8964,0.00013,8.00656]
[1779158124188,30.99,76721.16,0.0,-0.89746,0.00013,7.94615]
[1779158125197,30.99,76720.44,0.0,-0.89756,0.00013,7.94074]
[1779158130231,30.99,76723.55,0.0,-0.89716,0.00013,7.96335]
[1779158135265,30.99,76728.59,0.0,-0.89658,0.00013,7.99424]
[1779158140301,30.99,76729.88,0.0,-0.89643,0.00013,8.00305]
[1779158145336,30.99,76734.09,0.0,-0.89589,0.00013,8.03354]
[1779158146343,30.99,76739.14,0.0,-0.89523,0.00013,8.07099]
[1779158148362,30.99,76741.02,0.0,-0.89499,0.00013,8.08456]
[1779158153398,30.98,76743.93,0.0,-0.89463,0.00013,8.10515]
[1779158158433,30.98,76744.08,0.0,-0.89463,0.00013,8.10486]
[1779158163468,30.98,76743.65,0.0,-0.8947,0.00013,8.10075]
[1779158166488,30.97,76748.81,0.0,-0.89404,0.00013,8.13838]
[1779158171526,30.97,76748.54,0.0,-0.8941,0.00013,8.13514]
[1779158172766,30.97,76742.4,0.0,-0.89491,0.00013,8.08901]
[1779158173545,30.97,76742.55,0.0,-0.8949,0.00013,8.08995]
[1779158174551,30.97,76730.25,0.0,-0.89651,0.00013,7.99825]
[1779158176566,30.97,76725.03,0.0,-0.8972,0.00013,7.95945]
[1779158181601,30.97,76720.89,0.0,-0.89773,0.00013,7.92871]
[1779158186635,30.97,76708.43,0.0,-0.89934,0.00013,7.83676]
[1779158191670,30.97,76708.56,0.0,-0.89938,0.00013,7.83203]
[1779158192904,30.97,76693.9,0.0,-0.90124,0.00013,7.72425]
[1779158193684,30.97,76693.9,0.0,-0.90125,0.00013,7.7241]
[1779158194691,30.97,76686.8,0.0,-0.90214,0.00013,7.672]
[1779158197712,30.97,76679.78,0.0,-0.90302,0.00012,7.6206]
[1779158202975,30.97,76676.96,0.0,-0.90338,0.00012,7.60003]
[1779158205767,30.97,76682.62,0.0,-0.90267,0.00013,7.64133]
[1779158210803,30.97,76687.19,0.0,-0.9021,0.00013,7.67444]
[1779158215838,30.97,76682.76,0.0,-0.90266,0.00013,7.64175]
[1779158220874,30.97,76683.03,0.0,-0.90263,0.00013,7.64351]
[1779158225908,30.97,76680.22,0.0,-0.90299,0.00012,7.62286]
[1779158230943,30.97,76677.99,0.0,-0.90326,0.00012,7.60672]
[1779158236985,30.97,76679.74,0.0,-0.90304,0.00012,7.61955]
[1779158242020,30.97,76688.85,0.0,-0.9019,0.00013,7.68605]
[1779158244035,30.97,76694.53,0.0,-0.90119,0.00013,7.72759]
[1779158246048,30.97,76701.06,0.0,-0.90036,0.00013,7.7753]
[1779158251082,30.97,76698.24,0.0,-0.9008,0.00013,7.74789]
[1779158253333,30.97,76705.09,0.0,-0.89993,0.00013,7.79801]
[1779158255111,30.97,76706.77,0.0,-0.89971,0.00013,7.81074]
[1779158260146,30.97,76706.14,0.0,-0.89978,0.00013,7.80673]
[1779158265181,30.97,76706.36,0.0,-0.89974,0.00013,7.80907]
[1779158270216,30.97,76704.59,0.0,-0.89995,0.00013,7.79675]
[1779158271223,30.97,76710.9,0.0,-0.89914,0.00013,7.8438]
[1779158272229,30.97,76715.34,0.0,-0.89856,0.00013,7.87707]
[1779158274244,30.98,76720.07,0.0,-0.89793,0.00013,7.91289]
[1779158279281,30.98,76718.82,0.0,-0.89806,0.00013,7.90544]
[1779158284314,30.98,76718.55,0.0,-0.89807,0.00013,7.90515]
[1779158288341,30.99,76727.03,0.0,-0.89694,0.00013,7.96927]
[1779158289349,30.99,76728.18,0.0,-0.89679,0.00013,7.97804]
[1779158295391,30.99,76727.26,0.0,-0.89688,0.00013,7.97261]
[1779158298412,30.99,76733.77,0.0,-0.89602,0.00013,8.02164]
[1779158303685,30.99,76733.18,0.0,-0.89608,0.00013,8.0183]
[1779158309493,31.0,76732.95,0.0,-0.89609,0.00013,8.01749]
[1779158310499,31.0,76739.01,0.0,-0.8953,0.00013,8.0628]
[1779158311506,31.0,76743.05,0.0,-0.89483,0.00013,8.08711]
[1779158316541,31.0,76742.92,0.0,-0.89483,0.00013,8.08663]
[1779158318556,31.0,76728.72,0.0,-0.89669,0.00013,7.98119]
[1779158319563,31.0,76732.43,0.0,-0.8962,0.00013,8.00902]
[1779158324599,31.0,76733.86,0.0,-0.896,0.00013,8.02085]
[1779158329633,31.01,76738.72,0.0,-0.89533,0.00013,8.05835]
[1779158334669,31.01,76741.19,0.0,-0.89499,0.00013,8.07748]
[1779158339705,31.01,76743.81,0.0,-0.89463,0.00013,8.09808]
[1779158344740,31.01,76745.21,0.0,-0.89443,0.00013,8.1093]
[1779158349774,31.01,76744.22,0.0,-0.89454,0.00013,8.10282]
[1779158354810,31.02,76748.61,0.0,-0.89395,0.00013,8.13641]
[1779158359845,31.02,76749.22,0.0,-0.89385,0.00013,8.14172]
[1779158364880,31.02,76750.26,0.0,-0.8937,0.00013,8.15019]
[1779158369915,31.02,76748.9,0.0,-0.89387,0.00013,8.14073]
[1779158374949,31.02,76748.76,0.0,-0.89394,0.00013,8.13455]
[1779158379984,31.03,76747.96,0.0,-0.89403,0.00013,8.12946]
[1779158385023,31.03,76745.45,0.0,-0.89435,0.00013,8.1117]
[1779158390058,31.03,76740.7,0.0,-0.89495,0.00013,8.07741]
[1779158394086,31.03,76735.04,0.0,-0.89568,0.00013,8.03636]
[1779158397106,31.03,76727.58,0.0,-0.89665,0.00013,7.98152]
[1779158402141,31.04,76724.46,0.0,-0.89703,0.00013,7.95963]
[1779158403153,31.04,76712.63,0.0,-0.89856,0.00013,7.87224]
[1779158408184,31.04,76716.02,0.0,-0.89811,0.00013,7.89786]
[1779158413219,31.04,76712.44,0.0,-0.89854,0.00013,7.87354]
[1779158418254,31.05,76712.52,0.0,-0.89849,0.00013,7.87623]
[1779158423288,31.05,76713.09,0.0,-0.89838,0.00013,7.88247]
[1779158427319,31.06,76717.42,0.0,-0.89779,0.00013,7.91591]
[1779158429331,31.06,76725.24,0.0,-0.89677,0.00013,7.9744]
[1779158431346,31.06,76725.2,0.0,-0.89683,0.00013,7.96863]
[1779158436381,31.06,76725.56,0.0,-0.89676,0.00013,7.97248]
[1779158437388,31.06,76735.34,0.0,-0.89548,0.00013,8.04528]
[1779158438395,31.06,76743.16,0.0,-0.89445,0.00013,8.10361]
[1779158439402,31.06,76743.73,0.0,-0.89437,0.00013,8.1079]
[1779158444668,31.07,76736.8,0.0,-0.89528,0.00013,8.05668]
[1779158446453,31.07,76735.89,0.0,-0.89539,0.00013,8.05019]
[1779158451489,31.07,76739.04,0.0,-0.89496,0.00013,8.07442]
[1779158453503,31.07,76746.88,0.0,-0.89392,0.00013,8.13311]
[1779158455517,31.07,76749.62,0.0,-0.89355,0.00013,8.15369]
[1779158460552,31.07,76745.33,0.0,-0.89412,0.00013,8.12198]
[1779158462566,31.07,76744.68,0.0,-0.8942,0.00013,8.11737]
[1779158464808,31.07,76737.71,0.0,-0.89512,0.00013,8.06571]
[1779158466595,31.07,76735.39,0.0,-0.89542,0.00013,8.04882]
[1779158469617,31.07,76728.33,0.0,-0.89633,0.00013,7.99711]
[1779158471630,31.07,76726.6,0.0,-0.89654,0.00013,7.98488]
[1779158474878,31.08,76716.61,0.0,-0.89783,0.00013,7.91143]
[1779158480693,31.08,76718.64,0.0,-0.89756,0.00013,7.927]
[1779158485728,31.08,76717.13,0.0,-0.89773,0.00013,7.9175]
[1779158490763,31.08,76718.23,0.0,-0.89756,0.00013,7.92715]
[1779158495798,31.09,76715.69,0.0,-0.89792,0.00013,7.90419]
[1779158500833,31.09,76714.94,0.0,-0.89799,0.00013,7.90018]
[1779158505090,31.1,76722.64,0.0,-0.89697,0.00013,7.95816]
[1779158507882,31.1,76716.65,0.0,-0.89774,0.00013,7.9146]
[1779158511911,31.1,76708.99,0.0,-0.8987,0.00013,7.85934]
[1779158516945,31.1,76707.58,0.0,-0.89889,0.00013,7.84868]
[1779158522008,31.1,76709.85,0.0,-0.8986,0.00013,7.86522]
[1779158527037,31.1,76712.06,0.0,-0.89832,0.00013,7.88139]
[1779158532072,31.1,76714.05,0.0,-0.89806,0.00013,7.896]
[1779158535319,31.1,76706.26,0.0,-0.89906,0.00013,7.83868]
[1779158538113,31.1,76712.49,0.0,-0.89825,0.00013,7.88547]
[1779158543150,31.11,76715.51,0.0,-0.89782,0.00013,7.90976]
[1779158548183,31.11,76715.58,0.0,-0.89778,0.00013,7.91205]
[1779158553220,31.11,76716.9,0.0,-0.89764,0.00013,7.91773]
[1779158558253,31.12,76722.06,0.0,-0.89694,0.00013,7.95761]
[1779158563289,31.12,76719.18,0.0,-0.89728,0.00013,7.93803]
[1779158568324,31.13,76717.98,0.0,-0.89741,0.00013,7.93083]
[1779158573359,31.13,76716.43,0.0,-0.89758,0.00013,7.92107]
[1779158576381,31.13,76711.32,0.0,-0.89822,0.00013,7.88445]
[1779158579400,31.14,76706.03,0.0,-0.89888,0.00013,7.84664]
[1779158584435,31.14,76702.02,0.0,-0.89936,0.00013,7.81916]
[1779158587457,31.14,76696.47,0.0,-0.90005,0.00013,7.77923]
[1779158589471,31.14,76692.8,0.0,-0.90052,0.00013,7.75243]
[1779158594510,31.14,76687.99,0.0,-0.90112,0.00013,7.71758]
[1779158595741,31.14,76682.38,0.0,-0.90182,0.00013,7.67677]
[1779158597530,31.14,76682.78,0.0,-0.90177,0.00013,7.67995]
[1779158602565,31.15,76686.4,0.0,-0.9013,0.00013,7.70711]
[1779158607599,31.15,76684.48,0.0,-0.90153,0.00013,7.69378]
[1779158612636,31.15,76686.7,0.0,-0.9013,0.00013,7.70473]
[1779158615882,31.15,76695.67,0.0,-0.90016,0.00013,7.77066]
[1779158618677,31.15,76696.12,0.0,-0.90008,0.00013,7.7754]
[1779158620691,31.16,76685.24,0.0,-0.90144,0.00013,7.69686]
[1779158621698,31.16,76683.48,0.0,-0.90165,0.00013,7.68461]
[1779158625951,31.16,76680.6,0.0,-0.90196,0.00013,7.66674]
[1779158631770,31.17,76679.97,0.0,-0.90199,0.00013,7.66497]
[1779158636809,31.17,76681.52,0.0,-0.90177,0.00013,7.67737]
[1779158641846,31.18,76681.91,0.0,-0.90171,0.00013,7.68135]
[1779158646887,31.18,76682.72,0.0,-0.90158,0.00013,7.68841]
[1779158651921,31.18,76684.84,0.0,-0.9013,0.00013,7.70498]
[1779158656959,31.19,76684.96,0.0,-0.90126,0.00013,7.70727]
[1779158661992,31.19,76685.67,0.0,-0.90115,0.00013,7.71357]
[1779158662999,31.19,76691.01,0.0,-0.90047,0.00013,7.7527]
[1779158668035,31.19,76697.49,0.0,-0.89961,0.00013,7.80256]
[1779158673069,31.2,76692.91,0.0,-0.9002,0.00013,7.76592]
[1779158678105,31.21,76692.62,0.0,-0.90019,0.00013,7.76656]
[1779158679112,31.21,76687.31,0.0,-0.90086,0.00013,7.72798]
[1779158684146,31.21,76683.04,0.0,-0.90138,0.00013,7.69793]
[1779158689182,31.21,76685.93,0.0,-0.90099,0.00013,7.72032]
[1779158694217,31.22,76683.96,0.0,-0.90119,0.00013,7.70909]
[1779158698245,31.23,76689.55,0.0,-0.90044,0.00013,7.75214]
[1779158703280,31.23,76688.53,0.0,-0.90052,0.00013,7.74748]
[1779158708323,31.24,76685.63,0.0,-0.90083,0.00013,7.72932]
[1779158714357,31.25,76686.51,0.0,-0.90066,0.00013,7.73922]
[1779158719392,31.26,76688.65,0.0,-0.90034,0.00013,7.75756]
[1779158724427,31.26,76684.2,0.0,-0.90085,0.00013,7.72807]
[1779158729462,31.27,76686.98,0.0,-0.90045,0.00013,7.75112]
[1779158734497,31.28,76687.23,0.0,-0.90044,0.00013,7.7498]
[1779158739533,31.28,76688.24,0.0,-0.90026,0.00013,7.75988]
[1779158741546,31.29,76693.57,0.0,-0.89957,0.00013,7.79972]
[1779158743560,31.29,76708.56,0.0,-0.89764,0.00013,7.91037]
[1779158744567,31.29,76717.69,0.0,-0.89645,0.00013,7.97781]
[1779158745574,31.29,76719.45,0.0,-0.89622,0.00013,7.991]
[1779158750609,31.29,76724.39,0.0,-0.89556,0.00013,8.02836]
[1779158752625,31.29,76714.91,0.0,-0.89679,0.00013,7.95831]
[1779158753632,31.29,76697.63,0.0,-0.89902,0.00013,7.8314]
[1779158754640,31.29,76694.09,0.0,-0.89947,0.00013,7.80551]
[1779158759674,31.29,76693.32,0.0,-0.89957,0.00013,7.79992]
[1779158764709,31.29,76693.51,0.0,-0.89954,0.00013,7.80129]
[1779158769744,31.29,76697.44,0.0,-0.89903,0.00013,7.83065]
[1779158773772,31.3,76707.94,0.0,-0.89766,0.00013,7.90895]
[1779158774782,31.3,76707.38,0.0,-0.89773,0.00013,7.90512]
[1779158779814,31.3,76707.17,0.0,-0.89773,0.00013,7.90498]
[1779158785856,31.3,76704.78,0.0,-0.89801,0.00013,7.88924]
[1779158788877,31.31,76710.78,0.0,-0.89722,0.00013,7.93412]
[1779158790893,31.31,76713.06,0.0,-0.89692,0.00013,7.9513]
[1779158792907,31.31,76720.2,0.0,-0.89605,0.00013,7.99825]
[1779158794921,31.31,76720.35,0.0,-0.89602,0.00013,7.99958]
[1779158799954,31.31,76721.05,0.0,-0.89592,0.00013,8.00529]
[1779158805996,31.31,76721.7,0.0,-0.89581,0.00013,8.01176]
[1779158811032,31.32,76722.78,0.0,-0.89563,0.00013,8.022]
[1779158816067,31.32,76722.03,0.0,-0.89569,0.00013,8.01861]
[1779158819087,31.33,76716.38,0.0,-0.8964,0.00013,7.97841]
[1779158824122,31.33,76715.78,0.0,-0.89643,0.00013,7.97643]
[1779158826137,31.34,76709.27,0.0,-0.89726,0.00013,7.92924]
[1779158827362,31.34,76701.0,0.0,-0.89832,0.00013,7.86906]
[1779158833186,31.34,76705.1,0.0,-0.89776,0.00013,7.90057]
[1779158838220,31.34,76704.9,0.0,-0.89777,0.00013,7.90035]
[1779158843256,31.35,76708.12,0.0,-0.89734,0.00013,7.92498]
[1779158848291,31.35,76706.19,0.0,-0.89756,0.00013,7.9119]
[1779158853326,31.35,76707.69,0.0,-0.89742,0.00013,7.91801]
[1779158856348,31.35,76696.92,0.0,-0.8988,0.00013,7.83939]
[1779158857572,31.35,76687.92,0.0,-0.89994,0.00013,7.7739]
[1779158863396,31.35,76687.58,0.0,-0.89997,0.00013,7.7722]
[1779158868432,31.36,76687.52,0.0,-0.89996,0.00013,7.77276]
[1779158873467,31.36,76688.19,0.0,-0.89983,0.00013,7.7798]
[1779158878501,31.37,76686.12,0.0,-0.90006,0.00013,7.76661]
[1779158880516,31.37,76677.15,0.0,-0.90118,0.00013,7.70188]
[1779158882530,31.37,76670.25,0.0,-0.90204,0.00012,7.65251]
[1779158887571,31.37,76668.92,0.0,-0.90217,0.00012,7.64453]
[1779158892608,31.38,76669.06,0.0,-0.90213,0.00012,7.64717]
[1779158897642,31.38,76671.52,0.0,-0.90179,0.00012,7.66669]
[1779158902679,31.38,76670.57,0.0,-0.90188,0.00012,7.66149]
[1779158906706,31.39,76665.37,0.0,-0.9025,0.00012,7.62535]
[1779158911740,31.39,76664.67,0.0,-0.90262,0.00012,7.61656]
[1779158914761,31.4,76656.0,0.0,-0.90366,0.00012,7.55537]
[1779158915768,31.4,76657.44,0.0,-0.90348,0.00012,7.56617]
[1779158920802,31.4,76656.78,0.0,-0.90352,0.00012,7.56365]
[1779158924832,31.41,76663.97,0.0,-0.9026,0.00012,7.61711]
[1779158929866,31.41,76665.36,0.0,-0.9024,0.00012,7.62906]
[1779158934901,31.42,76667.05,0.0,-0.90216,0.00012,7.64307]
[1779158940943,31.42,76666.59,0.0,-0.90218,0.00012,7.64194]
[1779158945978,31.43,76661.75,0.0,-0.90274,0.00012,7.60904]
[1779158951013,31.43,76660.07,0.0,-0.90291,0.00012,7.59907]
[1779158953027,31.43,76657.75,0.0,-0.90318,0.00012,7.58332]
[1779158958296,31.44,76662.39,0.0,-0.90256,0.00012,7.61937]
[1779158964103,31.44,76662.87,0.0,-0.90247,0.00012,7.62497]
[1779158969139,31.45,76659.83,0.0,-0.9028,0.00012,7.60531]
[1779158974174,31.45,76655.08,0.0,-0.90342,0.00012,7.56749]
[1779158978435,31.46,76649.61,0.0,-0.90405,0.00012,7.53055]
[1779158984247,31.47,76648.48,0.0,-0.90415,0.00012,7.52465]
[1779158989282,31.47,76647.0,0.0,-0.90428,0.00012,7.51656]
[1779158994318,31.48,76645.57,0.0,-0.90442,0.00012,7.50833]
[1779158997339,31.48,76662.46,0.0,-0.90234,0.00012,7.63022]
[1779158998578,31.48,76691.79,0.0,-0.89862,0.00013,7.84421]
[1779159000360,31.48,76693.55,0.0,-0.89839,0.00013,7.85769]
[1779159001367,31.49,76700.53,0.0,-0.89747,0.00013,7.90978]
[1779159003381,31.49,76694.66,0.0,-0.8982,0.00013,7.8682]
[1779159007411,31.5,76688.53,0.0,-0.89894,0.00013,7.82595]
[1779159012446,31.5,76684.68,0.0,-0.89938,0.00013,7.80085]
[1779159014462,31.5,76677.28,0.0,-0.9003,0.00013,7.74805]
[1779159016474,31.51,76670.5,0.0,-0.90113,0.00012,7.70002]
[1779159021510,31.51,76672.2,0.0,-0.90087,0.00013,7.71478]
[1779159026544,31.52,76672.65,0.0,-0.90077,0.00013,7.72056]
[1779159031579,31.53,76675.29,0.0,-0.90046,0.00013,7.73625]
[1779159036615,31.53,76676.58,0.0,-0.90025,0.00013,7.74816]
[1779159041652,31.54,76677.63,0.0,-0.90008,0.00013,7.75826]
[1779159046685,31.54,76673.99,0.0,-0.90049,0.00013,7.73459]
[1779159051721,31.55,76673.63,0.0,-0.90052,0.00013,7.733]
[1779159055747,31.55,76680.43,0.0,-0.89965,0.00013,7.7826]
[1779159060783,31.55,76679.46,0.0,-0.89976,0.00013,7.77653]
[1779159063804,31.55,76687.15,0.0,-0.89876,0.00013,7.8336]
[1779159067833,31.56,76677.09,0.0,-0.9,0.00013,7.76245]
[1779159072867,31.56,76677.63,0.0,-0.89989,0.00013,7.76884]
[1779159079917,31.57,76678.62,0.0,-0.89971,0.00013,7.7793]
[1779159085028,31.58,76677.43,0.0,-0.89982,0.00013,7.77301]
[1779159090063,31.58,76677.3,0.0,-0.89979,0.00013,7.77443]
[1779159095099,31.59,76676.35,0.0,-0.89993,0.00013,7.76396]
[1779159100134,31.59,76675.83,0.0,-0.89996,0.00013,7.76259]
[1779159105170,31.6,76681.79,0.0,-0.89917,0.00013,7.80801]
[1779159106176,31.6,76685.51,0.0,-0.89869,0.00013,7.83536]
[1779159111211,31.61,76684.4,0.0,-0.8988,0.00013,7.82912]
[1779159116246,31.61,76683.37,0.0,-0.89889,0.00013,7.82348]
[1779159117253,31.61,76678.31,0.0,-0.89953,0.00013,7.78681]
[1779159119432,31.61,76673.37,0.0,-0.90016,0.00013,7.75118]
[1779159125310,31.61,76672.78,0.0,-0.90023,0.00013,7.74711]
[1779159130345,31.61,76671.9,0.0,-0.90033,0.00013,7.74103]
[1779159135385,31.61,76667.13,0.0,-0.90092,0.00012,7.70695]
[1779159137393,31.61,76660.28,0.0,-0.90177,0.00012,7.65795]
[1779159139572,31.61,76659.26,0.0,-0.90189,0.00012,7.65118]
[1779159144444,31.62,76651.48,0.0,-0.90283,0.00012,7.59631]
[1779159146458,31.62,76648.45,0.0,-0.90319,0.00012,7.57554]
[1779159149651,31.62,76638.58,0.0,-0.90438,0.00012,7.50617]
[1779159151493,31.62,76635.16,0.0,-0.90484,0.00012,7.4768]
[1779159156528,31.63,76632.89,0.0,-0.90508,0.00012,7.46291]
[1779159161563,31.63,76631.53,0.0,-0.9052,0.00012,7.45544]
[1779159166599,31.64,76628.13,0.0,-0.90558,0.00012,7.43357]
[1779159169791,31.64,76620.0,0.0,-0.90653,0.00012,7.37743]
[1779159170626,31.64,76620.06,0.0,-0.90651,0.00012,7.37839]
[1779159171634,31.65,76612.23,0.0,-0.90743,0.00012,7.3238]
[1779159176669,31.65,76604.21,0.0,-0.90835,0.00012,7.26944]
[1779159181707,31.65,76596.77,0.0,-0.90919,0.00012,7.21915]
[1779159186740,31.66,76594.06,0.0,-0.90947,0.00012,7.20246]
[1779159191774,31.67,76596.2,0.0,-0.90917,0.00012,7.22043]
[1779159194795,31.67,76602.6,0.0,-0.90837,0.00012,7.26765]
[1779159195801,31.67,76610.68,0.0,-0.90741,0.00012,7.32506]
[1779159200844,31.68,76609.9,0.0,-0.90744,0.00012,7.32296]
[1779159201844,31.68,76602.44,0.0,-0.90831,0.00012,7.27134]
[1779159205876,31.69,76593.38,0.0,-0.90933,0.00012,7.21036]
[1779159207887,31.69,76584.14,0.0,-0.91039,0.00012,7.14695]
[1779159210071,31.69,76585.2,0.0,-0.91025,0.00012,7.15524]
[1779159211915,31.7,76581.04,0.0,-0.91078,0.00012,7.12154]
[1779159216952,31.7,76588.12,0.0,-0.90991,0.00012,7.17359]
[1779159221984,31.71,76588.71,0.0,-0.90977,0.00012,7.18175]
[1779159227020,31.72,76591.65,0.0,-0.90937,0.00012,7.20614]
[1779159232056,31.73,76597.19,0.0,-0.90865,0.00012,7.24862]
[1779159233062,31.73,76602.22,0.0,-0.90805,0.00012,7.28448]
[1779159235076,31.74,76592.97,0.0,-0.90911,0.00012,7.22119]
[1779159240111,31.75,76590.76,0.0,-0.90931,0.00012,7.20957]
[1779159243132,31.75,76581.51,0.0,-0.91034,0.00012,7.14758]
[1779159246155,31.76,76580.05,0.0,-0.91046,0.00012,7.14003]
[1779159251188,31.77,76584.11,0.0,-0.90992,0.00012,7.17243]
[1779159254209,31.78,76578.51,0.0,-0.91053,0.00012,7.13607]
[1779159256222,31.78,76559.95,0.0,-0.91262,0.00011,7.0097]
[1779159257230,31.78,76549.69,0.0,-0.91376,0.00011,6.94037]
[1779159258236,31.78,76548.03,0.0,-0.91393,0.00011,6.93017]
[1779159263275,31.8,76544.76,0.0,-0.9142,0.00011,6.91365]
[1779159265289,31.8,76550.37,0.0,-0.91353,0.00011,6.95426]
[1779159268318,31.81,76553.04,0.0,-0.91318,0.00011,6.97571]
[1779159273345,31.82,76556.38,0.0,-0.91278,0.00011,6.99786]
[1779159278381,31.84,76555.57,0.0,-0.91279,0.00011,6.99707]
[1779159283416,31.85,76553.53,0.0,-0.91294,0.00011,6.9877]
[1779159288453,31.86,76556.95,0.0,-0.91248,0.00011,7.01557]
[1779159290630,31.86,76557.82,0.0,-0.91234,0.00011,7.02399]
[1779159296508,31.87,76556.49,0.0,-0.91243,0.00011,7.01892]
[1779159301543,31.88,76555.97,0.0,-0.91242,0.00011,7.01939]
[1779159306577,31.89,76558.93,0.0,-0.91202,0.00011,7.04369]
[1779159310771,31.9,76546.04,0.0,-0.9134,0.00011,6.95949]
[1779159316648,31.91,76543.86,0.0,-0.91357,0.00011,6.94913]
[1779159321682,31.93,76539.05,0.0,-0.91402,0.00011,6.92183]
[1779159326718,31.94,76536.45,0.0,-0.91423,0.00011,6.90882]
[1779159330910,31.95,76543.1,0.0,-0.91343,0.00011,6.95779]
[1779159335781,31.96,76545.78,0.0,-0.91312,0.00011,6.97459]
[1779159339809,31.97,76552.13,0.0,-0.91235,0.00011,7.0211]
[1779159344849,31.97,76556.55,0.0,-0.91179,0.00011,7.05494]
[1779159347867,31.98,76561.8,0.0,-0.91116,0.00011,7.09297]
[1779159352900,31.99,76562.44,0.0,-0.91103,0.00011,7.10063]
[1779159357935,32.0,76563.98,0.0,-0.9108,0.00011,7.11452]
[1779159362970,32.0,76563.93,0.0,-0.91075,0.00011,7.11761]
[1779159364984,32.01,76569.52,0.0,-0.91009,0.00011,7.15737]
[1779159370020,32.02,76566.79,0.0,-0.91035,0.00011,7.14177]
[1779159373041,32.02,76559.42,0.0,-0.91115,0.00011,7.09324]
[1779159378077,32.03,76565.39,0.0,-0.91041,0.00011,7.13785]
[1779159381264,32.03,76571.4,0.0,-0.90969,0.00012,7.18117]
[1779159388145,32.04,76573.38,0.0,-0.90939,0.00012,7.19904]
[1779159391166,32.05,76584.25,0.0,-0.90816,0.00012,7.27004]
[1779159394191,32.05,76589.96,0.0,-0.90747,0.00012,7.311]
[1779159399222,32.06,76594.22,0.0,-0.90694,0.00012,7.34271]
[1779159401237,32.06,76600.36,0.0,-0.90619,0.00012,7.3867]
[1779159406277,32.07,76603.26,0.0,-0.9058,0.00012,7.40968]
[1779159411306,32.07,76602.12,0.0,-0.90591,0.00012,7.40337]
[1779159416341,32.07,76602.14,0.0,-0.90587,0.00012,7.40517]
[1779159421543,32.08,76600.67,0.0,-0.90602,0.00012,7.39657]
[1779159424397,32.08,76595.69,0.0,-0.90659,0.00012,7.36297]
[1779159429434,32.09,76595.72,0.0,-0.90655,0.00012,7.36536]
[1779159434468,32.09,76597.12,0.0,-0.90635,0.00012,7.3773]
[1779159439505,32.1,76597.49,0.0,-0.90626,0.00012,7.38205]
[1779159444539,32.1,76601.65,0.0,-0.90574,0.00012,7.41317]
[1779159449574,32.11,76599.77,0.0,-0.90592,0.00012,7.40207]
[1779159454610,32.11,76592.21,0.0,-0.90684,0.00012,7.34571]
[1779159455618,32.11,76590.09,0.0,-0.90708,0.00012,7.33148]
[1779159456625,32.12,76584.92,0.0,-0.90768,0.00012,7.29612]
[1779159457631,32.12,76578.7,0.0,-0.9084,0.00012,7.25363]
[1779159459646,32.12,76574.2,0.0,-0.9089,0.00012,7.22379]
[1779159461824,32.12,76563.5,0.0,-0.9101,0.00011,7.15202]
[1779159463675,32.13,76560.56,0.0,-0.91042,0.00011,7.13255]
[1779159465688,32.13,76553.51,0.0,-0.9112,0.00011,7.08573]
[1779159471895,32.14,76552.2,0.0,-0.91126,0.00011,7.08211]
[1779159477775,32.15,76547.74,0.0,-0.9117,0.00011,7.05544]
[1779159482810,32.16,76547.75,0.0,-0.91163,0.00011,7.05992]
[1779159487845,32.17,76546.39,0.0,-0.91172,0.00011,7.05427]
[1779159492882,32.18,76544.79,0.0,-0.91184,0.00011,7.04691]
[1779159497916,32.19,76543.91,0.0,-0.91188,0.00011,7.04437]
[1779159502954,32.2,76543.26,0.0,-0.9119,0.00011,7.04328]
[1779159507986,32.21,76542.66,0.0,-0.91191,0.00011,7.04244]
[1779159513026,32.21,76542.96,0.0,-0.91189,0.00011,7.04189]
[1779159517052,32.22,76535.19,0.0,-0.91271,0.00011,6.99176]
[1779159522246,32.23,76534.66,0.0,-0.91272,0.00011,6.99165]
[1779159528130,32.24,76539.94,0.0,-0.91206,0.00011,7.03146]
[1779159533166,32.25,76540.92,0.0,-0.91189,0.00011,7.04132]
[1779159536187,32.25,76549.56,0.0,-0.91089,0.00011,7.10197]
[1779159539208,32.25,76554.85,0.0,-0.91026,0.00011,7.13962]
[1779159544243,32.26,76553.59,0.0,-0.91036,0.00011,7.13358]
[1779159548271,32.27,76548.22,0.0,-0.91093,0.00011,7.09904]
[1779159553306,32.27,76544.72,0.0,-0.91128,0.00011,7.07814]
[1779159554313,32.27,76539.71,0.0,-0.91183,0.00011,7.04472]
[1779159560354,32.28,76536.88,0.0,-0.91208,0.00011,7.02954]
[1779159566399,32.29,76538.71,0.0,-0.91181,0.00011,7.04589]
[1779159571433,32.3,76538.72,0.0,-0.91182,0.00011,7.04338]
[1779159576469,32.31,76538.31,0.0,-0.91181,0.00011,7.04381]
[1779159581504,32.32,76538.91,0.0,-0.91169,0.00011,7.05109]
[1779159586539,32.33,76539.32,0.0,-0.91159,0.00011,7.05707]
[1779159590569,32.33,76546.76,0.0,-0.91071,0.00011,7.11018]
[1779159591576,32.33,76552.52,0.0,-0.91004,0.00011,7.15001]
[1779159592737,32.34,76543.18,0.0,-0.9111,0.00011,7.08688]
[1779159594595,32.34,76542.42,0.0,-0.91116,0.00011,7.08281]
[1779159599630,32.35,76542.21,0.0,-0.91114,0.00011,7.08435]
[1779159602807,32.35,76530.32,0.0,-0.91244,0.00011,7.00558]
[1779159604667,32.35,76528.44,0.0,-0.91263,0.00011,6.99425]
[1779159608695,32.36,76533.75,0.0,-0.91199,0.00011,7.03313]
[1779159613730,32.37,76538.16,0.0,-0.91143,0.00011,7.06642]
[1779159616751,32.37,76532.14,0.0,-0.91207,0.00011,7.02768]
[1779159617758,32.38,76526.81,0.0,-0.91266,0.00011,6.9924]
[1779159618765,32.38,76526.56,0.0,-0.91267,0.00011,6.99149]
[1779159623800,32.39,76526.75,0.0,-0.91259,0.00011,6.99669]
[1779159628836,32.4,76530.26,0.0,-0.91213,0.00011,7.02425]
[1779159630849,32.4,76524.94,0.0,-0.9127,0.00011,6.98987]
[1779159635889,32.41,76526.87,0.0,-0.91248,0.00011,7.00118]
[1779159640919,32.42,76528.02,0.0,-0.91228,0.00011,7.01293]
[1779159645955,32.43,76529.46,0.0,-0.91206,0.00011,7.02657]
[1779159650989,32.44,76532.77,0.0,-0.91161,0.00011,7.05358]
[1779159657031,32.45,76532.45,0.0,-0.91157,0.00011,7.05595]
[1779159662069,32.46,76533.73,0.0,-0.91136,0.00011,7.06832]
[1779159667104,32.47,76539.02,0.0,-0.9107,0.00011,7.10786]
[1779159668109,32.47,76545.77,0.0,-0.90993,0.00011,7.1543]
[1779159673306,32.48,76541.46,0.0,-0.91036,0.00011,7.12815]
[1779159679186,32.49,76538.36,0.0,-0.91065,0.00011,7.11106]
[1779159683377,32.5,76531.43,0.0,-0.91138,0.00011,7.06687]
[1779159685229,32.5,76529.64,0.0,-0.91156,0.00011,7.05626]
[1779159690263,32.51,76531.22,0.0,-0.91132,0.00011,7.07064]
[1779159695298,32.52,76531.62,0.0,-0.91127,0.00011,7.07124]
[1779159700333,32.53,76532.75,0.0,-0.91109,0.00011,7.0825]
[1779159705370,32.54,76533.23,0.0,-0.91097,0.00011,7.08932]
[1779159710404,32.55,76533.41,0.0,-0.91089,0.00011,7.09403]
[1779159715439,32.56,76533.39,0.0,-0.91084,0.00011,7.09737]
[1779159721484,32.57,76535.76,0.0,-0.9105,0.00011,7.11742]
[1779159723671,32.57,76528.23,0.0,-0.91132,0.00011,7.06791]
[1779159727525,32.58,76528.0,0.0,-0.9113,0.00011,7.06931]
[1779159732561,32.59,76528.49,0.0,-0.91118,0.00011,7.07628]
[1779159737596,32.59,76534.33,0.0,-0.91047,0.00011,7.1193]
[1779159742631,32.6,76535.1,0.0,-0.91032,0.00011,7.12785]
[1779159747666,32.61,76539.55,0.0,-0.90976,0.00011,7.16123]
[1779159752702,32.62,76543.96,0.0,-0.90927,0.00011,7.1884]
[1779159754716,32.62,76547.15,0.0,-0.90889,0.00011,7.21119]
[1779159759751,32.63,76551.95,0.0,-0.9083,0.00011,7.24643]
[1779159762772,32.64,76543.66,0.0,-0.90915,0.00011,7.19553]
[1779159767808,32.65,76548.66,0.0,-0.90854,0.00011,7.23187]
[1779159772842,32.65,76546.5,0.0,-0.90875,0.00011,7.21946]
[1779159777877,32.66,76546.23,0.0,-0.90874,0.00011,7.2198]
[1779159782912,32.66,76541.07,0.0,-0.90929,0.00011,7.18695]
[1779159787947,32.67,76541.48,0.0,-0.90921,0.00011,7.19197]
[1779159792982,32.67,76545.41,0.0,-0.90873,0.00011,7.22068]
[1779159798017,32.68,76545.0,0.0,-0.90874,0.00011,7.21972]
[1779159803052,32.68,76543.04,0.0,-0.90894,0.00011,7.20825]
[1779159808087,32.69,76544.92,0.0,-0.90869,0.00011,7.22275]
[1779159813123,32.69,76535.79,0.0,-0.90976,0.00011,7.15679]
[1779159814305,32.69,76527.51,0.0,-0.91068,0.00011,7.10186]
[1779159820172,32.7,76530.22,0.0,-0.91032,0.00011,7.12322]
[1779159825213,32.71,76530.63,0.0,-0.91023,0.00011,7.12857]
[1779159830242,32.72,76534.04,0.0,-0.90981,0.00011,7.15406]
[1779159835277,32.72,76534.55,0.0,-0.90971,0.00011,7.15994]
[1779159840313,32.73,76534.13,0.0,-0.90971,0.00011,7.1596]
[1779159845348,32.73,76533.76,0.0,-0.90971,0.00011,7.1596]
[1779159851389,32.74,76534.21,0.0,-0.90961,0.00011,7.16565]
[1779159854596,32.75,76541.05,0.0,-0.90881,0.00011,7.21338]
[1779159859445,32.75,76545.87,0.0,-0.90822,0.00011,7.24812]
[1779159864665,32.75,76548.19,0.0,-0.90793,0.00011,7.2656]
[1779159870521,32.76,76546.87,0.0,-0.90805,0.00011,7.25867]
[1779159874736,32.76,76541.66,0.0,-0.90868,0.00011,7.21889]
[1779159880593,32.77,76554.55,0.0,-0.90717,0.00012,7.30848]
[1779159881601,32.77,76559.78,0.0,-0.90656,0.00012,7.3443]
[1779159883615,32.77,76551.9,0.0,-0.90746,0.00012,7.29108]
[1779159888653,32.77,76546.3,0.0,-0.90808,0.00011,7.25439]
[1779159894876,32.78,76546.18,0.0,-0.90807,0.00011,7.25533]
[1779159900735,32.78,76547.95,0.0,-0.90784,0.00011,7.26896]
[1779159905770,32.78,76551.35,0.0,-0.90743,0.00011,7.29315]
[1779159910805,32.79,76549.89,0.0,-0.90758,0.00011,7.28418]
[1779159915841,32.79,76552.93,0.0,-0.90721,0.00012,7.30571]
[1779159917854,32.79,76559.2,0.0,-0.90648,0.00012,7.34869]
[1779159922889,32.79,76563.72,0.0,-0.90595,0.00012,7.38008]
[1779159927926,32.79,76564.68,0.0,-0.90582,0.00012,7.38757]
[1779159931954,32.8,76570.92,0.0,-0.90513,0.00012,7.426]
[1779159936988,32.81,76584.28,0.0,-0.90345,0.00012,7.52387]
[1779159938002,32.81,76584.83,0.0,-0.90338,0.00012,7.52799]
[1779159940012,32.82,76579.22,0.0,-0.90403,0.00012,7.49007]
[1779159941017,32.82,76569.96,0.0,-0.90511,0.00012,7.42696]
[1779159942023,32.83,76569.89,0.0,-0.90504,0.00012,7.43121]
[1779159947058,32.84,76565.92,0.0,-0.90545,0.00012,7.40698]
[1779159953101,32.84,76565.61,0.0,-0.90547,0.00012,7.40563]
[1779159958134,32.84,76566.08,0.0,-0.90542,0.00012,7.40909]
[1779159963170,32.84,76566.74,0.0,-0.90533,0.00012,7.41383]
[1779159964177,32.84,76571.78,0.0,-0.90473,0.00012,7.44914]
[1779159965369,32.85,76577.28,0.0,-0.90406,0.00012,7.48833]
[1779159969211,32.85,76585.68,0.0,-0.90303,0.00012,7.5482]
[1779159971232,32.85,76588.28,0.0,-0.9027,0.00012,7.56739]
[1779159976261,32.86,76591.58,0.0,-0.90225,0.00012,7.59328]
[1779159981296,32.87,76592.9,0.0,-0.90204,0.00012,7.60534]
[1779159986332,32.88,76593.35,0.0,-0.90193,0.00012,7.61139]
[1779159991369,32.89,76596.11,0.0,-0.9016,0.00012,7.62814]
[1779159993380,32.89,76602.94,0.0,-0.90076,0.00012,7.67651]
[1779159997408,32.89,76613.71,0.0,-0.89942,0.00012,7.75321]
[1779160001437,32.9,76619.95,0.0,-0.89863,0.00012,7.79817]
[1779160006471,32.9,76622.38,0.0,-0.8983,0.00012,7.81682]
[1779160011506,32.91,76621.17,0.0,-0.89843,0.00012,7.80974]
[1779160013520,32.91,76614.98,0.0,-0.89917,0.00012,7.76728]
[1779160015721,32.91,76608.46,0.0,-0.89997,0.00012,7.72203]
[1779160020570,32.91,76616.75,0.0,-0.89896,0.00012,7.77963]
[1779160025791,32.91,76619.59,0.0,-0.89859,0.00012,7.80054]
[1779160031648,32.91,76615.87,0.0,-0.89903,0.00012,7.77553]
[1779160036683,32.91,76612.79,0.0,-0.8994,0.00012,7.7541]
[1779160041723,32.91,76614.42,0.0,-0.8992,0.00012,7.76579]
[1779160042729,32.91,76624.1,0.0,-0.89801,0.00012,7.83343]
[1779160047764,32.92,76623.98,0.0,-0.898,0.00012,7.83389]
[1779160050785,32.92,76617.79,0.0,-0.89874,0.00012,7.79161]
[1779160056001,32.92,76614.25,0.0,-0.89924,0.00012,7.76128]
[1779160061862,32.92,76610.89,0.0,-0.89965,0.00012,7.73798]
[1779160064884,32.92,76604.08,0.0,-0.90046,0.00012,7.69128]
[1779160066071,32.92,76592.12,0.0,-0.9019,0.00012,7.60883]
[1779160068912,32.92,76590.07,0.0,-0.90213,0.00012,7.59535]
[1779160073946,32.93,76593.27,0.0,-0.90173,0.00012,7.61847]
[1779160076140,32.93,76600.47,0.0,-0.90084,0.00012,7.66933]
[1779160077976,32.93,76607.11,0.0,-0.90002,0.00012,7.71636]
[1779160078982,32.93,76604.59,0.0,-0.90032,0.00012,7.69934]
[1779160083011,32.94,76599.33,0.0,-0.90092,0.00012,7.66488]
[1779160086213,32.94,76587.29,0.0,-0.90234,0.00012,7.58309]
[1779160087044,32.94,76587.29,0.0,-0.90234,0.00012,7.58334]
[1779160089058,32.94,76584.68,0.0,-0.90264,0.00012,7.566]
[1779160094094,32.95,76582.37,0.0,-0.90285,0.00012,7.55356]
[1779160099130,32.96,76583.38,0.0,-0.90267,0.00012,7.56399]
[1779160105174,32.97,76583.9,0.0,-0.90254,0.00012,7.57159]
[1779160111216,32.98,76585.21,0.0,-0.90238,0.00012,7.57861]
[1779160113230,32.99,76590.72,0.0,-0.9017,0.00012,7.61779]
[1779160115244,32.99,76597.14,0.0,-0.90091,0.00012,7.66321]
[1779160119278,32.99,76604.69,0.0,-0.89996,0.00012,7.71749]
[1779160120282,32.99,76610.24,0.0,-0.89928,0.00012,7.75641]
[1779160123303,33.0,76611.05,0.0,-0.89916,0.00012,7.76332]
[1779160128338,33.0,76610.1,0.0,-0.89923,0.00012,7.7589]
[1779160133374,33.01,76615.05,0.0,-0.89859,0.00012,7.79537]
[1779160134380,33.01,76626.29,0.0,-0.89721,0.00012,7.87394]
[1779160135387,33.01,76632.17,0.0,-0.89647,0.00012,7.91522]
[1779160136563,33.01,76634.44,0.0,-0.89619,0.00012,7.93144]
[1779160142441,33.01,76629.89,0.0,-0.89674,0.00012,7.90043]
[1779160148484,33.02,76625.16,0.0,-0.8973,0.00012,7.86849]
[1779160154526,33.02,76625.21,0.0,-0.89728,0.00012,7.8699]
[1779160160568,33.02,76622.59,0.0,-0.89758,0.00012,7.8525]
[1779160165603,33.02,76624.58,0.0,-0.89733,0.00012,7.86688]
[1779160170637,33.02,76623.29,0.0,-0.89748,0.00012,7.85839]
[1779160175674,33.03,76622.72,0.0,-0.89761,0.00012,7.84893]
[1779160180708,33.03,76629.01,0.0,-0.89683,0.00012,7.89305]
[1779160185743,33.03,76628.36,0.0,-0.8969,0.00012,7.88858]
[1779160190778,33.03,76628.16,0.0,-0.89693,0.00012,7.88723]
[1779160195813,33.02,76627.62,0.0,-0.89703,0.00012,7.88172]
[1779160200882,33.02,76628.08,0.0,-0.897,0.00012,7.88312]
[1779160205915,33.01,76630.69,0.0,-0.89671,0.00012,7.89953]
[1779160210950,33.01,76631.77,0.0,-0.89661,0.00012,7.90534]
[1779160212965,33.01,76637.53,0.0,-0.8959,0.00012,7.9452]
[1779160213972,33.01,76644.31,0.0,-0.89506,0.00013,7.99257]
[1779160217133,33.01,76636.96,0.0,-0.89598,0.00012,7.94089]
[1779160219007,33.01,76642.89,0.0,-0.89524,0.00013,7.98235]
[1779160220013,33.01,76649.03,0.0,-0.89447,0.00013,8.0253]
[1779160225055,33.0,76653.38,0.0,-0.89393,0.00013,8.05526]
[1779160229079,33.0,76646.48,0.0,-0.89481,0.00013,8.00642]
[1779160234113,33.0,76644.03,0.0,-0.89518,0.00013,7.98323]
[1779160239150,33.0,76639.65,0.0,-0.89573,0.00012,7.95266]
[1779160244186,33.0,76637.6,0.0,-0.89598,0.00012,7.93856]
[1779160249226,33.0,76636.63,0.0,-0.8961,0.00012,7.93199]
[1779160254257,33.01,76636.04,0.0,-0.89617,0.00012,7.92805]
[1779160257414,33.01,76617.43,0.0,-0.89846,0.00012,7.79852]
[1779160259308,33.01,76613.21,0.0,-0.89897,0.00012,7.76952]
[1779160263329,33.01,76612.41,0.0,-0.89905,0.00012,7.76498]
[1779160265340,33.01,76622.1,0.0,-0.89785,0.00012,7.83276]
[1779160266347,33.01,76623.63,0.0,-0.89766,0.00012,7.84358]
[1779160271382,33.01,76624.09,0.0,-0.8976,0.00012,7.84745]
[1779160276417,33.01,76624.71,0.0,-0.89751,0.00012,7.85233]
[1779160281452,33.01,76621.76,0.0,-0.89786,0.00012,7.83226]
[1779160286490,33.02,76623.23,0.0,-0.89764,0.00012,7.8449]
[1779160291522,33.03,76628.99,0.0,-0.89696,0.00012,7.88097]
[1779160292529,33.03,76630.0,0.0,-0.89683,0.00012,7.88841]
[1779160297694,33.03,76634.39,0.0,-0.89628,0.00012,7.91951]
[1779160303606,33.03,76636.63,0.0,-0.89598,0.00012,7.93603]
[1779160308641,33.03,76640.01,0.0,-0.89555,0.00012,7.96001]
[1779160310655,33.03,76645.65,0.0,-0.89484,0.00013,7.99992]
[1779160315690,33.03,76650.99,0.0,-0.89416,0.00013,8.03818]
[1779160320726,33.04,76653.52,0.0,-0.89382,0.00013,8.05695]
[1779160325760,33.04,76656.14,0.0,-0.89347,0.00013,8.07623]
[1779160327905,33.04,76668.43,0.0,-0.8919,0.00013,8.16345]
[1779160328783,33.04,76668.83,0.0,-0.89184,0.00013,8.16648]
[1779160331804,33.04,76675.68,0.0,-0.89095,0.00013,8.2154]
[1779160333818,33.04,76685.12,0.0,-0.88972,0.00013,8.28279]
[1779160338853,33.05,76685.9,0.0,-0.88959,0.00013,8.29022]
[1779160343887,33.05,76686.21,0.0,-0.88952,0.00013,8.29409]
[1779160348045,33.05,76681.16,0.0,-0.89017,0.00013,8.25814]
[1779160353958,33.05,76682.18,0.0,-0.89012,0.00013,8.2587]
[1779160358115,33.05,76676.45,0.0,-0.89087,0.00013,8.21753]
[1779160364027,33.05,76680.12,0.0,-0.89043,0.00013,8.24201]
[1779160369066,33.04,76681.32,0.0,-0.89028,0.00013,8.24993]
[1779160372086,33.04,76686.38,0.0,-0.88964,0.00013,8.28489]
[1779160377120,33.04,76687.23,0.0,-0.88955,0.00013,8.29022]
[1779160382155,33.04,76685.31,0.0,-0.88981,0.00013,8.27587]
[1779160385176,33.04,76693.82,0.0,-0.88869,0.00013,8.33678]
[1779160390211,33.04,76695.18,0.0,-0.88849,0.00013,8.34793]
[1779160394239,33.05,76700.7,0.0,-0.88774,0.00013,8.3883]
[1779160398401,33.05,76714.01,0.0,-0.88597,0.00013,8.48417]
[1779160400284,33.05,76710.7,0.0,-0.8864,0.00013,8.46082]
[1779160403315,33.05,76707.8,0.0,-0.88678,0.00013,8.44055]
[1779160406336,33.05,76714.69,0.0,-0.88586,0.00013,8.4902]
[1779160408479,33.05,76714.95,0.0,-0.88582,0.00013,8.4922]
[1779160414392,33.05,76714.89,0.0,-0.88589,0.00013,8.4862]
[1779160419427,33.06,76717.3,0.0,-0.88556,0.00013,8.50382]
[1779160421441,33.06,76722.71,0.0,-0.88483,0.00013,8.54264]
[1779160426476,33.06,76722.7,0.0,-0.88484,0.00013,8.54257]
[1779160432518,33.06,76721.86,0.0,-0.88495,0.00013,8.53655]
[1779160437552,33.06,76720.79,0.0,-0.88509,0.00013,8.52892]
[1779160443599,33.06,76713.9,0.0,-0.886,0.00013,8.47978]
[1779160448769,33.06,76713.53,0.0,-0.88605,0.00013,8.47754]
[1779160454673,33.06,76713.55,0.0,-0.88603,0.00013,8.4782]
[1779160459707,33.06,76712.79,0.0,-0.88613,0.00013,8.47315]
[1779160464742,33.06,76712.42,0.0,-0.88617,0.00013,8.47084]
[1779160469779,33.06,76712.17,0.0,-0.8862,0.00013,8.46937]
[1779160474812,33.06,76712.87,0.0,-0.88617,0.00013,8.46849]
[1779160479849,33.06,76713.27,0.0,-0.88611,0.00013,8.47156]
[1779160484882,33.06,76718.07,0.0,-0.88548,0.00013,8.50582]
[1779160489923,33.06,76717.93,0.0,-0.8855,0.00013,8.50474]
[1779160494953,33.06,76717.13,0.0,-0.8856,0.00013,8.49889]
[1779160500995,33.06,76716.03,0.0,-0.88575,0.00013,8.49092]
[1779160506031,33.06,76711.81,0.0,-0.88631,0.00013,8.46082]
[1779160508044,33.06,76706.3,0.0,-0.88704,0.00013,8.42164]
[1779160509191,33.06,76698.13,0.0,-0.88811,0.00013,8.36361]
[1779160515093,33.06,76694.28,0.0,-0.8886,0.00013,8.3371]
[1779160520128,33.07,76695.68,0.0,-0.8884,0.00013,8.34781]
[1779160525164,33.07,76696.83,0.0,-0.88823,0.00013,8.3568]
[1779160530198,33.07,76699.15,0.0,-0.88792,0.00013,8.37407]
[1779160535233,33.07,76700.12,0.0,-0.88784,0.00013,8.37572]
[1779160541276,33.08,76701.99,0.0,-0.88758,0.00013,8.39002]
[1779160546309,33.08,76704.54,0.0,-0.88723,0.00013,8.40897]
[1779160548324,33.08,76714.6,0.0,-0.88589,0.00013,8.48092]
[1779160549472,33.08,76722.67,0.0,-0.88482,0.00013,8.5386]
[1779160555372,33.08,76721.35,0.0,-0.885,0.00013,8.52897]
[1779160559542,33.08,76716.18,0.0,-0.88569,0.00013,8.49201]
[1779160565443,33.08,76716.36,0.0,-0.88566,0.00013,8.49342]
[1779160570478,33.08,76714.89,0.0,-0.88585,0.00013,8.48302]
[1779160575513,33.08,76714.89,0.0,-0.88585,0.00013,8.48314]
[1779160580548,33.08,76713.25,0.0,-0.88607,0.00013,8.47161]
[1779160585583,33.07,76712.41,0.0,-0.8862,0.00013,8.46423]
[1779160593638,33.07,76713.07,0.0,-0.88623,0.00013,8.46059]
[1779160597667,33.07,76720.55,0.0,-0.88525,0.00013,8.51319]
[1779160599682,33.07,76724.26,0.0,-0.88475,0.00013,8.53967]
[1779160605724,33.07,76723.76,0.0,-0.88482,0.00013,8.53583]
[1779160610759,33.07,76723.18,0.0,-0.88491,0.00013,8.53151]
[1779160615794,33.07,76724.97,0.0,-0.88467,0.00013,8.54426]
[1779160618815,33.06,76730.07,0.0,-0.88398,0.00013,8.58074]
[1779160623850,33.06,76731.37,0.0,-0.88382,0.00013,8.58973]
[1779160628885,33.06,76731.2,0.0,-0.88384,0.00013,8.58821]
[1779160633920,33.06,76734.3,0.0,-0.88343,0.00013,8.61013]
[1779160634927,33.06,76741.24,0.0,-0.8825,0.00014,8.65992]
[1779160635935,33.06,76742.83,0.0,-0.88228,0.00014,8.67122]
[1779160640969,33.06,76741.15,0.0,-0.88253,0.00014,8.65837]
[1779160643992,33.06,76746.33,0.0,-0.88183,0.00014,8.69512]
[1779160649027,33.06,76748.72,0.0,-0.88152,0.00014,8.71135]
[1779160652049,33.05,76753.37,0.0,-0.88098,0.00014,8.7378]
[1779160656076,33.05,76760.94,0.0,-0.87996,0.00014,8.79126]
[1779160659102,33.05,76769.55,0.0,-0.87879,0.00014,8.85236]
[1779160664133,33.04,76770.74,0.0,-0.87867,0.00014,8.85875]
[1779160666147,33.04,76762.3,0.0,-0.87985,0.00014,8.79691]
[1779160668160,33.04,76770.03,0.0,-0.8788,0.00014,8.85201]
[1779160670315,33.04,76781.12,0.0,-0.87726,0.00014,8.93197]
[1779160674205,33.04,76791.37,0.0,-0.87582,0.00014,9.00658]
[1779160675212,33.04,76798.65,0.0,-0.87479,0.00014,9.05952]
[1779160676219,33.03,76791.95,0.0,-0.87574,0.00014,9.01053]
[1779160677226,33.03,76785.96,0.0,-0.87659,0.00014,8.96667]
[1779160679240,33.03,76794.32,0.0,-0.87543,0.00014,9.02681]
[1779160684277,33.03,76803.5,0.0,-0.87417,0.00014,9.09166]
[1779160689311,33.02,76802.6,0.0,-0.87434,0.00014,9.08278]
[1779160694346,33.02,76798.16,0.0,-0.875,0.00014,9.04878]
[1779160697367,33.01,76787.19,0.0,-0.87657,0.00014,8.96796]
[1779160702404,33.01,76788.41,0.0,-0.87644,0.00014,8.97475]
[1779160707439,33.0,76782.81,0.0,-0.87726,0.00014,8.93237]
[1779160712475,33.0,76786.25,0.0,-0.87688,0.00014,8.94952]
[1779160717510,32.99,76787.07,0.0,-0.8768,0.00014,8.95368]
[1779160722545,32.99,76788.33,0.0,-0.87666,0.00014,8.96106]
[1779160727580,32.98,76789.74,0.0,-0.8765,0.00014,8.9692]
[1779160732615,32.97,76793.44,0.0,-0.87605,0.00014,8.9928]
[1779160737651,32.96,76789.78,0.0,-0.87663,0.00014,8.96275]
[1779160742686,32.96,76792.26,0.0,-0.87634,0.00014,8.97761]
[1779160747723,32.95,76793.33,0.0,-0.87626,0.00014,8.98209]
[1779160752757,32.94,76790.21,0.0,-0.87676,0.00014,8.95618]
[1779160757792,32.93,76787.67,0.0,-0.87717,0.00014,8.93467]
[1779160762829,32.92,76788.04,0.0,-0.87718,0.00014,8.93445]
[1779160767864,32.92,76782.48,0.0,-0.87801,0.00014,8.89114]
[1779160771892,32.91,76777.1,0.0,-0.87887,0.00014,8.84382]
[1779160776927,32.9,76774.12,0.0,-0.87933,0.00014,8.81984]
[1779160781961,32.9,76774.6,0.0,-0.87931,0.00014,8.82096]
[1779160786998,32.89,76770.93,0.0,-0.87987,0.00014,8.79194]
[1779160790019,32.89,76763.25,0.0,-0.88096,0.00014,8.73493]
[1779160793039,32.88,76757.86,0.0,-0.88172,0.00014,8.69476]
[1779160794046,32.88,76749.88,0.0,-0.88281,0.00014,8.63669]
[1779160795068,32.88,76736.07,0.0,-0.88469,0.00013,8.5368]
[1779160796066,32.88,76722.7,0.0,-0.88649,0.00013,8.44024]
[1779160797073,32.88,76715.19,0.0,-0.88749,0.00013,8.38609]
[1779160798079,32.88,76706.62,0.0,-0.88863,0.00013,8.32456]
[1779160799087,32.88,76705.12,0.0,-0.88883,0.00013,8.3137]
[1779160803116,32.88,76711.78,0.0,-0.88796,0.00013,8.36079]
[1779160805130,32.88,76714.65,0.0,-0.88759,0.00013,8.38096]
[1779160810168,32.87,76716.26,0.0,-0.88741,0.00013,8.39082]
[1779160814196,32.87,76720.25,0.0,-0.88691,0.00013,8.41776]
[1779160819231,32.86,76720.8,0.0,-0.88687,0.00013,8.41989]
[1779160824267,32.86,76719.99,0.0,-0.887,0.00013,8.41293]
[1779160829302,32.86,76721.55,0.0,-0.8868,0.00013,8.42361]
[1779160834337,32.86,76721.37,0.0,-0.8869,0.00013,8.41585]
[1779160841525,32.86,76723.09,0.0,-0.88667,0.00013,8.42851]
[1779160847428,32.86,76721.83,0.0,-0.88682,0.00013,8.42007]
[1779160852463,32.86,76724.35,0.0,-0.8865,0.00013,8.43763]
[1779160857499,32.86,76727.11,0.0,-0.88612,0.00013,8.45812]
[1779160862534,32.86,76726.49,0.0,-0.88618,0.00013,8.45443]
[1779160867568,32.86,76725.72,0.0,-0.88629,0.00013,8.44902]
[1779160872605,32.86,76721.88,0.0,-0.88681,0.00013,8.42076]
[1779160877640,32.86,76724.77,0.0,-0.88644,0.00013,8.44076]
[1779160882675,32.86,76723.12,0.0,-0.88667,0.00013,8.42816]
[1779160887709,32.86,76721.02,0.0,-0.88696,0.00013,8.41248]
[1779160892744,32.85,76720.96,0.0,-0.88705,0.00013,8.40537]
[1779160897784,32.85,76723.47,0.0,-0.88673,0.00013,8.42269]
[1779160899798,32.85,76716.69,0.0,-0.88764,0.00013,8.37345]
[1779160903826,32.85,76712.09,0.0,-0.88828,0.00013,8.33877]
[1779160908860,32.84,76708.33,0.0,-0.88882,0.00013,8.30983]
[1779160912889,32.84,76704.87,0.0,-0.8893,0.00013,8.28369]
[1779160916917,32.83,76692.12,0.0,-0.89099,0.00013,8.19153]
[1779160917924,32.83,76689.7,0.0,-0.8913,0.00013,8.17412]
[1779160922960,32.83,76689.89,0.0,-0.8913,0.00013,8.17461]
[1779160927994,32.83,76693.5,0.0,-0.89085,0.00013,8.19926]
[1779160933030,32.83,76696.06,0.0,-0.89053,0.00013,8.21637]
[1779160936050,32.82,76701.75,0.0,-0.8898,0.00013,8.25622]
[1779160941085,32.82,76699.96,0.0,-0.89006,0.00013,8.24214]
[1779160946125,32.82,76694.55,0.0,-0.89079,0.00013,8.20236]
[1779160951157,32.82,76690.9,0.0,-0.89135,0.00013,8.16929]
[1779160956192,32.81,76683.43,0.0,-0.89233,0.00013,8.11525]
[1779160961226,32.81,76683.41,0.0,-0.89235,0.00013,8.11443]
[1779160966261,32.81,76685.23,0.0,-0.89213,0.00013,8.12652]
[1779160971297,32.81,76682.74,0.0,-0.89247,0.00013,8.10802]
[1779160976337,32.8,76679.01,0.0,-0.89296,0.00013,8.0807]
[1779160981369,32.8,76679.45,0.0,-0.89291,0.00013,8.08327]
[1779160986401,32.8,76678.22,0.0,-0.89309,0.00013,8.07382]
[1779160991437,32.8,76678.27,0.0,-0.89309,0.00013,8.07361]
[1779160996471,32.8,76676.02,0.0,-0.89338,0.00013,8.05732]
[1779161001506,32.8,76676.87,0.0,-0.89328,0.00013,8.06299]
[1779161006545,32.8,76677.35,0.0,-0.89323,0.00013,8.066]
[1779161011577,32.8,76677.25,0.0,-0.89331,0.00013,8.05888]
[1779161015606,32.8,76667.25,0.0,-0.89459,0.00013,7.988]
[1779161016612,32.8,76661.24,0.0,-0.89535,0.00013,7.94572]
[1779161019633,32.8,76656.75,0.0,-0.89591,0.00013,7.91459]
[1779161024668,32.8,76661.54,0.0,-0.89531,0.00013,7.94778]
[1779161025675,32.8,76667.54,0.0,-0.89455,0.00013,7.99023]
[1779161030713,32.8,76666.03,0.0,-0.89473,0.00013,7.98016]
[1779161032865,32.8,76659.55,0.0,-0.89555,0.00013,7.93486]
[1779161038767,32.8,76653.75,0.0,-0.89625,0.00013,7.89514]
[1779161039772,32.8,76642.76,0.0,-0.89763,0.00012,7.81804]
[1779161040780,32.8,76635.92,0.0,-0.89847,0.00012,7.77028]
[1779161045816,32.8,76635.45,0.0,-0.89852,0.00012,7.76735]
[1779161050850,32.8,76636.84,0.0,-0.89834,0.00012,7.77796]
[1779161055884,32.81,76634.39,0.0,-0.89862,0.00012,7.76169]
[1779161060920,32.81,76641.47,0.0,-0.89774,0.00012,7.81153]
[1779161063080,32.81,76656.13,0.0,-0.8959,0.00013,7.91485]
[1779161068977,32.81,76660.85,0.0,-0.89529,0.00013,7.94897]
[1779161074012,32.81,76662.57,0.0,-0.89513,0.00013,7.95577]
[1779161076026,32.81,76654.69,0.0,-0.89611,0.00013,7.90065]
[1779161081061,32.82,76656.68,0.0,-0.89584,0.00013,7.91583]
[1779161086096,32.82,76660.52,0.0,-0.89534,0.00013,7.94397]
[1779161091131,32.82,76664.01,0.0,-0.89488,0.00013,7.96949]
[1779161096165,32.82,76665.76,0.0,-0.89464,0.00013,7.98274]
[1779161101202,32.83,76665.89,0.0,-0.89461,0.00013,7.98458]
[1779161104222,32.83,76672.44,0.0,-0.89377,0.00013,8.03136]
[1779161109257,32.83,76670.94,0.0,-0.89395,0.00013,8.02131]
[1779161114291,32.83,76671.43,0.0,-0.89387,0.00013,8.02556]
[1779161119327,32.83,76672.31,0.0,-0.89374,0.00013,8.03258]
[1779161124363,32.84,76671.18,0.0,-0.89387,0.00013,8.02538]
[1779161129397,32.84,76674.4,0.0,-0.89345,0.00013,8.04898]
[1779161134431,32.84,76675.36,0.0,-0.89338,0.00013,8.05052]
[1779161139466,32.84,76675.0,0.0,-0.89341,0.00013,8.04881]
[1779161143642,32.84,76682.22,0.0,-0.89247,0.00013,8.10066]
[1779161149541,32.85,76678.91,0.0,-0.89288,0.00013,8.07786]
[1779161155579,32.85,76677.77,0.0,-0.89301,0.00013,8.07063]
[1779161160614,32.85,76676.43,0.0,-0.89317,0.00013,8.06176]
[1779161165649,32.85,76681.49,0.0,-0.89252,0.00013,8.09807]
[1779161170684,32.85,76682.47,0.0,-0.89239,0.00013,8.10518]
[1779161175720,32.85,76682.58,0.0,-0.89237,0.00013,8.1061]
[1779161180754,32.85,76684.89,0.0,-0.89207,0.00013,8.12248]
[1779161185790,32.85,76684.39,0.0,-0.89214,0.00013,8.11883]
[1779161189818,32.85,76679.07,0.0,-0.89282,0.00013,8.08111]
[1779161192838,32.85,76671.17,0.0,-0.89391,0.00013,8.01871]
[1779161197873,32.85,76669.84,0.0,-0.8941,0.00013,8.00822]
[1779161202909,32.85,76670.84,0.0,-0.89398,0.00013,8.01492]
[1779161207945,32.85,76671.96,0.0,-0.89382,0.00013,8.02354]
[1779161212979,32.85,76672.97,0.0,-0.89369,0.00013,8.03086]
[1779161218016,32.85,76673.21,0.0,-0.89365,0.00013,8.03326]
[1779161223049,32.85,76679.27,0.0,-0.89286,0.00013,8.07672]
[1779161227077,32.85,76686.42,0.0,-0.89194,0.00013,8.12755]
[1779161232112,32.85,76687.5,0.0,-0.8918,0.00013,8.13513]
[1779161234278,32.85,76694.86,0.0,-0.89085,0.00013,8.18734]
[1779161237146,32.85,76697.35,0.0,-0.89053,0.00013,8.20472]
[1779161242181,32.85,76697.77,0.0,-0.89049,0.00013,8.20707]
[1779161247219,32.85,76698.93,0.0,-0.89035,0.00013,8.21457]
[1779161252251,32.85,76700.21,0.0,-0.89027,0.00013,8.2168]
[1779161257288,32.84,76700.23,0.0,-0.89028,0.00013,8.21597]
[1779161263331,32.84,76696.22,0.0,-0.89082,0.00013,8.18641]
[1779161268367,32.84,76687.77,0.0,-0.89193,0.00013,8.12559]
[1779161271386,32.84,76684.71,0.0,-0.89233,0.00013,8.10366]
[1779161276420,32.84,76683.71,0.0,-0.89246,0.00013,8.09636]
[1779161281456,32.84,76684.85,0.0,-0.89232,0.00013,8.10419]
[1779161286490,32.84,76684.62,0.0,-0.89236,0.00013,8.10231]
[1779161291527,32.83,76683.5,0.0,-0.89251,0.00013,8.09413]
[1779161296561,32.83,76682.33,0.0,-0.89266,0.00013,8.0856]
[1779161301596,32.83,76680.3,0.0,-0.89293,0.00013,8.07101]
[1779161302603,32.83,76672.45,0.0,-0.89393,0.00013,8.01545]
[1779161303610,32.83,76671.2,0.0,-0.89409,0.00013,8.00666]
[1779161308645,32.83,76672.28,0.0,-0.89394,0.00013,8.01462]
[1779161313679,32.84,76672.97,0.0,-0.89392,0.00013,8.0138]
[1779161318715,32.84,76673.35,0.0,-0.89386,0.00013,8.01688]
[1779161323750,32.84,76674.76,0.0,-0.89367,0.00013,8.02728]
[1779161328785,32.84,76674.83,0.0,-0.89366,0.00013,8.0281]
[1779161334985,32.84,76675.37,0.0,-0.89359,0.00013,8.0322]
[1779161340869,32.84,76675.98,0.0,-0.8935,0.00013,8.03672]
[1779161345904,32.84,76676.05,0.0,-0.89349,0.00013,8.03736]
[1779161350939,32.84,76675.65,0.0,-0.89354,0.00013,8.03466]
[1779161355974,32.84,76676.91,0.0,-0.89338,0.00013,8.04368]
[1779161361008,32.84,76677.38,0.0,-0.89332,0.00013,8.04705]
[1779161366045,32.84,76677.36,0.0,-0.89332,0.00013,8.04691]
[1779161372086,32.84,76677.18,0.0,-0.89341,0.00013,8.03959]
[1779161378127,32.84,76676.59,0.0,-0.89348,0.00013,8.03547]
[1779161383164,32.84,76672.4,0.0,-0.89401,0.00013,8.00614]
[1779161387192,32.84,76677.7,0.0,-0.89333,0.00013,8.04381]
[1779161390213,32.84,76683.05,0.0,-0.89265,0.00013,8.08163]
[1779161395405,32.84,76688.87,0.0,-0.8919,0.00013,8.1226]
[1779161401290,32.84,76689.79,0.0,-0.8918,0.00013,8.12854]
[1779161404311,32.84,76699.4,0.0,-0.89055,0.00013,8.19658]
[1779161405475,32.84,76708.47,0.0,-0.88937,0.00013,8.26106]
[1779161406329,32.84,76708.47,0.0,-0.88937,0.00013,8.2608]
[1779161410357,32.83,76713.78,0.0,-0.8887,0.00013,8.29757]
[1779161415545,32.83,76707.34,0.0,-0.88957,0.00013,8.24999]
[1779161421435,32.83,76704.52,0.0,-0.88998,0.00013,8.22801]
[1779161426469,32.82,76702.42,0.0,-0.89028,0.00013,8.21149]
[1779161431505,32.82,76704.94,0.0,-0.89005,0.00013,8.22186]
[1779161436540,32.81,76706.38,0.0,-0.88989,0.00013,8.23046]
[1779161441575,32.81,76708.92,0.0,-0.88959,0.00013,8.24692]
[1779161442582,32.81,76713.99,0.0,-0.88893,0.00013,8.28282]
[1779161444596,32.81,76721.02,0.0,-0.88801,0.00013,8.33235]
[1779161445604,32.8,76726.28,0.0,-0.88732,0.00013,8.36964]
[1779161447616,32.8,76732.3,0.0,-0.88654,0.00013,8.41188]
[1779161450638,32.8,76738.44,0.0,-0.88574,0.00013,8.45478]
[1779161452652,32.8,76733.33,0.0,-0.88645,0.00013,8.41679]
[1779161454665,32.79,76732.19,0.0,-0.88662,0.00013,8.40752]
[1779161460710,32.79,76733.93,0.0,-0.88644,0.00013,8.41704]
[1779161465896,32.78,76736.04,0.0,-0.88621,0.00013,8.42972]
[1779161472792,32.77,76738.48,0.0,-0.88594,0.00013,8.44383]
[1779161477828,32.76,76740.34,0.0,-0.88574,0.00013,8.4548]
[1779161478849,32.76,76734.77,0.0,-0.8865,0.00013,8.41418]
[1779161479847,32.76,76728.07,0.0,-0.8874,0.00013,8.36555]
[1779161480850,32.76,76727.61,0.0,-0.88747,0.00013,8.36189]
[1779161482864,32.76,76719.25,0.0,-0.88859,0.00013,8.30119]
[1779161484878,32.76,76719.61,0.0,-0.88856,0.00013,8.30326]
[1779161489914,32.75,76719.46,0.0,-0.8886,0.00013,8.30063]
[1779161492934,32.75,76713.75,0.0,-0.88944,0.00013,8.25293]
[1779161497975,32.75,76710.65,0.0,-0.88987,0.00013,8.22985]
[1779161498977,32.75,76705.18,0.0,-0.89059,0.00013,8.19064]
[1779161499983,32.75,76698.61,0.0,-0.89144,0.00013,8.14372]
[1779161505036,32.75,76698.28,0.0,-0.89149,0.00013,8.14105]
[1779161510066,32.75,76698.09,0.0,-0.89152,0.00013,8.13935]
[1779161511073,32.75,76703.49,0.0,-0.89082,0.00013,8.17773]
[1779161512080,32.75,76708.71,0.0,-0.89014,0.00013,8.21483]
[1779161517115,32.74,76708.16,0.0,-0.89023,0.00013,8.20999]
[1779161522150,32.74,76710.83,0.0,-0.8899,0.00013,8.22813]
[1779161527185,32.74,76713.14,0.0,-0.88962,0.00013,8.2435]
[1779161530206,32.74,76707.1,0.0,-0.89042,0.00013,8.19975]
[1779161535242,32.73,76705.61,0.0,-0.89063,0.00013,8.18841]
[1779161540276,32.73,76706.67,0.0,-0.8905,0.00013,8.19515]
[1779161545311,32.73,76705.57,0.0,-0.89067,0.00013,8.18638]
[1779161550346,32.73,76706.3,0.0,-0.89059,0.00013,8.19062]
[1779161555385,32.72,76709.55,0.0,-0.89025,0.00013,8.20664]
[1779161560422,32.72,76709.79,0.0,-0.89024,0.00013,8.20717]
[1779161563440,32.72,76703.0,0.0,-0.89114,0.00013,8.15806]
[1779161568476,32.72,76700.73,0.0,-0.89145,0.00013,8.14101]
[1779161569483,32.72,76694.67,0.0,-0.89224,0.00013,8.09772]
[1779161574517,32.72,76692.5,0.0,-0.89253,0.00013,8.08181]
[1779161579553,32.71,76692.26,0.0,-0.89257,0.00013,8.07952]
[1779161584588,32.71,76690.94,0.0,-0.89276,0.00013,8.06952]
[1779161589624,32.71,76689.57,0.0,-0.89294,0.00013,8.05919]
[1779161594659,32.71,76689.82,0.0,-0.89292,0.00013,8.0604]
[1779161599693,32.71,76690.38,0.0,-0.89286,0.00013,8.0638]
[1779161604730,32.71,76694.16,0.0,-0.89238,0.00013,8.09]
[1779161606744,32.71,76700.24,0.0,-0.8916,0.00013,8.13302]
[1779161607751,32.7,76701.18,0.0,-0.89148,0.00013,8.1395]
[1779161612787,32.7,76701.06,0.0,-0.89159,0.00013,8.13142]
[1779161614800,32.7,76712.73,0.0,-0.89007,0.00013,8.21437]
[1779161615810,32.7,76712.33,0.0,-0.89013,0.00013,8.21118]
[1779161618830,32.7,76722.23,0.0,-0.88884,0.00013,8.28116]
[1779161619841,32.7,76722.12,0.0,-0.88886,0.00013,8.27997]
[1779161624873,32.69,76725.0,0.0,-0.88852,0.00013,8.29868]
[1779161629908,32.69,76726.95,0.0,-0.88829,0.00013,8.31078]
[1779161634942,32.68,76730.49,0.0,-0.88786,0.00013,8.33436]
[1779161639978,32.68,76731.58,0.0,-0.88775,0.00013,8.34032]
[1779161645014,32.67,76731.62,0.0,-0.88778,0.00013,8.3388]
[1779161650049,32.67,76729.86,0.0,-0.88804,0.00013,8.32446]
[1779161652063,32.67,76725.98,0.0,-0.88857,0.00013,8.29599]
[1779161657237,32.66,76722.88,0.0,-0.88901,0.00013,8.27229]
[1779161663140,32.66,76731.75,0.0,-0.88786,0.00013,8.33453]
[1779161668176,32.65,76735.85,0.0,-0.88734,0.00013,8.36236]
[1779161673209,32.65,76737.14,0.0,-0.88727,0.00013,8.3638]
[1779161678245,32.64,76738.62,0.0,-0.8871,0.00013,8.37276]
[1779161683281,32.64,76741.91,0.0,-0.88669,0.00013,8.3947]
[1779161688315,32.63,76741.96,0.0,-0.88672,0.00013,8.39315]
[1779161693352,32.63,76743.26,0.0,-0.88659,0.00013,8.40064]
[1779161698386,32.62,76743.21,0.0,-0.88663,0.00013,8.39834]
[1779161703421,32.62,76743.96,0.0,-0.88656,0.00013,8.40182]
[1779161708458,32.61,76743.94,0.0,-0.8866,0.00013,8.39972]
[1779161710470,32.61,76736.55,0.0,-0.88761,0.00013,8.3457]
[1779161715505,32.61,76736.19,0.0,-0.88769,0.00013,8.34164]
[1779161720540,32.61,76736.9,0.0,-0.88762,0.00013,8.34534]
[1779161725576,32.6,76738.3,0.0,-0.88746,0.00013,8.35406]
[1779161730610,32.6,76740.36,0.0,-0.88721,0.00013,8.36742]
[1779161735646,32.59,76737.71,0.0,-0.88766,0.00013,8.34078]
[1779161740680,32.59,76736.88,0.0,-0.88779,0.00013,8.33349]
[1779161746721,32.59,76735.64,0.0,-0.88799,0.00013,8.32302]
[1779161752764,32.58,76735.05,0.0,-0.8881,0.00013,8.31727]
[1779161757946,32.58,76734.15,0.0,-0.88824,0.00013,8.30952]
[1779161763841,32.58,76734.47,0.0,-0.88822,0.00013,8.31037]
[1779161765858,32.57,76725.01,0.0,-0.88949,0.00013,8.24178]
[1779161769885,32.57,76723.9,0.0,-0.88965,0.00013,8.23324]
[1779161774920,32.57,76719.39,0.0,-0.89025,0.00013,8.20029]
[1779161779955,32.57,76720.02,0.0,-0.89018,0.00013,8.20429]
[1779161784991,32.57,76720.8,0.0,-0.89009,0.00013,8.20915]
[1779161790029,32.57,76721.38,0.0,-0.89003,0.00013,8.21255]
[1779161795066,32.56,76717.72,0.0,-0.8906,0.00013,8.17942]
[1779161796073,32.56,76706.92,0.0,-0.89201,0.00013,8.10189]
[1779161797080,32.56,76711.7,0.0,-0.89139,0.00013,8.13611]
[1779161799094,32.56,76715.63,0.0,-0.89088,0.00013,8.16415]
[1779161807149,32.56,76720.67,0.0,-0.89023,0.00013,8.19935]
[1779161812185,32.56,76720.86,0.0,-0.89022,0.00013,8.20005]
[1779161817220,32.56,76722.83,0.0,-0.88997,0.00013,8.21353]
[1779161822254,32.56,76723.49,0.0,-0.8899,0.00013,8.21753]
[1779161827291,32.55,76720.75,0.0,-0.89027,0.00013,8.19695]
[1779161831317,32.55,76729.1,0.0,-0.88918,0.00013,8.25647]
[1779161836353,32.55,76734.95,0.0,-0.88842,0.00013,8.29743]
[1779161841388,32.55,76736.26,0.0,-0.88827,0.00013,8.30556]
[1779161844409,32.54,76730.98,0.0,-0.88899,0.00013,8.26677]
[1779161849444,32.54,76731.5,0.0,-0.88894,0.00013,8.26945]
[1779161854480,32.54,76733.85,0.0,-0.88871,0.00013,8.27953]
[1779161861529,32.53,76734.56,0.0,-0.88865,0.00013,8.28306]
[1779161867572,32.53,76735.26,0.0,-0.88858,0.00013,8.28678]
[1779161872607,32.53,76733.02,0.0,-0.8889,0.00013,8.26958]
[1779161877642,32.53,76733.52,0.0,-0.88885,0.00013,8.27223]
[1779161882741,32.52,76732.25,0.0,-0.88903,0.00013,8.26209]
[1779161884758,32.52,76746.85,0.0,-0.88708,0.00013,8.36756]
[1779161885764,32.52,76754.45,0.0,-0.88605,0.00014,8.42273]
[1779161890799,32.52,76752.36,0.0,-0.88634,0.00014,8.40697]
[1779161895834,32.52,76757.14,0.0,-0.88571,0.00014,8.4409]
[1779161900869,32.52,76757.22,0.0,-0.88569,0.00014,8.44199]
[1779161905905,32.52,76760.24,0.0,-0.88526,0.00014,8.46464]
[1779161910939,32.52,76756.49,0.0,-0.88576,0.00014,8.43803]
[1779161915974,32.53,76756.19,0.0,-0.88586,0.00014,8.43043]
[1779161921009,32.53,76754.34,0.0,-0.88611,0.00014,8.41697]
[1779161926044,32.53,76756.53,0.0,-0.88581,0.00014,8.43297]
[1779161931079,32.52,76758.75,0.0,-0.88553,0.00014,8.44784]
[1779161936114,32.52,76757.75,0.0,-0.88567,0.00014,8.44054]
[1779161941149,32.52,76759.31,0.0,-0.88545,0.00014,8.45224]
[1779161947191,32.53,76760.17,0.0,-0.88533,0.00014,8.45882]
[1779161954243,32.53,76760.04,0.0,-0.88534,0.00014,8.45819]
[1779161959393,32.53,76759.98,0.0,-0.88534,0.00014,8.45799]
[1779161966328,32.53,76760.09,0.0,-0.88532,0.00014,8.45901]
[1779161971363,32.53,76756.21,0.0,-0.88592,0.00014,8.42492]
[1779161976398,32.53,76754.67,0.0,-0.88612,0.00014,8.41409]
[1779161981432,32.53,76754.37,0.0,-0.88615,0.00014,8.41224]
[1779161983447,32.53,76748.47,0.0,-0.88695,0.00014,8.36944]
[1779161985461,32.53,76741.52,0.0,-0.8879,0.00013,8.31864]
[1779161989603,32.52,76748.04,0.0,-0.88705,0.00013,8.36418]
[1779161995531,32.52,76747.1,0.0,-0.88723,0.00013,8.3546]
[1779162001573,32.51,76747.34,0.0,-0.88725,0.00013,8.35356]
[1779162006607,32.5,76747.83,0.0,-0.88723,0.00013,8.35479]
[1779162011643,32.5,76749.25,0.0,-0.88708,0.00014,8.36273]
[1779162016677,32.49,76749.91,0.0,-0.88704,0.00014,8.36511]
[1779162021715,32.48,76754.8,0.0,-0.88642,0.00014,8.39813]
[1779162025741,32.48,76760.32,0.0,-0.88569,0.00014,8.43729]
[1779162030777,32.48,76760.31,0.0,-0.88573,0.00014,8.43533]
[1779162035811,32.47,76762.22,0.0,-0.88556,0.00014,8.44185]
[1779162040847,32.47,76760.66,0.0,-0.8858,0.00014,8.42928]
[1779162045882,32.47,76757.51,0.0,-0.88625,0.00014,8.4053]
[1779162050917,32.47,76754.73,0.0,-0.88664,0.00014,8.38408]
[1779162055953,32.46,76753.8,0.0,-0.88679,0.00014,8.37631]
[1779162057966,32.46,76739.62,0.0,-0.88871,0.00013,8.2727]
[1779162063001,32.46,76737.95,0.0,-0.88897,0.00013,8.25885]
[1779162068041,32.45,76739.25,0.0,-0.88883,0.00013,8.26645]
[1779162075090,32.44,76739.84,0.0,-0.8888,0.00013,8.26812]
[1779162078110,32.44,76735.63,0.0,-0.88938,0.00013,8.23668]
[1779162080242,32.44,76740.89,0.0,-0.88869,0.00013,8.27412]
[1779162086167,32.43,76739.75,0.0,-0.88888,0.00013,8.26392]
[1779162091202,32.43,76740.43,0.0,-0.88889,0.00013,8.26109]
[1779162096237,32.43,76741.78,0.0,-0.88874,0.00013,8.26915]
[1779162102279,32.42,76741.61,0.0,-0.8888,0.00013,8.26579]
[1779162107314,32.42,76740.24,0.0,-0.88902,0.00013,8.25407]
[1779162112349,32.41,76741.31,0.0,-0.88891,0.00013,8.26011]
[1779162117386,32.41,76741.34,0.0,-0.88893,0.00013,8.25871]
[1779162120524,32.41,76735.38,0.0,-0.88975,0.00013,8.21469]
[1779162123427,32.4,76735.56,0.0,-0.88974,0.00013,8.21529]
[1779162128461,32.4,76736.14,0.0,-0.88968,0.00013,8.21841]
[1779162133495,32.4,76736.68,0.0,-0.88962,0.00013,8.22142]
[1779162138533,32.4,76735.02,0.0,-0.88986,0.00013,8.20872]
[1779162139540,32.4,76741.79,0.0,-0.88896,0.00013,8.25757]
[1779162140663,32.39,76745.36,0.0,-0.88849,0.00013,8.28303]
[1779162146589,32.39,76747.35,0.0,-0.88824,0.00013,8.29633]
[1779162151624,32.39,76746.83,0.0,-0.8884,0.00013,8.28514]
[1779162156660,32.39,76750.75,0.0,-0.88789,0.00013,8.31262]
[1779162159681,32.38,76755.36,0.0,-0.88728,0.00014,8.34546]
[1779162164718,32.38,76751.48,0.0,-0.88783,0.00014,8.31621]
[1779162169752,32.38,76751.16,0.0,-0.88789,0.00013,8.31295]
[1779162174787,32.38,76752.57,0.0,-0.88772,0.00014,8.32191]
[1779162179821,32.37,76753.31,0.0,-0.88765,0.00014,8.32574]
[1779162184857,32.37,76752.6,0.0,-0.88778,0.00014,8.31898]
[1779162189892,32.36,76751.36,0.0,-0.88797,0.00013,8.30836]
[1779162194926,32.36,76751.24,0.0,-0.88802,0.00013,8.30587]
[1779162199962,32.36,76750.6,0.0,-0.88814,0.00013,8.29954]
[1779162204997,32.35,76750.03,0.0,-0.88825,0.00013,8.29373]
[1779162210032,32.35,76748.12,0.0,-0.88853,0.00013,8.27834]
[1779162215068,32.34,76750.09,0.0,-0.88837,0.00013,8.28499]
[1779162221226,32.34,76749.79,0.0,-0.88844,0.00013,8.28109]
[1779162227153,32.33,76750.43,0.0,-0.88838,0.00013,8.28407]
[1779162232188,32.33,76754.04,0.0,-0.88792,0.00014,8.30891]
[1779162237222,32.33,76752.94,0.0,-0.8881,0.00014,8.29941]
[1779162242259,32.32,76754.63,0.0,-0.8879,0.00014,8.31008]
[1779162244273,32.32,76760.52,0.0,-0.88712,0.00014,8.35227]
[1779162246289,32.32,76763.65,0.0,-0.88671,0.00014,8.37433]
[1779162251436,32.32,76766.23,0.0,-0.88636,0.00014,8.39259]
[1779162254346,32.32,76773.14,0.0,-0.88542,0.00014,8.44304]
[1779162255355,32.32,76777.08,0.0,-0.88487,0.00014,8.47201]
[1779162258374,32.32,76779.32,0.0,-0.88456,0.00014,8.48868]
[1779162263409,32.32,76780.21,0.0,-0.88443,0.00014,8.49556]
[1779162268443,32.32,76781.13,0.0,-0.8843,0.00014,8.50252]
[1779162273478,32.32,76780.34,0.0,-0.88448,0.00014,8.49063]
[1779162278523,32.32,76775.29,0.0,-0.88517,0.00014,8.45368]
[1779162283558,32.32,76776.99,0.0,-0.88494,0.00014,8.46623]
[1779162289604,32.32,76775.91,0.0,-0.88509,0.00014,8.45824]
[1779162294635,32.31,76779.5,0.0,-0.88465,0.00014,8.48167]
[1779162299670,32.3,76779.34,0.0,-0.88474,0.00014,8.47692]
[1779162304709,32.29,76774.05,0.0,-0.88553,0.00014,8.43479]
[1779162305715,32.29,76767.66,0.0,-0.88642,0.00014,8.38744]
[1779162306722,32.29,76767.55,0.0,-0.88644,0.00014,8.38608]
[1779162310750,32.29,76761.21,0.0,-0.88735,0.00014,8.33769]
[1779162315786,32.28,76758.81,0.0,-0.88773,0.00014,8.31742]
[1779162317802,32.28,76749.25,0.0,-0.88904,0.00013,8.24689]
[1779162322835,32.27,76747.47,0.0,-0.88931,0.00013,8.23188]
[1779162327870,32.27,76749.28,0.0,-0.88911,0.00013,8.24295]
[1779162332906,32.26,76752.71,0.0,-0.88876,0.00013,8.2596]
[1779162337940,32.25,76749.29,0.0,-0.88925,0.00013,8.23288]
[1779162342073,32.25,76759.94,0.0,-0.88784,0.00014,8.30881]
[1779162348012,32.24,76765.16,0.0,-0.88719,0.00014,8.34406]
[1779162353045,32.24,76768.59,0.0,-0.88677,0.00014,8.36666]
[1779162358080,32.23,76771.95,0.0,-0.88635,0.00014,8.38885]
[1779162362215,32.23,76760.37,0.0,-0.88796,0.00014,8.3025]
[1779162365129,32.22,76766.68,0.0,-0.88713,0.00014,8.34742]
[1779162368150,32.22,76775.08,0.0,-0.886,0.00014,8.40761]
[1779162370165,32.22,76780.79,0.0,-0.88523,0.00014,8.44881]
[1779162375199,32.21,76778.58,0.0,-0.88558,0.00014,8.43014]
[1779162377213,32.21,76772.96,0.0,-0.88637,0.00014,8.38806]
[1779162382356,32.2,76770.15,0.0,-0.88679,0.00014,8.36556]
[1779162388290,32.2,76771.73,0.0,-0.88662,0.00014,8.37495]
[1779162393325,32.19,76768.38,0.0,-0.88718,0.00014,8.34226]
[1779162398360,32.19,76773.35,0.0,-0.88654,0.00014,8.37667]
[1779162403394,32.18,76776.04,0.0,-0.88621,0.00014,8.39428]
[1779162408430,32.18,76778.65,0.0,-0.88589,0.00014,8.4113]
[1779162413465,32.17,76778.12,0.0,-0.88601,0.00014,8.40531]
[1779162418499,32.17,76779.12,0.0,-0.88591,0.00014,8.41058]
[1779162423535,32.16,76775.23,0.0,-0.88648,0.00014,8.38002]
[1779162428570,32.16,76771.86,0.0,-0.88698,0.00014,8.3536]
[1779162433605,32.15,76770.58,0.0,-0.88718,0.00014,8.3426]
[1779162438644,32.15,76770.74,0.0,-0.88719,0.00014,8.34218]
[1779162444685,32.14,76770.83,0.0,-0.88721,0.00014,8.34092]
[1779162449719,32.14,76773.59,0.0,-0.88687,0.00014,8.35951]
[1779162454755,32.13,76778.6,0.0,-0.88628,0.00014,8.38842]
[1779162458783,32.13,76783.56,0.0,-0.88563,0.00014,8.42338]
[1779162463818,32.13,76783.77,0.0,-0.88563,0.00014,8.42292]
[1779162469860,32.12,76783.0,0.0,-0.88579,0.00014,8.41487]
[1779162474896,32.11,76781.83,0.0,-0.88598,0.00014,8.40438]
[1779162476909,32.11,76774.72,0.0,-0.88698,0.00014,8.35137]
[1779162477916,32.11,76771.07,0.0,-0.88748,0.00014,8.32425]
[1779162483072,32.11,76770.11,0.0,-0.88765,0.00014,8.31537]
[1779162488993,32.1,76769.83,0.0,-0.88772,0.00014,8.31153]
[1779162494028,32.1,76769.48,0.0,-0.8878,0.00014,8.30752]
[1779162499063,32.09,76771.77,0.0,-0.88751,0.00014,8.32284]
[1779162504098,32.09,76769.8,0.0,-0.88781,0.00014,8.30693]
[1779162509132,32.09,76772.97,0.0,-0.8874,0.00014,8.32869]
[1779162514169,32.08,76772.91,0.0,-0.88751,0.00014,8.32065]
[1779162519202,32.08,76772.15,0.0,-0.88764,0.00014,8.31372]
[1779162524238,32.08,76772.48,0.0,-0.88762,0.00014,8.31478]
[1779162529274,32.07,76771.5,0.0,-0.88778,0.00014,8.30625]
[1779162534309,32.07,76771.64,0.0,-0.88778,0.00014,8.30598]
[1779162539344,32.07,76773.76,0.0,-0.88752,0.00014,8.3202]
[1779162545386,32.06,76772.46,0.0,-0.88772,0.00014,8.30915]
[1779162547400,32.06,76763.96,0.0,-0.88889,0.00014,8.24645]
[1779162548407,32.06,76757.75,0.0,-0.88973,0.00013,8.20095]
[1779162549414,32.06,76751.78,0.0,-0.89054,0.00013,8.15734]
[1779162554449,32.06,76748.45,0.0,-0.89098,0.00013,8.13303]
[1779162559485,32.06,76747.64,0.0,-0.89109,0.00013,8.12723]
[1779162564519,32.06,76751.11,0.0,-0.89063,0.00013,8.15244]
[1779162569554,32.06,76752.85,0.0,-0.8904,0.00013,8.1649]
[1779162571568,32.06,76758.76,0.0,-0.88967,0.00014,8.20175]
[1779162576603,32.06,76758.74,0.0,-0.88969,0.00014,8.20095]
[1779162581637,32.06,76759.52,0.0,-0.8896,0.00014,8.20583]
[1779162586673,32.05,76757.75,0.0,-0.88985,0.00013,8.19203]
[1779162591707,32.05,76756.79,0.0,-0.89,0.00013,8.18414]
[1779162596743,32.05,76756.14,0.0,-0.8901,0.00013,8.1785]
[1779162601778,32.05,76754.92,0.0,-0.89029,0.00013,8.16865]
[1779162606814,32.04,76754.66,0.0,-0.89034,0.00013,8.16583]
[1779162611849,32.04,76754.11,0.0,-0.89043,0.00013,8.16086]
[1779162616884,32.04,76753.93,0.0,-0.89047,0.00013,8.15859]
[1779162618898,32.04,76763.45,0.0,-0.8892,0.00014,8.22774]
[1779162620911,32.04,76769.48,0.0,-0.88839,0.00014,8.27131]
[1779162625950,32.03,76774.83,0.0,-0.88769,0.00014,8.30892]
[1779162626954,32.03,76781.11,0.0,-0.88683,0.00014,8.35473]
[1779162627961,32.03,76782.75,0.0,-0.88661,0.00014,8.3664]
[1779162632996,32.03,76789.3,0.0,-0.88581,0.00014,8.4071]
[1779162638030,32.02,76792.82,0.0,-0.88534,0.00014,8.43167]
[1779162643067,32.02,76795.66,0.0,-0.88499,0.00014,8.45035]
[1779162653137,32.0,76795.66,0.0,-0.88509,0.00014,8.44537]
[1779162658173,32.0,76793.91,0.0,-0.88537,0.00014,8.43034]
[1779162662200,32.0,76788.56,0.0,-0.88614,0.00014,8.38963]
[1779162664333,31.99,76776.71,0.0,-0.88778,0.00014,8.30151]
[1779162670256,31.99,76770.73,0.0,-0.88863,0.00014,8.25631]
[1779162675291,31.99,76771.68,0.0,-0.88852,0.00014,8.2621]
[1779162680326,31.98,76771.01,0.0,-0.88864,0.00014,8.25586]
[1779162684473,31.98,76775.54,0.0,-0.88804,0.00014,8.28794]
[1779162690396,31.98,76774.68,0.0,-0.8882,0.00014,8.27952]
[1779162694543,31.97,76767.5,0.0,-0.88927,0.00014,8.2194]
[1779162701473,31.97,76766.96,0.0,-0.88938,0.00014,8.21346]
[1779162706512,31.96,76764.25,0.0,-0.88977,0.00014,8.19226]
[1779162712550,31.96,76763.72,0.0,-0.88987,0.00014,8.18706]
[1779162717586,31.96,76763.88,0.0,-0.88987,0.00014,8.18721]
[1779162722621,31.96,76758.25,0.0,-0.89064,0.00013,8.14518]
[1779162727656,31.95,76756.86,0.0,-0.89084,0.00013,8.13433]
[1779162729670,31.95,76748.27,0.0,-0.89199,0.00013,8.07149]
[1779162734824,31.95,76745.9,0.0,-0.89231,0.00013,8.05428]
[1779162740746,31.95,76749.8,0.0,-0.89179,0.00013,8.08279]
[1779162745782,31.95,76748.04,0.0,-0.89202,0.00013,8.06989]
[1779162747796,31.95,76754.67,0.0,-0.89114,0.00013,8.11825]
[1779162751823,31.95,76758.24,0.0,-0.89073,0.00013,8.13792]
[1779162756859,31.95,76756.72,0.0,-0.89095,0.00013,8.12632]
[1779162758873,31.95,76770.52,0.0,-0.88908,0.00014,8.22722]
[1779162759880,31.95,76774.28,0.0,-0.88857,0.00014,8.25461]
[1779162764916,31.95,76770.28,0.0,-0.88914,0.00014,8.22398]
[1779162768944,31.95,76761.1,0.0,-0.8904,0.00013,8.15585]
[1779162770957,31.94,76756.62,0.0,-0.89101,0.00013,8.12281]
[1779162775992,31.94,76753.05,0.0,-0.8915,0.00013,8.09618]
[1779162781026,31.94,76752.99,0.0,-0.89152,0.00013,8.09536]
[1779162786064,31.94,76756.52,0.0,-0.89105,0.00013,8.12061]
[1779162791099,31.94,76754.7,0.0,-0.89131,0.00013,8.10666]
[1779162796134,31.94,76753.19,0.0,-0.89152,0.00013,8.0951]
[1779162801169,31.94,76754.42,0.0,-0.89137,0.00013,8.10358]
[1779162806204,31.94,76754.14,0.0,-0.89141,0.00013,8.10104]
[1779162811240,31.93,76755.78,0.0,-0.89127,0.00013,8.10658]
[1779162816274,31.93,76756.45,0.0,-0.89118,0.00013,8.11124]
[1779162819295,31.93,76745.47,0.0,-0.89265,0.00013,8.03113]
[1779162824330,31.93,76743.86,0.0,-0.89286,0.00013,8.0198]
[1779162827351,31.94,76751.37,0.0,-0.89185,0.00013,8.07492]
[1779162832385,31.94,76747.43,0.0,-0.89237,0.00013,8.04638]
[1779162835527,31.94,76741.75,0.0,-0.89312,0.00013,8.00545]
[1779162842457,31.94,76739.75,0.0,-0.89336,0.00013,7.99222]
[1779162845598,31.94,76731.67,0.0,-0.89442,0.00013,7.93387]
[1779162847492,31.94,76732.0,0.0,-0.89438,0.00013,7.93616]
[1779162852527,31.94,76735.18,0.0,-0.89394,0.00013,7.96005]
[1779162857562,31.94,76731.27,0.0,-0.89446,0.00013,7.93154]
[1779162860583,31.94,76725.12,0.0,-0.89527,0.00013,7.88711]
[1779162865738,31.94,76730.32,0.0,-0.89458,0.00013,7.92489]
[1779162867632,31.94,76737.45,0.0,-0.89364,0.00013,7.97687]
[1779162868639,31.94,76744.19,0.0,-0.89274,0.00013,8.02608]
[1779162873674,31.95,76750.78,0.0,-0.89192,0.00013,8.06885]
[1779162875808,31.95,76745.26,0.0,-0.89265,0.00013,8.02893]
[1779162878710,31.95,76744.16,0.0,-0.8928,0.00013,8.02048]
[1779162883744,31.95,76746.96,0.0,-0.89241,0.00013,8.0419]
[1779162888779,31.95,76747.94,0.0,-0.89228,0.00013,8.04889]
[1779162893815,31.95,76748.38,0.0,-0.89224,0.00013,8.05122]
[1779162895950,31.95,76753.08,0.0,-0.89161,0.00013,8.08575]
[1779162901870,31.95,76757.39,0.0,-0.89101,0.00013,8.11795]
[1779162906905,31.95,76761.18,0.0,-0.8905,0.00013,8.14586]
[1779162909926,31.95,76753.38,0.0,-0.89155,0.00013,8.08901]
[1779162912947,31.95,76745.88,0.0,-0.89255,0.00013,8.03434]
[1779162913955,31.95,76738.82,0.0,-0.89349,0.00013,7.98282]
[1779162914962,31.95,76737.69,0.0,-0.89364,0.00013,7.97451]
[1779162916104,31.95,76732.36,0.0,-0.89434,0.00013,7.93576]
[1779162922011,31.95,76731.95,0.0,-0.8944,0.00013,7.93256]
[1779162928052,31.95,76731.68,0.0,-0.89444,0.00013,7.93054]
[1779162933087,31.95,76734.84,0.0,-0.89409,0.00013,7.94728]
[1779162938124,31.95,76733.32,0.0,-0.8943,0.00013,7.93611]
[1779162943157,31.95,76732.7,0.0,-0.89436,0.00013,7.93231]
[1779162948191,31.95,76732.52,0.0,-0.89436,0.00013,7.93277]
[1779162953227,31.96,76734.11,0.0,-0.89411,0.00013,7.94604]
[1779162958261,31.96,76734.4,0.0,-0.89404,0.00013,7.94983]
[1779162966461,31.96,76735.81,0.0,-0.89386,0.00013,7.96025]
[1779162972360,31.96,76736.65,0.0,-0.89376,0.00013,7.96546]
[1779162979410,31.96,76735.43,0.0,-0.89395,0.00013,7.95532]
[1779162984444,31.96,76730.77,0.0,-0.89455,0.00013,7.9222]
[1779162989479,31.96,76730.53,0.0,-0.89458,0.00013,7.92039]
[1779162994515,31.96,76729.95,0.0,-0.89474,0.00013,7.9093]
[1779162999548,31.95,76728.55,0.0,-0.89494,0.00013,7.89816]
[1779163004585,31.95,76726.59,0.0,-0.89521,0.00013,7.8831]
[1779163013647,31.95,76727.07,0.0,-0.89519,0.00013,7.88439]
[1779163018682,31.95,76726.68,0.0,-0.89525,0.00013,7.88109]
[1779163019689,31.94,76731.96,0.0,-0.89456,0.00013,7.91904]
[1779163024723,31.95,76730.19,0.0,-0.89479,0.00013,7.90638]
[1779163029759,31.95,76727.7,0.0,-0.89511,0.00013,7.88891]
[1779163036952,31.95,76727.43,0.0,-0.89513,0.00013,7.88767]
[1779163042851,31.95,76725.49,0.0,-0.89537,0.00013,7.87423]
[1779163047885,31.95,76725.97,0.0,-0.8953,0.00013,7.87826]
[1779163054935,31.95,76726.45,0.0,-0.89529,0.00013,7.87638]
[1779163059970,31.95,76727.67,0.0,-0.89513,0.00013,7.88568]
[1779163065010,31.96,76726.52,0.0,-0.89527,0.00013,7.87782]
[1779163070041,31.95,76727.08,0.0,-0.89521,0.00013,7.88093]
[1779163075076,31.95,76727.67,0.0,-0.89514,0.00013,7.88491]
[1779163080112,31.95,76727.24,0.0,-0.89519,0.00013,7.88217]
[1779163085147,31.95,76724.86,0.0,-0.89549,0.00013,7.86534]
[1779163090181,31.95,76724.77,0.0,-0.8955,0.00013,7.8648]
[1779163095217,31.95,76724.96,0.0,-0.8955,0.00013,7.86487]
[1779163100252,31.95,76725.02,0.0,-0.8955,0.00013,7.86505]
[1779163105287,31.95,76724.86,0.0,-0.89551,0.00013,7.86434]
[1779163110322,31.95,76725.21,0.0,-0.89546,0.00013,7.86729]
[1779163113343,31.95,76718.19,0.0,-0.89644,0.00013,7.8108]
[1779163118378,31.96,76713.58,0.0,-0.89702,0.00013,7.77834]
[1779163127590,31.96,76709.96,0.0,-0.89746,0.00013,7.75401]
[1779163133483,31.96,76708.92,0.0,-0.89757,0.00013,7.74778]
[1779163138521,31.97,76707.88,0.0,-0.89769,0.00013,7.74106]
[1779163143554,31.97,76697.94,0.0,-0.89895,0.00013,7.67058]
[1779163145569,31.97,76695.82,0.0,-0.89921,0.00013,7.65609]
[1779163150603,31.97,76694.93,0.0,-0.89929,0.00013,7.65143]
[1779163155639,31.98,76695.97,0.0,-0.89913,0.00013,7.66031]
[1779163160673,31.98,76699.18,0.0,-0.89871,0.00013,7.68399]
[1779163165708,31.98,76698.37,0.0,-0.89879,0.00013,7.67942]
[1779163170742,31.98,76697.4,0.0,-0.89889,0.00013,7.6737]
[1779163176785,31.99,76696.04,0.0,-0.8991,0.00013,7.65945]
[1779163181821,31.99,76695.04,0.0,-0.89921,0.00013,7.65358]
[1779163183838,31.99,76700.24,0.0,-0.89854,0.00013,7.69119]
[1779163188872,32.0,76702.96,0.0,-0.89817,0.00013,7.71163]
[1779163190885,32.0,76711.86,0.0,-0.89702,0.00013,7.77578]
[1779163195920,32.0,76715.85,0.0,-0.8965,0.00013,7.80498]
[1779163200958,32.0,76717.25,0.0,-0.8963,0.00013,7.81564]
[1779163204986,32.0,76710.71,0.0,-0.89715,0.00013,7.76879]
[1779163210019,32.0,76713.81,0.0,-0.89674,0.00013,7.79162]
[1779163216061,32.0,76714.21,0.0,-0.89672,0.00013,7.79278]
[1779163221096,31.99,76716.35,0.0,-0.89646,0.00013,7.8068]
[1779163223110,31.99,76710.99,0.0,-0.89717,0.00013,7.76779]
[1779163228294,31.99,76706.39,0.0,-0.89777,0.00013,7.73408]
[1779163231165,31.99,76699.79,0.0,-0.89869,0.00013,7.6802]
[1779163236202,31.99,76696.79,0.0,-0.89909,0.00013,7.65827]
[1779163241237,31.99,76696.56,0.0,-0.89912,0.00013,7.65614]
[1779163244257,31.99,76690.6,0.0,-0.89989,0.00013,7.61329]
[1779163247278,31.98,76680.25,0.0,-0.9012,0.00013,7.5393]
[1779163248434,31.98,76675.98,0.0,-0.90173,0.00013,7.50896]
[1779163254328,31.98,76676.2,0.0,-0.9017,0.00013,7.51062]
[1779163259363,31.99,76676.42,0.0,-0.90167,0.00013,7.51232]
[1779163263391,31.99,76666.54,0.0,-0.9029,0.00012,7.44254]
[1779163264398,31.99,76662.22,0.0,-0.90343,0.00012,7.41217]
[1779163267419,31.99,76680.44,0.0,-0.90115,0.00013,7.54176]
[1779163268426,31.99,76687.33,0.0,-0.90029,0.00013,7.59078]
[1779163269433,31.99,76687.08,0.0,-0.90032,0.00013,7.58893]
[1779163273462,31.99,76681.78,0.0,-0.90099,0.00013,7.55099]
[1779163278497,31.99,76704.67,0.0,-0.89807,0.00013,7.71501]
[1779163279505,31.99,76721.0,0.0,-0.89595,0.00013,7.83287]
[1779163280511,31.99,76720.52,0.0,-0.89602,0.00013,7.829]
[1779163285546,31.99,76725.98,0.0,-0.89532,0.00013,7.86789]
[1779163290581,31.99,76727.33,0.0,-0.89514,0.00013,7.8777]
[1779163293602,31.99,76759.97,0.0,-0.89087,0.00013,8.10907]
[1779163294609,31.99,76775.66,0.0,-0.88874,0.00014,8.2239]
[1779163295615,31.99,76776.12,0.0,-0.88868,0.00014,8.2271]
[1779163296622,31.99,76768.84,0.0,-0.88968,0.00014,8.17357]
[1779163297631,31.99,76768.97,0.0,-0.88966,0.00014,8.1744]
[1779163302666,31.99,76763.96,0.0,-0.89035,0.00014,8.13716]
[1779163307702,31.98,76768.88,0.0,-0.88969,0.00014,8.17254]
[1779163310725,31.98,76770.54,0.0,-0.88948,0.00014,8.1841]
[1779163314752,31.98,76755.73,0.0,-0.8915,0.00013,8.07473]
[1779163315758,31.98,76749.35,0.0,-0.89236,0.00013,8.02792]
[1779163316764,31.98,76749.37,0.0,-0.89236,0.00013,8.0278]
[1779163320792,31.98,76743.75,0.0,-0.89313,0.00013,7.9859]
[1779163325827,31.97,76743.01,0.0,-0.89325,0.00013,7.97933]
[1779163330863,31.97,76740.67,0.0,-0.89358,0.00013,7.96152]
[1779163335903,31.97,76740.7,0.0,-0.89359,0.00013,7.96101]
[1779163339068,31.97,76735.48,0.0,-0.89429,0.00013,7.92241]
[1779163341945,31.96,76734.71,0.0,-0.89442,0.00013,7.91543]
[1779163346980,31.96,76735.68,0.0,-0.89433,0.00013,7.92017]
[1779163352022,31.95,76729.61,0.0,-0.89524,0.00013,7.86791]
[1779163356050,31.95,76723.82,0.0,-0.89603,0.00013,7.82454]
[1779163357057,31.95,76717.46,0.0,-0.89686,0.00013,7.77839]
[1779163361085,31.94,76712.27,0.0,-0.89755,0.00013,7.73997]
[1779163367128,31.94,76714.39,0.0,-0.89731,0.00013,7.7535]
[1779163372163,31.94,76715.5,0.0,-0.89719,0.00013,7.76006]
[1779163376195,31.93,76699.7,0.0,-0.89924,0.00013,7.64573]
[1779163377201,31.93,76686.52,0.0,-0.90091,0.00013,7.55163]
[1779163379350,31.93,76690.29,0.0,-0.90043,0.00013,7.57841]
[1779163381229,31.93,76686.86,0.0,-0.90087,0.00013,7.55391]
[1779163382237,31.93,76680.3,0.0,-0.90169,0.00013,7.50729]
[1779163386264,31.93,76674.7,0.0,-0.90238,0.00012,7.46797]
[1779163391301,31.94,76672.91,0.0,-0.90259,0.00012,7.45602]
[1779163396335,31.94,76678.45,0.0,-0.90189,0.00013,7.49591]
[1779163401371,31.94,76678.96,0.0,-0.90182,0.00013,7.50003]
[1779163406405,31.94,76679.1,0.0,-0.90179,0.00013,7.50151]
[1779163411440,31.94,76680.09,0.0,-0.90173,0.00013,7.50299]
[1779163412446,31.94,76687.07,0.0,-0.90085,0.00013,7.55274]
[1779163413454,31.94,76689.53,0.0,-0.90054,0.00013,7.5703]
[1779163416477,31.94,76692.45,0.0,-0.90017,0.00013,7.5911]
[1779163421514,31.94,76694.23,0.0,-0.89995,0.00013,7.60358]
[1779163426547,31.94,76697.38,0.0,-0.89955,0.00013,7.6257]
[1779163429705,31.94,76707.07,0.0,-0.89832,0.00013,7.69478]
[1779163430576,31.94,76707.07,0.0,-0.89832,0.00013,7.69461]
[1779163435611,31.94,76708.98,0.0,-0.8981,0.00013,7.70724]
[1779163440645,31.93,76706.42,0.0,-0.89845,0.00013,7.6877]
[1779163442661,31.93,76701.02,0.0,-0.89915,0.00013,7.64857]
[1779163447695,31.93,76705.49,0.0,-0.89859,0.00013,7.67977]
[1779163448709,31.93,76706.31,0.0,-0.89849,0.00013,7.68543]
[1779163450719,31.93,76719.2,0.0,-0.89683,0.00013,7.7776]
[1779163451754,31.93,76720.01,0.0,-0.89673,0.00013,7.78308]
[1779163453755,31.93,76728.9,0.0,-0.89558,0.00013,7.84695]
[1779163454763,31.93,76730.53,0.0,-0.89537,0.00013,7.8587]
[1779163459925,31.92,76732.51,0.0,-0.89515,0.00013,7.87076]
[1779163465839,31.91,76731.15,0.0,-0.89538,0.00013,7.85819]
[1779163470877,31.91,76731.47,0.0,-0.89538,0.00013,7.85838]
[1779163475909,31.9,76733.62,0.0,-0.8952,0.00013,7.86576]
[1779163480947,31.9,76734.72,0.0,-0.8951,0.00013,7.87159]
[1779163482960,31.9,76742.21,0.0,-0.89412,0.00013,7.92504]
[1779163487996,31.89,76743.66,0.0,-0.89398,0.00013,7.93308]
[1779163493031,31.88,76747.1,0.0,-0.89358,0.00013,7.95493]
[1779163500209,31.87,76749.54,0.0,-0.89333,0.00013,7.96874]
[1779163505129,31.86,76742.0,0.0,-0.89438,0.00013,7.91104]
[1779163506136,31.86,76735.78,0.0,-0.89521,0.00013,7.86545]
[1779163513186,31.85,76737.51,0.0,-0.89504,0.00013,7.87504]
[1779163518220,31.85,76741.54,0.0,-0.89455,0.00013,7.90216]
[1779163522251,31.84,76748.44,0.0,-0.89366,0.00013,7.95058]
[1779163527285,31.84,76749.48,0.0,-0.89357,0.00013,7.95567]
[1779163532321,31.83,76752.0,0.0,-0.89335,0.00013,7.96539]
[1779163537356,31.83,76754.3,0.0,-0.89309,0.00013,7.97958]
[1779163542391,31.82,76753.74,0.0,-0.89322,0.00013,7.97278]
[1779163547426,31.81,76758.15,0.0,-0.89267,0.00013,8.00299]
[1779163550559,31.81,76765.77,0.0,-0.89166,0.00013,8.05771]
[1779163552462,31.81,76767.27,0.0,-0.89147,0.00014,8.06815]
[1779163556489,31.81,76770.42,0.0,-0.89107,0.00014,8.08995]
[1779163561524,31.8,76769.21,0.0,-0.89128,0.00014,8.07847]
[1779163562531,31.8,76764.2,0.0,-0.89197,0.00013,8.04122]
[1779163566559,31.79,76753.53,0.0,-0.89343,0.00013,7.96131]
[1779163568573,31.79,76747.82,0.0,-0.89421,0.00013,7.91859]
[1779163573608,31.78,76748.28,0.0,-0.8942,0.00013,7.91942]
[1779163580770,31.78,76746.24,0.0,-0.89453,0.00013,7.9011]
[1779163586700,31.77,76746.93,0.0,-0.89449,0.00013,7.9033]
[1779163592742,31.76,76746.81,0.0,-0.89463,0.00013,7.89356]
[1779163596771,31.76,76741.67,0.0,-0.89534,0.00013,7.85437]
[1779163599792,31.75,76739.72,0.0,-0.89562,0.00013,7.83906]
[1779163604826,31.75,76737.53,0.0,-0.89594,0.00013,7.82136]
[1779163609864,31.75,76733.97,0.0,-0.89643,0.00013,7.79395]
[1779163612883,31.74,76726.91,0.0,-0.89737,0.00013,7.74204]
[1779163617918,31.74,76724.66,0.0,-0.89768,0.00013,7.72474]
[1779163622956,31.74,76727.91,0.0,-0.89728,0.00013,7.74708]
[1779163627990,31.74,76726.29,0.0,-0.89751,0.00013,7.73414]
[1779163633024,31.73,76716.52,0.0,-0.8988,0.00013,7.66241]
[1779163634031,31.73,76715.72,0.0,-0.8989,0.00013,7.65651]
[1779163639066,31.73,76718.54,0.0,-0.89855,0.00013,7.67626]
[1779163643097,31.73,76725.82,0.0,-0.89762,0.00013,7.72822]
[1779163646124,31.73,76730.35,0.0,-0.89704,0.00013,7.76032]
[1779163648136,31.73,76724.62,0.0,-0.8978,0.00013,7.71832]
[1779163653171,31.72,76727.0,0.0,-0.89758,0.00013,7.7284]
[1779163659212,31.72,76727.35,0.0,-0.89756,0.00013,7.72943]
[1779163664248,31.72,76732.06,0.0,-0.89697,0.00013,7.76237]
[1779163668276,31.71,76738.24,0.0,-0.89618,0.00013,7.806]
[1779163673311,31.71,76742.34,0.0,-0.89567,0.00013,7.83396]
[1779163676332,31.71,76751.63,0.0,-0.89447,0.00013,7.90043]
[1779163680360,31.7,76758.98,0.0,-0.89352,0.00013,7.95252]
[1779163681477,31.7,76766.25,0.0,-0.89254,0.00013,8.00559]
[1779163683383,31.7,76776.69,0.0,-0.89114,0.00014,8.0818]
[1779163685396,31.7,76786.64,0.0,-0.88979,0.00014,8.15464]
[1779163687409,31.7,76793.62,0.0,-0.88885,0.00014,8.20526]
[1779163691548,31.69,76787.55,0.0,-0.88972,0.00014,8.15845]
[1779163697479,31.68,76785.58,0.0,-0.89004,0.00014,8.14161]
[1779163702514,31.68,76784.68,0.0,-0.89017,0.00014,8.13427]
[1779163708557,31.68,76786.02,0.0,-0.89,0.00014,8.14331]
[1779163713590,31.68,76783.76,0.0,-0.8904,0.00014,8.11968]
[1779163715607,31.68,76788.56,0.0,-0.88975,0.00014,8.15473]
[1779163720639,31.67,76786.9,0.0,-0.89,0.00014,8.14142]
[1779163725788,31.67,76784.6,0.0,-0.89035,0.00014,8.12233]
[1779163731717,31.66,76783.64,0.0,-0.89052,0.00014,8.11318]
[1779163736752,31.66,76782.91,0.0,-0.89066,0.00014,8.10543]
[1779163741803,31.65,76783.17,0.0,-0.89066,0.00014,8.10556]
[1779163744809,31.65,76788.31,0.0,-0.88997,0.00014,8.14292]
[1779163745930,31.65,76780.89,0.0,-0.89099,0.00014,8.08787]
[1779163747832,31.65,76777.8,0.0,-0.89143,0.00014,8.06412]
[1779163750851,31.65,76771.53,0.0,-0.8923,0.00014,8.01678]
[1779163756000,31.64,76770.8,0.0,-0.89243,0.00014,8.00973]
[1779163761929,31.64,76769.69,0.0,-0.89262,0.00013,7.99966]
[1779163766962,31.63,76767.01,0.0,-0.89301,0.00013,7.97835]
[1779163772001,31.63,76775.73,0.0,-0.89195,0.00014,8.0338]
[1779163773005,31.63,76780.54,0.0,-0.8913,0.00014,8.06892]
[1779163775019,31.62,76781.05,0.0,-0.89124,0.00014,8.07191]
[1779163780054,31.62,76781.2,0.0,-0.89126,0.00014,8.0711]
[1779163785089,31.61,76778.52,0.0,-0.89166,0.00014,8.04942]
[1779163786096,31.61,76784.17,0.0,-0.89089,0.00014,8.091]
[1779163787103,31.61,76788.15,0.0,-0.89036,0.00014,8.11998]
[1779163792138,31.61,76791.11,0.0,-0.89,0.00014,8.13945]
[1779163797173,31.6,76791.78,0.0,-0.88995,0.00014,8.14199]
[1779163802207,31.59,76794.9,0.0,-0.88956,0.00014,8.16278]
[1779163807244,31.59,76794.67,0.0,-0.88964,0.00014,8.15872]
[1779163812279,31.58,76793.14,0.0,-0.88989,0.00014,8.14537]
[1779163817314,31.58,76796.88,0.0,-0.88941,0.00014,8.17089]
[1779163822349,31.57,76799.55,0.0,-0.88909,0.00014,8.18832]
[1779163827384,31.57,76801.57,0.0,-0.88885,0.00014,8.20137]
[1779163832419,31.56,76801.01,0.0,-0.88904,0.00014,8.18854]
[1779163836565,31.55,76795.92,0.0,-0.88979,0.00014,8.14842]
[1779163842490,31.55,76796.19,0.0,-0.8898,0.00014,8.14772]
[1779163847643,31.54,76808.16,0.0,-0.88818,0.00014,8.23464]
[1779163853573,31.54,76811.51,0.0,-0.88776,0.00014,8.25717]
[1779163858609,31.53,76814.93,0.0,-0.88732,0.00014,8.28088]
[1779163860621,31.53,76827.08,0.0,-0.88561,0.00014,8.37137]
[1779163861630,31.53,76826.15,0.0,-0.88576,0.00014,8.36351]
[1779163866664,31.52,76822.72,0.0,-0.88628,0.00014,8.33589]
[1779163871700,31.52,76829.92,0.0,-0.8853,0.00014,8.38767]
[1779163876736,31.51,76831.85,0.0,-0.88508,0.00014,8.39982]
[1779163881770,31.51,76832.75,0.0,-0.88499,0.00014,8.40411]
[1779163886806,31.5,76845.71,0.0,-0.88319,0.00014,8.49891]
[1779163888825,31.5,76854.86,0.0,-0.88189,0.00015,8.5669]
[1779163889831,31.49,76871.0,0.0,-0.87954,0.00015,8.68868]
[1779163892854,31.49,76875.0,0.0,-0.87904,0.00015,8.71165]
[1779163897996,31.49,76879.98,0.0,-0.87835,0.00015,8.74713]
[1779163903930,31.48,76882.27,0.0,-0.87807,0.00015,8.76188]
[1779163908965,31.47,76881.61,0.0,-0.87821,0.00015,8.75472]
[1779163914001,31.47,76882.13,0.0,-0.87817,0.00015,8.7567]
[1779163918035,31.46,76876.25,0.0,-0.87908,0.00015,8.71019]
[1779163919042,31.46,76873.56,0.0,-0.87948,0.00015,8.6892]
[1779163922064,31.46,76863.86,0.0,-0.88094,0.00015,8.614]
[1779163923070,31.46,76862.82,0.0,-0.8811,0.00015,8.6056]
[1779163928105,31.45,76865.64,0.0,-0.88074,0.00015,8.62449]
[1779163930165,31.45,76860.27,0.0,-0.88154,0.00015,8.58293]
[1779163932135,31.45,76852.4,0.0,-0.88269,0.00014,8.52302]
[1779163934147,31.44,76847.82,0.0,-0.88337,0.00014,8.48738]
[1779163939183,31.44,76851.95,0.0,-0.88281,0.00014,8.51688]
[1779163941195,31.44,76845.38,0.0,-0.88377,0.00014,8.46652]
[1779163943210,31.44,76844.67,0.0,-0.88388,0.00014,8.4605]
[1779163948245,31.43,76842.58,0.0,-0.88422,0.00014,8.44302]
[1779163953279,31.43,76843.8,0.0,-0.88415,0.00014,8.44427]
[1779163958420,31.42,76840.28,0.0,-0.88469,0.00014,8.41591]
[1779163963351,31.42,76835.11,0.0,-0.88546,0.00014,8.3753]
[1779163968495,31.41,76834.14,0.0,-0.88562,0.00014,8.36652]
[1779163974427,31.41,76834.39,0.0,-0.88562,0.00014,8.36661]
[1779163979462,31.41,76835.11,0.0,-0.88555,0.00014,8.37065]
[1779163984497,31.4,76833.46,0.0,-0.8858,0.00014,8.35735]
[1779163986511,31.4,76827.85,0.0,-0.8866,0.00014,8.31489]
[1779163991546,31.4,76825.59,0.0,-0.88693,0.00014,8.29732]
[1779163996581,31.4,76825.36,0.0,-0.88697,0.00014,8.29502]
[1779164001616,31.4,76827.13,0.0,-0.88674,0.00014,8.30766]
[1779164006653,31.4,76827.3,0.0,-0.88673,0.00014,8.30822]
[1779164011687,31.39,76827.3,0.0,-0.88681,0.00014,8.30126]
[1779164016726,31.39,76829.63,0.0,-0.8865,0.00014,8.31792]
[1779164021757,31.39,76829.72,0.0,-0.8865,0.00014,8.31765]
[1779164026794,31.39,76828.86,0.0,-0.88664,0.00014,8.31025]
[1779164031827,31.39,76828.62,0.0,-0.8867,0.00014,8.3075]
[1779164036862,31.38,76832.63,0.0,-0.88615,0.00014,8.33656]
[1779164041897,31.38,76834.5,0.0,-0.8859,0.00014,8.34956]
[1779164046932,31.38,76831.19,0.0,-0.88639,0.00014,8.32352]
[1779164051967,31.37,76829.41,0.0,-0.88666,0.00014,8.3093]
[1779164057002,31.37,76830.33,0.0,-0.88655,0.00014,8.3153]
[1779164062044,31.37,76822.88,0.0,-0.88762,0.00014,8.25859]
[1779164067079,31.37,76819.52,0.0,-0.8881,0.00014,8.23297]
[1779164072114,31.37,76822.2,0.0,-0.8878,0.00014,8.2465]
[1779164077150,31.37,76823.27,0.0,-0.88765,0.00014,8.25425]
[1779164082184,31.37,76825.48,0.0,-0.88735,0.00014,8.27062]
[1779164087219,31.37,76822.98,0.0,-0.8877,0.00014,8.25174]
[1779164092255,31.37,76825.0,0.0,-0.88742,0.00014,8.26692]
[1779164097290,31.37,76826.68,0.0,-0.88718,0.00014,8.27955]
[1779164102326,31.37,76826.47,0.0,-0.88721,0.00014,8.27808]
[1779164104339,31.37,76819.44,0.0,-0.88819,0.00014,8.22546]
[1779164105347,31.37,76816.66,0.0,-0.88858,0.00014,8.20477]
[1779164110380,31.37,76819.12,0.0,-0.88822,0.00014,8.22394]
[1779164115416,31.37,76814.0,0.0,-0.88892,0.00014,8.18644]
[1779164117430,31.37,76814.34,0.0,-0.88887,0.00014,8.18936]
[1779164122464,31.37,76817.23,0.0,-0.88845,0.00014,8.21186]
[1779164127500,31.38,76818.9,0.0,-0.8882,0.00014,8.22509]
[1779164132535,31.38,76820.91,0.0,-0.88797,0.00014,8.23467]
[1779164137570,31.38,76821.02,0.0,-0.88794,0.00014,8.23624]
[1779164139708,31.38,76828.06,0.0,-0.88695,0.00014,8.2893]
[1779164144743,31.38,76827.79,0.0,-0.88698,0.00014,8.28768]
[1779164150664,31.38,76827.93,0.0,-0.88695,0.00014,8.28928]
[1779164157713,31.39,76828.11,0.0,-0.88691,0.00014,8.29126]
[1779164162749,31.39,76823.37,0.0,-0.88757,0.00014,8.25613]
[1779164164883,31.39,76820.08,0.0,-0.88803,0.00014,8.23176]
[1779164170805,31.39,76820.12,0.0,-0.888,0.00014,8.23316]
[1779164175840,31.39,76823.07,0.0,-0.88757,0.00014,8.2562]
[1779164180875,31.39,76822.07,0.0,-0.88769,0.00014,8.24968]
[1779164183896,31.4,76816.14,0.0,-0.88851,0.00014,8.20591]
[1779164185912,31.4,76812.61,0.0,-0.88899,0.00014,8.18007]
[1779164190945,31.4,76809.84,0.0,-0.88935,0.00014,8.16079]
[1779164195980,31.4,76806.42,0.0,-0.88987,0.00014,8.1306]
[1779164201025,31.41,76808.58,0.0,-0.88954,0.00014,8.14809]
[1779164206059,31.41,76809.07,0.0,-0.88945,0.00014,8.15331]
[1779164211095,31.41,76809.53,0.0,-0.88936,0.00014,8.15787]
[1779164216130,31.42,76812.33,0.0,-0.88895,0.00014,8.1798]
[1779164221165,31.42,76815.72,0.0,-0.88846,0.00014,8.20592]
[1779164226201,31.42,76815.14,0.0,-0.88853,0.00014,8.20231]
[1779164231236,31.42,76815.17,0.0,-0.88851,0.00014,8.20323]
[1779164236271,31.42,76815.77,0.0,-0.88842,0.00014,8.20832]
[1779164241307,31.43,76815.59,0.0,-0.88843,0.00014,8.20763]
[1779164246341,31.43,76820.05,0.0,-0.88779,0.00014,8.24152]
[1779164249472,31.43,76824.79,0.0,-0.88712,0.00014,8.27716]
[1779164255404,31.43,76828.02,0.0,-0.88674,0.00014,8.29527]
[1779164260440,31.43,76829.97,0.0,-0.88646,0.00014,8.30984]
[1779164265474,31.43,76829.25,0.0,-0.88656,0.00014,8.3044]
[1779164268495,31.43,76824.13,0.0,-0.88729,0.00014,8.26602]
[1779164270508,31.43,76817.95,0.0,-0.88815,0.00014,8.21995]
[1779164275543,31.43,76817.35,0.0,-0.88822,0.00014,8.21617]
[1779164280579,31.43,76818.59,0.0,-0.88804,0.00014,8.22602]
[1779164285614,31.43,76820.15,0.0,-0.88782,0.00014,8.23796]
[1779164287629,31.43,76809.49,0.0,-0.8893,0.00014,8.15847]
[1779164290649,31.43,76808.15,0.0,-0.88948,0.00014,8.14896]
[1779164294789,31.44,76800.1,0.0,-0.89058,0.00014,8.08971]
[1779164296692,31.44,76794.55,0.0,-0.89135,0.00014,8.04853]
[1779164298706,31.44,76791.33,0.0,-0.89179,0.00014,8.02452]
[1779164303747,31.44,76785.35,0.0,-0.89258,0.00014,7.9817]
[1779164306768,31.44,76777.74,0.0,-0.8936,0.00014,7.92597]
[1779164311806,31.44,76770.08,0.0,-0.8947,0.00013,7.86358]
[1779164312813,31.44,76764.28,0.0,-0.89548,0.00013,7.82103]
[1779164313820,31.44,76759.61,0.0,-0.8961,0.00013,7.78671]
[1779164317848,31.44,76757.24,0.0,-0.89642,0.00013,7.76935]
[1779164322884,31.44,76761.8,0.0,-0.89581,0.00013,7.8029]
[1779164325022,31.44,76763.36,0.0,-0.8956,0.00013,7.81428]
[1779164330940,31.44,76762.61,0.0,-0.8957,0.00013,7.80863]
[1779164335973,31.44,76762.17,0.0,-0.89576,0.00013,7.80538]
[1779164342016,31.44,76760.95,0.0,-0.89592,0.00013,7.79655]
[1779164345162,31.44,76738.96,0.0,-0.89882,0.00013,7.63593]
[1779164346048,31.44,76738.96,0.0,-0.89882,0.00013,7.63599]
[1779164347054,31.44,76737.62,0.0,-0.89899,0.00013,7.62638]
[1779164352090,31.44,76737.93,0.0,-0.89894,0.00013,7.62915]
[1779164357124,31.44,76737.42,0.0,-0.899,0.00013,7.6258]
[1779164362162,31.44,76738.92,0.0,-0.8988,0.00013,7.63714]
[1779164367197,31.45,76740.06,0.0,-0.89864,0.00013,7.64573]
[1779164372232,31.45,76741.96,0.0,-0.89846,0.00013,7.65374]
[1779164377267,31.45,76738.26,0.0,-0.89894,0.00013,7.62713]
[1779164383309,31.45,76739.89,0.0,-0.89871,0.00013,7.63958]
[1779164389350,31.45,76741.14,0.0,-0.89854,0.00013,7.64916]
[1779164394387,31.45,76742.79,0.0,-0.89832,0.00013,7.66154]
[1779164399422,31.45,76744.87,0.0,-0.89804,0.00013,7.67697]
[1779164401436,31.45,76739.69,0.0,-0.89872,0.00013,7.63933]
[1779164406473,31.45,76741.04,0.0,-0.89853,0.00013,7.64952]
[1779164411506,31.45,76740.92,0.0,-0.89855,0.00013,7.64892]
[1779164416543,31.45,76738.51,0.0,-0.89885,0.00013,7.63172]
[1779164421578,31.46,76738.4,0.0,-0.89886,0.00013,7.6314]
[1779164426612,31.46,76739.97,0.0,-0.89865,0.00013,7.64313]
[1779164429635,31.46,76746.28,0.0,-0.89782,0.00013,7.68918]
[1779164430639,31.46,76758.71,0.0,-0.89618,0.00013,7.78001]
[1779164431647,31.46,76759.61,0.0,-0.89613,0.00013,7.78033]
[1779164436680,31.45,76764.96,0.0,-0.89544,0.00013,7.81863]
[1779164441715,31.45,76764.26,0.0,-0.89555,0.00013,7.8125]
[1779164446751,31.45,76763.71,0.0,-0.89564,0.00013,7.80756]
[1779164451785,31.45,76765.67,0.0,-0.89539,0.00013,7.82099]
[1779164454807,31.44,76772.77,0.0,-0.89445,0.00013,7.87256]
[1779164459842,31.44,76772.95,0.0,-0.89445,0.00013,7.87254]
[1779164464877,31.44,76772.01,0.0,-0.8946,0.00013,7.86431]
[1779164469913,31.43,76771.75,0.0,-0.89466,0.00013,7.86114]
[1779164471926,31.43,76766.09,0.0,-0.89543,0.00013,7.81905]
[1779164473940,31.43,76764.4,0.0,-0.89566,0.00013,7.8063]
[1779164479981,31.43,76762.23,0.0,-0.89597,0.00013,7.78948]
[1779164485019,31.43,76755.13,0.0,-0.89692,0.00013,7.73686]
[1779164487032,31.43,76751.54,0.0,-0.8974,0.00013,7.71054]
[1779164491061,31.43,76758.06,0.0,-0.89661,0.00013,7.75201]
[1779164496223,31.43,76752.6,0.0,-0.89734,0.00013,7.71165]
[1779164503145,31.43,76752.16,0.0,-0.8974,0.00013,7.70819]
[1779164508179,31.43,76750.76,0.0,-0.89759,0.00013,7.69786]
[1779164510193,31.43,76746.17,0.0,-0.89819,0.00013,7.66439]
[1779164515228,31.43,76745.69,0.0,-0.89825,0.00013,7.66117]
[1779164520263,31.43,76741.84,0.0,-0.89875,0.00013,7.63337]
[1779164522277,31.43,76730.76,0.0,-0.90018,0.00013,7.55302]
[1779164524291,31.43,76728.74,0.0,-0.90044,0.00013,7.5388]
[1779164529326,31.43,76732.19,0.0,-0.89997,0.00013,7.56492]
[1779164534361,31.43,76730.48,0.0,-0.90017,0.00013,7.55364]
[1779164539396,31.44,76727.27,0.0,-0.90057,0.00013,7.5316]
[1779164544432,31.44,76723.5,0.0,-0.90103,0.00013,7.50552]
[1779164549466,31.44,76722.08,0.0,-0.90119,0.00013,7.49639]
[1779164554500,31.45,76722.41,0.0,-0.9012,0.00013,7.49376]
[1779164561550,31.45,76726.69,0.0,-0.90062,0.00013,7.52614]
[1779164566746,31.45,76731.01,0.0,-0.90004,0.00013,7.55859]
[1779164570617,31.45,76713.72,0.0,-0.90225,0.00013,7.43426]
[1779164571624,31.46,76708.03,0.0,-0.90297,0.00013,7.39372]
[1779164572631,31.46,76708.35,0.0,-0.90293,0.00013,7.39607]
[1779164576817,31.46,76703.33,0.0,-0.90355,0.00013,7.36077]
[1779164580687,31.46,76697.58,0.0,-0.90426,0.00013,7.32009]
[1779164581695,31.46,76696.84,0.0,-0.90435,0.00013,7.31499]
[1779164586888,31.46,76685.94,0.0,-0.9057,0.00012,7.23822]
[1779164587739,31.46,76685.94,0.0,-0.90569,0.00012,7.23848]
[1779164588745,31.46,76691.6,0.0,-0.90498,0.00012,7.2791]
[1779164589752,31.46,76693.79,0.0,-0.9047,0.00013,7.29495]
[1779164593780,31.47,76687.43,0.0,-0.90548,0.00012,7.25045]
[1779164598816,31.47,76687.55,0.0,-0.90545,0.00012,7.25251]
[1779164603850,31.47,76684.99,0.0,-0.90574,0.00012,7.23549]
[1779164608885,31.47,76683.26,0.0,-0.90593,0.00012,7.22447]
[1779164613921,31.48,76681.99,0.0,-0.90614,0.00012,7.21063]
[1779164617948,31.48,76673.84,0.0,-0.90712,0.00012,7.15381]
[1779164620968,31.48,76673.3,0.0,-0.90717,0.00012,7.15094]
[1779164626004,31.49,76671.14,0.0,-0.90741,0.00012,7.13728]
[1779164630035,31.49,76665.53,0.0,-0.90808,0.00012,7.09868]
[1779164632045,31.49,76655.76,0.0,-0.90926,0.00012,7.02985]
[1779164633053,31.49,76656.81,0.0,-0.90913,0.00012,7.03728]
[1779164637243,31.49,76664.72,0.0,-0.90817,0.00012,7.09313]
[1779164639095,31.49,76666.06,0.0,-0.908,0.00012,7.10305]
[1779164644130,31.49,76668.81,0.0,-0.90765,0.00012,7.1235]
[1779164647316,31.49,76675.81,0.0,-0.90678,0.00012,7.17355]
[1779164650173,31.5,76679.47,0.0,-0.90631,0.00012,7.20056]
[1779164653195,31.5,76673.85,0.0,-0.90699,0.00012,7.16167]
[1779164658230,31.5,76672.07,0.0,-0.90717,0.00012,7.15097]
[1779164663265,31.51,76677.1,0.0,-0.90652,0.00012,7.1883]
[1779164668300,31.51,76676.71,0.0,-0.90654,0.00012,7.187]
[1779164674343,31.52,76677.35,0.0,-0.90651,0.00012,7.18681]
[1779164679380,31.52,76676.75,0.0,-0.90658,0.00012,7.18306]
[1779164684414,31.52,76676.34,0.0,-0.90661,0.00012,7.18132]
[1779164689451,31.52,76676.01,0.0,-0.90662,0.00012,7.18034]
[1779164695492,31.52,76672.05,0.0,-0.90711,0.00012,7.15227]
[1779164699520,31.52,76679.17,0.0,-0.90624,0.00012,7.20211]
[1779164701534,31.52,76683.07,0.0,-0.90575,0.00012,7.23022]
[1779164707741,31.53,76671.93,0.0,-0.90711,0.00012,7.15244]
[1779164709591,31.53,76670.59,0.0,-0.90727,0.00012,7.14322]
[1779164713618,31.53,76680.62,0.0,-0.90603,0.00012,7.21452]
[1779164714625,31.53,76681.01,0.0,-0.90598,0.00012,7.21748]
[1779164719660,31.53,76677.15,0.0,-0.90643,0.00012,7.19113]
[1779164726710,31.53,76673.35,0.0,-0.90687,0.00012,7.16593]
[1779164732752,31.54,76673.49,0.0,-0.9069,0.00012,7.16244]
[1779164737952,31.54,76669.37,0.0,-0.90737,0.00012,7.13496]
[1779164743834,31.55,76672.79,0.0,-0.90692,0.00012,7.16074]
[1779164748866,31.55,76675.08,0.0,-0.90662,0.00012,7.17819]
[1779164753899,31.55,76674.06,0.0,-0.9067,0.00012,7.17334]
[1779164758935,31.56,76674.7,0.0,-0.90657,0.00012,7.18099]
[1779164763969,31.57,76673.51,0.0,-0.90666,0.00012,7.17567]
[1779164769006,31.58,76673.59,0.0,-0.90661,0.00012,7.17858]
[1779164774040,31.58,76675.23,0.0,-0.90636,0.00012,7.19321]
[1779164779075,31.59,76674.38,0.0,-0.90641,0.00012,7.19017]
[1779164784109,31.6,76672.73,0.0,-0.90656,0.00012,7.18159]
[1779164789145,31.61,76672.33,0.0,-0.90655,0.00012,7.18186]
[1779164791159,31.61,76665.18,0.0,-0.90749,0.00012,7.12593]
[1779164794180,31.61,76661.76,0.0,-0.90788,0.00012,7.10285]
[1779164799214,31.61,76662.5,0.0,-0.90776,0.00012,7.10978]
[1779164804250,31.62,76661.36,0.0,-0.90787,0.00012,7.10348]
[1779164809285,31.62,76664.82,0.0,-0.90742,0.00012,7.12964]
[1779164814320,31.63,76665.3,0.0,-0.90732,0.00012,7.13559]
[1779164815327,31.63,76659.7,0.0,-0.90798,0.00012,7.09696]
[1779164816334,31.63,76658.28,0.0,-0.90815,0.00012,7.08741]
[1779164821369,31.64,76661.48,0.0,-0.90772,0.00012,7.11209]
[1779164826404,31.64,76660.27,0.0,-0.90783,0.00012,7.10584]
[1779164831439,31.65,76661.95,0.0,-0.90758,0.00012,7.11998]
[1779164836474,31.66,76665.15,0.0,-0.90715,0.00012,7.14476]
[1779164840502,31.66,76670.71,0.0,-0.90644,0.00012,7.18566]
[1779164845537,31.66,76672.55,0.0,-0.90618,0.00012,7.20055]
[1779164850572,31.67,76673.51,0.0,-0.90604,0.00012,7.20902]
[1779164855609,31.67,76671.41,0.0,-0.90633,0.00012,7.18986]
[1779164860644,31.68,76673.74,0.0,-0.90602,0.00012,7.20792]
[1779164865847,31.68,76677.22,0.0,-0.90556,0.00012,7.23392]
[1779164870725,31.68,76679.5,0.0,-0.90526,0.00012,7.2512]
[1779164875920,31.69,76676.72,0.0,-0.90557,0.00012,7.23335]
[1779164881802,31.69,76677.15,0.0,-0.90549,0.00012,7.23798]
[1779164886837,31.7,76673.07,0.0,-0.90596,0.00012,7.2109]
[1779164891873,31.7,76672.7,0.0,-0.90599,0.00012,7.20935]
[1779164896907,31.7,76669.78,0.0,-0.90633,0.00012,7.18978]
[1779164901942,31.7,76670.27,0.0,-0.90625,0.00012,7.19438]
[1779164906979,31.71,76671.69,0.0,-0.90605,0.00012,7.20585]
[1779164912016,31.72,76672.55,0.0,-0.90595,0.00012,7.20941]
[1779164917051,31.72,76674.78,0.0,-0.90562,0.00012,7.22803]
[1779164920074,31.73,76678.22,0.0,-0.90517,0.00012,7.25392]
[1779164925109,31.73,76680.31,0.0,-0.90487,0.00012,7.2712]
[1779164926271,31.73,76685.92,0.0,-0.90416,0.00012,7.31142]
[1779164928130,31.74,76685.84,0.0,-0.90416,0.00012,7.3117]
[1779164933166,31.74,76685.92,0.0,-0.90411,0.00012,7.31434]
[1779164938200,31.75,76687.86,0.0,-0.90383,0.00012,7.33012]
[1779164943236,31.75,76678.97,0.0,-0.9049,0.00012,7.26909]
[1779164944243,31.75,76673.76,0.0,-0.90554,0.00012,7.23275]
[1779164949278,31.76,76676.38,0.0,-0.90517,0.00012,7.25386]
[1779164954313,31.77,76677.1,0.0,-0.90504,0.00012,7.2615]
[1779164959349,31.77,76673.47,0.0,-0.90544,0.00012,7.23841]
[1779164965390,31.78,76671.6,0.0,-0.90562,0.00012,7.22828]
[1779164970426,31.79,76672.5,0.0,-0.90546,0.00012,7.23707]
[1779164973446,31.79,76677.78,0.0,-0.90485,0.00012,7.26967]
[1779164979488,31.8,76678.84,0.0,-0.90468,0.00012,7.27961]
[1779164985537,31.8,76680.54,0.0,-0.90442,0.00012,7.29401]
[1779164990565,31.81,76680.64,0.0,-0.90438,0.00012,7.29668]
[1779164995600,31.81,76684.36,0.0,-0.90388,0.00012,7.32487]
[1779165000635,31.82,76684.73,0.0,-0.9038,0.00012,7.32925]
[1779165005670,31.82,76691.02,0.0,-0.90299,0.00013,7.37546]
[1779165010706,31.82,76689.96,0.0,-0.9031,0.00013,7.36931]
[1779165015739,31.83,76686.01,0.0,-0.90356,0.00012,7.34284]
[1779165020774,31.83,76689.09,0.0,-0.90315,0.00013,7.36632]
[1779165025810,31.84,76691.54,0.0,-0.90281,0.00013,7.38523]
[1779165026982,31.84,76704.15,0.0,-0.90121,0.00013,7.47529]
[1779165027824,31.84,76704.15,0.0,-0.90121,0.00013,7.47549]
[1779165032858,31.84,76702.69,0.0,-0.90145,0.00013,7.45975]
[1779165037894,31.84,76699.01,0.0,-0.9019,0.00013,7.43442]
[1779165042929,31.84,76702.03,0.0,-0.9015,0.00013,7.45693]
[1779165044944,31.84,76707.3,0.0,-0.90083,0.00013,7.49485]
[1779165048972,31.85,76717.68,0.0,-0.89949,0.00013,7.56964]
[1779165050986,31.85,76719.75,0.0,-0.89922,0.00013,7.58459]
[1779165056024,31.85,76723.22,0.0,-0.89877,0.00013,7.6097]
[1779165061057,31.85,76725.34,0.0,-0.89849,0.00013,7.62499]
[1779165067261,31.85,76725.38,0.0,-0.89849,0.00013,7.62521]
[1779165073141,31.85,76724.79,0.0,-0.89856,0.00013,7.62094]
[1779165078176,31.85,76724.97,0.0,-0.89854,0.00013,7.62224]
[1779165083211,31.85,76723.1,0.0,-0.89878,0.00013,7.609]
[1779165088246,31.85,76724.34,0.0,-0.89862,0.00013,7.618]
[1779165093281,31.85,76726.35,0.0,-0.89843,0.00013,7.62632]
[1779165098315,31.85,76727.0,0.0,-0.89834,0.00013,7.63089]
[1779165103351,31.85,76729.09,0.0,-0.89808,0.00013,7.64573]
[1779165108386,31.85,76729.27,0.0,-0.89806,0.00013,7.64678]
[1779165113421,31.84,76731.41,0.0,-0.89778,0.00013,7.66203]
[1779165118456,31.84,76736.33,0.0,-0.89714,0.00013,7.69734]
[1779165121477,31.84,76741.52,0.0,-0.89646,0.00013,7.73461]
[1779165126512,31.84,76745.33,0.0,-0.89597,0.00013,7.76152]
[1779165131546,31.84,76749.95,0.0,-0.89538,0.00013,7.79434]
[1779165133560,31.84,76751.65,0.0,-0.89516,0.00013,7.80632]
[1779165138596,31.84,76752.79,0.0,-0.89502,0.00013,7.81359]
[1779165145809,31.83,76752.85,0.0,-0.89504,0.00013,7.8126]
[1779165151686,31.83,76753.77,0.0,-0.89501,0.00013,7.81188]
[1779165158737,31.83,76755.34,0.0,-0.89483,0.00013,7.8217]
[1779165163771,31.82,76754.91,0.0,-0.89492,0.00013,7.81733]
[1779165168806,31.82,76755.89,0.0,-0.89481,0.00013,7.82318]
[1779165173841,31.82,76752.02,0.0,-0.89534,0.00013,7.79395]
[1779165178877,31.81,76747.01,0.0,-0.89602,0.00013,7.75683]
[1779165180890,31.81,76744.16,0.0,-0.8964,0.00013,7.73598]
[1779165183911,31.81,76737.01,0.0,-0.89735,0.00013,7.68401]
[1779165184919,31.81,76733.37,0.0,-0.89782,0.00013,7.65771]
[1779165189953,31.81,76733.77,0.0,-0.89777,0.00013,7.66063]
[1779165192974,31.81,76742.01,0.0,-0.89669,0.00013,7.72013]
[1779165193981,31.81,76744.68,0.0,-0.89634,0.00013,7.73937]
[1779165199016,31.81,76748.01,0.0,-0.89591,0.00013,7.76289]
[1779165203044,31.81,76754.1,0.0,-0.89511,0.00013,7.80656]
[1779165204051,31.81,76756.65,0.0,-0.89478,0.00013,7.8249]
[1779165209089,31.81,76755.79,0.0,-0.89491,0.00013,7.81754]
[1779165212110,31.81,76761.6,0.0,-0.89421,0.00013,7.85328]
[1779165217145,31.81,76762.62,0.0,-0.89408,0.00013,7.86051]
[1779165222179,31.81,76762.83,0.0,-0.89406,0.00013,7.86193]
[1779165227215,31.81,76760.74,0.0,-0.89433,0.00013,7.84684]
[1779165232251,31.81,76758.87,0.0,-0.89458,0.00013,7.83335]
[1779165236452,31.81,76746.57,0.0,-0.8962,0.00013,7.74491]
[1779165238323,31.81,76745.91,0.0,-0.89628,0.00013,7.74043]
[1779165243358,31.81,76749.27,0.0,-0.89581,0.00013,7.76636]
[1779165246523,31.82,76755.04,0.0,-0.895,0.00013,7.81061]
[1779165252421,31.82,76757.23,0.0,-0.8947,0.00013,7.82703]
[1779165257456,31.82,76755.62,0.0,-0.89492,0.00013,7.81503]
[1779165262491,31.82,76753.46,0.0,-0.8952,0.00013,7.79945]
[1779165268533,31.82,76753.38,0.0,-0.89522,0.00013,7.79829]
[1779165273568,31.82,76752.05,0.0,-0.89548,0.00013,7.78189]
[1779165278603,31.82,76750.92,0.0,-0.89564,0.00013,7.77311]
[1779165283638,31.81,76751.73,0.0,-0.89554,0.00013,7.77838]
[1779165285652,31.81,76746.36,0.0,-0.89626,0.00013,7.73904]
[1779165290687,31.81,76746.42,0.0,-0.89628,0.00013,7.73813]
[1779165295722,31.81,76747.52,0.0,-0.89616,0.00013,7.74473]
[1779165300757,31.8,76745.7,0.0,-0.89642,0.00013,7.73023]
[1779165305792,31.8,76747.88,0.0,-0.89616,0.00013,7.74473]
[1779165310827,31.8,76752.34,0.0,-0.8956,0.00013,7.77566]
[1779165315862,31.8,76749.75,0.0,-0.89594,0.00013,7.75691]
[1779165320898,31.8,76750.99,0.0,-0.89577,0.00013,7.76633]
[1779165324926,31.8,76761.34,0.0,-0.89438,0.00013,7.84175]
[1779165325938,31.8,76763.08,0.0,-0.89415,0.00013,7.85475]
[1779165329960,31.8,76771.26,0.0,-0.89302,0.00013,7.91563]
[1779165330966,31.8,76773.69,0.0,-0.89269,0.00014,7.93359]
[1779165336009,31.8,76774.68,0.0,-0.89261,0.00014,7.93553]
[1779165341037,31.81,76774.34,0.0,-0.89264,0.00014,7.93384]
[1779165346072,31.81,76774.46,0.0,-0.89261,0.00014,7.93541]
[1779165351107,31.81,76778.55,0.0,-0.89207,0.00014,7.96461]
[1779165352114,31.81,76784.31,0.0,-0.89129,0.00014,8.00658]
[1779165354128,31.81,76792.32,0.0,-0.89019,0.00014,8.06548]
[1779165359163,31.81,76795.53,0.0,-0.88976,0.00014,8.08895]
[1779165364198,31.8,76805.5,0.0,-0.88838,0.00014,8.16222]
[1779165365206,31.8,76806.25,0.0,-0.88828,0.00014,8.16763]
[1779165373262,31.8,76808.91,0.0,-0.88793,0.00014,8.18612]
[1779165378296,31.8,76811.83,0.0,-0.88754,0.00014,8.20689]
[1779165381317,31.8,76816.99,0.0,-0.88682,0.00014,8.24455]
[1779165386352,31.79,76820.2,0.0,-0.8864,0.00014,8.26714]
[1779165391387,31.79,76823.74,0.0,-0.88599,0.00014,8.28588]
[1779165397584,31.79,76827.02,0.0,-0.88557,0.00014,8.30818]
[1779165402464,31.78,76821.71,0.0,-0.88634,0.00014,8.26752]
[1779165404477,31.78,76820.24,0.0,-0.88656,0.00014,8.25612]
[1779165409513,31.78,76819.77,0.0,-0.88665,0.00014,8.25124]
[1779165414550,31.77,76818.23,0.0,-0.88689,0.00014,8.23873]
[1779165419583,31.77,76819.32,0.0,-0.88676,0.00014,8.24578]
[1779165425628,31.77,76819.95,0.0,-0.88669,0.00014,8.24918]
[1779165430663,31.77,76820.73,0.0,-0.8866,0.00014,8.25386]
[1779165435698,31.76,76818.78,0.0,-0.8869,0.00014,8.23833]
[1779165443754,31.76,76817.15,0.0,-0.88716,0.00014,8.2246]
[1779165444762,31.76,76811.75,0.0,-0.88792,0.00014,8.1844]
[1779165446775,31.76,76807.66,0.0,-0.88849,0.00014,8.15389]
[1779165449798,31.76,76798.65,0.0,-0.88975,0.00014,8.08714]
[1779165451810,31.76,76799.0,0.0,-0.88977,0.00014,8.08352]
[1779165456845,31.76,76799.3,0.0,-0.88973,0.00014,8.08573]
[1779165461880,31.76,76798.28,0.0,-0.88987,0.00014,8.07826]
[1779165466914,31.76,76797.49,0.0,-0.88998,0.00014,8.07252]
[1779165471949,31.76,76796.27,0.0,-0.89014,0.00014,8.06364]
[1779165476985,31.76,76797.79,0.0,-0.88993,0.00014,8.07496]
[1779165481014,31.76,76792.77,0.0,-0.89062,0.00014,8.03809]
[1779165483029,31.76,76786.98,0.0,-0.89142,0.00014,7.99529]
[1779165485041,31.76,76784.32,0.0,-0.8918,0.00014,7.97502]
[1779165490076,31.75,76784.85,0.0,-0.89175,0.00014,7.97756]
[1779165493097,31.75,76788.3,0.0,-0.89129,0.00014,8.00245]
[1779165498287,31.75,76786.44,0.0,-0.89155,0.00014,7.98841]
[1779165504174,31.75,76788.54,0.0,-0.89129,0.00014,8.00234]
[1779165509210,31.75,76789.39,0.0,-0.89117,0.00014,8.0085]
[1779165514244,31.75,76788.04,0.0,-0.89142,0.00014,7.99308]
[1779165518428,31.75,76782.74,0.0,-0.89213,0.00014,7.95489]
[1779165524315,31.75,76777.17,0.0,-0.89288,0.00014,7.91436]
[1779165529351,31.75,76776.92,0.0,-0.89295,0.00014,7.91064]
[1779165535547,31.74,76770.1,0.0,-0.8939,0.00013,7.85882]
[1779165539421,31.74,76766.95,0.0,-0.89435,0.00013,7.83476]
[1779165543449,31.74,76761.64,0.0,-0.89507,0.00013,7.79524]
[1779165550505,31.73,76759.96,0.0,-0.89532,0.00013,7.78177]
[1779165553518,31.73,76765.79,0.0,-0.89455,0.00013,7.82396]
[1779165558554,31.73,76768.21,0.0,-0.89422,0.00013,7.84173]
[1779165560568,31.73,76776.32,0.0,-0.89313,0.00014,7.90104]
[1779165561575,31.73,76777.89,0.0,-0.89291,0.00014,7.91247]
[1779165565757,31.73,76782.96,0.0,-0.89223,0.00014,7.94924]
[1779165569630,31.73,76789.7,0.0,-0.89132,0.00014,7.99835]
[1779165575833,31.73,76793.45,0.0,-0.89087,0.00014,8.02023]
[1779165582722,31.73,76797.06,0.0,-0.8904,0.00014,8.04549]
[1779165587757,31.73,76798.6,0.0,-0.89017,0.00014,8.05749]
[1779165592791,31.73,76799.39,0.0,-0.89005,0.00014,8.06395]
[1779165595973,31.73,76790.44,0.0,-0.89128,0.00014,7.99808]
[1779165597827,31.73,76789.42,0.0,-0.89143,0.00014,7.99024]
[1779165602862,31.73,76789.87,0.0,-0.89139,0.00014,7.99251]
[1779165608914,31.72,76790.0,0.0,-0.89142,0.00014,7.99089]
[1779165610927,31.72,76795.89,0.0,-0.89062,0.00014,8.0338]
[1779165611937,31.72,76801.8,0.0,-0.88981,0.00014,8.07684]
[1779165612939,31.72,76802.97,0.0,-0.88966,0.00014,8.08512]
[1779165617973,31.72,76804.45,0.0,-0.88946,0.00014,8.09566]
[1779165619988,31.72,76809.93,0.0,-0.88869,0.00014,8.13629]
[1779165622002,31.72,76812.57,0.0,-0.88833,0.00014,8.15581]
[1779165624022,31.72,76827.62,0.0,-0.88621,0.00014,8.26743]
[1779165625028,31.72,76834.52,0.0,-0.88523,0.00014,8.31861]
[1779165626034,31.72,76835.62,0.0,-0.88508,0.00014,8.32655]
[1779165631069,31.71,76835.28,0.0,-0.88523,0.00014,8.31638]
[1779165636253,31.71,76835.31,0.0,-0.88525,0.00014,8.31521]
[1779165642146,31.7,76834.49,0.0,-0.8854,0.00014,8.30741]
[1779165651209,31.7,76832.08,0.0,-0.88579,0.00014,8.28698]
[1779165656395,31.69,76831.86,0.0,-0.88585,0.00014,8.28403]
[1779165662286,31.69,76831.71,0.0,-0.8859,0.00014,8.2813]
[1779165667322,31.69,76832.62,0.0,-0.8858,0.00014,8.28671]
[1779165672356,31.68,76832.08,0.0,-0.8859,0.00014,8.28126]
[1779165676536,31.68,76839.25,0.0,-0.8849,0.00014,8.3336]
[1779165678409,31.68,76838.35,0.0,-0.88505,0.00014,8.32621]
[1779165683444,31.67,76837.32,0.0,-0.88523,0.00014,8.31676]
[1779165688478,31.67,76837.36,0.0,-0.88526,0.00014,8.31523]
[1779165693514,31.66,76836.76,0.0,-0.88545,0.00014,8.3027]
[1779165695528,31.66,76829.97,0.0,-0.88643,0.00014,8.25143]
[1779165697542,31.66,76825.25,0.0,-0.8871,0.00014,8.2158]
[1779165703584,31.66,76821.9,0.0,-0.8876,0.00014,8.18972]
[1779165709626,31.66,76822.55,0.0,-0.88753,0.00014,8.19348]
[1779165714662,31.65,76822.87,0.0,-0.8875,0.00014,8.19498]
[1779165719696,31.65,76822.98,0.0,-0.8875,0.00014,8.19497]
[1779165724731,31.65,76823.14,0.0,-0.88749,0.00014,8.19536]
[1779165729766,31.65,76823.84,0.0,-0.88741,0.00014,8.19981]
[1779165736956,31.64,76821.65,0.0,-0.88774,0.00014,8.1825]
[1779165742854,31.64,76821.65,0.0,-0.88775,0.00014,8.18179]
[1779165747892,31.64,76821.17,0.0,-0.88783,0.00014,8.17762]
[1779165752927,31.64,76818.9,0.0,-0.88823,0.00014,8.15402]
[1779165757963,31.64,76820.57,0.0,-0.888,0.00014,8.16605]
[1779165762998,31.64,76822.21,0.0,-0.88778,0.00014,8.1778]
[1779165768034,31.64,76822.3,0.0,-0.88778,0.00014,8.17801]
[1779165773070,31.64,76823.02,0.0,-0.88768,0.00014,8.18289]
[1779165778105,31.63,76822.74,0.0,-0.88773,0.00014,8.18033]
[1779165783140,31.63,76823.85,0.0,-0.88758,0.00014,8.18815]
[1779165786161,31.63,76829.53,0.0,-0.88679,0.00014,8.23012]
[1779165791196,31.63,76829.59,0.0,-0.88679,0.00014,8.22986]
[1779165796234,31.63,76829.53,0.0,-0.88682,0.00014,8.22868]
[1779165803282,31.63,76829.45,0.0,-0.88685,0.00014,8.22701]
[1779165805294,31.62,76824.25,0.0,-0.88759,0.00014,8.18803]
[1779165812343,31.62,76823.62,0.0,-0.88776,0.00014,8.1765]
[1779165817539,31.62,76824.37,0.0,-0.88766,0.00014,8.18169]
[1779165823422,31.62,76825.88,0.0,-0.88746,0.00014,8.19244]
[1779165828454,31.62,76826.13,0.0,-0.88743,0.00014,8.19384]
[1779165833490,31.62,76826.85,0.0,-0.88734,0.00014,8.19875]
[1779165838524,31.62,76826.76,0.0,-0.88736,0.00014,8.19761]
[1779165843562,31.62,76826.6,0.0,-0.88739,0.00014,8.19597]
[1779165848596,31.62,76826.45,0.0,-0.88742,0.00014,8.19443]
[1779165853632,31.61,76825.94,0.0,-0.8875,0.00014,8.19022]
[1779165860681,31.61,76826.43,0.0,-0.88744,0.00014,8.19329]
[1779165867890,31.61,76828.85,0.0,-0.88711,0.00014,8.21071]
[1779165874778,31.61,76826.36,0.0,-0.88755,0.00014,8.18531]
[1779165879813,31.61,76826.34,0.0,-0.88756,0.00014,8.18484]
[1779165884849,31.61,76826.21,0.0,-0.88758,0.00014,8.18356]
[1779165889887,31.61,76826.15,0.0,-0.8876,0.00014,8.18279]
[1779165894921,31.61,76824.87,0.0,-0.88778,0.00014,8.17307]
[1779165899957,31.61,76823.64,0.0,-0.88796,0.00014,8.16372]
[1779165904991,31.61,76824.52,0.0,-0.88784,0.00014,8.17007]
[1779165908170,31.6,76829.8,0.0,-0.8871,0.00014,8.20909]
[1779165913049,31.6,76841.03,0.0,-0.88551,0.00014,8.29245]
[1779165914056,31.6,76840.64,0.0,-0.88557,0.00014,8.2891]
[1779165919091,31.6,76839.3,0.0,-0.88579,0.00014,8.27801]
[1779165924126,31.6,76839.61,0.0,-0.88576,0.00014,8.27922]
[1779165927147,31.59,76848.0,0.0,-0.88458,0.00014,8.34124]
[1779165932182,31.59,76846.9,0.0,-0.88484,0.00014,8.32513]
[1779165935359,31.59,76841.46,0.0,-0.88563,0.00014,8.2836]
[1779165941244,31.58,76840.14,0.0,-0.88585,0.00014,8.2723]
[1779165947287,31.58,76840.37,0.0,-0.88584,0.00014,8.27263]
[1779165955500,31.58,76841.7,0.0,-0.88569,0.00014,8.28069]
[1779165961385,31.57,76840.06,0.0,-0.88595,0.00014,8.26704]
[1779165966420,31.57,76844.69,0.0,-0.88531,0.00014,8.30054]
[1779165968434,31.57,76848.91,0.0,-0.88472,0.00014,8.33154]
[1779165973469,31.56,76849.98,0.0,-0.88459,0.00014,8.33818]
[1779165978504,31.56,76849.38,0.0,-0.88469,0.00014,8.33285]
[1779165984550,31.56,76848.6,0.0,-0.88485,0.00014,8.32451]
[1779165989585,31.55,76843.63,0.0,-0.88561,0.00014,8.28518]
[1779165991598,31.55,76836.64,0.0,-0.88669,0.00014,8.22595]
[1779165992606,31.55,76831.32,0.0,-0.88745,0.00014,8.18594]
[1779165994619,31.55,76822.63,0.0,-0.88868,0.00014,8.12074]
[1779165995782,31.55,76816.15,0.0,-0.88959,0.00014,8.07244]
[1779165997641,31.55,76811.7,0.0,-0.89022,0.00014,8.03925]
[1779165999655,31.55,76813.29,0.0,-0.89,0.00014,8.05101]
[1779166004690,31.55,76815.37,0.0,-0.88971,0.00014,8.06638]
[1779166008720,31.55,76821.42,0.0,-0.88886,0.00014,8.11132]
[1779166011741,31.55,76816.4,0.0,-0.88957,0.00014,8.0739]
[1779166012748,31.55,76816.05,0.0,-0.88962,0.00014,8.07132]
[1779166017783,31.55,76816.93,0.0,-0.88949,0.00014,8.07804]
[1779166022818,31.55,76815.6,0.0,-0.88967,0.00014,8.06845]
[1779166027854,31.55,76819.61,0.0,-0.8891,0.00014,8.0986]
[1779166033896,31.55,76819.53,0.0,-0.88911,0.00014,8.0983]
[1779166038931,31.55,76821.86,0.0,-0.88878,0.00014,8.1158]
[1779166043967,31.55,76824.18,0.0,-0.88845,0.00014,8.13311]
[1779166049001,31.55,76825.07,0.0,-0.88833,0.00014,8.13965]
[1779166054039,31.55,76821.04,0.0,-0.88896,0.00014,8.10349]
[1779166059071,31.55,76816.44,0.0,-0.8896,0.00014,8.06972]
[1779166064106,31.55,76810.16,0.0,-0.89046,0.00014,8.02368]
[1779166069144,31.55,76812.1,0.0,-0.89018,0.00014,8.03881]
[1779166073184,31.55,76830.91,0.0,-0.88753,0.00014,8.17922]
[1779166074190,31.55,76843.35,0.0,-0.88576,0.00014,8.27206]
[1779166075200,31.55,76841.47,0.0,-0.88604,0.00014,8.25763]
[1779166080232,31.55,76839.99,0.0,-0.88627,0.00014,8.2457]
[1779166084260,31.55,76833.9,0.0,-0.88715,0.00014,8.19954]
[1779166087281,31.55,76830.68,0.0,-0.88761,0.00014,8.17522]
[1779166091309,31.55,76826.62,0.0,-0.88818,0.00014,8.1448]
[1779166096483,31.55,76823.69,0.0,-0.8886,0.00014,8.12292]
[1779166102386,31.55,76823.28,0.0,-0.88865,0.00014,8.12001]
[1779166107421,31.55,76826.22,0.0,-0.88823,0.00014,8.14212]
[1779166112456,31.55,76825.56,0.0,-0.8884,0.00014,8.13101]
[1779166117490,31.55,76826.76,0.0,-0.88823,0.00014,8.14007]
[1779166122525,31.55,76827.2,0.0,-0.88816,0.00014,8.14348]
[1779166126556,31.55,76832.56,0.0,-0.8874,0.00014,8.1835]
[1779166129575,31.55,76835.11,0.0,-0.88704,0.00014,8.20239]
[1779166132596,31.55,76840.84,0.0,-0.88623,0.00014,8.24492]
[1779166137631,31.55,76836.53,0.0,-0.88686,0.00014,8.21203]
[1779166142667,31.55,76836.96,0.0,-0.88681,0.00014,8.21467]
[1779166147702,31.54,76834.58,0.0,-0.88716,0.00014,8.1962]
[1779166152739,31.54,76832.66,0.0,-0.88745,0.00014,8.18133]
[1779166158780,31.54,76832.19,0.0,-0.88752,0.00014,8.17716]
[1779166163815,31.54,76837.16,0.0,-0.88683,0.00014,8.21369]
[1779166168853,31.54,76833.86,0.0,-0.88731,0.00014,8.18823]
[1779166173886,31.54,76831.89,0.0,-0.88768,0.00014,8.16663]
[1779166178921,31.53,76830.78,0.0,-0.88785,0.00014,8.15779]
[1779166183957,31.53,76830.07,0.0,-0.88796,0.00014,8.15194]
[1779166188993,31.53,76829.93,0.0,-0.88799,0.00014,8.1503]
[1779166194031,31.53,76828.89,0.0,-0.88815,0.00014,8.14196]
[1779166196046,31.53,76822.6,0.0,-0.88904,0.00014,8.09495]
[1779166201080,31.53,76824.81,0.0,-0.88873,0.00014,8.11114]
[1779166206115,31.53,76825.14,0.0,-0.88869,0.00014,8.11328]
[1779166212157,31.53,76823.48,0.0,-0.88893,0.00014,8.10053]
[1779166217328,31.53,76822.78,0.0,-0.88903,0.00014,8.09506]
[1779166223234,31.53,76823.26,0.0,-0.88897,0.00014,8.09846]
[1779166226255,31.53,76816.74,0.0,-0.88988,0.00014,8.04996]
[1779166227399,31.53,76816.14,0.0,-0.88996,0.00014,8.04562]
[1779166233305,31.53,76811.74,0.0,-0.89064,0.00014,8.0071]
[1779166238339,31.53,76815.07,0.0,-0.89017,0.00014,8.03236]
[1779166244380,31.53,76816.79,0.0,-0.88992,0.00014,8.04575]
[1779166249415,31.53,76819.03,0.0,-0.88959,0.00014,8.06302]
[1779166254451,31.53,76821.71,0.0,-0.88921,0.00014,8.0834]
[1779166259486,31.53,76822.46,0.0,-0.88909,0.00014,8.08938]
[1779166267679,31.54,76822.59,0.0,-0.88906,0.00014,8.09104]
[1779166273584,31.54,76823.72,0.0,-0.88889,0.00014,8.09994]
[1779166278619,31.54,76824.62,0.0,-0.88876,0.00014,8.10703]
[1779166283654,31.54,76833.62,0.0,-0.88748,0.00014,8.17444]
[1779166284661,31.54,76835.18,0.0,-0.88726,0.00014,8.18605]
[1779166287685,31.54,76840.21,0.0,-0.88655,0.00014,8.22346]
[1779166289696,31.54,76847.12,0.0,-0.88557,0.00014,8.27492]
[1779166293724,31.54,76853.05,0.0,-0.8848,0.00014,8.31228]
[1779166296745,31.53,76859.28,0.0,-0.88391,0.00014,8.35854]
[1779166297889,31.53,76864.42,0.0,-0.88317,0.00015,8.39689]
[1779166301780,31.53,76869.41,0.0,-0.88247,0.00015,8.43309]
[1779166306814,31.52,76870.95,0.0,-0.88228,0.00015,8.44285]
[1779166311851,31.52,76865.78,0.0,-0.88307,0.00015,8.40209]
[1779166312858,31.52,76859.14,0.0,-0.88404,0.00014,8.35185]
[1779166314873,31.52,76857.43,0.0,-0.8843,0.00014,8.33852]
[1779166319907,31.51,76864.49,0.0,-0.8833,0.00015,8.39023]
[1779166320914,31.51,76868.47,0.0,-0.88273,0.00015,8.41983]
[1779166325949,31.51,76873.0,0.0,-0.88211,0.00015,8.45194]
[1779166328103,31.51,76879.22,0.0,-0.88121,0.00015,8.49803]
[1779166334007,31.5,76880.79,0.0,-0.88102,0.00015,8.50784]
[1779166339042,31.5,76883.12,0.0,-0.88071,0.00015,8.52398]
[1779166344079,31.49,76883.88,0.0,-0.88062,0.00015,8.52819]
[1779166345086,31.49,76877.87,0.0,-0.88152,0.00015,8.48244]
[1779166346092,31.49,76876.86,0.0,-0.88167,0.00015,8.47456]
[1779166352135,31.49,76882.2,0.0,-0.88099,0.00015,8.50678]
[1779166357172,31.48,76884.21,0.0,-0.88073,0.00015,8.52043]
[1779166362206,31.48,76880.44,0.0,-0.88132,0.00015,8.49004]
[1779166364220,31.48,76873.86,0.0,-0.8823,0.00015,8.43959]
[1779166365227,31.47,76869.6,0.0,-0.88293,0.00015,8.40715]
[1779166370262,31.47,76870.27,0.0,-0.88286,0.00015,8.41099]
[1779166375298,31.47,76871.95,0.0,-0.88264,0.00015,8.42244]
[1779166377311,31.47,76864.16,0.0,-0.88378,0.00015,8.36328]
[1779166382348,31.47,76861.27,0.0,-0.88422,0.00014,8.3407]
[1779166385367,31.46,76867.04,0.0,-0.88339,0.00015,8.38361]
[1779166387381,31.46,76872.27,0.0,-0.88263,0.00015,8.42258]
[1779166392417,31.46,76870.53,0.0,-0.88291,0.00015,8.40812]
[1779166397452,31.46,76873.47,0.0,-0.88251,0.00015,8.42912]
[1779166402487,31.45,76872.57,0.0,-0.88266,0.00015,8.42121]
[1779166407521,31.45,76873.67,0.0,-0.88252,0.00015,8.42848]
[1779166412557,31.45,76875.05,0.0,-0.88242,0.00015,8.43136]
[1779166417591,31.44,76875.98,0.0,-0.8823,0.00015,8.43736]
[1779166422627,31.44,76877.6,0.0,-0.88208,0.00015,8.44862]
[1779166427662,31.44,76877.8,0.0,-0.88207,0.00015,8.44911]
[1779166432696,31.44,76877.52,0.0,-0.88213,0.00015,8.44603]
[1779166440753,31.43,76877.65,0.0,-0.88214,0.00015,8.44554]
[1779166443774,31.43,76885.48,0.0,-0.881,0.00015,8.50422]
[1779166445787,31.43,76891.22,0.0,-0.88016,0.00015,8.54718]
[1779166450823,31.43,76892.39,0.0,-0.88002,0.00015,8.55441]
[1779166455858,31.42,76889.95,0.0,-0.88041,0.00015,8.53418]
[1779166458881,31.42,76883.28,0.0,-0.88142,0.00015,8.48264]
[1779166460893,31.42,76876.92,0.0,-0.88237,0.00015,8.434]
[1779166466068,31.41,76879.84,0.0,-0.88196,0.00015,8.45504]
[1779166472977,31.41,76880.3,0.0,-0.882,0.00015,8.45054]
[1779166478013,31.41,76883.07,0.0,-0.88162,0.00015,8.4702]
[1779166483047,31.4,76885.26,0.0,-0.88132,0.00015,8.48543]
[1779166488082,31.4,76884.56,0.0,-0.88145,0.00015,8.47872]
[1779166493117,31.4,76883.46,0.0,-0.88164,0.00015,8.46903]
[1779166498152,31.39,76879.93,0.0,-0.88218,0.00015,8.44116]
[1779166503186,31.39,76881.12,0.0,-0.88203,0.00015,8.4491]
[1779166508226,31.39,76881.84,0.0,-0.88194,0.00015,8.45346]
[1779166513257,31.38,76883.89,0.0,-0.88166,0.00015,8.46789]
[1779166518292,31.38,76885.54,0.0,-0.88144,0.00015,8.47917]
[1779166523328,31.38,76885.53,0.0,-0.88147,0.00015,8.47786]
[1779166528362,31.37,76885.5,0.0,-0.8815,0.00015,8.47642]
[1779166533396,31.37,76885.32,0.0,-0.88162,0.00015,8.46756]
[1779166539443,31.37,76884.52,0.0,-0.88177,0.00015,8.46014]
[1779166541468,31.37,76876.05,0.0,-0.88302,0.00015,8.39557]
[1779166542475,31.37,76873.74,0.0,-0.88336,0.00015,8.37798]
[1779166547510,31.37,76876.69,0.0,-0.88294,0.00015,8.39978]
[1779166552545,31.36,76878.07,0.0,-0.88275,0.00015,8.40961]
[1779166553551,31.36,76883.54,0.0,-0.88195,0.00015,8.45091]
[1779166555566,31.36,76886.29,0.0,-0.88155,0.00015,8.47137]
[1779166556698,31.36,76880.01,0.0,-0.88248,0.00015,8.42341]
[1779166562615,31.36,76882.93,0.0,-0.88206,0.00015,8.44482]
[1779166567776,31.36,76881.01,0.0,-0.88237,0.00015,8.42925]
[1779166573697,31.35,76889.06,0.0,-0.8812,0.00015,8.48923]
[1779166578727,31.35,76891.69,0.0,-0.88083,0.00015,8.50813]
[1779166583762,31.35,76894.64,0.0,-0.88042,0.00015,8.52906]
[1779166588799,31.34,76892.1,0.0,-0.88082,0.00015,8.50861]
[1779166593832,31.34,76889.43,0.0,-0.88131,0.00015,8.48105]
[1779166598867,31.34,76892.9,0.0,-0.88082,0.00015,8.50644]
[1779166603902,31.34,76891.17,0.0,-0.8811,0.00015,8.49207]
[1779166608937,31.33,76890.38,0.0,-0.88124,0.00015,8.48492]
[1779166613972,31.33,76889.79,0.0,-0.88135,0.00015,8.47897]
[1779166619006,31.32,76889.45,0.0,-0.88144,0.00015,8.47472]
[1779166624046,31.32,76883.79,0.0,-0.88231,0.00015,8.43012]
[1779166629081,31.32,76880.69,0.0,-0.88279,0.00015,8.40526]
[1779166634115,31.31,76880.58,0.0,-0.88283,0.00015,8.40329]
[1779166639151,31.31,76880.49,0.0,-0.88286,0.00015,8.40154]
[1779166644186,31.31,76877.01,0.0,-0.88339,0.00015,8.37416]
[1779166647206,31.31,76877.45,0.0,-0.88334,0.00015,8.37706]
[1779166652242,31.31,76878.75,0.0,-0.88323,0.00015,8.37981]
[1779166657277,31.3,76877.21,0.0,-0.88347,0.00015,8.36743]
[1779166662312,31.3,76874.48,0.0,-0.88388,0.00015,8.34623]
[1779166667348,31.3,76872.64,0.0,-0.88416,0.00015,8.33199]
[1779166672383,31.3,76873.12,0.0,-0.88409,0.00015,8.33537]
[1779166677417,31.3,76871.12,0.0,-0.88439,0.00015,8.32003]
[1779166681445,31.3,76866.09,0.0,-0.88512,0.00015,8.28187]
[1779166686479,31.3,76861.88,0.0,-0.88574,0.00014,8.25006]
[1779166691514,31.3,76859.2,0.0,-0.88612,0.00014,8.22988]
[1779166696550,31.3,76858.35,0.0,-0.88624,0.00014,8.22353]
[1779166701585,31.3,76854.88,0.0,-0.88674,0.00014,8.19741]
[1779166706620,31.3,76851.87,0.0,-0.88717,0.00014,8.17481]
[1779166711655,31.3,76849.83,0.0,-0.88754,0.00014,8.15327]
[1779166716692,31.3,76851.45,0.0,-0.8873,0.00014,8.16547]
[1779166721726,31.3,76849.4,0.0,-0.8876,0.00014,8.15003]
[1779166726760,31.3,76848.34,0.0,-0.88775,0.00014,8.14206]
[1779166731794,31.3,76848.56,0.0,-0.88772,0.00014,8.14372]
[1779166736831,31.3,76849.8,0.0,-0.88754,0.00014,8.15308]
[1779166738844,31.3,76844.37,0.0,-0.88831,0.00014,8.11237]
[1779166744886,31.3,76845.81,0.0,-0.8881,0.00014,8.12341]
[1779166749921,31.3,76843.8,0.0,-0.88839,0.00014,8.10854]
[1779166754956,31.3,76840.87,0.0,-0.8888,0.00014,8.08669]
[1779166759991,31.3,76845.85,0.0,-0.88809,0.00014,8.12401]
[1779166766033,31.3,76847.78,0.0,-0.88783,0.00014,8.13799]
[1779166771193,31.3,76848.13,0.0,-0.88786,0.00014,8.13379]
[1779166774089,31.3,76853.52,0.0,-0.8871,0.00014,8.1739]
[1779166779124,31.3,76856.7,0.0,-0.88666,0.00014,8.19707]
[1779166784159,31.29,76857.59,0.0,-0.88654,0.00014,8.20314]
[1779166789194,31.29,76862.33,0.0,-0.88586,0.00014,8.23842]
[1779166794230,31.29,76865.17,0.0,-0.88546,0.00014,8.2594]
[1779166799264,31.29,76868.13,0.0,-0.88504,0.00015,8.28134]
[1779166803292,31.29,76875.82,0.0,-0.88392,0.00015,8.33915]
[1779166805305,31.29,76875.4,0.0,-0.88398,0.00015,8.33642]
[1779166807320,31.29,76880.56,0.0,-0.88322,0.00015,8.37562]
[1779166809334,31.29,76885.22,0.0,-0.88253,0.00015,8.41133]
[1779166814369,31.29,76886.46,0.0,-0.88234,0.00015,8.42106]
[1779166820412,31.29,76887.54,0.0,-0.88218,0.00015,8.42933]
[1779166821548,31.29,76880.64,0.0,-0.88319,0.00015,8.3769]
[1779166823433,31.29,76878.26,0.0,-0.88355,0.00015,8.35853]
[1779166828468,31.29,76877.48,0.0,-0.88368,0.00015,8.35178]
[1779166833502,31.29,76881.74,0.0,-0.88314,0.00015,8.37692]
[1779166838538,31.29,76880.63,0.0,-0.88332,0.00015,8.36764]
[1779166843574,31.28,76873.89,0.0,-0.88433,0.00015,8.31589]
[1779166848610,31.28,76870.51,0.0,-0.88482,0.00015,8.29006]
[1779166853644,31.28,76871.96,0.0,-0.88462,0.00015,8.3008]
[1779166858679,31.28,76871.3,0.0,-0.88472,0.00015,8.29561]
[1779166863714,31.28,76874.54,0.0,-0.88425,0.00015,8.31982]
[1779166865727,31.28,76879.59,0.0,-0.88351,0.00015,8.35788]
[1779166868748,31.28,76874.47,0.0,-0.88427,0.00015,8.31878]
[1779166871898,31.28,76866.69,0.0,-0.88541,0.00015,8.25981]
[1779166877812,31.28,76862.93,0.0,-0.88595,0.00014,8.23125]
[1779166882847,31.28,76863.33,0.0,-0.8859,0.00014,8.23407]
[1779166887881,31.28,76859.24,0.0,-0.8865,0.00014,8.203]
[1779166892917,31.28,76856.21,0.0,-0.88701,0.00014,8.1737]
[1779166897952,31.28,76854.98,0.0,-0.88719,0.00014,8.16415]
[1779166902988,31.28,76851.01,0.0,-0.88777,0.00014,8.13404]
[1779166908023,31.28,76855.0,0.0,-0.8872,0.00014,8.1637]
[1779166913058,31.27,76851.79,0.0,-0.88767,0.00014,8.13906]
[1779166915071,31.27,76846.34,0.0,-0.88845,0.00014,8.09805]
[1779166920107,31.27,76837.97,0.0,-0.88964,0.00014,8.03517]
[1779166921114,31.27,76833.8,0.0,-0.89023,0.00014,8.00402]
[1779166926148,31.27,76833.1,0.0,-0.89032,0.00014,7.99921]
[1779166931184,31.28,76832.2,0.0,-0.89044,0.00014,7.99286]
[1779166936219,31.28,76833.48,0.0,-0.89025,0.00014,8.00293]
[1779166941253,31.28,76833.05,0.0,-0.8903,0.00014,8.00024]
[1779166946290,31.28,76836.03,0.0,-0.88987,0.00014,8.02306]
[1779166951325,31.28,76839.78,0.0,-0.8894,0.00014,8.04535]
[1779166956360,31.28,76842.2,0.0,-0.88905,0.00014,8.06393]
[1779166961395,31.28,76840.27,0.0,-0.88931,0.00014,8.05]
[1779166966430,31.29,76838.46,0.0,-0.88956,0.00014,8.03704]
[1779166971465,31.29,76836.02,0.0,-0.88989,0.00014,8.01948]
[1779166977506,31.29,76836.49,0.0,-0.88981,0.00014,8.02387]
[1779166982670,31.29,76837.13,0.0,-0.8897,0.00014,8.02936]
[1779166986570,31.29,76831.35,0.0,-0.89051,0.00014,7.98676]
[1779166988584,31.29,76822.36,0.0,-0.89176,0.00014,7.92017]
[1779166990606,31.3,76812.09,0.0,-0.89317,0.00014,7.84446]
[1779166991612,31.29,76806.02,0.0,-0.89401,0.00014,7.79935]
[1779166992740,31.3,76804.15,0.0,-0.89426,0.00014,7.78563]
[1779166998661,31.3,76806.9,0.0,-0.89387,0.00014,7.80683]
[1779167003696,31.3,76809.43,0.0,-0.89348,0.00014,7.82794]
[1779167008731,31.31,76812.68,0.0,-0.89299,0.00014,7.85416]
[1779167013767,31.31,76811.29,0.0,-0.89321,0.00014,7.83966]
[1779167018801,31.32,76814.69,0.0,-0.8927,0.00014,7.86694]
[1779167023840,31.32,76810.4,0.0,-0.89326,0.00014,7.83715]
[1779167028876,31.33,76812.7,0.0,-0.8929,0.00014,7.85623]
[1779167033912,31.33,76813.12,0.0,-0.89281,0.00014,7.86117]
[1779167038946,31.34,76817.37,0.0,-0.89219,0.00014,7.89443]
[1779167043980,31.34,76819.95,0.0,-0.8918,0.00014,7.91516]
[1779167045107,31.34,76828.0,0.0,-0.89067,0.00014,7.97538]
[1779167045995,31.34,76828.0,0.0,-0.89066,0.00014,7.97562]
[1779167051032,31.35,76829.1,0.0,-0.89049,0.00014,7.98482]
[1779167055177,31.35,76835.5,0.0,-0.88958,0.00014,8.03325]
[1779167058083,31.35,76840.46,0.0,-0.88887,0.00014,8.0706]
[1779167061104,31.35,76847.67,0.0,-0.88784,0.00014,8.12471]
[1779167065247,31.35,76855.31,0.0,-0.88675,0.00014,8.18193]
[1779167071174,31.35,76859.89,0.0,-0.88617,0.00014,8.20968]
[1779167074196,31.35,76854.61,0.0,-0.88694,0.00014,8.1697]
[1779167079232,31.35,76855.05,0.0,-0.88688,0.00014,8.17287]
[1779167084265,31.35,76855.66,0.0,-0.88679,0.00014,8.17735]
[1779167089300,31.35,76857.19,0.0,-0.88657,0.00014,8.18874]
[1779167094334,31.35,76856.03,0.0,-0.88674,0.00014,8.17992]
[1779167098363,31.35,76850.86,0.0,-0.88748,0.00014,8.14108]
[1779167102396,31.35,76846.31,0.0,-0.88813,0.00014,8.10728]
[1779167107432,31.35,76846.01,0.0,-0.88816,0.00014,8.10545]
[1779167112468,31.35,76845.23,0.0,-0.88827,0.00014,8.09991]
[1779167114480,31.35,76838.09,0.0,-0.88928,0.00014,8.0466]
[1779167116495,31.35,76835.24,0.0,-0.88968,0.00014,8.02557]
[1779167121530,31.35,76834.33,0.0,-0.88979,0.00014,8.01957]
[1779167126565,31.35,76833.65,0.0,-0.88987,0.00014,8.01523]
[1779167131600,31.36,76838.78,0.0,-0.88921,0.00014,8.04793]
[1779167132607,31.36,76839.93,0.0,-0.88904,0.00014,8.05659]
[1779167137642,31.36,76843.43,0.0,-0.88854,0.00014,8.08305]
[1779167142677,31.36,76842.69,0.0,-0.88864,0.00014,8.07773]
[1779167147714,31.36,76841.37,0.0,-0.88882,0.00014,8.06812]
[1779167152748,31.36,76836.56,0.0,-0.8895,0.00014,8.03252]
[1779167157784,31.36,76831.26,0.0,-0.89023,0.00014,7.99354]
[1779167161812,31.36,76822.26,0.0,-0.89148,0.00014,7.9272]
[1779167162820,31.36,76813.73,0.0,-0.89266,0.00014,7.86414]
[1779167163826,31.36,76813.35,0.0,-0.89271,0.00014,7.86168]
[1779167168861,31.37,76814.01,0.0,-0.8926,0.00014,7.86765]
[1779167173896,31.37,76816.17,0.0,-0.89226,0.00014,7.88544]
[1779167178931,31.37,76817.75,0.0,-0.89201,0.00014,7.89889]
[1779167183967,31.38,76818.49,0.0,-0.89188,0.00014,7.906]
[1779167189001,31.38,76816.84,0.0,-0.89208,0.00014,7.89538]
[1779167194036,31.39,76816.5,0.0,-0.89216,0.00014,7.88844]
[1779167199074,31.39,76818.59,0.0,-0.89184,0.00014,7.90574]
[1779167203104,31.4,76824.6,0.0,-0.89097,0.00014,7.95174]
[1779167207130,31.4,76828.81,0.0,-0.89036,0.00014,7.9841]
[1779167214179,31.4,76829.15,0.0,-0.89028,0.00014,7.98826]
[1779167219215,31.41,76830.73,0.0,-0.89004,0.00014,8.00117]
[1779167224249,31.41,76832.71,0.0,-0.88974,0.00014,8.01702]
[1779167227270,31.41,76834.54,0.0,-0.88947,0.00014,8.03117]
[1779167232305,31.41,76836.06,0.0,-0.88924,0.00014,8.04336]
[1779167236448,31.41,76839.12,0.0,-0.8888,0.00014,8.06681]
[1779167242378,31.41,76837.98,0.0,-0.88895,0.00014,8.05884]
[1779167247414,31.42,76834.47,0.0,-0.88943,0.00014,8.03317]
[1779167252445,31.42,76831.64,0.0,-0.88989,0.00014,8.00652]
[1779167257481,31.42,76833.0,0.0,-0.88969,0.00014,8.01736]
[1779167261509,31.42,76838.46,0.0,-0.88891,0.00014,8.05853]
[1779167266661,31.42,76836.74,0.0,-0.88914,0.00014,8.04598]
[1779167272586,31.42,76832.76,0.0,-0.8897,0.00014,8.01671]
[1779167274600,31.42,76824.78,0.0,-0.89082,0.00014,7.9575]
[1779167275607,31.42,76823.36,0.0,-0.89101,0.00014,7.94712]
[1779167280642,31.43,76822.72,0.0,-0.89108,0.00014,7.9433]
[1779167285677,31.43,76817.85,0.0,-0.89174,0.00014,7.90819]
[1779167290712,31.43,76813.19,0.0,-0.89236,0.00014,7.87497]
[1779167295747,31.44,76813.32,0.0,-0.89232,0.00014,7.87744]
[1779167300782,31.44,76815.37,0.0,-0.892,0.00014,7.89412]
[1779167305818,31.44,76816.86,0.0,-0.89177,0.00014,7.90661]
[1779167310852,31.45,76818.03,0.0,-0.89158,0.00014,7.91668]
[1779167315887,31.45,76819.65,0.0,-0.8914,0.00014,7.92377]
[1779167320923,31.45,76820.62,0.0,-0.89124,0.00014,7.93225]
[1779167325959,31.46,76821.41,0.0,-0.89111,0.00014,7.93935]
[1779167330995,31.46,76838.52,0.0,-0.88868,0.00014,8.06758]
[1779167332002,31.46,76844.93,0.0,-0.88777,0.00014,8.11543]
[1779167333009,31.46,76842.76,0.0,-0.88808,0.00014,8.09916]
[1779167339051,31.46,76844.77,0.0,-0.8878,0.00014,8.11377]
[1779167344090,31.46,76848.19,0.0,-0.88732,0.00014,8.1391]
[1779167349123,31.46,76850.8,0.0,-0.88696,0.00014,8.15818]
[1779167354159,31.46,76851.94,0.0,-0.8868,0.00014,8.16631]
[1779167359195,31.45,76854.1,0.0,-0.8865,0.00014,8.18216]
[1779167364233,31.45,76858.19,0.0,-0.88591,0.00014,8.21257]
[1779167369264,31.45,76860.78,0.0,-0.88554,0.00014,8.23176]
[1779167375432,31.45,76862.38,0.0,-0.88539,0.00014,8.23725]
[1779167381348,31.45,76869.54,0.0,-0.88435,0.00015,8.29098]
[1779167383362,31.45,76874.29,0.0,-0.88366,0.00015,8.32657]
[1779167384369,31.45,76879.34,0.0,-0.88292,0.00015,8.36454]
[1779167386383,31.45,76880.37,0.0,-0.88278,0.00015,8.37199]
[1779167389404,31.45,76874.84,0.0,-0.8836,0.00015,8.32977]
[1779167390412,31.45,76871.69,0.0,-0.88406,0.00015,8.30593]
[1779167392425,31.45,76868.05,0.0,-0.8846,0.00015,8.27841]
[1779167397460,31.45,76873.26,0.0,-0.88384,0.00015,8.31724]
[1779167402496,31.45,76877.76,0.0,-0.8832,0.00015,8.35058]
[1779167405641,31.45,76872.24,0.0,-0.88401,0.00015,8.30848]
[1779167411562,31.44,76875.85,0.0,-0.8835,0.00015,8.33503]
[1779167416593,31.44,76878.61,0.0,-0.88311,0.00015,8.35501]
[1779167421631,31.44,76872.31,0.0,-0.88405,0.00015,8.30673]
[1779167425782,31.44,76869.75,0.0,-0.88444,0.00015,8.28673]
[1779167429687,31.44,76848.08,0.0,-0.88757,0.00014,8.12374]
[1779167430694,31.44,76843.51,0.0,-0.88822,0.00014,8.0897]
[1779167432708,31.44,76836.76,0.0,-0.88924,0.00014,8.03339]
[1779167434722,31.44,76832.91,0.0,-0.88978,0.00014,8.00522]
[1779167439756,31.44,76827.65,0.0,-0.89049,0.00014,7.96742]
[1779167444791,31.45,76825.84,0.0,-0.89072,0.00014,7.95528]
[1779167448820,31.45,76828.5,0.0,-0.89033,0.00014,7.97588]
[1779167453855,31.45,76836.49,0.0,-0.88919,0.00014,8.03608]
[1779167455869,31.45,76836.16,0.0,-0.88923,0.00014,8.03373]
[1779167461912,31.45,76833.78,0.0,-0.88957,0.00014,8.0162]
[1779167466947,31.45,76831.17,0.0,-0.88993,0.00014,7.9969]
[1779167471983,31.45,76828.93,0.0,-0.89024,0.00014,7.98034]
[1779167477021,31.45,76825.05,0.0,-0.89079,0.00014,7.95161]
[1779167482055,31.45,76823.21,0.0,-0.89104,0.00014,7.9381]
[1779167486204,31.45,76816.03,0.0,-0.89204,0.00014,7.88503]
[1779167488097,31.45,76815.95,0.0,-0.89205,0.00014,7.88461]
[1779167493132,31.45,76817.91,0.0,-0.89184,0.00014,7.89331]
[1779167498167,31.45,76816.68,0.0,-0.892,0.00014,7.88462]
[1779167503202,31.46,76812.29,0.0,-0.8926,0.00014,7.85273]
[1779167508237,31.46,76812.41,0.0,-0.89257,0.00014,7.85435]
[1779167513272,31.46,76814.7,0.0,-0.89224,0.00014,7.87199]
[1779167518307,31.46,76815.51,0.0,-0.89211,0.00014,7.87864]
[1779167523342,31.46,76815.99,0.0,-0.89203,0.00014,7.88283]
[1779167528377,31.46,76816.13,0.0,-0.892,0.00014,7.88458]
[1779167533412,31.47,76817.05,0.0,-0.89186,0.00014,7.89217]
[1779167538448,31.47,76816.67,0.0,-0.89189,0.00014,7.89019]
[1779167540461,31.47,76807.7,0.0,-0.89313,0.00014,7.82432]
[1779167542475,31.47,76805.16,0.0,-0.89347,0.00014,7.80615]
[1779167547510,31.47,76810.43,0.0,-0.89272,0.00014,7.84635]
[1779167552545,31.48,76813.78,0.0,-0.8923,0.00014,7.86594]
[1779167557581,31.48,76816.29,0.0,-0.89194,0.00014,7.8854]
[1779167562615,31.48,76813.99,0.0,-0.89224,0.00014,7.86938]
[1779167567650,31.49,76816.46,0.0,-0.89188,0.00014,7.88867]
[1779167572684,31.55,76813.59,0.0,-0.89181,0.00014,7.8919]
[1779167577720,31.66,76816.53,0.0,-0.89059,0.00014,7.95602]
[1779167582755,31.72,76816.51,0.0,-0.89012,0.00014,7.9804]
[1779167593832,31.74,76818.22,0.0,-0.88972,0.00014,8.0018]
[1779167598867,31.78,76826.27,0.0,-0.88834,0.00014,8.07423]
[1779167603902,31.9,76826.85,0.0,-0.88733,0.00014,8.12632]
[1779167607930,32.0,76832.87,0.0,-0.8858,0.00014,8.20517]
[1779167609944,32.03,76838.76,0.0,-0.88468,0.00014,8.26315]
[1779167614982,32.07,76842.93,0.0,-0.88386,0.00014,8.30273]
[1779167615986,32.08,76836.21,0.0,-0.88481,0.00014,8.25374]
[1779167616993,32.09,76826.35,0.0,-0.88608,0.00014,8.18801]
[1779167618000,32.11,76828.88,0.0,-0.88557,0.00014,8.21437]
[1779167623035,32.21,76824.86,0.0,-0.88543,0.00014,8.22106]
[1779167628071,32.29,76824.93,0.0,-0.88486,0.00014,8.24975]
[1779167633105,32.29,76824.97,0.0,-0.8848,0.00014,8.25313]
[1779167638141,32.3,76822.45,0.0,-0.8851,0.00014,8.23757]
[1779167643175,32.31,76819.07,0.0,-0.88552,0.00014,8.21594]
[1779167645190,32.33,76815.63,0.0,-0.88585,0.00014,8.19843]
[1779167650226,32.36,76818.55,0.0,-0.88526,0.00014,8.22917]
[1779167655263,32.4,76814.75,0.0,-0.88549,0.00014,8.21684]
[1779167656387,32.42,76799.71,0.0,-0.88746,0.00014,8.11409]
[1779167657275,32.44,76799.71,0.0,-0.88731,0.00014,8.12181]
[1779167659290,32.44,76795.12,0.0,-0.88792,0.00014,8.09017]
[1779167660314,32.44,76789.99,0.0,-0.88861,0.00014,8.05391]
[1779167661310,32.45,76790.13,0.0,-0.88856,0.00014,8.05646]
[1779167663323,32.47,76786.44,0.0,-0.88893,0.00014,8.03698]
[1779167668359,32.51,76790.67,0.0,-0.88803,0.00014,8.08402]
[1779167673393,32.63,76790.58,0.0,-0.88728,0.00014,8.11996]
[1779167678429,32.67,76796.32,0.0,-0.88613,0.00014,8.17945]
[1779167680442,32.68,76801.63,0.0,-0.88536,0.00014,8.21929]
[1779167685477,32.69,76806.42,0.0,-0.88462,0.00014,8.25741]
[1779167690512,32.7,76810.85,0.0,-0.88394,0.00014,8.29276]
[1779167695547,32.7,76812.55,0.0,-0.88364,0.00014,8.30828]
[1779167700582,32.71,76819.1,0.0,-0.88265,0.00014,8.35895]
[1779167705619,32.72,76812.8,0.0,-0.88348,0.00014,8.3162]
[1779167710659,32.73,76816.67,0.0,-0.88287,0.00014,8.34744]
[1779167715692,32.74,76808.09,0.0,-0.88402,0.00014,8.28842]
[1779167720727,32.75,76804.84,0.0,-0.88441,0.00014,8.2684]
[1779167725765,32.77,76810.52,0.0,-0.88342,0.00014,8.31885]
[1779167726882,32.78,76816.73,0.0,-0.88253,0.00014,8.36446]
[1779167731807,32.83,76818.33,0.0,-0.882,0.00014,8.38897]
[1779167736951,32.84,76819.74,0.0,-0.88174,0.00014,8.40227]
[1779167741877,32.84,76810.51,0.0,-0.883,0.00014,8.3376]
[1779167742885,32.84,76807.72,0.0,-0.88338,0.00014,8.31805]
[1779167748926,32.86,76805.17,0.0,-0.88365,0.00014,8.30403]
[1779167753961,32.86,76804.48,0.0,-0.88369,0.00014,8.30205]
[1779167757092,32.87,76792.75,0.0,-0.88529,0.00014,8.21938]
[1779167757989,32.87,76792.75,0.0,-0.88528,0.00014,8.22008]
[1779167763027,32.88,76790.94,0.0,-0.88546,0.00014,8.2106]
[1779167767162,32.89,76781.34,0.0,-0.88675,0.00014,8.14355]
[1779167769067,32.9,76776.84,0.0,-0.88726,0.00014,8.11695]
[1779167770074,32.91,76775.05,0.0,-0.88747,0.00014,8.10608]
[1779167775109,32.93,76771.52,0.0,-0.88781,0.00014,8.08786]
[1779167780145,32.95,76766.19,0.0,-0.88836,0.00014,8.05932]
[1779167782158,32.95,76771.44,0.0,-0.88763,0.00014,8.09731]
[1779167784172,32.95,76771.05,0.0,-0.88768,0.00014,8.09494]
[1779167789207,32.96,76769.52,0.0,-0.88786,0.00014,8.08506]
[1779167794242,32.96,76771.31,0.0,-0.88767,0.00014,8.09254]
[1779167799277,32.96,76767.8,0.0,-0.88813,0.00014,8.06857]
[1779167804314,32.97,76772.34,0.0,-0.88749,0.00014,8.1021]
[1779167809347,32.97,76771.18,0.0,-0.88763,0.00014,8.09483]
[1779167813374,32.97,76776.29,0.0,-0.88691,0.00014,8.13212]
[1779167818410,32.97,76776.81,0.0,-0.88682,0.00014,8.13697]
[1779167822439,33.01,76770.82,0.0,-0.88736,0.00014,8.10843]
[1779167823446,33.01,76762.45,0.0,-0.88849,0.00014,8.04932]
[1779167824452,33.01,76761.31,0.0,-0.88864,0.00014,8.04148]
[1779167829489,33.02,76762.86,0.0,-0.88841,0.00014,8.05386]
[1779167834523,33.02,76759.05,0.0,-0.8889,0.00014,8.02811]
[1779167839559,33.03,76756.64,0.0,-0.8892,0.00014,8.01245]
[1779167844593,33.03,76755.59,0.0,-0.88931,0.00013,8.00643]
[1779167847732,33.03,76745.27,0.0,-0.89068,0.00013,7.93411]
[1779167850644,33.03,76744.77,0.0,-0.89073,0.00013,7.93158]
[1779167855679,33.04,76747.46,0.0,-0.89041,0.00013,7.94612]
[1779167860714,33.04,76746.92,0.0,-0.89045,0.00013,7.94395]
[1779167865748,33.05,76747.31,0.0,-0.89036,0.00013,7.94844]
[1779167870784,33.05,76747.48,0.0,-0.89031,0.00013,7.95136]
[1779167872801,33.06,76742.21,0.0,-0.891,0.00013,7.9148]
[1779167874812,33.06,76741.66,0.0,-0.89105,0.00013,7.91173]
[1779167879847,33.06,76743.42,0.0,-0.89078,0.00013,7.92619]
[1779167884885,33.07,76744.24,0.0,-0.89063,0.00013,7.934]
[1779167888015,33.07,76758.79,0.0,-0.88863,0.00014,8.03924]
[1779167888914,33.08,76758.79,0.0,-0.88863,0.00014,8.03951]
[1779167893949,33.08,76748.12,0.0,-0.89004,0.00013,7.96515]
[1779167894956,33.08,76747.99,0.0,-0.89005,0.00013,7.96457]
[1779167902006,33.09,76748.4,0.0,-0.88995,0.00013,7.96986]
[1779167907044,33.09,76750.39,0.0,-0.88965,0.00013,7.98556]
[1779167911072,33.09,76743.2,0.0,-0.89067,0.00013,7.9297]
[1779167915102,33.1,76743.29,0.0,-0.89062,0.00013,7.93193]
[1779167920136,33.1,76743.25,0.0,-0.89058,0.00013,7.93408]
[1779167925280,33.11,76745.12,0.0,-0.89029,0.00013,7.9493]
[1779167931211,33.12,76745.89,0.0,-0.89014,0.00013,7.95713]
[1779167936248,33.12,76746.06,0.0,-0.89008,0.00013,7.96031]
[1779167941282,33.13,76746.39,0.0,-0.89,0.00013,7.96462]
[1779167946317,33.13,76747.76,0.0,-0.88978,0.00013,7.97626]
[1779167950345,33.14,76742.72,0.0,-0.89041,0.00013,7.94283]
[1779167955379,33.15,76724.28,0.0,-0.89278,0.00013,7.81697]
[1779167956388,33.15,76704.9,0.0,-0.89531,0.00013,7.68165]
[1779167957394,33.15,76702.86,0.0,-0.89556,0.00013,7.66784]
[1779167962429,33.23,76708.45,0.0,-0.89426,0.00013,7.73746]
[1779167964443,33.24,76713.87,0.0,-0.89353,0.00013,7.77666]
[1779167969477,33.25,76711.68,0.0,-0.89375,0.00013,7.76452]
[1779167975632,33.26,76712.48,0.0,-0.89365,0.00013,7.76755]
[1779167981562,33.27,76708.62,0.0,-0.89408,0.00013,7.74431]
[1779167987604,33.28,76706.42,0.0,-0.8943,0.00013,7.73279]
[1779167989618,33.28,76700.08,0.0,-0.89509,0.00013,7.68997]
[1779167993646,33.29,76694.33,0.0,-0.89578,0.00013,7.65283]
[1779167998681,33.33,76693.54,0.0,-0.89558,0.00013,7.66376]
[1779168003716,33.34,76694.8,0.0,-0.89535,0.00013,7.67599]
[1779168008752,33.35,76694.58,0.0,-0.89531,0.00013,7.67785]
[1779168013787,33.36,76695.07,0.0,-0.89519,0.00013,7.68443]
[1779168018821,33.43,76692.99,0.0,-0.89499,0.00013,7.69467]
[1779168023857,33.51,76689.44,0.0,-0.8949,0.00013,7.69903]
[1779168028892,33.53,76685.97,0.0,-0.8952,0.00013,7.68307]
[1779168033932,33.54,76687.14,0.0,-0.89506,0.00013,7.68788]
[1779168038964,33.54,76686.5,0.0,-0.89509,0.00013,7.68641]
[1779168043998,33.55,76688.86,0.0,-0.89473,0.00013,7.7055]
[1779168049032,33.56,76686.66,0.0,-0.89497,0.00013,7.69304]
[1779168054068,33.57,76684.02,0.0,-0.89525,0.00013,7.67774]
[1779168059103,33.57,76683.84,0.0,-0.89522,0.00013,7.67943]
[1779168064138,33.58,76683.74,0.0,-0.89517,0.00013,7.68166]
[1779168069173,33.59,76683.69,0.0,-0.89513,0.00013,7.68424]
[1779168074209,33.6,76682.09,0.0,-0.89527,0.00013,7.67625]
[1779168079245,33.61,76673.99,0.0,-0.89625,0.00013,7.62366]
[1779168084279,33.65,76678.63,0.0,-0.89537,0.00013,7.67083]
[1779168089313,33.72,76679.63,0.0,-0.89473,0.00013,7.70479]
[1779168091328,33.73,76685.25,0.0,-0.89406,0.00013,7.73834]
[1779168093342,33.73,76691.41,0.0,-0.89325,0.00013,7.78185]
[1779168095468,33.73,76684.9,0.0,-0.89406,0.00013,7.73813]
[1779168097370,33.74,76671.18,0.0,-0.89579,0.00013,7.6452]
[1779168098380,33.76,76669.49,0.0,-0.89587,0.00013,7.64117]
[1779168103412,33.81,76671.53,0.0,-0.89523,0.00013,7.67501]
[1779168108448,33.85,76674.49,0.0,-0.89458,0.00013,7.70961]
[1779168113481,33.89,76679.19,0.0,-0.89371,0.00013,7.75649]
[1779168114489,33.89,76680.33,0.0,-0.89356,0.00013,7.76452]
[1779168118518,33.89,76674.63,0.0,-0.89427,0.00013,7.7263]
[1779168123552,33.9,76673.51,0.0,-0.89439,0.00013,7.71986]
[1779168128588,33.9,76674.12,0.0,-0.89426,0.00013,7.72655]
[1779168133623,33.91,76671.13,0.0,-0.89459,0.00013,7.70892]
[1779168138658,33.95,76672.29,0.0,-0.89419,0.00013,7.73036]
[1779168143694,33.96,76675.1,0.0,-0.89378,0.00013,7.75227]
[1779168144700,33.96,76680.72,0.0,-0.89305,0.00013,7.79123]
[1779168145818,33.96,76683.53,0.0,-0.89268,0.00013,7.81093]
[1779168148727,33.96,76688.21,0.0,-0.89205,0.00013,7.84427]
[1779168153763,33.97,76689.53,0.0,-0.89192,0.00013,7.84891]
[1779168158798,33.97,76682.09,0.0,-0.89284,0.00013,7.79989]
[1779168163833,33.98,76679.08,0.0,-0.89318,0.00013,7.78153]
[1779168168868,33.99,76682.56,0.0,-0.89269,0.00013,7.80756]
[1779168173902,33.99,76686.53,0.0,-0.89215,0.00013,7.8367]
[1779168178938,34.0,76686.28,0.0,-0.89214,0.00013,7.83681]
[1779168183973,34.0,76683.6,0.0,-0.89245,0.00013,7.82027]
[1779168186100,34.0,76675.67,0.0,-0.89346,0.00013,7.76683]
[1779168192036,34.01,76676.56,0.0,-0.89329,0.00013,7.77547]
[1779168197072,34.02,76674.07,0.0,-0.89357,0.00013,7.76055]
[1779168202106,34.02,76670.42,0.0,-0.894,0.00013,7.73788]
[1779168207142,34.03,76670.4,0.0,-0.89396,0.00013,7.73999]
[1779168212177,34.04,76667.29,0.0,-0.89438,0.00013,7.71476]
[1779168217212,34.04,76667.63,0.0,-0.89429,0.00013,7.71946]
[1779168220233,34.05,76661.71,0.0,-0.89502,0.00013,7.68067]
[1779168223271,34.05,76636.77,0.0,-0.89812,0.00012,7.51297]
[1779168224265,34.05,76620.93,0.0,-0.90005,0.00012,7.40709]
[1779168225271,34.05,76614.01,0.0,-0.90088,0.00012,7.36171]
[1779168226397,34.08,76610.94,0.0,-0.90107,0.00012,7.35112]
[1779168232320,34.12,76613.71,0.0,-0.90046,0.00012,7.38432]
[1779168237355,34.13,76613.22,0.0,-0.90046,0.00012,7.38437]
[1779168242400,34.14,76608.39,0.0,-0.90099,0.00012,7.35507]
[1779168243402,34.14,76596.68,0.0,-0.90238,0.00012,7.27781]
[1779168244409,34.14,76590.79,0.0,-0.90307,0.00012,7.2395]
[1779168246538,34.17,76589.57,0.0,-0.90306,0.00012,7.24006]
[1779168252471,34.27,76588.88,0.0,-0.90245,0.00012,7.27363]
[1779168257502,34.34,76589.08,0.0,-0.902,0.00012,7.29795]
[1779168262540,34.4,76592.6,0.0,-0.90119,0.00012,7.34273]
[1779168266678,34.4,76608.17,0.0,-0.89927,0.00012,7.448]
[1779168268579,34.4,76611.77,0.0,-0.89882,0.00012,7.47279]
[1779168274622,34.41,76615.16,0.0,-0.89844,0.00012,7.49124]
[1779168279663,34.41,76612.64,0.0,-0.89871,0.00012,7.47611]
[1779168284698,34.42,76612.08,0.0,-0.89874,0.00012,7.47449]
[1779168289735,34.42,76614.1,0.0,-0.89846,0.00012,7.48972]
[1779168290742,34.43,76621.89,0.0,-0.8975,0.00012,7.54193]
[1779168295776,34.43,76624.53,0.0,-0.89715,0.00012,7.56083]
[1779168300811,34.43,76622.11,0.0,-0.89743,0.00012,7.54601]
[1779168302824,34.44,76609.23,0.0,-0.89898,0.00012,7.46168]
[1779168307860,34.45,76608.75,0.0,-0.89896,0.00012,7.46238]
[1779168311887,34.46,76617.11,0.0,-0.89789,0.00012,7.52101]
[1779168315917,34.46,76624.13,0.0,-0.89697,0.00012,7.57051]
[1779168318937,34.47,76631.89,0.0,-0.89598,0.00012,7.62412]
[1779168323972,34.48,76635.49,0.0,-0.89548,0.00012,7.65088]
[1779168327100,34.48,76647.8,0.0,-0.89391,0.00013,7.73506]
[1779168328000,34.48,76647.62,0.0,-0.89393,0.00013,7.73425]
[1779168329006,34.48,76655.69,0.0,-0.8929,0.00013,7.78894]
[1779168332029,34.48,76661.28,0.0,-0.89225,0.00013,7.82124]
[1779168337170,34.49,76659.47,0.0,-0.89246,0.00013,7.81033]
[1779168343106,34.49,76663.85,0.0,-0.89187,0.00013,7.84145]
[1779168347240,34.49,76669.79,0.0,-0.89109,0.00013,7.88248]
[1779168351185,34.5,76677.48,0.0,-0.89009,0.00013,7.93519]
[1779168356220,34.5,76677.7,0.0,-0.89006,0.00013,7.93714]
[1779168357310,34.5,76669.28,0.0,-0.89114,0.00013,7.8802]
[1779168363270,34.5,76667.55,0.0,-0.89134,0.00013,7.86943]
[1779168367380,34.5,76656.4,0.0,-0.89275,0.00013,7.79483]
[1779168369311,34.5,76659.05,0.0,-0.8924,0.00013,7.8132]
[1779168371333,34.51,76662.6,0.0,-0.89194,0.00013,7.83762]
[1779168376368,34.51,76664.27,0.0,-0.89171,0.00013,7.84999]
[1779168377451,34.51,76672.75,0.0,-0.89062,0.00013,7.90758]
[1779168378382,34.51,76672.75,0.0,-0.89061,0.00013,7.9077]
[1779168383418,34.51,76673.49,0.0,-0.89051,0.00013,7.91316]
[1779168388452,34.51,76670.25,0.0,-0.89092,0.00013,7.89158]
[1779168390468,34.51,76666.46,0.0,-0.8914,0.00013,7.86618]
[1779168395502,34.51,76666.6,0.0,-0.89144,0.00013,7.86151]
[1779168399605,34.52,76661.51,0.0,-0.89208,0.00013,7.82779]
[1779168403559,34.52,76658.35,0.0,-0.89246,0.00013,7.80738]
[1779168408595,34.52,76659.83,0.0,-0.89225,0.00013,7.81858]
[1779168413628,34.53,76657.67,0.0,-0.8925,0.00013,7.80534]
[1779168418664,34.53,76659.14,0.0,-0.89229,0.00013,7.81658]
[1779168423700,34.53,76662.67,0.0,-0.89182,0.00013,7.84159]
[1779168427728,34.54,76669.67,0.0,-0.8909,0.00013,7.88986]
[1779168429742,34.54,76670.0,0.0,-0.89086,0.00013,7.89245]
[1779168434777,34.58,76670.59,0.0,-0.89048,0.00013,7.91223]
[1779168438805,34.58,76667.97,0.0,-0.8908,0.00013,7.89518]
[1779168443841,34.59,76668.48,0.0,-0.89072,0.00013,7.89956]
[1779168448875,34.59,76669.21,0.0,-0.8906,0.00013,7.90564]
[1779168453912,34.59,76665.53,0.0,-0.89112,0.00013,7.8756]
[1779168456934,34.59,76672.89,0.0,-0.89017,0.00013,7.92598]
[1779168461969,34.61,76675.16,0.0,-0.88977,0.00013,7.94688]
[1779168462976,34.62,76681.34,0.0,-0.88889,0.00013,7.99294]
[1779168468011,34.64,76683.42,0.0,-0.88851,0.00013,8.01239]
[1779168473053,34.64,76690.37,0.0,-0.88758,0.00013,8.06127]
[1779168474060,34.64,76700.94,0.0,-0.88619,0.00013,8.13339]
[1779168479101,34.65,76708.08,0.0,-0.8852,0.00013,8.18405]
[1779168481114,34.65,76718.68,0.0,-0.88378,0.00013,8.25715]
[1779168482121,34.65,76724.23,0.0,-0.88303,0.00013,8.2954]
[1779168484136,34.65,76733.65,0.0,-0.88176,0.00014,8.36039]
[1779168486148,34.65,76747.03,0.0,-0.87993,0.00014,8.45259]
[1779168489170,34.65,76753.09,0.0,-0.87911,0.00014,8.49433]
[1779168494205,34.65,76750.53,0.0,-0.87946,0.00014,8.47644]
[1779168495212,34.65,76744.51,0.0,-0.88028,0.00014,8.43494]
[1779168500247,34.65,76744.03,0.0,-0.88035,0.00014,8.43175]
[1779168504274,34.65,76749.88,0.0,-0.87955,0.00014,8.4721]
[1779168508303,34.65,76755.85,0.0,-0.87873,0.00014,8.51304]
[1779168513339,34.65,76760.8,0.0,-0.87814,0.00014,8.54035]
[1779168518373,34.65,76761.51,0.0,-0.87805,0.00014,8.54446]
[1779168522401,34.65,76756.01,0.0,-0.87882,0.00014,8.50586]
[1779168527436,34.64,76759.51,0.0,-0.87836,0.00014,8.52926]
[1779168532472,34.64,76757.37,0.0,-0.87867,0.00014,8.51359]
[1779168534485,34.64,76751.09,0.0,-0.87954,0.00014,8.4699]
[1779168539520,34.64,76750.53,0.0,-0.87963,0.00014,8.46548]
[1779168544557,34.64,76749.63,0.0,-0.87976,0.00014,8.45867]
[1779168550599,34.63,76748.79,0.0,-0.87989,0.00014,8.45225]
[1779168555633,34.63,76748.86,0.0,-0.87989,0.00014,8.45221]
[1779168560669,34.63,76749.9,0.0,-0.87976,0.00014,8.45887]
[1779168565705,34.63,76752.16,0.0,-0.87946,0.00014,8.47392]
[1779168570740,34.63,76754.65,0.0,-0.87913,0.00014,8.49044]
[1779168575776,34.63,76753.19,0.0,-0.87942,0.00014,8.47324]
[1779168580810,34.62,76750.84,0.0,-0.87976,0.00014,8.45636]
[1779168584840,34.62,76758.89,0.0,-0.87866,0.00014,8.51143]
[1779168589875,34.62,76757.28,0.0,-0.87891,0.00014,8.49934]
[1779168594910,34.62,76757.03,0.0,-0.87896,0.00014,8.49671]
[1779168599946,34.61,76753.84,0.0,-0.87942,0.00014,8.47377]
[1779168603973,34.61,76747.0,0.0,-0.88037,0.00014,8.4259]
[1779168609011,34.61,76738.49,0.0,-0.88153,0.00014,8.36675]
[1779168610020,34.61,76738.07,0.0,-0.88159,0.00014,8.36382]
[1779168615059,34.61,76737.06,0.0,-0.88173,0.00014,8.35687]
[1779168619088,34.61,76720.0,0.0,-0.88403,0.00013,8.23933]
[1779168620097,34.61,76711.8,0.0,-0.88513,0.00013,8.18316]
[1779168625128,34.61,76712.87,0.0,-0.88499,0.00013,8.19033]
[1779168630168,34.61,76713.62,0.0,-0.8849,0.00013,8.19512]
[1779168633185,34.61,76707.41,0.0,-0.8858,0.00013,8.14623]
[1779168638220,34.61,76708.83,0.0,-0.88561,0.00013,8.15588]
[1779168639227,34.61,76715.68,0.0,-0.8847,0.00013,8.20264]
[1779168642248,34.61,76722.06,0.0,-0.88385,0.00013,8.24604]
[1779168646278,34.61,76733.85,0.0,-0.88228,0.00014,8.32653]
[1779168647285,34.6,76739.37,0.0,-0.88153,0.00014,8.36428]
[1779168651315,34.6,76746.44,0.0,-0.88059,0.00014,8.41199]
[1779168652323,34.6,76758.08,0.0,-0.879,0.00014,8.49198]
[1779168653328,34.6,76764.38,0.0,-0.87814,0.00014,8.53511]
[1779168658364,34.59,76767.63,0.0,-0.87774,0.00014,8.55526]
[1779168660378,34.59,76760.96,0.0,-0.87868,0.00014,8.50814]
[1779168661384,34.59,76755.68,0.0,-0.87942,0.00014,8.47124]
[1779168666420,34.58,76751.56,0.0,-0.88002,0.00014,8.44085]
[1779168671455,34.58,76755.19,0.0,-0.87956,0.00014,8.46396]
[1779168673469,34.57,76761.77,0.0,-0.87868,0.00014,8.50853]
[1779168678505,34.57,76757.26,0.0,-0.87935,0.00014,8.47492]
[1779168683540,34.56,76760.73,0.0,-0.87892,0.00014,8.49645]
[1779168688574,34.55,76757.98,0.0,-0.87935,0.00014,8.47495]
[1779168693609,34.55,76754.28,0.0,-0.87998,0.00014,8.44054]
[1779168698644,34.54,76756.61,0.0,-0.87971,0.00014,8.45429]
[1779168703679,34.53,76751.07,0.0,-0.88051,0.00014,8.41366]
[1779168708714,34.53,76749.13,0.0,-0.88082,0.00014,8.39812]
[1779168714756,34.52,76748.66,0.0,-0.88094,0.00014,8.39234]
[1779168718784,34.51,76742.32,0.0,-0.88183,0.00014,8.34693]
[1779168723819,34.51,76740.63,0.0,-0.8821,0.00014,8.33351]
[1779168728881,34.5,76741.07,0.0,-0.88207,0.00014,8.33485]
[1779168730896,34.5,76749.52,0.0,-0.88094,0.00014,8.39253]
[1779168731903,34.5,76763.4,0.0,-0.87904,0.00014,8.48822]
[1779168732911,34.5,76764.5,0.0,-0.87889,0.00014,8.49531]
[1779168737945,34.49,76767.28,0.0,-0.87857,0.00014,8.51188]
[1779168740966,34.49,76773.42,0.0,-0.87775,0.00014,8.55282]
[1779168746001,34.48,76775.56,0.0,-0.8775,0.00014,8.56518]
[1779168751036,34.47,76766.91,0.0,-0.87883,0.00014,8.49618]
[1779168752043,34.47,76759.67,0.0,-0.87984,0.00014,8.44543]
[1779168753050,34.47,76760.24,0.0,-0.87977,0.00014,8.44892]
[1779168757079,34.46,76766.63,0.0,-0.87892,0.00014,8.49143]
[1779168760099,34.46,76768.31,0.0,-0.87872,0.00014,8.50158]
[1779168765134,34.45,76767.44,0.0,-0.87889,0.00014,8.49298]
[1779168767181,34.45,76755.0,0.0,-0.88063,0.00014,8.40572]
[1779168769163,34.45,76753.71,0.0,-0.88082,0.00014,8.39596]
[1779168774198,34.44,76755.38,0.0,-0.88064,0.00014,8.40539]
[1779168779233,34.43,76758.22,0.0,-0.88028,0.00014,8.42322]
[1779168784268,34.43,76760.55,0.0,-0.87999,0.00014,8.43791]
[1779168789304,34.42,76761.98,0.0,-0.87984,0.00014,8.44555]
[1779168793332,34.42,76768.14,0.0,-0.87902,0.00014,8.48669]
[1779168798366,34.41,76767.66,0.0,-0.87913,0.00014,8.48126]
[1779168800380,34.41,76759.78,0.0,-0.88024,0.00014,8.42581]
[1779168804409,34.41,76767.96,0.0,-0.87913,0.00014,8.48118]
[1779168809444,34.4,76771.78,0.0,-0.87865,0.00014,8.50552]
[1779168814479,34.39,76772.41,0.0,-0.87868,0.00014,8.50137]
[1779168819514,34.39,76772.09,0.0,-0.87877,0.00014,8.49692]
[1779168824549,34.37,76774.16,0.0,-0.87861,0.00014,8.50491]
[1779168829584,34.36,76773.83,0.0,-0.87871,0.00014,8.50033]
[1779168834618,34.35,76773.08,0.0,-0.87886,0.00014,8.49283]
[1779168839658,34.35,76767.51,0.0,-0.87967,0.00014,8.45194]
[1779168844690,34.34,76771.34,0.0,-0.87918,0.00014,8.47655]
[1779168849725,34.34,76773.99,0.0,-0.87886,0.00014,8.49281]
[1779168850732,34.32,76780.83,0.0,-0.87801,0.00014,8.53536]
[1779168855766,34.26,76784.53,0.0,-0.87791,0.00014,8.54041]
[1779168860802,34.24,76791.3,0.0,-0.87711,0.00014,8.58075]
[1779168865837,34.21,76785.94,0.0,-0.87809,0.00014,8.53185]
[1779168867883,34.2,76779.42,0.0,-0.87902,0.00014,8.48533]
[1779168870874,34.2,76766.56,0.0,-0.88083,0.00014,8.39413]
[1779168871879,34.2,76760.36,0.0,-0.88177,0.00014,8.34409]
[1779168872886,34.2,76761.8,0.0,-0.88158,0.00014,8.35372]
[1779168875907,34.19,76768.61,0.0,-0.88067,0.00014,8.39998]
[1779168876914,34.19,76769.11,0.0,-0.88061,0.00014,8.403]
[1779168881949,34.19,76768.66,0.0,-0.88072,0.00014,8.39716]
[1779168887991,34.18,76767.65,0.0,-0.88091,0.00014,8.38804]
[1779168893030,34.18,76765.51,0.0,-0.88123,0.00014,8.37164]
[1779168897059,34.15,76754.42,0.0,-0.8829,0.00014,8.28729]
[1779168898066,34.15,76753.32,0.0,-0.88306,0.00014,8.27881]
[1779168903102,34.14,76753.91,0.0,-0.88306,0.00014,8.27878]
[1779168905116,34.14,76745.4,0.0,-0.88425,0.00014,8.21805]
[1779168908137,34.13,76738.0,0.0,-0.8853,0.00013,8.16458]
[1779168910151,34.13,76734.73,0.0,-0.88576,0.00013,8.14068]
[1779168915186,34.12,76732.63,0.0,-0.8861,0.00013,8.12311]
[1779168920221,34.11,76733.39,0.0,-0.88606,0.00013,8.12552]
[1779168925256,34.1,76732.89,0.0,-0.88618,0.00013,8.11927]
[1779168931298,34.09,76733.62,0.0,-0.88622,0.00013,8.11472]
[1779168936333,34.08,76741.16,0.0,-0.88526,0.00013,8.16431]
[1779168938377,34.08,76746.12,0.0,-0.88461,0.00014,8.19754]
[1779168941368,34.08,76752.6,0.0,-0.88377,0.00014,8.24069]
[1779168946403,34.06,76757.25,0.0,-0.88322,0.00014,8.26888]
[1779168949424,34.06,76764.24,0.0,-0.8823,0.00014,8.31543]
[1779168953451,34.01,76769.4,0.0,-0.88194,0.00014,8.33395]
[1779168958487,33.92,76769.97,0.0,-0.88249,0.00014,8.30665]
[1779168963522,33.91,76764.81,0.0,-0.88327,0.00014,8.26689]
[1779168966543,33.9,76770.97,0.0,-0.88247,0.00014,8.308]
[1779168971646,33.82,76774.66,0.0,-0.88256,0.00014,8.3038]
[1779168975674,33.81,76768.49,0.0,-0.88346,0.00014,8.25778]
[1779168978698,33.8,76761.23,0.0,-0.88449,0.00014,8.20503]
[1779168982723,33.8,76769.23,0.0,-0.88344,0.00014,8.25877]
[1779168985744,33.77,76775.73,0.0,-0.88271,0.00014,8.29618]
[1779168990779,33.76,76775.5,0.0,-0.88281,0.00014,8.29115]
[1779168998836,33.73,76776.27,0.0,-0.88301,0.00014,8.27871]
[1779169003872,33.72,76772.66,0.0,-0.88357,0.00014,8.25021]
[1779169008905,33.71,76775.05,0.0,-0.8833,0.00014,8.26394]
[1779169013941,33.7,76774.76,0.0,-0.8834,0.00014,8.25877]
[1779169018978,33.7,76780.57,0.0,-0.88266,0.00014,8.29653]
[1779169024022,33.69,76782.98,0.0,-0.8824,0.00014,8.31009]
[1779169027039,33.68,76788.04,0.0,-0.88173,0.00014,8.34397]
[1779169028046,33.68,76797.04,0.0,-0.88048,0.00014,8.40717]
[1779169029059,33.68,76806.38,0.0,-0.87917,0.00014,8.47313]
[1779169030060,33.68,76813.69,0.0,-0.87813,0.00014,8.52479]
[1779169031067,33.68,76813.88,0.0,-0.87811,0.00014,8.52581]
[1779169037108,33.67,76818.32,0.0,-0.87754,0.00014,8.55427]
[1779169039125,33.67,76810.36,0.0,-0.87869,0.00014,8.4969]
[1779169040130,33.66,76810.87,0.0,-0.87863,0.00014,8.49991]
[1779169045166,33.65,76811.47,0.0,-0.87861,0.00014,8.50106]
[1779169050200,33.65,76809.22,0.0,-0.87899,0.00014,8.48195]
[1779169055235,33.64,76810.09,0.0,-0.87901,0.00014,8.4787]
[1779169058257,33.63,76819.79,0.0,-0.87766,0.00014,8.54592]
[1779169059264,33.63,76829.51,0.0,-0.87627,0.00014,8.6149]
[1779169060271,33.63,76833.39,0.0,-0.87572,0.00014,8.64217]
[1779169065306,33.62,76833.27,0.0,-0.87579,0.00014,8.63893]
[1779169070340,33.62,76831.19,0.0,-0.87614,0.00014,8.62159]
[1779169073362,33.61,76837.39,0.0,-0.87529,0.00015,8.66363]
[1779169078397,33.5,76833.05,0.0,-0.8767,0.00014,8.59437]
[1779169080411,33.48,76832.34,0.0,-0.87696,0.00014,8.58188]
[1779169085446,33.47,76836.26,0.0,-0.87644,0.00014,8.60759]
[1779169090481,33.47,76837.23,0.0,-0.87634,0.00014,8.61238]
[1779169094511,33.46,76845.96,0.0,-0.87511,0.00015,8.67326]
[1779169099548,33.45,76846.89,0.0,-0.87503,0.00015,8.67721]
[1779169104579,33.45,76848.92,0.0,-0.87479,0.00015,8.6894]
[1779169109615,33.44,76850.77,0.0,-0.87457,0.00015,8.70023]
[1779169113646,33.43,76863.21,0.0,-0.87286,0.00015,8.78123]
[1779169114652,33.43,76871.13,0.0,-0.8717,0.00015,8.83775]
[1779169115659,33.43,76879.92,0.0,-0.8704,0.00015,8.90057]
[1779169119687,33.42,76871.23,0.0,-0.87176,0.00015,8.8348]
[1779169120697,33.42,76864.7,0.0,-0.87274,0.00015,8.78702]
[1779169125729,33.41,76862.69,0.0,-0.8731,0.00015,8.7697]
[1779169129757,33.4,76857.61,0.0,-0.87389,0.00015,8.73104]
[1779169134792,33.4,76857.95,0.0,-0.87388,0.00015,8.73129]
[1779169137813,33.39,76867.64,0.0,-0.87248,0.00015,8.79984]
[1779169142848,33.39,76871.28,0.0,-0.872,0.00015,8.82357]
[1779169147883,33.38,76872.19,0.0,-0.87192,0.00015,8.82754]
[1779169150904,33.37,76862.49,0.0,-0.87338,0.00015,8.756]
[1779169155940,33.37,76864.05,0.0,-0.87319,0.00015,8.76526]
[1779169159967,33.36,76874.09,0.0,-0.87174,0.00015,8.83617]
[1779169165002,33.36,76876.84,0.0,-0.87138,0.00015,8.85354]
[1779169170037,33.35,76877.59,0.0,-0.87132,0.00015,8.85648]
[1779169175072,33.34,76875.07,0.0,-0.87182,0.00015,8.82948]
[1779169178093,33.34,76865.91,0.0,-0.87321,0.00015,8.76198]
[1779169180107,33.34,76870.97,0.0,-0.87247,0.00015,8.79786]
[1779169185142,33.33,76869.58,0.0,-0.87272,0.00015,8.78575]
[1779169188163,33.33,76864.37,0.0,-0.87352,0.00015,8.74686]
[1779169193198,33.32,76862.5,0.0,-0.87383,0.00015,8.73145]
[1779169198234,33.32,76862.33,0.0,-0.8739,0.00015,8.72837]
[1779169203270,33.31,76860.92,0.0,-0.87415,0.00015,8.71617]
[1779169206289,33.31,76862.17,0.0,-0.87398,0.00015,8.72418]
[1779169208313,33.31,76870.91,0.0,-0.87271,0.00015,8.78672]
[1779169209314,33.3,76879.41,0.0,-0.87145,0.00015,8.84794]
[1779169210318,33.3,76881.88,0.0,-0.87109,0.00015,8.86537]
[1779169214346,33.3,76876.69,0.0,-0.87191,0.00015,8.82557]
[1779169215356,33.3,76869.22,0.0,-0.87303,0.00015,8.77093]
[1779169216361,33.29,76863.07,0.0,-0.87395,0.00015,8.72598]
[1779169218374,33.29,76856.26,0.0,-0.87497,0.00015,8.67607]
[1779169223409,33.29,76854.8,0.0,-0.87521,0.00015,8.66408]
[1779169228443,33.28,76862.07,0.0,-0.87417,0.00015,8.71517]
[1779169232472,33.28,76861.62,0.0,-0.87435,0.00015,8.7039]
[1779169238514,33.27,76860.02,0.0,-0.87463,0.00015,8.6899]
[1779169243549,33.27,76858.78,0.0,-0.87486,0.00015,8.67888]
[1779169248586,33.26,76861.13,0.0,-0.87455,0.00015,8.69373]
[1779169254626,33.25,76864.07,0.0,-0.87417,0.00015,8.71247]
[1779169258654,33.25,76879.73,0.0,-0.87188,0.00015,8.82437]
[1779169259662,33.25,76881.1,0.0,-0.87169,0.00015,8.83378]
[1779169264698,33.24,76878.18,0.0,-0.87218,0.00015,8.80984]
[1779169269749,33.23,76876.99,0.0,-0.87242,0.00015,8.79854]
[1779169274784,33.22,76878.82,0.0,-0.87221,0.00015,8.8088]
[1779169279819,33.22,76881.89,0.0,-0.8718,0.00015,8.82859]
[1779169285861,33.21,76883.12,0.0,-0.87168,0.00015,8.83439]
[1779169290895,33.2,76883.09,0.0,-0.87174,0.00015,8.83155]
[1779169295933,33.19,76882.02,0.0,-0.87203,0.00015,8.81475]
[1779169297948,33.19,76873.13,0.0,-0.87338,0.00015,8.7492]
[1779169300968,33.19,76883.8,0.0,-0.87181,0.00015,8.82542]
[1779169306961,33.18,76882.77,0.0,-0.87203,0.00015,8.81499]
[1779169310032,33.17,76888.12,0.0,-0.87126,0.00015,8.85242]
[1779169315067,33.16,76886.8,0.0,-0.87151,0.00015,8.84008]
[1779169317081,33.16,76881.42,0.0,-0.87234,0.00015,8.79993]
[1779169322122,33.16,76878.81,0.0,-0.87278,0.00015,8.77864]
[1779169327157,33.15,76879.5,0.0,-0.87272,0.00015,8.78152]
[1779169332195,33.14,76879.26,0.0,-0.8728,0.00015,8.77771]
[1779169337230,33.14,76878.2,0.0,-0.873,0.00015,8.76806]
[1779169342276,33.13,76887.25,0.0,-0.87168,0.00015,8.83204]
[1779169343284,33.13,76893.41,0.0,-0.87077,0.00015,8.87647]
[1779169348318,33.12,76897.05,0.0,-0.87027,0.00015,8.9007]
[1779169349325,33.12,76905.62,0.0,-0.86897,0.00015,8.96302]
[1779169354362,33.12,76907.4,0.0,-0.86883,0.00015,8.96699]
[1779169358390,33.11,76912.56,0.0,-0.86809,0.00015,9.00238]
[1779169359396,33.11,76928.37,0.0,-0.86566,0.00016,9.11811]
[1779169360409,33.11,76940.35,0.0,-0.8638,0.00016,9.20581]
[1779169365438,33.1,76938.44,0.0,-0.86414,0.00016,9.19005]
[1779169369466,33.1,76924.02,0.0,-0.86641,0.00015,9.0826]
[1779169370475,33.1,76922.29,0.0,-0.86668,0.00015,9.06968]
[1779169376516,33.09,76918.86,0.0,-0.86724,0.00015,9.0432]
[1779169378530,33.09,76912.55,0.0,-0.86822,0.00015,8.99651]
[1779169383565,33.09,76912.51,0.0,-0.86824,0.00015,8.99545]
[1779169388600,33.09,76911.53,0.0,-0.86841,0.00015,8.9874]
[1779169390614,33.09,76899.78,0.0,-0.87021,0.00015,8.90105]
[1779169391621,33.09,76896.58,0.0,-0.87069,0.00015,8.8776]
[1779169395649,33.09,76889.6,0.0,-0.87175,0.00015,8.82629]
[1779169399680,33.08,76896.82,0.0,-0.87067,0.00015,8.87867]
[1779169403705,33.08,76897.61,0.0,-0.87055,0.00015,8.88423]
[1779169408741,33.08,76897.05,0.0,-0.87065,0.00015,8.87978]
[1779169411762,33.08,76890.22,0.0,-0.87176,0.00015,8.82311]
[1779169412769,33.08,76890.88,0.0,-0.87166,0.00015,8.8279]
[1779169417804,33.08,76891.98,0.0,-0.8715,0.00015,8.83575]
[1779169422840,33.08,76892.49,0.0,-0.87143,0.00015,8.83919]
[1779169425862,33.08,76887.32,0.0,-0.87221,0.00015,8.80127]
[1779169430896,33.08,76886.67,0.0,-0.87233,0.00015,8.79542]
[1779169435931,33.08,76889.35,0.0,-0.87193,0.00015,8.81487]
[1779169441973,33.08,76892.23,0.0,-0.8715,0.00015,8.8358]
[1779169444994,33.08,76883.04,0.0,-0.87287,0.00015,8.76913]
[1779169451036,33.08,76880.13,0.0,-0.87329,0.00015,8.7485]
[1779169457079,33.08,76880.74,0.0,-0.87319,0.00015,8.75353]
[1779169459092,33.08,76874.12,0.0,-0.87418,0.00015,8.70499]
[1779169464128,33.08,76870.93,0.0,-0.87466,0.00015,8.6816]
[1779169469162,33.08,76872.81,0.0,-0.87436,0.00015,8.69609]
[1779169474199,33.08,76866.67,0.0,-0.87533,0.00015,8.64563]
[1779169477220,33.08,76860.87,0.0,-0.8762,0.00015,8.60271]
[1779169482255,33.08,76856.84,0.0,-0.87682,0.00015,8.57242]
[1779169488296,33.07,76858.2,0.0,-0.87664,0.00015,8.58118]
[1779169493335,33.07,76859.19,0.0,-0.87651,0.00015,8.5875]
[1779169498370,33.07,76860.63,0.0,-0.87632,0.00015,8.59703]
[1779169503405,33.07,76862.49,0.0,-0.87607,0.00015,8.60959]
[1779169508457,33.06,76862.35,0.0,-0.87611,0.00015,8.6076]
[1779169513475,33.06,76863.46,0.0,-0.87596,0.00015,8.61469]
[1779169515490,33.06,76869.14,0.0,-0.87514,0.00015,8.6555]
[1779169520525,33.06,76869.81,0.0,-0.87506,0.00015,8.65902]
[1779169525560,33.05,76869.84,0.0,-0.87509,0.00015,8.65789]
[1779169530612,33.05,76874.04,0.0,-0.8745,0.00015,8.68701]
[1779169531620,33.05,76868.23,0.0,-0.87544,0.00015,8.63797]
[1779169532626,33.05,76865.19,0.0,-0.87589,0.00015,8.61561]
[1779169537661,33.04,76860.76,0.0,-0.87656,0.00015,8.58244]
[1779169543704,33.04,76859.66,0.0,-0.87675,0.00015,8.57353]
[1779169548744,33.04,76859.99,0.0,-0.87671,0.00015,8.57516]
[1779169554780,33.04,76856.9,0.0,-0.87718,0.00015,8.55179]
[1779169559816,33.03,76850.42,0.0,-0.87814,0.00015,8.50411]
[1779169561834,33.03,76846.82,0.0,-0.87867,0.00015,8.47789]
[1779169564852,33.03,76853.55,0.0,-0.87769,0.00015,8.52647]
[1779169569887,33.03,76853.18,0.0,-0.87776,0.00015,8.52321]
[1779169574927,33.03,76851.19,0.0,-0.87806,0.00015,8.50827]
[1779169580968,33.03,76848.44,0.0,-0.87847,0.00015,8.48793]
[1779169584996,33.03,76839.38,0.0,-0.87979,0.00014,8.42217]
[1779169586004,33.03,76837.29,0.0,-0.88009,0.00014,8.40709]
[1779169588018,33.03,76833.11,0.0,-0.88068,0.00014,8.37705]
[1779169593053,33.03,76831.81,0.0,-0.88094,0.00014,8.36173]
[1779169597081,33.03,76824.09,0.0,-0.88203,0.00014,8.30656]
[1779169599095,33.03,76823.09,0.0,-0.88216,0.00014,8.29995]
[1779169604130,33.04,76822.78,0.0,-0.88219,0.00014,8.29854]
[1779169610173,33.04,76819.01,0.0,-0.88269,0.00014,8.27308]
[1779169613193,33.04,76813.25,0.0,-0.88349,0.00014,8.23251]
[1779169619235,33.05,76811.6,0.0,-0.88368,0.00014,8.22265]
[1779169624269,33.05,76811.65,0.0,-0.88364,0.00014,8.22469]
[1779169629305,33.06,76810.85,0.0,-0.88372,0.00014,8.22066]
[1779169634339,33.06,76812.25,0.0,-0.88349,0.00014,8.23236]
[1779169639375,33.07,76811.59,0.0,-0.88355,0.00014,8.22931]
[1779169644411,33.07,76811.39,0.0,-0.88354,0.00014,8.22953]
[1779169649445,33.08,76812.92,0.0,-0.8833,0.00014,8.242]
[1779169654480,33.08,76812.27,0.0,-0.88343,0.00014,8.23248]
[1779169659516,33.08,76814.99,0.0,-0.88302,0.00014,8.25345]
[1779169664551,33.09,76816.29,0.0,-0.88281,0.00014,8.26413]
[1779169669586,33.09,76814.85,0.0,-0.88299,0.00014,8.25514]
[1779169672607,33.09,76825.29,0.0,-0.88149,0.00014,8.33083]
[1779169673614,33.09,76833.09,0.0,-0.88037,0.00014,8.38706]
[1779169678649,33.09,76834.49,0.0,-0.88017,0.00014,8.3974]
[1779169680664,33.09,76841.57,0.0,-0.87915,0.00014,8.44846]
[1779169685699,33.09,76839.22,0.0,-0.87949,0.00014,8.43135]
[1779169690734,33.09,76836.74,0.0,-0.87985,0.00014,8.41345]
[1779169695771,33.09,76837.0,0.0,-0.87981,0.00014,8.41532]
[1779169700804,33.09,76839.01,0.0,-0.87952,0.00014,8.42974]
[1779169705841,33.09,76838.19,0.0,-0.87965,0.00014,8.42357]
[1779169710876,33.09,76836.66,0.0,-0.87987,0.00014,8.41223]
[1779169711883,33.09,76843.43,0.0,-0.87897,0.00014,8.45462]
[1779169712899,33.09,76848.04,0.0,-0.87831,0.00015,8.4878]
[1779169714904,33.09,76849.18,0.0,-0.87815,0.00015,8.49567]
[1779169719939,33.09,76856.24,0.0,-0.87714,0.00015,8.54579]
[1779169720947,33.09,76861.28,0.0,-0.87641,0.00015,8.58206]
[1779169722961,33.09,76866.16,0.0,-0.8757,0.00015,8.61683]
[1779169724976,33.08,76867.85,0.0,-0.87546,0.00015,8.62851]
[1779169731017,33.08,76868.83,0.0,-0.87536,0.00015,8.63372]
[1779169736052,33.07,76869.32,0.0,-0.87533,0.00015,8.63521]
[1779169741088,33.07,76872.04,0.0,-0.87497,0.00015,8.65274]
[1779169746129,33.02,76873.94,0.0,-0.87499,0.00015,8.65192]
[1779169750157,33.0,76867.54,0.0,-0.87614,0.00015,8.59571]
[1779169755218,32.99,76865.16,0.0,-0.87653,0.00015,8.57648]
[1779169758213,32.99,76863.53,0.0,-0.87679,0.00015,8.56362]
[1779169760226,32.99,76869.88,0.0,-0.87587,0.00015,8.60916]
[1779169765263,32.98,76880.64,0.0,-0.8743,0.00015,8.68597]
[1779169766269,32.98,76890.66,0.0,-0.8728,0.00015,8.75932]
[1779169767277,32.98,76891.99,0.0,-0.8726,0.00015,8.76895]
[1779169771304,32.98,76899.7,0.0,-0.87152,0.00015,8.81876]
[1779169776338,32.98,76900.16,0.0,-0.87146,0.00015,8.82194]
[1779169781375,32.98,76900.94,0.0,-0.87134,0.00015,8.82747]
[1779169786408,32.98,76902.23,0.0,-0.87115,0.00015,8.83672]
[1779169791444,32.98,76899.43,0.0,-0.87158,0.00015,8.81601]
[1779169796476,32.98,76885.79,0.0,-0.87364,0.00015,8.71573]
[1779169801514,32.98,76889.82,0.0,-0.87306,0.00015,8.74413]
[1779169806549,32.97,76887.04,0.0,-0.87353,0.00015,8.72142]
[1779169809572,32.96,76892.34,0.0,-0.87276,0.00015,8.75859]
[1779169814607,32.96,76892.81,0.0,-0.87275,0.00015,8.75916]
[1779169819642,32.95,76891.96,0.0,-0.87294,0.00015,8.75003]
[1779169823683,32.94,76886.52,0.0,-0.8738,0.00015,8.7081]
[1779169828718,32.93,76883.81,0.0,-0.87425,0.00015,8.68603]
[1779169833753,32.93,76883.56,0.0,-0.87441,0.00015,8.67555]
[1779169838787,32.92,76885.91,0.0,-0.87411,0.00015,8.69051]
[1779169843823,32.92,76885.75,0.0,-0.87418,0.00015,8.68709]
[1779169847851,32.91,76877.85,0.0,-0.87539,0.00015,8.62773]
[1779169852886,32.91,76878.99,0.0,-0.87526,0.00015,8.63413]
[1779169857922,32.9,76878.73,0.0,-0.87534,0.00015,8.63032]
[1779169862957,32.89,76884.31,0.0,-0.87455,0.00015,8.66921]
[1779169867993,32.89,76884.14,0.0,-0.87462,0.00015,8.66582]
[1779169873027,32.88,76881.05,0.0,-0.87512,0.00015,8.64104]
[1779169875041,32.88,76875.92,0.0,-0.8759,0.00015,8.60275]
[1779169880076,32.88,76877.35,0.0,-0.87573,0.00015,8.61139]
[1779169885113,32.87,76878.48,0.0,-0.8756,0.00015,8.61783]
[1779169890147,32.87,76878.89,0.0,-0.87557,0.00015,8.619]
[1779169895182,32.86,76881.22,0.0,-0.87534,0.00015,8.62776]
[1779169897196,32.86,76889.87,0.0,-0.87406,0.00015,8.69062]
[1779169898203,32.86,76898.25,0.0,-0.8728,0.00015,8.75192]
[1779169899217,32.86,76899.3,0.0,-0.87265,0.00015,8.75938]
[1779169904245,32.85,76903.06,0.0,-0.8721,0.00015,8.78571]
[1779169909281,32.85,76902.78,0.0,-0.87217,0.00015,8.78239]
[1779169913309,32.85,76894.3,0.0,-0.87347,0.00015,8.71922]
[1779169915323,32.85,76890.34,0.0,-0.87407,0.00015,8.68991]
[1779169917337,32.85,76882.7,0.0,-0.87523,0.00015,8.63345]
[1779169918344,32.84,76880.99,0.0,-0.87549,0.00015,8.6206]
[1779169923378,32.84,76882.65,0.0,-0.87527,0.00015,8.63115]
[1779169928415,32.83,76882.77,0.0,-0.8753,0.00015,8.62998]
[1779169933449,32.83,76882.62,0.0,-0.87534,0.00015,8.62775]
[1779169938484,32.83,76883.34,0.0,-0.87525,0.00015,8.63248]
[1779169943519,32.83,76882.87,0.0,-0.87532,0.00015,8.62879]
[1779169948554,32.83,76882.9,0.0,-0.87532,0.00015,8.62875]
[1779169953589,32.83,76879.12,0.0,-0.87598,0.00015,8.59383]
[1779169955602,32.82,76872.27,0.0,-0.877,0.00015,8.54326]
[1779169960639,32.82,76874.47,0.0,-0.8767,0.00015,8.55808]
[1779169965674,32.82,76874.0,0.0,-0.8768,0.00015,8.55336]
[1779169970708,32.81,76875.43,0.0,-0.87661,0.00015,8.56254]
[1779169975744,32.81,76878.04,0.0,-0.87625,0.00015,8.58036]
[1779169980778,32.81,76881.67,0.0,-0.87574,0.00015,8.60561]
[1779169983801,32.8,76868.3,0.0,-0.87773,0.00015,8.5072]
[1779169988836,32.8,76867.37,0.0,-0.87788,0.00015,8.50006]
[1779169994878,32.8,76867.8,0.0,-0.87782,0.00015,8.50275]
[1779169996892,32.8,76878.11,0.0,-0.87631,0.00015,8.57787]
[1779169999917,32.8,76884.11,0.0,-0.87542,0.00015,8.62126]
[1779170004949,32.8,76884.29,0.0,-0.87542,0.00015,8.62164]
[1779170009984,32.79,76884.28,0.0,-0.87544,0.00015,8.62066]
[1779170015019,32.79,76884.07,0.0,-0.87556,0.00015,8.61181]
[1779170020054,32.79,76884.96,0.0,-0.87545,0.00015,8.61749]
[1779170025089,32.79,76883.78,0.0,-0.87564,0.00015,8.60804]
[1779170030124,32.79,76885.04,0.0,-0.87547,0.00015,8.61649]
[1779170035160,32.78,76884.65,0.0,-0.87554,0.00015,8.61287]
[1779170040194,32.78,76884.42,0.0,-0.87559,0.00015,8.61044]
[1779170045229,32.78,76881.17,0.0,-0.87609,0.00015,8.58594]
[1779170050265,32.78,76882.07,0.0,-0.87597,0.00015,8.59202]
[1779170055298,32.78,76880.63,0.0,-0.87619,0.00015,8.58103]
[1779170060335,32.78,76871.64,0.0,-0.87753,0.00015,8.5149]
[1779170065371,32.78,76874.83,0.0,-0.87706,0.00015,8.53826]
[1779170067437,32.78,76881.45,0.0,-0.87607,0.00015,8.5867]
[1779170074433,32.77,76883.57,0.0,-0.87584,0.00015,8.59533]
[1779170079468,32.77,76883.61,0.0,-0.87584,0.00015,8.59534]
[1779170084503,32.77,76885.88,0.0,-0.87552,0.00015,8.61152]
[1779170087525,32.77,76880.27,0.0,-0.87636,0.00015,8.57015]
[1779170092559,32.77,76881.22,0.0,-0.87622,0.00015,8.57692]
[1779170097653,32.77,76881.35,0.0,-0.8762,0.00015,8.57762]
[1779170100615,32.77,76875.55,0.0,-0.87707,0.00015,8.53513]
[1779170103636,32.77,76871.89,0.0,-0.8776,0.00015,8.5085]
[1779170105650,32.77,76865.85,0.0,-0.87849,0.00015,8.46462]
[1779170110685,32.77,76868.2,0.0,-0.87813,0.00015,8.48233]
[1779170115720,32.77,76871.6,0.0,-0.87762,0.00015,8.50748]
[1779170120755,32.77,76872.29,0.0,-0.87752,0.00015,8.51272]
[1779170125790,32.78,76867.5,0.0,-0.87822,0.00015,8.47799]
[1779170126797,32.78,76860.84,0.0,-0.87919,0.00015,8.42953]
[1779170131832,32.78,76861.94,0.0,-0.8791,0.00015,8.4317]
[1779170136868,32.78,76859.03,0.0,-0.87951,0.00015,8.41102]
[1779170141903,32.78,76857.99,0.0,-0.87965,0.00015,8.40398]
[1779170148010,32.78,76857.28,0.0,-0.87974,0.00015,8.3994]
[1779170153986,32.78,76856.96,0.0,-0.87978,0.00015,8.39758]
[1779170159022,32.78,76858.72,0.0,-0.87952,0.00015,8.41063]
[1779170165064,32.79,76854.47,0.0,-0.88013,0.00015,8.38016]
[1779170174129,32.79,76852.53,0.0,-0.88039,0.00015,8.36692]
[1779170179162,32.79,76848.9,0.0,-0.88091,0.00014,8.34115]
[1779170184199,32.79,76848.43,0.0,-0.88096,0.00014,8.33837]
[1779170190240,32.79,76850.52,0.0,-0.88065,0.00014,8.35416]
[1779170195277,32.79,76849.87,0.0,-0.88081,0.00014,8.34346]
[1779170200310,32.8,76851.86,0.0,-0.88051,0.00015,8.35837]
[1779170205410,32.8,76851.49,0.0,-0.88056,0.00015,8.35598]
[1779170210381,32.8,76844.07,0.0,-0.88162,0.00014,8.30238]
[1779170212393,32.8,76841.36,0.0,-0.88201,0.00014,8.28298]
[1779170215482,32.8,76850.11,0.0,-0.88074,0.00014,8.34689]
[1779170221458,32.8,76852.63,0.0,-0.88037,0.00015,8.36549]
[1779170226492,32.8,76853.75,0.0,-0.8802,0.00015,8.37396]
[1779170229513,32.8,76858.83,0.0,-0.87945,0.00015,8.41108]
[1779170232534,32.8,76864.46,0.0,-0.87863,0.00015,8.45217]
[1779170237572,32.8,76864.45,0.0,-0.87863,0.00015,8.45207]
[1779170242608,32.8,76866.59,0.0,-0.87831,0.00015,8.46778]
[1779170243613,32.8,76859.24,0.0,-0.87939,0.00015,8.41423]
[1779170244624,32.8,76858.28,0.0,-0.87953,0.00015,8.40734]
[1779170249656,32.8,76861.31,0.0,-0.87908,0.00015,8.42997]
[1779170254691,32.8,76862.41,0.0,-0.87898,0.00015,8.43202]
[1779170259726,32.81,76865.28,0.0,-0.87855,0.00015,8.45338]
[1779170264760,32.81,76866.29,0.0,-0.8784,0.00015,8.4611]
[1779170270803,32.81,76868.88,0.0,-0.87801,0.00015,8.48029]
[1779170275839,32.81,76871.63,0.0,-0.8776,0.00015,8.50047]
[1779170280874,32.81,76873.7,0.0,-0.87729,0.00015,8.51566]
[1779170285973,32.81,76877.94,0.0,-0.87666,0.00015,8.54671]
[1779170291951,32.81,76873.74,0.0,-0.87729,0.00015,8.51591]
[1779170296988,32.81,76879.06,0.0,-0.87651,0.00015,8.55457]
[1779170302021,32.81,76878.1,0.0,-0.87666,0.00015,8.5471]
[1779170307056,32.81,76880.15,0.0,-0.87636,0.00015,8.56175]
[1779170314105,32.8,76880.41,0.0,-0.87641,0.00015,8.55676]
[1779170319140,32.8,76880.44,0.0,-0.87641,0.00015,8.55669]
[1779170324176,32.8,76879.3,0.0,-0.87658,0.00015,8.5482]
[1779170329211,32.8,76879.86,0.0,-0.8765,0.00015,8.55221]
[1779170334246,32.8,76879.65,0.0,-0.87653,0.00015,8.55069]
[1779170339282,32.8,76882.49,0.0,-0.87611,0.00015,8.57134]
[1779170344316,32.8,76882.18,0.0,-0.87616,0.00015,8.56892]
[1779170351365,32.8,76883.31,0.0,-0.876,0.00015,8.57696]
[1779170356465,32.8,76880.38,0.0,-0.87644,0.00015,8.55538]
[1779170362442,32.8,76880.91,0.0,-0.87636,0.00015,8.55928]
[1779170367477,32.8,76880.61,0.0,-0.8764,0.00015,8.55713]
[1779170372512,32.8,76880.94,0.0,-0.87643,0.00015,8.55315]
[1779170374525,32.8,76875.28,0.0,-0.87726,0.00015,8.51182]
[1779170375533,32.8,76866.96,0.0,-0.8785,0.00015,8.45085]
[1779170376540,32.8,76865.91,0.0,-0.87865,0.00015,8.44304]
[1779170381579,32.8,76864.74,0.0,-0.87884,0.00015,8.4338]
[1779170386614,32.8,76865.77,0.0,-0.87867,0.00015,8.44213]
[1779170391649,32.8,76867.58,0.0,-0.87841,0.00015,8.45509]
[1779170396684,32.79,76868.09,0.0,-0.87838,0.00015,8.45657]
[1779170401719,32.79,76866.66,0.0,-0.87864,0.00015,8.44367]
[1779170406754,32.78,76862.74,0.0,-0.87927,0.00015,8.41265]
[1779170411791,32.77,76858.64,0.0,-0.87991,0.00015,8.38055]
[1779170417833,32.77,76861.1,0.0,-0.87961,0.00015,8.39555]
[1779170422867,32.76,76858.62,0.0,-0.88003,0.00015,8.37488]
[1779170424883,32.75,76864.51,0.0,-0.87919,0.00015,8.41666]
[1779170426896,32.75,76855.32,0.0,-0.88055,0.00015,8.34848]
[1779170428910,32.75,76853.08,0.0,-0.8809,0.00015,8.33111]
[1779170433947,32.74,76849.37,0.0,-0.88157,0.00014,8.29506]
[1779170434954,32.74,76841.94,0.0,-0.88265,0.00014,8.24063]
[1779170435959,32.74,76839.08,0.0,-0.88308,0.00014,8.21911]
[1779170440073,32.73,76844.17,0.0,-0.88238,0.00014,8.25435]
[1779170446030,32.73,76845.09,0.0,-0.8823,0.00014,8.25821]
[1779170450143,32.72,76836.86,0.0,-0.88352,0.00014,8.1967]
[1779170456102,32.71,76831.81,0.0,-0.88429,0.00014,8.15783]
[1779170458114,32.71,76826.4,0.0,-0.88507,0.00014,8.11813]
[1779170461139,32.71,76831.86,0.0,-0.8843,0.00014,8.15703]
[1779170464158,32.71,76826.7,0.0,-0.88506,0.00014,8.11838]
[1779170469192,32.7,76826.72,0.0,-0.88509,0.00014,8.11688]
[1779170474227,32.7,76821.74,0.0,-0.88583,0.00014,8.0794]
[1779170479263,32.69,76821.07,0.0,-0.88595,0.00014,8.07311]
[1779170484299,32.69,76818.47,0.0,-0.88635,0.00014,8.05272]
[1779170489333,32.69,76820.38,0.0,-0.88611,0.00014,8.06492]
[1779170494368,32.68,76820.94,0.0,-0.88614,0.00014,8.06088]
[1779170499403,32.68,76825.43,0.0,-0.88554,0.00014,8.09156]
[1779170504440,32.67,76828.28,0.0,-0.88518,0.00014,8.11017]
[1779170509475,32.67,76828.57,0.0,-0.88517,0.00014,8.11035]
[1779170514509,32.66,76826.84,0.0,-0.88545,0.00014,8.09612]
[1779170519544,32.66,76827.9,0.0,-0.88534,0.00014,8.10208]
[1779170524582,32.65,76825.53,0.0,-0.88571,0.00014,8.08331]
[1779170525670,32.65,76832.41,0.0,-0.88474,0.00014,8.13275]
[1779170531632,32.64,76837.33,0.0,-0.88408,0.00014,8.16615]
[1779170536667,32.64,76838.86,0.0,-0.8839,0.00014,8.17534]
[1779170541702,32.63,76839.37,0.0,-0.88386,0.00014,8.17719]
[1779170546737,32.63,76839.89,0.0,-0.88383,0.00014,8.17916]
[1779170551772,32.62,76842.58,0.0,-0.88355,0.00014,8.19053]
[1779170554792,32.62,76860.1,0.0,-0.88104,0.00015,8.31715]
[1779170555882,32.62,76867.86,0.0,-0.87991,0.00015,8.37338]
[1779170557815,32.62,76868.13,0.0,-0.8799,0.00015,8.37428]
[1779170558821,32.62,76873.71,0.0,-0.87909,0.00015,8.41459]
[1779170559828,32.61,76876.47,0.0,-0.87868,0.00015,8.43458]
[1779170562849,32.61,76877.45,0.0,-0.87856,0.00015,8.44089]
[1779170567885,32.61,76879.87,0.0,-0.87823,0.00015,8.45717]
[1779170571912,32.6,76882.87,0.0,-0.87781,0.00015,8.47783]
[1779170576021,32.6,76890.14,0.0,-0.87676,0.00015,8.52977]
[1779170577955,32.6,76890.68,0.0,-0.8767,0.00015,8.53285]
[1779170580976,32.59,76895.23,0.0,-0.87605,0.00015,8.56493]
[1779170586095,32.59,76891.74,0.0,-0.87662,0.00015,8.53673]
[1779170591046,32.58,76884.97,0.0,-0.87768,0.00015,8.48443]
[1779170592053,32.58,76876.13,0.0,-0.87901,0.00015,8.4188]
[1779170593061,32.58,76874.54,0.0,-0.87925,0.00015,8.40652]
[1779170599103,32.56,76874.56,0.0,-0.87933,0.00015,8.40271]
[1779170605144,32.56,76874.86,0.0,-0.87935,0.00015,8.40182]
[1779170610178,32.55,76875.39,0.0,-0.87933,0.00015,8.40281]
[1779170611187,32.55,76883.22,0.0,-0.87826,0.00015,8.4535]
[1779170612193,32.54,76889.49,0.0,-0.87734,0.00015,8.49867]
[1779170615214,32.54,76896.12,0.0,-0.87638,0.00015,8.54588]
[1779170620249,32.53,76898.11,0.0,-0.87615,0.00015,8.55763]
[1779170625288,32.53,76897.12,0.0,-0.87634,0.00015,8.54836]
[1779170630320,32.52,76898.28,0.0,-0.87619,0.00015,8.55567]
[1779170635354,32.52,76897.32,0.0,-0.87636,0.00015,8.54744]
[1779170640390,32.52,76900.06,0.0,-0.87597,0.00015,8.56652]
[1779170643411,32.51,76895.02,0.0,-0.87674,0.00015,8.52875]
[1779170648449,32.51,76900.2,0.0,-0.87598,0.00015,8.56606]
[1779170653481,32.51,76889.68,0.0,-0.87757,0.00015,8.48753]
[1779170658516,32.51,76885.62,0.0,-0.87818,0.00015,8.45725]
[1779170663559,32.51,76882.77,0.0,-0.87861,0.00015,8.43595]
[1779170668594,32.51,76883.58,0.0,-0.8785,0.00015,8.44164]
[1779170673629,32.51,76892.3,0.0,-0.87729,0.00015,8.49892]
[1779170678664,32.5,76893.35,0.0,-0.87715,0.00015,8.50585]
[1779170683699,32.5,76896.48,0.0,-0.8767,0.00015,8.52811]
[1779170688735,32.5,76901.0,0.0,-0.87603,0.00015,8.56062]
[1779170693770,32.5,76901.68,0.0,-0.87595,0.00015,8.56475]
[1779170698803,32.49,76905.51,0.0,-0.87539,0.00015,8.59209]
[1779170701826,32.49,76910.64,0.0,-0.87463,0.00015,8.62939]
[1779170706860,32.49,76911.82,0.0,-0.87448,0.00015,8.63679]
[1779170711895,32.48,76905.81,0.0,-0.87542,0.00015,8.59095]
[1779170713909,32.48,76901.8,0.0,-0.87603,0.00015,8.5609]
[1779170718948,32.48,76902.27,0.0,-0.87598,0.00015,8.56345]
[1779170720962,32.48,76895.16,0.0,-0.87705,0.00015,8.51061]
[1779170722976,32.48,76900.33,0.0,-0.87628,0.00015,8.54858]
[1779170724990,32.48,76902.98,0.0,-0.87589,0.00015,8.56785]
[1779170727006,32.48,76897.64,0.0,-0.8767,0.00015,8.52807]
[1779170728010,32.48,76892.4,0.0,-0.87749,0.00015,8.48929]
[1779170730026,32.48,76891.24,0.0,-0.87766,0.00015,8.48062]
[1779170735061,32.48,76890.23,0.0,-0.87789,0.00015,8.46656]
[1779170740095,32.48,76886.23,0.0,-0.87849,0.00015,8.43703]
[1779170745131,32.48,76886.16,0.0,-0.8785,0.00015,8.43646]
[1779170750166,32.48,76886.56,0.0,-0.87844,0.00015,8.43929]
[1779170755202,32.47,76885.37,0.0,-0.87862,0.00015,8.43038]
[1779170760244,32.47,76884.37,0.0,-0.87877,0.00015,8.42287]
[1779170762253,32.47,76875.96,0.0,-0.88003,0.00015,8.36062]
[1779170763260,32.47,76871.36,0.0,-0.88071,0.00015,8.32636]
[1779170767374,32.47,76867.94,0.0,-0.88126,0.00015,8.29911]
[1779170773330,32.46,76863.22,0.0,-0.88199,0.00015,8.26216]
[1779170778367,32.45,76863.12,0.0,-0.88205,0.00015,8.2596]
[1779170782395,32.45,76868.65,0.0,-0.88127,0.00015,8.29859]
[1779170787513,32.44,76870.88,0.0,-0.88098,0.00015,8.3129]
[1779170793472,32.44,76869.8,0.0,-0.88127,0.00015,8.29598]
[1779170798507,32.43,76870.02,0.0,-0.88128,0.00015,8.29535]
[1779170803542,32.43,76866.57,0.0,-0.88183,0.00015,8.26778]
[1779170804549,32.42,76874.12,0.0,-0.88074,0.00015,8.32271]
[1779170809584,32.42,76874.45,0.0,-0.88074,0.00015,8.32254]
[1779170814619,32.41,76877.53,0.0,-0.88033,0.00015,8.34337]
[1779170819659,32.41,76879.3,0.0,-0.88009,0.00015,8.35497]
[1779170824693,32.4,76881.84,0.0,-0.87975,0.00015,8.37217]
[1779170829728,32.4,76886.53,0.0,-0.87909,0.00015,8.40513]
[1779170834794,32.39,76890.18,0.0,-0.87858,0.00015,8.43017]
[1779170839829,32.39,76889.0,0.0,-0.8788,0.00015,8.41962]
[1779170844864,32.38,76891.36,0.0,-0.87848,0.00015,8.43517]
[1779170848892,32.38,76885.61,0.0,-0.87935,0.00015,8.39227]
[1779170849899,32.38,76879.23,0.0,-0.88029,0.00015,8.3451]
[1779170854935,32.38,76881.21,0.0,-0.8801,0.00015,8.35212]
[1779170858965,32.38,76885.62,0.0,-0.87945,0.00015,8.38465]
[1779170864001,32.38,76881.82,0.0,-0.88001,0.00015,8.35661]
[1779170867022,32.38,76879.97,0.0,-0.8803,0.00015,8.34246]
[1779170870053,32.37,76873.11,0.0,-0.88133,0.00015,8.29094]
[1779170871058,32.37,76869.29,0.0,-0.8819,0.00015,8.26243]
[1779170876131,32.37,76870.84,0.0,-0.88171,0.00015,8.27185]
[1779170879120,32.36,76878.96,0.0,-0.88054,0.00015,8.33036]
[1779170884155,32.36,76880.42,0.0,-0.88038,0.00015,8.33854]
[1779170889194,32.35,76873.5,0.0,-0.88145,0.00015,8.28495]
[1779170894225,32.34,76874.1,0.0,-0.88141,0.00015,8.28698]
[1779170899262,32.34,76875.88,0.0,-0.8812,0.00015,8.29767]
[1779170904296,32.33,76880.51,0.0,-0.88056,0.00015,8.32934]
[1779170909331,32.32,76886.17,0.0,-0.87977,0.00015,8.36897]
[1779170910338,32.32,76891.33,0.0,-0.879,0.00015,8.40713]
[1779170912352,32.32,76891.64,0.0,-0.87903,0.00015,8.40292]
[1779170916428,32.32,76881.54,0.0,-0.88056,0.00015,8.32707]
[1779170917386,32.32,76881.54,0.0,-0.88057,0.00015,8.32656]
[1779170922422,32.32,76881.18,0.0,-0.88065,0.00015,8.32271]
[1779170927458,32.31,76880.46,0.0,-0.8808,0.00015,8.31524]
[1779170929473,32.31,76869.35,0.0,-0.88245,0.00015,8.23254]
[1779170930479,32.31,76869.65,0.0,-0.88241,0.00015,8.23441]
[1779170934508,32.3,76874.86,0.0,-0.88168,0.00015,8.27104]
[1779170939547,32.3,76873.65,0.0,-0.88189,0.00015,8.26025]
[1779170942568,32.29,76879.21,0.0,-0.8811,0.00015,8.30001]
[1779170947605,32.29,76883.46,0.0,-0.88052,0.00015,8.32914]
[1779170952638,32.28,76884.38,0.0,-0.88043,0.00015,8.33374]
[1779170957673,32.28,76883.9,0.0,-0.88053,0.00015,8.32856]
[1779170960694,32.28,76876.03,0.0,-0.8817,0.00015,8.26993]
[1779170965728,32.27,76875.69,0.0,-0.88179,0.00015,8.26562]
[1779170970764,32.27,76878.73,0.0,-0.88138,0.00015,8.28617]
[1779170975799,32.26,76877.75,0.0,-0.88164,0.00015,8.27064]
[1779170977812,32.26,76872.22,0.0,-0.88246,0.00015,8.22923]
[1779170982848,32.25,76871.96,0.0,-0.88253,0.00015,8.22589]
[1779170988889,32.25,76869.51,0.0,-0.88292,0.00015,8.20612]
[1779170993928,32.25,76867.2,0.0,-0.88329,0.00015,8.18764]
[1779170994934,32.25,76894.3,0.0,-0.87929,0.00015,8.38772]
[1779170995986,32.25,76921.42,0.0,-0.8752,0.00015,8.58927]
[1779170997958,32.25,76919.0,0.0,-0.87557,0.00015,8.57112]
[1779171002990,32.24,76916.1,0.0,-0.87603,0.00015,8.54857]
[1779171003997,32.24,76905.71,0.0,-0.87761,0.00015,8.47127]
[1779171010039,32.24,76905.82,0.0,-0.87759,0.00015,8.47195]
[1779171015074,32.24,76907.22,0.0,-0.87738,0.00015,8.48221]
[1779171020111,32.24,76902.0,0.0,-0.87817,0.00015,8.44343]
[1779171025145,32.24,76901.86,0.0,-0.87819,0.00015,8.44268]
[1779171030179,32.24,76915.31,0.0,-0.87615,0.00015,8.54285]
[1779171031186,32.24,76916.0,0.0,-0.87612,0.00015,8.54141]
[1779171036279,32.24,76916.54,0.0,-0.87605,0.00015,8.54496]
[1779171040250,32.24,76909.65,0.0,-0.8771,0.00015,8.49332]
[1779171043272,32.24,76904.56,0.0,-0.87787,0.00015,8.45543]
[1779171048310,32.24,76902.79,0.0,-0.87814,0.00015,8.44241]
[1779171050323,32.24,76896.63,0.0,-0.87906,0.00015,8.39683]
[1779171051331,32.24,76891.02,0.0,-0.87989,0.00015,8.35539]
[1779171053344,32.24,76889.07,0.0,-0.88018,0.00015,8.34128]
[1779171055368,32.24,76884.06,0.0,-0.88091,0.00015,8.30462]
[1779171056420,32.24,76897.02,0.0,-0.87898,0.00015,8.40072]
[1779171058386,32.24,76897.43,0.0,-0.87891,0.00015,8.40402]
[1779171063421,32.25,76897.72,0.0,-0.87886,0.00015,8.40643]
[1779171065435,32.25,76903.39,0.0,-0.87801,0.00015,8.44853]
[1779171070470,32.25,76905.6,0.0,-0.87768,0.00015,8.46483]
[1779171075509,32.24,76897.98,0.0,-0.87883,0.00015,8.40813]
[1779171076517,32.24,76890.64,0.0,-0.87992,0.00015,8.35382]
[1779171077523,32.25,76888.96,0.0,-0.88017,0.00015,8.34153]
[1779171082556,32.25,76892.11,0.0,-0.87969,0.00015,8.36558]
[1779171087591,32.25,76894.04,0.0,-0.87939,0.00015,8.38053]
[1779171092625,32.25,76896.24,0.0,-0.87912,0.00015,8.39099]
[1779171097660,32.25,76897.3,0.0,-0.87895,0.00015,8.39964]
[1779171102696,32.25,76901.11,0.0,-0.87836,0.00015,8.42847]
[1779171111759,32.26,76899.36,0.0,-0.8786,0.00015,8.41659]
[1779171116794,32.26,76886.6,0.0,-0.8805,0.00015,8.32255]
[1779171117801,32.26,76875.9,0.0,-0.88207,0.00015,8.24393]
[1779171122836,32.26,76873.51,0.0,-0.88238,0.00015,8.22804]
[1779171127871,32.27,76872.91,0.0,-0.88244,0.00015,8.22543]
[1779171132906,32.27,76868.62,0.0,-0.88303,0.00015,8.19566]
[1779171138948,32.28,76865.6,0.0,-0.88342,0.00015,8.17567]
[1779171143983,32.28,76871.03,0.0,-0.8826,0.00015,8.21727]
[1779171147052,32.29,76880.08,0.0,-0.88125,0.00015,8.28474]
[1779171152039,32.29,76884.23,0.0,-0.88069,0.00015,8.30994]
[1779171153046,32.29,76890.37,0.0,-0.87978,0.00015,8.3554]
[1779171158081,32.29,76892.91,0.0,-0.87939,0.00015,8.37473]
[1779171162121,32.29,76898.25,0.0,-0.87859,0.00015,8.41455]
[1779171167195,32.29,76905.53,0.0,-0.87749,0.00015,8.46871]
[1779171170178,32.29,76911.69,0.0,-0.87656,0.00015,8.51425]
[1779171175215,32.29,76910.82,0.0,-0.8767,0.00015,8.50735]
[1779171181258,32.29,76909.95,0.0,-0.87685,0.00015,8.50036]
[1779171186292,32.29,76908.89,0.0,-0.87701,0.00015,8.49208]
[1779171191327,32.29,76908.71,0.0,-0.87705,0.00015,8.49036]
[1779171196364,32.29,76907.19,0.0,-0.87728,0.00015,8.47881]
[1779171201399,32.29,76913.33,0.0,-0.8763,0.00015,8.52699]
[1779171203416,32.3,76917.8,0.0,-0.8756,0.00015,8.56121]
[1779171208452,32.3,76921.05,0.0,-0.87506,0.00015,8.58755]
[1779171213485,32.31,76920.37,0.0,-0.8752,0.00015,8.57793]
[1779171218521,32.31,76923.49,0.0,-0.87469,0.00015,8.60313]
[1779171222548,32.32,76930.01,0.0,-0.87365,0.00015,8.65315]
[1779171227615,32.32,76930.35,0.0,-0.87357,0.00015,8.65703]
[1779171232618,32.32,76930.41,0.0,-0.87355,0.00015,8.65839]
[1779171237686,32.33,76928.24,0.0,-0.87386,0.00015,8.64299]
[1779171242688,32.33,76928.24,0.0,-0.87385,0.00015,8.64386]
[1779171247723,32.33,76923.33,0.0,-0.87457,0.00015,8.60847]
[1779171252758,32.34,76924.25,0.0,-0.8744,0.00015,8.61687]
[1779171257826,32.34,76922.41,0.0,-0.87465,0.00015,8.60483]
[1779171262832,32.35,76921.86,0.0,-0.87471,0.00015,8.60201]
[1779171267896,32.35,76927.25,0.0,-0.87385,0.00015,8.64331]
[1779171274911,32.35,76930.19,0.0,-0.87345,0.00015,8.66036]
[1779171279947,32.35,76935.45,0.0,-0.87262,0.00015,8.70012]
[1779171285017,32.36,76939.89,0.0,-0.87193,0.00016,8.73357]
[1779171290019,32.36,76941.67,0.0,-0.87164,0.00016,8.74737]
[1779171293039,32.36,76947.14,0.0,-0.87078,0.00016,8.78856]
[1779171295053,32.36,76936.48,0.0,-0.87244,0.00015,8.70896]
[1779171296060,32.36,76927.76,0.0,-0.87378,0.00015,8.64405]
[1779171301095,32.36,76927.78,0.0,-0.87378,0.00015,8.64424]
[1779171303109,32.36,76933.06,0.0,-0.87295,0.00015,8.68419]
[1779171304117,32.36,76940.49,0.0,-0.8718,0.00016,8.73979]
[1779171306130,32.36,76946.38,0.0,-0.87087,0.00016,8.78409]
[1779171311165,32.36,76946.51,0.0,-0.87084,0.00016,8.78592]
[1779171316200,32.37,76949.18,0.0,-0.8704,0.00016,8.80659]
[1779171321234,32.37,76951.35,0.0,-0.87005,0.00016,8.82346]
[1779171326275,32.37,76951.29,0.0,-0.87005,0.00016,8.82363]
[1779171328285,32.37,76943.23,0.0,-0.8713,0.00016,8.76381]
[1779171333320,32.37,76945.88,0.0,-0.87094,0.00016,8.77812]
[1779171338355,32.38,76947.61,0.0,-0.87065,0.00016,8.79214]
[1779171343390,32.38,76946.0,0.0,-0.87087,0.00016,8.7813]
[1779171348425,32.38,76942.66,0.0,-0.87136,0.00016,8.75773]
[1779171353460,32.39,76944.46,0.0,-0.87105,0.00016,8.77269]
[1779171358495,32.39,76946.79,0.0,-0.87066,0.00016,8.79158]
[1779171363530,32.4,76947.25,0.0,-0.87055,0.00016,8.79655]
[1779171368568,32.4,76947.88,0.0,-0.87042,0.00016,8.80282]
[1779171373600,32.41,76945.07,0.0,-0.87083,0.00016,8.7833]
[1779171378636,32.41,76941.04,0.0,-0.87142,0.00016,8.75472]
[1779171383671,32.41,76938.08,0.0,-0.87185,0.00015,8.73415]
[1779171388708,32.42,76936.4,0.0,-0.87208,0.00015,8.72313]
[1779171393746,32.42,76939.35,0.0,-0.87167,0.00016,8.74025]
[1779171397773,32.43,76932.14,0.0,-0.87275,0.00015,8.68797]
[1779171399785,32.43,76930.2,0.0,-0.87303,0.00015,8.67435]
[1779171404820,32.44,76926.71,0.0,-0.87353,0.00015,8.65047]
[1779171409855,32.44,76924.57,0.0,-0.87381,0.00015,8.63669]
[1779171414890,32.44,76924.66,0.0,-0.87377,0.00015,8.63868]
[1779171419925,32.45,76923.74,0.0,-0.87389,0.00015,8.63296]
[1779171424964,32.45,76920.07,0.0,-0.87443,0.00015,8.60683]
[1779171429998,32.45,76917.67,0.0,-0.87476,0.00015,8.59037]
[1779171435034,32.46,76916.47,0.0,-0.87492,0.00015,8.58256]
[1779171440069,32.46,76915.15,0.0,-0.8751,0.00015,8.57384]
[1779171445105,32.46,76914.3,0.0,-0.87521,0.00015,8.56858]
[1779171450138,32.46,76916.27,0.0,-0.87493,0.00015,8.58223]
[1779171455174,32.46,76917.5,0.0,-0.87485,0.00015,8.58328]
[1779171460210,32.45,76913.03,0.0,-0.87556,0.00015,8.54871]
[1779171465243,32.45,76900.08,0.0,-0.87754,0.00015,8.45178]
[1779171466251,32.45,76894.79,0.0,-0.87834,0.00015,8.41269]
[1779171468267,32.45,76886.98,0.0,-0.8795,0.00015,8.35501]
[1779171471286,32.45,76878.23,0.0,-0.8808,0.00015,8.29076]
[1779171473300,32.45,76870.78,0.0,-0.88189,0.00015,8.23635]
[1779171476358,32.45,76876.44,0.0,-0.88105,0.00015,8.27835]
[1779171482365,32.45,76881.55,0.0,-0.88028,0.00015,8.31639]
[1779171483370,32.45,76876.32,0.0,-0.88105,0.00015,8.27811]
[1779171486392,32.45,76883.4,0.0,-0.88,0.00015,8.33041]
[1779171491427,32.45,76885.98,0.0,-0.87961,0.00015,8.34954]
[1779171493440,32.45,76880.96,0.0,-0.88035,0.00015,8.31284]
[1779171496500,32.46,76875.91,0.0,-0.88109,0.00015,8.27617]
[1779171500490,32.46,76882.83,0.0,-0.88006,0.00015,8.32756]
[1779171505526,32.46,76883.77,0.0,-0.87991,0.00015,8.33503]
[1779171510561,32.46,76883.06,0.0,-0.88,0.00015,8.3304]
[1779171515595,32.46,76884.05,0.0,-0.87992,0.00015,8.33187]
[1779171518617,32.46,76889.36,0.0,-0.87911,0.00015,8.37157]
[1779171520631,32.47,76894.16,0.0,-0.87838,0.00015,8.40759]
[1779171525665,32.47,76893.82,0.0,-0.8784,0.00015,8.40662]
[1779171528687,32.47,76900.3,0.0,-0.87742,0.00015,8.45518]
[1779171530702,32.47,76908.59,0.0,-0.87616,0.00015,8.51668]
[1779171535737,32.47,76906.53,0.0,-0.87646,0.00015,8.50199]
[1779171540774,32.48,76903.72,0.0,-0.87688,0.00015,8.48168]
[1779171545807,32.48,76904.65,0.0,-0.87673,0.00015,8.48893]
[1779171549835,32.48,76897.46,0.0,-0.8778,0.00015,8.43619]
[1779171554870,32.48,76899.32,0.0,-0.87751,0.00015,8.45059]
[1779171559906,32.48,76899.97,0.0,-0.8774,0.00015,8.45612]
[1779171564940,32.48,76903.56,0.0,-0.87684,0.00015,8.48325]
[1779171569975,32.49,76902.2,0.0,-0.87703,0.00015,8.47389]
[1779171575010,32.49,76897.91,0.0,-0.87774,0.00015,8.4365]
[1779171580050,32.49,76896.91,0.0,-0.87787,0.00015,8.43023]
[1779171585087,32.49,76901.28,0.0,-0.87719,0.00015,8.46349]
[1779171590122,32.5,76900.93,0.0,-0.87722,0.00015,8.46187]
[1779171595159,32.5,76901.22,0.0,-0.87716,0.00015,8.46502]
[1779171600196,32.5,76902.09,0.0,-0.877,0.00015,8.47281]
[1779171605229,32.51,76905.16,0.0,-0.8765,0.00015,8.49704]
[1779171610264,32.51,76904.69,0.0,-0.87655,0.00015,8.49498]
[1779171615341,32.51,76901.6,0.0,-0.87699,0.00015,8.47342]
[1779171621341,32.52,76907.99,0.0,-0.87599,0.00015,8.52206]
[1779171626376,32.52,76908.36,0.0,-0.87591,0.00015,8.52579]
[1779171630404,32.53,76913.96,0.0,-0.87503,0.00015,8.56885]
[1779171635481,32.53,76916.32,0.0,-0.87471,0.00015,8.58159]
[1779171641482,32.54,76911.62,0.0,-0.87538,0.00015,8.54884]
[1779171643494,32.54,76904.73,0.0,-0.87642,0.00015,8.49835]
[1779171648529,32.54,76903.28,0.0,-0.87661,0.00015,8.48896]
[1779171653569,32.54,76902.48,0.0,-0.87671,0.00015,8.48397]
[1779171658599,32.55,76903.19,0.0,-0.87659,0.00015,8.49015]
[1779171663638,32.55,76903.27,0.0,-0.87655,0.00015,8.49175]
[1779171664645,32.55,76908.53,0.0,-0.87575,0.00015,8.53091]
[1779171666659,32.55,76914.12,0.0,-0.87489,0.00015,8.57279]
[1779171671694,32.56,76920.65,0.0,-0.87387,0.00015,8.62214]
[1779171676730,32.56,76923.77,0.0,-0.87338,0.00015,8.64594]
[1779171682771,32.56,76921.69,0.0,-0.87368,0.00015,8.63133]
[1779171687806,32.56,76918.35,0.0,-0.87418,0.00015,8.6072]
[1779171689822,32.56,76909.37,0.0,-0.87554,0.00015,8.54128]
[1779171694855,32.57,76910.28,0.0,-0.87545,0.00015,8.54256]
[1779171699893,32.57,76911.69,0.0,-0.87522,0.00015,8.55399]
[1779171704925,32.57,76910.95,0.0,-0.87531,0.00015,8.5497]
[1779171708953,32.57,76916.4,0.0,-0.87446,0.00015,8.59077]
[1779171713987,32.58,76914.46,0.0,-0.87474,0.00015,8.57716]
[1779171719023,32.58,76918.79,0.0,-0.87406,0.00015,8.60995]
[1779171722043,32.58,76920.91,0.0,-0.87373,0.00015,8.62591]
[1779171725065,32.58,76914.9,0.0,-0.87465,0.00015,8.58178]
[1779171730100,32.58,76913.84,0.0,-0.87479,0.00015,8.57461]
[1779171736142,32.58,76913.61,0.0,-0.87481,0.00015,8.57375]
[1779171741176,32.59,76913.42,0.0,-0.87483,0.00015,8.57305]
[1779171746212,32.59,76913.17,0.0,-0.87485,0.00015,8.57178]
[1779171750242,32.59,76921.26,0.0,-0.87361,0.00015,8.63185]
[1779171752255,32.59,76926.43,0.0,-0.8729,0.00015,8.6636]
[1779171754269,32.59,76932.3,0.0,-0.87199,0.00015,8.70704]
[1779171760312,32.59,76934.77,0.0,-0.87161,0.00015,8.72516]
[1779171765351,32.59,76940.1,0.0,-0.87079,0.00016,8.76457]
[1779171770385,32.59,76933.51,0.0,-0.87181,0.00015,8.71571]
[1779171775417,32.59,76932.81,0.0,-0.87191,0.00015,8.71098]
[1779171780452,32.59,76931.52,0.0,-0.8721,0.00015,8.70189]
[1779171785487,32.59,76926.83,0.0,-0.87281,0.00015,8.66767]
[1779171791529,32.59,76925.41,0.0,-0.87302,0.00015,8.65775]
[1779171796563,32.6,76922.57,0.0,-0.87344,0.00015,8.63718]
[1779171801599,32.6,76920.97,0.0,-0.87368,0.00015,8.62578]
[1779171806681,32.6,76919.69,0.0,-0.87387,0.00015,8.61674]
[1779171812675,32.6,76918.57,0.0,-0.8741,0.00015,8.60243]
[1779171817710,32.6,76917.85,0.0,-0.8742,0.00015,8.59758]
[1779171822746,32.6,76916.85,0.0,-0.87435,0.00015,8.59066]
[1779171827782,32.6,76916.09,0.0,-0.87446,0.00015,8.58542]
[1779171832816,32.6,76914.91,0.0,-0.87463,0.00015,8.57702]
[1779171838859,32.6,76916.12,0.0,-0.87444,0.00015,8.58627]
[1779171843895,32.61,76915.22,0.0,-0.87457,0.00015,8.57998]
[1779171845908,32.61,76907.32,0.0,-0.87576,0.00015,8.522]
[1779171850943,32.61,76903.24,0.0,-0.87636,0.00015,8.49298]
[1779171855978,32.61,76904.34,0.0,-0.87617,0.00015,8.50197]
[1779171861012,32.61,76905.76,0.0,-0.87594,0.00015,8.51317]
[1779171865042,32.62,76890.57,0.0,-0.87821,0.00015,8.40219]
[1779171870077,32.62,76894.0,0.0,-0.87767,0.00015,8.4284]
[1779171875112,32.62,76895.79,0.0,-0.87748,0.00015,8.43541]
[1779171880146,32.62,76897.71,0.0,-0.87717,0.00015,8.45021]
[1779171885183,32.63,76898.79,0.0,-0.87698,0.00015,8.45958]
[1779171890217,32.63,76903.08,0.0,-0.8763,0.00015,8.49281]
[1779171893238,32.63,76895.74,0.0,-0.87738,0.00015,8.43981]
[1779171894245,32.63,76889.01,0.0,-0.87839,0.00015,8.39063]
[1779171895251,32.63,76889.09,0.0,-0.87837,0.00015,8.39149]
[1779171900288,32.64,76887.48,0.0,-0.87858,0.00015,8.38104]
[1779171903308,32.64,76893.11,0.0,-0.87772,0.00015,8.42335]
[1779171908343,32.65,76894.58,0.0,-0.87745,0.00015,8.43672]
[1779171913378,32.66,76895.83,0.0,-0.87721,0.00015,8.44837]
[1779171918414,32.66,76896.86,0.0,-0.87701,0.00015,8.45776]
[1779171923448,32.67,76898.24,0.0,-0.87677,0.00015,8.46975]
[1779171928484,32.67,76900.34,0.0,-0.87642,0.00015,8.48692]
[1779171933517,32.68,76902.4,0.0,-0.87615,0.00015,8.49732]
[1779171938553,32.68,76902.63,0.0,-0.87608,0.00015,8.50055]
[1779171943588,32.69,76904.25,0.0,-0.8758,0.00015,8.51408]
[1779171948623,32.69,76904.59,0.0,-0.87572,0.00015,8.51807]
[1779171955672,32.69,76902.46,0.0,-0.876,0.00015,8.50434]
[1779171956679,32.7,76909.81,0.0,-0.87488,0.00015,8.55892]
[1779171961714,32.7,76909.06,0.0,-0.87497,0.00015,8.55472]
[1779171966749,32.7,76909.54,0.0,-0.87486,0.00015,8.55973]
[1779171971784,32.71,76910.74,0.0,-0.87464,0.00015,8.57055]
[1779171976819,32.72,76908.04,0.0,-0.87501,0.00015,8.5526]
[1779171981853,32.72,76908.83,0.0,-0.87485,0.00015,8.56013]
[1779171986889,32.72,76908.58,0.0,-0.87486,0.00015,8.55986]
[1779171991924,32.73,76908.15,0.0,-0.87498,0.00015,8.55088]
[1779171996958,32.73,76910.45,0.0,-0.87463,0.00015,8.56817]
[1779172001995,32.73,76908.67,0.0,-0.87489,0.00015,8.55543]
[1779172007032,32.73,76908.95,0.0,-0.87484,0.00015,8.55782]
[1779172011060,32.73,76914.23,0.0,-0.87403,0.00015,8.59702]
[1779172016094,32.73,76915.52,0.0,-0.87382,0.00015,8.60699]
[1779172021129,32.73,76915.46,0.0,-0.87383,0.00015,8.60696]
[1779172023144,32.73,76927.37,0.0,-0.872,0.00015,8.69469]
[1779172028179,32.73,76929.45,0.0,-0.87169,0.00015,8.70983]
[1779172033213,32.73,76931.41,0.0,-0.87139,0.00015,8.72407]
[1779172038249,32.73,76933.85,0.0,-0.87102,0.00015,8.74176]
[1779172043283,32.73,76936.98,0.0,-0.87054,0.00016,8.76445]
[1779172048319,32.73,76934.79,0.0,-0.87089,0.00015,8.74787]
[1779172053354,32.73,76934.85,0.0,-0.87097,0.00015,8.7414]
[1779172058388,32.73,76936.25,0.0,-0.87076,0.00015,8.75141]
[1779172062419,32.73,76944.25,0.0,-0.86952,0.00016,8.81029]
[1779172063425,32.73,76950.9,0.0,-0.86848,0.00016,8.85944]
[1779172064432,32.73,76949.73,0.0,-0.86867,0.00016,8.85061]
[1779172069472,32.72,76956.16,0.0,-0.86767,0.00016,8.8975]
[1779172073500,32.72,76961.57,0.0,-0.86684,0.00016,8.93682]
[1779172075514,32.72,76963.47,0.0,-0.86655,0.00016,8.95041]
[1779172080548,32.72,76961.14,0.0,-0.86694,0.00016,8.93188]
[1779172085585,32.71,76964.43,0.0,-0.86645,0.00016,8.95503]
[1779172090620,32.71,76962.47,0.0,-0.86679,0.00016,8.93905]
[1779172094651,32.71,76955.21,0.0,-0.86796,0.00016,8.88427]
[1779172096666,32.7,76949.1,0.0,-0.86892,0.00016,8.83867]
[1779172097672,32.7,76937.9,0.0,-0.87067,0.00016,8.75566]
[1779172098679,32.7,76930.08,0.0,-0.87189,0.00015,8.69756]
[1779172100695,32.7,76928.17,0.0,-0.87219,0.00015,8.683]
[1779172104721,32.7,76936.01,0.0,-0.871,0.00015,8.74002]
[1779172109758,32.7,76939.84,0.0,-0.87041,0.00016,8.76814]
[1779172114793,32.7,76939.44,0.0,-0.87055,0.00016,8.7585]
[1779172119827,32.7,76940.6,0.0,-0.87037,0.00016,8.76698]
[1779172124863,32.7,76947.74,0.0,-0.86927,0.00016,8.8196]
[1779172125870,32.7,76948.18,0.0,-0.8692,0.00016,8.82275]
[1779172130905,32.7,76947.1,0.0,-0.86938,0.00016,8.81411]
[1779172135940,32.69,76946.51,0.0,-0.86949,0.00016,8.80912]
[1779172140976,32.69,76942.48,0.0,-0.87013,0.00016,8.77866]
[1779172146017,32.69,76939.99,0.0,-0.87053,0.00016,8.75979]
[1779172151051,32.69,76940.34,0.0,-0.87048,0.00016,8.76201]
[1779172156086,32.69,76939.67,0.0,-0.87059,0.00016,8.75659]
[1779172161122,32.69,76938.34,0.0,-0.87081,0.00016,8.74642]
[1779172171193,32.69,76936.31,0.0,-0.87121,0.00015,8.72429]
[1779172176228,32.68,76936.7,0.0,-0.87116,0.00015,8.72689]
[1779172178242,32.68,76925.95,0.0,-0.87282,0.00015,8.64735]
[1779172183277,32.68,76927.06,0.0,-0.87266,0.00015,8.65502]
[1779172188312,32.68,76926.43,0.0,-0.87277,0.00015,8.64991]
[1779172193346,32.68,76926.21,0.0,-0.87279,0.00015,8.64858]
[1779172198382,32.68,76931.35,0.0,-0.872,0.00015,8.68662]
[1779172203421,32.68,76922.38,0.0,-0.87338,0.00015,8.6203]
[1779172204427,32.68,76922.62,0.0,-0.87334,0.00015,8.62217]
[1779172206443,32.68,76931.58,0.0,-0.87196,0.00015,8.68852]
[1779172207450,32.68,76936.22,0.0,-0.87124,0.00015,8.72284]
[1779172212484,32.68,76939.39,0.0,-0.87075,0.00016,8.74621]
[1779172217522,32.68,76942.36,0.0,-0.87029,0.00016,8.76819]
[1779172220541,32.68,76948.47,0.0,-0.86934,0.00016,8.81332]
[1779172223564,32.68,76953.87,0.0,-0.8685,0.00016,8.85302]
[1779172228597,32.68,76961.97,0.0,-0.86724,0.00016,8.91232]
[1779172231620,32.68,76967.33,0.0,-0.86649,0.00016,8.94489]
[1779172236653,32.67,76964.27,0.0,-0.867,0.00016,8.92092]
[1779172241688,32.67,76981.64,0.0,-0.86425,0.00016,9.04934]
[1779172242696,32.67,76983.9,0.0,-0.86389,0.00016,9.06608]
[1779172247732,32.67,76983.06,0.0,-0.86403,0.00016,9.05927]
[1779172252766,32.67,76972.06,0.0,-0.86581,0.00016,8.9768]
[1779172253773,32.67,76972.78,0.0,-0.86569,0.00016,8.98216]
[1779172258808,32.67,76972.07,0.0,-0.8658,0.00016,8.97688]
[1779172259815,32.67,76966.37,0.0,-0.86671,0.00016,8.93448]
[1779172260822,32.67,76966.11,0.0,-0.86676,0.00016,8.93233]
[1779172261829,32.67,76974.06,0.0,-0.8655,0.00016,8.99127]
[1779172262836,32.67,76977.78,0.0,-0.8649,0.00016,9.01897]
[1779172264850,32.67,76970.66,0.0,-0.86604,0.00016,8.96591]
[1779172266864,32.67,76976.21,0.0,-0.86515,0.00016,9.00725]
[1779172270894,32.67,76980.5,0.0,-0.86447,0.00016,9.03907]
[1779172272907,32.67,76985.65,0.0,-0.86364,0.00016,9.07727]
[1779172277942,32.66,76987.21,0.0,-0.8634,0.00016,9.08836]
[1779172280962,32.66,76981.0,0.0,-0.86441,0.00016,9.04168]
[1779172285997,32.66,76980.35,0.0,-0.86455,0.00016,9.03539]
[1779172288011,32.66,76967.71,0.0,-0.86658,0.00016,8.94065]
[1779172289018,32.66,76962.96,0.0,-0.86734,0.00016,8.90512]
[1779172291032,32.65,76968.66,0.0,-0.86652,0.00016,8.94057]
[1779172296066,32.65,76967.73,0.0,-0.86668,0.00016,8.93291]
[1779172301101,32.65,76973.86,0.0,-0.8657,0.00016,8.97896]
[1779172306188,32.65,76972.95,0.0,-0.86584,0.00016,8.97241]
[1779172312179,32.66,76974.41,0.0,-0.8656,0.00016,8.9835]
[1779172317214,32.66,76981.24,0.0,-0.86451,0.00016,9.03441]
[1779172322249,32.66,76980.26,0.0,-0.86467,0.00016,9.02699]
[1779172327284,32.65,76980.89,0.0,-0.86457,0.00016,9.03159]
[1779172329301,32.65,76974.71,0.0,-0.86556,0.00016,8.98552]
[1779172331312,32.66,76972.72,0.0,-0.86587,0.00016,8.97086]
[1779172333326,32.66,76966.44,0.0,-0.86687,0.00016,8.92432]
[1779172338361,32.66,76963.04,0.0,-0.86739,0.00016,8.89977]
[1779172340375,32.66,76970.44,0.0,-0.86621,0.00016,8.95496]
[1779172345410,32.66,76966.14,0.0,-0.86689,0.00016,8.92335]
[1779172350444,32.66,76966.0,0.0,-0.8669,0.00016,8.92298]
[1779172355480,32.66,76966.19,0.0,-0.86693,0.00016,8.91835]
[1779172360514,32.66,76966.96,0.0,-0.8668,0.00016,8.92464]
[1779172365550,32.67,76966.21,0.0,-0.86691,0.00016,8.91958]
[1779172367564,32.67,76960.96,0.0,-0.86773,0.00016,8.88091]
[1779172372600,32.67,76962.26,0.0,-0.86751,0.00016,8.89142]
[1779172374613,32.67,76950.62,0.0,-0.86934,0.00016,8.80483]
[1779172375620,32.67,76949.58,0.0,-0.86951,0.00016,8.79711]
[1779172380655,32.67,76949.77,0.0,-0.86948,0.00016,8.79859]
[1779172385742,32.67,76962.17,0.0,-0.86752,0.00016,8.89067]
[1779172387704,32.67,76962.63,0.0,-0.86745,0.00016,8.89392]
[1779172393746,32.67,76965.96,0.0,-0.86694,0.00016,8.91779]
[1779172396819,32.66,76984.12,0.0,-0.86405,0.00016,9.0525]
[1779172398781,32.66,76984.63,0.0,-0.86398,0.00016,9.05574]
[1779172402810,32.66,76992.52,0.0,-0.86272,0.00016,9.11431]
[1779172404823,32.66,76990.22,0.0,-0.86308,0.00016,9.09744]
[1779172409859,32.66,76992.64,0.0,-0.8627,0.00016,9.11523]
[1779172414893,32.66,76993.21,0.0,-0.8627,0.00016,9.1123]
[1779172416907,32.66,76984.22,0.0,-0.86415,0.00016,9.04505]
[1779172421943,32.66,76982.43,0.0,-0.86444,0.00016,9.03163]
[1779172424963,32.66,76977.03,0.0,-0.86531,0.00016,8.99145]
[1779172429998,32.66,76982.14,0.0,-0.86448,0.00016,9.02979]
[1779172432012,32.66,76985.44,0.0,-0.86395,0.00016,9.05439]
[1779172437103,32.66,76987.39,0.0,-0.86364,0.00016,9.06877]
[1779172443090,32.66,76991.01,0.0,-0.86306,0.00016,9.09555]
[1779172445105,32.66,76996.06,0.0,-0.86224,0.00016,9.13309]
[1779172448125,32.66,76987.74,0.0,-0.8636,0.00016,9.07066]
[1779172449132,32.66,76984.28,0.0,-0.86416,0.00016,9.04482]
[1779172451146,32.66,76976.21,0.0,-0.86545,0.00016,8.9847]
[1779172452153,32.66,76965.89,0.0,-0.8671,0.00016,8.90771]
[1779172453160,32.66,76964.52,0.0,-0.86732,0.00016,8.89743]
[1779172457188,32.66,76948.38,0.0,-0.86987,0.00016,8.77719]
[1779172458195,32.66,76942.55,0.0,-0.87078,0.00016,8.73404]
[1779172459202,32.66,76943.44,0.0,-0.87063,0.00016,8.74102]
[1779172464238,32.66,76949.67,0.0,-0.86962,0.00016,8.78893]
[1779172469276,32.67,76950.96,0.0,-0.86939,0.00016,8.8]
[1779172475318,32.67,76951.48,0.0,-0.86935,0.00016,8.79906]
[1779172480359,32.68,76953.88,0.0,-0.86893,0.00016,8.81853]
[1779172485441,32.68,76954.73,0.0,-0.86877,0.00016,8.82614]
[1779172491430,32.68,76956.29,0.0,-0.86851,0.00016,8.83839]
[1779172496465,32.69,76956.21,0.0,-0.8685,0.00016,8.83903]
[1779172501503,32.69,76956.9,0.0,-0.86836,0.00016,8.84535]
[1779172506536,32.69,76953.57,0.0,-0.86887,0.00016,8.82156]
[1779172511575,32.69,76957.27,0.0,-0.86829,0.00016,8.84887]
[1779172516607,32.69,76959.83,0.0,-0.86789,0.00016,8.8676]
[1779172521642,32.69,76959.34,0.0,-0.86797,0.00016,8.86364]
[1779172526677,32.69,76959.93,0.0,-0.86789,0.00016,8.86766]
[1779172531712,32.69,76958.24,0.0,-0.86824,0.00016,8.84821]
[1779172536747,32.69,76959.27,0.0,-0.86809,0.00016,8.85558]
[1779172541782,32.69,76959.11,0.0,-0.86812,0.00016,8.85411]
[1779172544802,32.69,76952.61,0.0,-0.86914,0.00016,8.80575]
[1779172545809,32.69,76947.29,0.0,-0.86998,0.00016,8.76635]
[1779172547824,32.69,76941.55,0.0,-0.87087,0.00016,8.72406]
[1779172552859,32.69,76943.26,0.0,-0.87059,0.00016,8.73725]
[1779172557894,32.69,76943.4,0.0,-0.87055,0.00016,8.73886]
[1779172559908,32.69,76936.0,0.0,-0.8717,0.00015,8.6844]
[1779172562929,32.69,76927.1,0.0,-0.87306,0.00015,8.61926]
[1779172563936,32.69,76926.42,0.0,-0.87316,0.00015,8.6145]
[1779172568971,32.7,76922.02,0.0,-0.8738,0.00015,8.58348]
[1779172574008,32.7,76918.41,0.0,-0.87432,0.00015,8.55846]
[1779172576072,32.7,76924.77,0.0,-0.87333,0.00015,8.60595]
[1779172582063,32.71,76925.15,0.0,-0.87324,0.00015,8.61052]
[1779172587097,32.71,76926.37,0.0,-0.87302,0.00015,8.62107]
[1779172592132,32.72,76923.48,0.0,-0.87351,0.00015,8.59483]
[1779172597167,32.72,76923.37,0.0,-0.87348,0.00015,8.59591]
[1779172601194,32.73,76917.04,0.0,-0.87442,0.00015,8.55095]
[1779172606285,32.73,76915.56,0.0,-0.87459,0.00015,8.54235]
[1779172613283,32.74,76914.64,0.0,-0.87467,0.00015,8.53873]
[1779172618318,32.75,76913.43,0.0,-0.87481,0.00015,8.53207]
[1779172620332,32.75,76918.82,0.0,-0.87397,0.00015,8.57254]
[1779172625367,32.76,76919.52,0.0,-0.87382,0.00015,8.57959]
[1779172630406,32.76,76919.5,0.0,-0.87378,0.00015,8.58137]
[1779172631411,32.76,76887.63,0.0,-0.87858,0.00015,8.34828]
[1779172632418,32.76,76875.5,0.0,-0.88037,0.00015,8.26025]
[1779172633425,32.77,76875.97,0.0,-0.88029,0.00015,8.26418]
[1779172635439,32.77,76881.42,0.0,-0.87946,0.00015,8.30484]
[1779172637452,32.77,76882.89,0.0,-0.87923,0.00015,8.3164]
[1779172642488,32.78,76890.14,0.0,-0.8781,0.00015,8.37164]
[1779172647525,32.79,76884.41,0.0,-0.87887,0.00015,8.33392]
[1779172652558,32.8,76881.34,0.0,-0.87933,0.00015,8.30872]
[1779172657593,32.81,76879.58,0.0,-0.87951,0.00015,8.2997]
[1779172662627,32.82,76878.94,0.0,-0.87952,0.00015,8.29878]
[1779172667663,32.83,76877.59,0.0,-0.87965,0.00015,8.29277]
[1779172672700,32.86,76877.83,0.0,-0.8794,0.00015,8.3049]
[1779172676782,32.94,76886.46,0.0,-0.87755,0.00015,8.3952]
[1779172677735,32.94,76886.46,0.0,-0.87753,0.00015,8.39578]
[1779172678743,32.94,76892.04,0.0,-0.87669,0.00015,8.43691]
[1779172683778,32.95,76891.73,0.0,-0.87668,0.00015,8.43723]
[1779172685791,32.95,76897.39,0.0,-0.87581,0.00015,8.47939]
[1779172688812,32.96,76892.11,0.0,-0.87658,0.00015,8.4424]
[1779172693847,32.96,76891.17,0.0,-0.87667,0.00015,8.438]
[1779172696941,32.97,76897.4,0.0,-0.8757,0.00015,8.48479]
[1779172697876,32.97,76897.4,0.0,-0.87569,0.00015,8.48519]
[1779172702913,32.98,76898.02,0.0,-0.87556,0.00015,8.49159]
[1779172707947,32.98,76900.68,0.0,-0.87513,0.00015,8.51264]
[1779172712981,32.98,76900.95,0.0,-0.87513,0.00015,8.50962]
[1779172716015,32.99,76909.28,0.0,-0.87385,0.00015,8.57134]
[1779172717013,32.99,76912.82,0.0,-0.87331,0.00015,8.59743]
[1779172718020,32.99,76920.29,0.0,-0.87216,0.00015,8.65225]
[1779172719027,32.99,76919.99,0.0,-0.87221,0.00015,8.65018]
[1779172721042,32.99,76931.53,0.0,-0.87042,0.00015,8.73498]
[1779172722049,32.99,76937.56,0.0,-0.86949,0.00016,8.77924]
[1779172723056,32.99,76937.8,0.0,-0.86945,0.00016,8.78096]
[1779172725071,32.99,76945.37,0.0,-0.86828,0.00016,8.83647]
[1779172726076,32.99,76954.34,0.0,-0.86687,0.00016,8.90235]
[1779172727084,32.99,76953.73,0.0,-0.86697,0.00016,8.89765]
[1779172730105,32.99,76948.2,0.0,-0.86785,0.00016,8.85664]
[1779172732119,32.99,76957.44,0.0,-0.86639,0.00016,8.92496]
[1779172733127,32.99,76961.42,0.0,-0.86576,0.00016,8.95436]
[1779172735140,32.99,76963.41,0.0,-0.86544,0.00016,8.96905]
[1779172740175,32.99,76966.42,0.0,-0.86499,0.00016,8.98999]
[1779172745212,32.98,76971.56,0.0,-0.86421,0.00016,9.02632]
[1779172747293,32.98,76960.23,0.0,-0.86602,0.00016,8.94205]
[1779172749238,32.98,76960.95,0.0,-0.86592,0.00016,8.94684]
[1779172754273,32.97,76966.96,0.0,-0.86498,0.00016,8.99039]
[1779172759308,32.97,76966.94,0.0,-0.86499,0.00016,8.98992]
[1779172762332,32.97,76973.85,0.0,-0.86388,0.00016,9.04124]
[1779172767435,32.98,76975.41,0.0,-0.86362,0.00016,9.05348]
[1779172773406,32.98,76977.92,0.0,-0.86328,0.00016,9.06622]
[1779172778441,32.98,76978.68,0.0,-0.86314,0.00016,9.0725]
[1779172783477,32.98,76979.23,0.0,-0.86304,0.00016,9.07719]
[1779172788511,32.98,76978.99,0.0,-0.86306,0.00016,9.07603]
[1779172793554,32.99,76983.63,0.0,-0.86231,0.00016,9.11076]
[1779172798581,32.99,76980.39,0.0,-0.86282,0.00016,9.08707]
[1779172803616,32.98,76981.52,0.0,-0.86266,0.00016,9.09453]
[1779172808656,32.98,76982.16,0.0,-0.86258,0.00016,9.09841]
[1779172813686,32.98,76980.17,0.0,-0.86292,0.00016,9.08278]
[1779172814695,32.98,76970.91,0.0,-0.8644,0.00016,9.01421]
[1779172815700,32.98,76968.22,0.0,-0.86483,0.00016,8.9943]
[1779172820735,32.98,76967.45,0.0,-0.86496,0.00016,8.98834]
[1779172825769,32.98,76964.91,0.0,-0.86537,0.00016,8.96936]
[1779172830805,32.98,76964.17,0.0,-0.8655,0.00016,8.96349]
[1779172835840,32.97,76964.0,0.0,-0.86562,0.00016,8.95518]
[1779172840875,32.97,76962.6,0.0,-0.86585,0.00016,8.94438]
[1779172845910,32.97,76961.82,0.0,-0.86598,0.00016,8.93813]
[1779172850947,32.97,76959.63,0.0,-0.86634,0.00016,8.92148]
[1779172855981,32.97,76957.88,0.0,-0.86662,0.00016,8.90823]
[1779172861018,32.97,76956.93,0.0,-0.86678,0.00016,8.90094]
[1779172866053,32.97,76956.84,0.0,-0.8668,0.00016,8.9]
[1779172871087,32.97,76957.16,0.0,-0.86676,0.00016,8.90208]
[1779172877130,32.96,76958.16,0.0,-0.86661,0.00016,8.90908]
[1779172882165,32.96,76957.47,0.0,-0.86672,0.00016,8.90365]
[1779172887206,32.96,76957.23,0.0,-0.86677,0.00016,8.9016]
[1779172892236,32.96,76958.03,0.0,-0.86673,0.00016,8.90059]
[1779172897272,32.96,76959.81,0.0,-0.86645,0.00016,8.91335]
[1779172902309,32.96,76957.24,0.0,-0.86687,0.00016,8.89401]
[1779172907345,32.96,76958.43,0.0,-0.86669,0.00016,8.90241]
[1779172912380,32.96,76957.42,0.0,-0.86686,0.00016,8.89458]
[1779172918502,32.96,76957.09,0.0,-0.86692,0.00016,8.89171]
[1779172924464,32.96,76957.51,0.0,-0.86686,0.00016,8.89437]
[1779172929499,32.96,76960.89,0.0,-0.86632,0.00016,8.91946]
[1779172934533,32.96,76963.17,0.0,-0.86594,0.00016,8.93716]
[1779172939571,32.96,76958.07,0.0,-0.86673,0.00016,8.90044]
[1779172944605,32.96,76960.89,0.0,-0.86626,0.00016,8.92228]
[1779172949640,32.97,76961.19,0.0,-0.86619,0.00016,8.92546]
[1779172954676,32.97,76961.82,0.0,-0.86615,0.00016,8.92444]
[1779172959712,32.97,76960.55,0.0,-0.86633,0.00016,8.91606]
[1779172964747,32.98,76962.19,0.0,-0.86605,0.00016,8.92914]
[1779172968777,32.98,76967.57,0.0,-0.86518,0.00016,8.96946]
[1779172973810,32.98,76971.92,0.0,-0.86448,0.00016,9.00207]
[1779172978844,32.98,76973.73,0.0,-0.86418,0.00016,9.01601]
[1779172984889,32.98,76977.76,0.0,-0.86351,0.00016,9.04657]
[1779172990928,32.98,76977.63,0.0,-0.86354,0.00016,9.04528]
[1779172996050,32.98,76975.64,0.0,-0.86388,0.00016,9.02985]
[1779173002005,32.98,76976.5,0.0,-0.86376,0.00016,9.03531]
[1779173007040,32.98,76978.92,0.0,-0.86339,0.00016,9.05246]
[1779173013082,32.97,76983.45,0.0,-0.86276,0.00016,9.07848]
[1779173018116,32.97,76987.24,0.0,-0.86216,0.00016,9.10586]
[1779173023153,32.97,76987.52,0.0,-0.86213,0.00016,9.10726]
[1779173028188,32.97,76988.97,0.0,-0.86191,0.00016,9.11737]
[1779173033223,32.96,76989.0,0.0,-0.86192,0.00016,9.11699]
[1779173039267,32.96,76986.95,0.0,-0.86227,0.00016,9.10106]
[1779173042286,32.96,76974.04,0.0,-0.86435,0.00016,9.00526]
[1779173043293,32.96,76970.52,0.0,-0.86491,0.00016,8.97925]
[1779173048328,32.96,76966.68,0.0,-0.86552,0.00016,8.95108]
[1779173053362,32.96,76967.06,0.0,-0.86546,0.00016,8.95401]
[1779173057391,32.96,76971.7,0.0,-0.8647,0.00016,8.98881]
[1779173059405,32.97,76984.16,0.0,-0.8627,0.00016,9.08137]
[1779173060412,32.97,76987.71,0.0,-0.86212,0.00016,9.10775]
[1779173065446,32.97,76991.04,0.0,-0.86157,0.00016,9.13283]
[1779173070482,32.97,76994.12,0.0,-0.86106,0.00016,9.15608]
[1779173072495,32.97,76999.5,0.0,-0.86026,0.00016,9.18947]
[1779173074512,32.97,77004.77,0.0,-0.8594,0.00016,9.22864]
[1779173076610,32.97,77012.96,0.0,-0.85805,0.00016,9.28938]
[1779173078538,32.97,77021.87,0.0,-0.85658,0.00017,9.35541]
[1779173079545,32.97,77026.71,0.0,-0.85578,0.00017,9.39121]
[1779173082567,32.97,77031.78,0.0,-0.85495,0.00017,9.42829]
[1779173084581,32.97,77037.5,0.0,-0.85399,0.00017,9.47079]
[1779173085591,32.97,77029.17,0.0,-0.8554,0.00017,9.4085]
[1779173086682,32.96,77023.12,0.0,-0.85641,0.00017,9.36328]
[1779173090626,32.96,77015.59,0.0,-0.85767,0.00017,9.30659]
[1779173095660,32.96,77014.66,0.0,-0.85784,0.00017,9.29915]
[1779173100695,32.96,77014.33,0.0,-0.8579,0.00016,9.29621]
[1779173105730,32.96,77008.31,0.0,-0.85891,0.00016,9.25101]
[1779173106823,32.96,77000.42,0.0,-0.8602,0.00016,9.1922]
[1779173107748,32.96,77000.42,0.0,-0.86021,0.00016,9.19199]
[1779173112785,32.95,76999.19,0.0,-0.86043,0.00016,9.1819]
[1779173116893,32.95,77004.79,0.0,-0.85953,0.00016,9.22269]
[1779173119833,32.95,77009.61,0.0,-0.85875,0.00016,9.25823]
[1779173124867,32.95,77009.62,0.0,-0.85875,0.00016,9.25814]
[1779173129903,32.95,77015.71,0.0,-0.85775,0.00017,9.30316]
[1779173134938,32.95,77016.02,0.0,-0.85779,0.00017,9.29843]
[1779173139975,32.95,77016.28,0.0,-0.85775,0.00017,9.30001]
[1779173145011,32.95,77015.43,0.0,-0.8579,0.00017,9.29331]
[1779173148032,32.94,77008.77,0.0,-0.859,0.00016,9.24365]
[1779173149038,32.94,77008.75,0.0,-0.85901,0.00016,9.24349]
[1779173154075,32.94,77010.4,0.0,-0.85874,0.00016,9.25573]
[1779173159109,32.94,77011.67,0.0,-0.85853,0.00016,9.26513]
[1779173164144,32.94,77012.94,0.0,-0.85832,0.00016,9.27449]
[1779173169179,32.94,77012.64,0.0,-0.85837,0.00016,9.27222]
[1779173174213,32.94,77014.34,0.0,-0.85809,0.00016,9.28477]
[1779173179249,32.94,77015.31,0.0,-0.85794,0.00017,9.29189]
[1779173184284,32.94,77015.49,0.0,-0.85791,0.00017,9.29309]
[1779173189318,32.94,77015.62,0.0,-0.85789,0.00017,9.29394]
[1779173194357,32.94,77006.62,0.0,-0.85946,0.00016,9.22012]
[1779173195366,32.94,76995.74,0.0,-0.86124,0.00016,9.13943]
[1779173196372,32.94,76978.3,0.0,-0.86406,0.00016,9.00997]
[1779173197381,32.94,76970.08,0.0,-0.86538,0.00016,8.94908]
[1779173199394,32.94,76964.65,0.0,-0.86625,0.00016,8.90872]
[1779173204429,32.94,76966.49,0.0,-0.86597,0.00016,8.92159]
[1779173206443,32.94,76972.18,0.0,-0.86507,0.00016,8.96322]
[1779173210471,32.93,76976.08,0.0,-0.86447,0.00016,8.991]
[1779173212485,32.93,76981.64,0.0,-0.86359,0.00016,9.03156]
[1779173213492,32.93,76992.57,0.0,-0.86183,0.00016,9.11217]
[1779173214499,32.93,76994.99,0.0,-0.86145,0.00016,9.12968]
[1779173217600,32.93,77000.74,0.0,-0.86054,0.00016,9.17101]
[1779173220541,32.92,77004.29,0.0,-0.85998,0.00016,9.19645]
[1779173225576,32.92,77003.77,0.0,-0.86009,0.00016,9.19145]
[1779173231618,32.92,77005.58,0.0,-0.85983,0.00016,9.20346]
[1779173236654,32.91,77006.72,0.0,-0.85967,0.00016,9.21063]
[1779173241689,32.91,77005.31,0.0,-0.85993,0.00016,9.1989]
[1779173246724,32.9,77004.95,0.0,-0.86002,0.00016,9.19503]
[1779173251760,32.9,77005.24,0.0,-0.86008,0.00016,9.18937]
[1779173257881,32.9,77003.51,0.0,-0.86039,0.00016,9.17516]
[1779173263845,32.89,77004.09,0.0,-0.86032,0.00016,9.17827]
[1779173268882,32.89,77003.58,0.0,-0.86043,0.00016,9.17349]
[1779173273913,32.89,77003.36,0.0,-0.86049,0.00016,9.17086]
[1779173278948,32.88,77004.14,0.0,-0.86038,0.00016,9.1757]
[1779173283983,32.88,77003.91,0.0,-0.86044,0.00016,9.17305]
[1779173289018,32.88,77004.79,0.0,-0.86032,0.00016,9.17863]
[1779173294053,32.87,77001.66,0.0,-0.86085,0.00016,9.15429]
[1779173296067,32.87,76995.85,0.0,-0.86181,0.00016,9.11077]
[1779173301101,32.87,76997.11,0.0,-0.86162,0.00016,9.11941]
[1779173306137,32.87,76999.83,0.0,-0.86119,0.00016,9.13885]
[1779173311173,32.87,77002.11,0.0,-0.86092,0.00016,9.14832]
[1779173313186,32.86,77010.55,0.0,-0.85955,0.00016,9.21045]
[1779173318221,32.86,77005.38,0.0,-0.86042,0.00016,9.17086]
[1779173323257,32.86,77006.45,0.0,-0.86027,0.00016,9.17802]
[1779173327284,32.86,77013.66,0.0,-0.8591,0.00016,9.23093]
[1779173333326,32.85,77015.75,0.0,-0.85879,0.00017,9.24504]
[1779173337354,32.85,77008.34,0.0,-0.86003,0.00016,9.18897]
[1779173338361,32.85,77003.2,0.0,-0.86087,0.00016,9.15062]
[1779173343396,32.85,77004.3,0.0,-0.86071,0.00016,9.15816]
[1779173348431,32.85,77002.79,0.0,-0.86096,0.00016,9.14637]
[1779173353466,32.84,77006.4,0.0,-0.86039,0.00016,9.17255]
[1779173358502,32.84,77005.82,0.0,-0.8605,0.00016,9.16758]
[1779173360516,32.84,76998.43,0.0,-0.86171,0.00016,9.11252]
[1779173365550,32.84,76998.5,0.0,-0.8617,0.00016,9.11277]
[1779173370586,32.84,76996.47,0.0,-0.86204,0.00016,9.09757]
[1779173375621,32.84,76997.66,0.0,-0.86192,0.00016,9.09972]
[1779173381663,32.84,76998.86,0.0,-0.86173,0.00016,9.10856]
[1779173386698,32.84,77000.68,0.0,-0.86144,0.00016,9.12197]
[1779173391734,32.84,77001.71,0.0,-0.86127,0.00016,9.12948]
[1779173396769,32.84,77003.81,0.0,-0.86093,0.00016,9.14488]
[1779173401804,32.84,77007.26,0.0,-0.86038,0.00016,9.17018]
[1779173406839,32.84,77005.68,0.0,-0.86064,0.00016,9.15798]
[1779173411874,32.83,77005.43,0.0,-0.86069,0.00016,9.15578]
[1779173413887,32.83,77014.12,0.0,-0.85927,0.00016,9.22028]
[1779173419931,32.83,77012.08,0.0,-0.85963,0.00016,9.2042]
[1779173424965,32.83,77010.11,0.0,-0.85997,0.00016,9.18874]
[1779173430000,32.83,77010.83,0.0,-0.85987,0.00016,9.19328]
[1779173435038,32.82,77010.29,0.0,-0.86006,0.00016,9.18175]
[1779173440074,32.82,77016.36,0.0,-0.85908,0.00017,9.22603]
[1779173445113,32.82,77020.06,0.0,-0.8585,0.00017,9.25228]
[1779173450151,32.81,77019.17,0.0,-0.85867,0.00017,9.24431]
[1779173455184,32.81,77020.28,0.0,-0.85852,0.00017,9.25118]
[1779173461226,32.8,77019.64,0.0,-0.85867,0.00017,9.2447]
[1779173466370,32.8,77018.46,0.0,-0.8589,0.00017,9.23418]
[1779173472303,32.79,77019.53,0.0,-0.85876,0.00017,9.24064]
[1779173477338,32.79,77024.16,0.0,-0.85803,0.00017,9.27361]
[1779173479352,32.79,77018.99,0.0,-0.8589,0.00017,9.23433]
[1779173484387,32.78,77013.86,0.0,-0.85978,0.00016,9.19447]
[1779173485393,32.78,77007.85,0.0,-0.86077,0.00016,9.1494]
[1779173492443,32.78,77008.33,0.0,-0.86082,0.00016,9.14458]
[1779173497477,32.77,77009.43,0.0,-0.86066,0.00016,9.15165]
[1779173502516,32.77,77008.5,0.0,-0.86084,0.00016,9.14359]
[1779173507551,32.77,77007.51,0.0,-0.86102,0.00016,9.13515]
[1779173512586,32.76,77003.08,0.0,-0.86177,0.00016,9.10122]
[1779173517621,32.76,77002.03,0.0,-0.86196,0.00016,9.09266]
[1779173523665,32.76,77002.55,0.0,-0.86189,0.00016,9.09566]
[1779173529725,32.76,77002.33,0.0,-0.86195,0.00016,9.09322]
[1779173532746,32.76,77007.52,0.0,-0.86111,0.00016,9.13145]
[1779173533753,32.75,77020.13,0.0,-0.85904,0.00017,9.22521]
[1779173538787,32.75,77021.44,0.0,-0.85884,0.00017,9.23402]
[1779173543822,32.75,77022.74,0.0,-0.85865,0.00017,9.24287]
[1779173548858,32.75,77021.91,0.0,-0.8588,0.00017,9.2358]
[1779173553893,32.74,77021.23,0.0,-0.85902,0.00017,9.22322]
[1779173558929,32.74,77021.38,0.0,-0.85901,0.00017,9.22352]
[1779173563964,32.74,77019.33,0.0,-0.85937,0.00017,9.2074]
[1779173568998,32.74,77019.12,0.0,-0.85942,0.00017,9.20505]
[1779173574033,32.73,77018.11,0.0,-0.8596,0.00017,9.19673]
[1779173575039,32.73,77012.93,0.0,-0.86046,0.00016,9.15792]
[1779173580075,32.73,77013.34,0.0,-0.86042,0.00016,9.15989]
[1779173582090,32.73,77006.8,0.0,-0.8615,0.00016,9.11063]
[1779173587210,32.73,77007.38,0.0,-0.86143,0.00016,9.11402]
[1779173593167,32.72,77001.91,0.0,-0.86234,0.00016,9.0723]
[1779173598201,32.72,77000.56,0.0,-0.86258,0.00016,9.06168]
[1779173605251,32.72,77001.15,0.0,-0.86249,0.00016,9.06542]
[1779173609279,32.72,76992.77,0.0,-0.86386,0.00016,9.0027]
[1779173614315,32.72,76995.42,0.0,-0.86351,0.00016,9.01575]
[1779173619348,32.72,76996.15,0.0,-0.8634,0.00016,9.02114]
[1779173625390,32.72,76997.71,0.0,-0.86315,0.00016,9.03266]
[1779173627493,32.72,77003.75,0.0,-0.86217,0.00016,9.0775]
[1779173633447,32.72,77003.82,0.0,-0.86216,0.00016,9.07764]
[1779173638482,32.72,76999.78,0.0,-0.86283,0.00016,9.04724]
[1779173640496,32.72,76993.91,0.0,-0.86378,0.00016,9.00348]
[1779173644523,32.72,76999.25,0.0,-0.86291,0.00016,9.0433]
[1779173649558,32.72,77001.46,0.0,-0.86256,0.00016,9.05969]
[1779173654593,32.72,77000.3,0.0,-0.86275,0.00016,9.05096]
[1779173659628,32.72,77001.07,0.0,-0.86262,0.00016,9.05675]
[1779173664664,32.72,77002.78,0.0,-0.86234,0.00016,9.06953]
[1779173669702,32.72,77002.37,0.0,-0.86241,0.00016,9.06654]
[1779173674737,32.72,76994.16,0.0,-0.86382,0.00016,8.99894]
[1779173679772,32.72,76996.76,0.0,-0.86338,0.00016,9.01883]
[1779173687915,32.72,76996.94,0.0,-0.86334,0.00016,9.02089]
[1779173693870,32.72,76991.49,0.0,-0.86421,0.00016,8.98091]
[1779173700920,32.72,76993.96,0.0,-0.8638,0.00016,8.99988]
[1779173703941,32.72,77001.24,0.0,-0.86261,0.00016,9.05425]
[1779173708976,32.72,77005.05,0.0,-0.86199,0.00016,9.08258]
[1779173714011,32.72,77007.51,0.0,-0.86159,0.00016,9.10082]
[1779173720053,32.72,77008.53,0.0,-0.86143,0.00016,9.10826]
[1779173725177,32.72,77007.2,0.0,-0.86165,0.00016,9.09822]
[1779173731130,32.72,77006.94,0.0,-0.86177,0.00016,9.08953]
[1779173733144,32.72,77012.09,0.0,-0.86093,0.00016,9.12788]
[1779173739186,32.72,77010.25,0.0,-0.86124,0.00016,9.11375]
[1779173744222,32.72,77010.48,0.0,-0.86121,0.00016,9.1151]
[1779173749258,32.72,77010.54,0.0,-0.86121,0.00016,9.11511]
[1779173751271,32.72,77004.08,0.0,-0.86227,0.00016,9.06675]
[1779173753284,32.72,77002.81,0.0,-0.86248,0.00016,9.05724]
[1779173759332,32.72,77003.0,0.0,-0.86245,0.00016,9.05854]
[1779173764370,32.72,77001.74,0.0,-0.86266,0.00016,9.04914]
[1779173769405,32.72,77002.74,0.0,-0.8625,0.00016,9.05654]
[1779173774439,32.72,77002.71,0.0,-0.8625,0.00016,9.05626]
[1779173779474,32.72,76999.29,0.0,-0.86306,0.00016,9.03074]
[1779173784509,32.72,77000.88,0.0,-0.8628,0.00016,9.04264]
[1779173789544,32.72,77000.54,0.0,-0.86285,0.00016,9.04017]
[1779173794579,32.72,77003.34,0.0,-0.86248,0.00016,9.05442]
[1779173799614,32.72,77000.93,0.0,-0.86287,0.00016,9.03654]
[1779173804648,32.72,76999.97,0.0,-0.86302,0.00016,9.02952]
[1779173809684,32.72,76998.23,0.0,-0.8633,0.00016,9.01673]
[1779173814719,32.72,76998.73,0.0,-0.86321,0.00016,9.02073]
[1779173819754,32.72,76998.36,0.0,-0.86327,0.00016,9.01816]
[1779173824789,32.72,76999.34,0.0,-0.8631,0.00016,9.02575]
[1779173829824,32.72,76994.91,0.0,-0.86381,0.00016,8.9932]
[1779173834862,32.72,76994.83,0.0,-0.86382,0.00016,8.99303]
[1779173839896,32.72,76993.28,0.0,-0.86406,0.00016,8.98189]
[1779173844932,32.73,76992.64,0.0,-0.86416,0.00016,8.97743]
[1779173851981,32.73,76992.38,0.0,-0.86427,0.00016,8.96929]
[1779173857016,32.73,76988.43,0.0,-0.8649,0.00016,8.94031]
[1779173862051,32.73,76985.86,0.0,-0.8653,0.00016,8.92168]
[1779173867086,32.73,76987.91,0.0,-0.86496,0.00016,8.93737]
[1779173871114,32.73,76982.57,0.0,-0.86581,0.00016,8.89807]
[1779173876149,32.73,76982.21,0.0,-0.86586,0.00016,8.89585]
[1779173881185,32.73,76982.95,0.0,-0.86573,0.00016,8.90184]
[1779173884206,32.74,76977.51,0.0,-0.86659,0.00016,8.86183]
[1779173889243,32.74,76973.83,0.0,-0.86716,0.00016,8.83534]
[1779173894277,32.74,76973.22,0.0,-0.86724,0.00016,8.83173]
[1779173899315,32.74,76971.93,0.0,-0.86743,0.00016,8.82308]
[1779173904350,32.75,76971.89,0.0,-0.86741,0.00016,8.82373]
[1779173909385,32.75,76971.56,0.0,-0.86744,0.00016,8.82222]
[1779173915426,32.75,76971.65,0.0,-0.86749,0.00016,8.81737]
[1779173920462,32.76,76970.0,0.0,-0.86773,0.00016,8.80612]
[1779173921468,32.76,76962.65,0.0,-0.86889,0.00016,8.75191]
[1779173922477,32.76,76959.08,0.0,-0.86945,0.00016,8.72578]
[1779173927511,32.76,76960.39,0.0,-0.86921,0.00016,8.73695]
[1779173932546,32.76,76957.6,0.0,-0.86964,0.00016,8.71675]
[1779173933553,32.76,76948.4,0.0,-0.87108,0.00016,8.64885]
[1779173934559,32.76,76950.65,0.0,-0.87072,0.00016,8.66557]
[1779173939595,32.76,76951.81,0.0,-0.87053,0.00016,8.67456]
[1779173941609,32.76,76958.04,0.0,-0.86955,0.00016,8.72068]
[1779173946724,32.76,76957.83,0.0,-0.86959,0.00016,8.71918]
[1779173952687,32.76,76957.2,0.0,-0.86968,0.00016,8.71457]
[1779173958729,32.76,76956.02,0.0,-0.86987,0.00016,8.70586]
[1779173963763,32.77,76955.88,0.0,-0.86986,0.00016,8.70623]
[1779173968798,32.77,76956.48,0.0,-0.86974,0.00016,8.71203]
[1779173973833,32.78,76960.45,0.0,-0.86917,0.00016,8.73589]
[1779173978868,32.78,76959.99,0.0,-0.86921,0.00016,8.73382]
[1779173983903,32.78,76956.9,0.0,-0.86967,0.00016,8.71214]
[1779173988939,32.79,76959.57,0.0,-0.86923,0.00016,8.73292]
[1779173995061,32.79,76956.21,0.0,-0.86975,0.00016,8.70866]
[1779174001103,32.79,76955.05,0.0,-0.86992,0.00016,8.70053]
[1779174003043,32.79,76944.45,0.0,-0.87157,0.00016,8.62272]
[1779174005064,32.79,76937.15,0.0,-0.8727,0.00015,8.56911]
[1779174009170,32.79,76942.25,0.0,-0.87189,0.00016,8.60748]
[1779174015127,32.8,76945.95,0.0,-0.8713,0.00016,8.63557]
[1779174020162,32.8,76947.22,0.0,-0.87108,0.00016,8.64568]
[1779174026204,32.8,76950.77,0.0,-0.87051,0.00016,8.67272]
[1779174031240,32.8,76946.89,0.0,-0.87118,0.00016,8.63828]
[1779174033253,32.8,76941.49,0.0,-0.87201,0.00016,8.599]
[1779174038288,32.81,76942.5,0.0,-0.87184,0.00016,8.60694]
[1779174041309,32.81,76936.53,0.0,-0.87277,0.00015,8.56302]
[1779174043323,32.8,76930.9,0.0,-0.87364,0.00015,8.52127]
[1779174048358,32.8,76929.63,0.0,-0.87386,0.00015,8.5111]
[1779174053393,32.8,76931.68,0.0,-0.87356,0.00015,8.52531]
[1779174058428,32.8,76936.36,0.0,-0.87286,0.00015,8.5588]
[1779174063463,32.8,76943.27,0.0,-0.87179,0.00016,8.60928]
[1779174065478,32.8,76951.75,0.0,-0.87047,0.00016,8.67175]
[1779174066483,32.8,76953.99,0.0,-0.87011,0.00016,8.68848]
[1779174071530,32.8,76951.27,0.0,-0.87052,0.00016,8.66931]
[1779174074541,32.8,76957.62,0.0,-0.86951,0.00016,8.71669]
[1779174079576,32.8,76957.62,0.0,-0.8695,0.00016,8.71735]
[1779174084611,32.8,76957.36,0.0,-0.86952,0.00016,8.71614]
[1779174089737,32.81,76952.88,0.0,-0.87021,0.00016,8.68402]
[1779174095688,32.81,76953.85,0.0,-0.87014,0.00016,8.68422]
[1779174099808,32.81,76960.67,0.0,-0.86907,0.00016,8.73467]
[1779174101729,32.81,76964.35,0.0,-0.86848,0.00016,8.7623]
[1779174103745,32.81,76968.41,0.0,-0.86783,0.00016,8.79258]
[1779174108780,32.81,76965.34,0.0,-0.8683,0.00016,8.77044]
[1779174109786,32.81,76958.04,0.0,-0.86945,0.00016,8.71666]
[1779174110794,32.81,76958.71,0.0,-0.86935,0.00016,8.72152]
[1779174115829,32.81,76958.41,0.0,-0.86937,0.00016,8.72029]
[1779174120865,32.82,76959.88,0.0,-0.86912,0.00016,8.73209]
[1779174125901,32.82,76959.3,0.0,-0.86919,0.00016,8.7287]
[1779174130936,32.82,76959.59,0.0,-0.86913,0.00016,8.7317]
[1779174136060,32.82,76959.75,0.0,-0.86908,0.00016,8.7339]
[1779174142014,32.83,76959.53,0.0,-0.8691,0.00016,8.7331]
[1779174147051,32.83,76957.55,0.0,-0.86939,0.00016,8.71945]
[1779174152084,32.83,76957.26,0.0,-0.86951,0.00016,8.7108]
[1779174157119,32.83,76948.47,0.0,-0.87087,0.00016,8.64689]
[1779174162153,32.83,76946.92,0.0,-0.87111,0.00016,8.63565]
[1779174167192,32.83,76951.12,0.0,-0.87046,0.00016,8.66651]
[1779174172227,32.83,76955.07,0.0,-0.86984,0.00016,8.69555]
[1779174176342,32.83,76949.7,0.0,-0.87068,0.00016,8.65591]
[1779174182297,32.83,76946.84,0.0,-0.87112,0.00016,8.63506]
[1779174185318,32.83,76940.17,0.0,-0.87217,0.00016,8.5857]
[1779174190353,32.83,76935.17,0.0,-0.87296,0.00015,8.54813]
[1779174195395,32.83,76938.5,0.0,-0.87246,0.00015,8.57184]
[1779174200427,32.83,76936.93,0.0,-0.87272,0.00015,8.55951]
[1779174205463,32.82,76937.29,0.0,-0.87268,0.00015,8.56128]
[1779174210498,32.82,76936.17,0.0,-0.87287,0.00015,8.55219]
[1779174213519,32.82,76929.57,0.0,-0.87398,0.00015,8.49663]
[1779174218555,32.82,76925.03,0.0,-0.87469,0.00015,8.46273]
[1779174219561,32.82,76919.58,0.0,-0.87553,0.00015,8.42269]
[1779174221577,32.82,76915.99,0.0,-0.87608,0.00015,8.39631]
[1779174225603,32.82,76920.4,0.0,-0.87541,0.00015,8.42822]
[1779174230638,32.81,76915.27,0.0,-0.8762,0.00015,8.39019]
[1779174235673,32.81,76913.1,0.0,-0.87652,0.00015,8.37472]
[1779174241716,32.82,76912.99,0.0,-0.87652,0.00015,8.37501]
[1779174242722,32.82,76918.85,0.0,-0.87562,0.00015,8.41804]
[1779174243730,32.82,76926.88,0.0,-0.87439,0.00015,8.47698]
[1779174244736,32.82,76926.29,0.0,-0.87448,0.00015,8.4727]
[1779174249771,32.82,76929.41,0.0,-0.874,0.00015,8.4958]
[1779174255818,32.82,76932.69,0.0,-0.87349,0.00015,8.51993]
[1779174256904,32.82,76923.4,0.0,-0.87492,0.00015,8.45187]
[1779174257829,32.82,76923.4,0.0,-0.87492,0.00015,8.452]
[1779174262863,32.82,76925.9,0.0,-0.87452,0.00015,8.47108]
[1779174268905,32.82,76927.09,0.0,-0.87433,0.00015,8.47979]
[1779174273940,32.82,76928.42,0.0,-0.87423,0.00015,8.48222]
[1779174279984,32.82,76929.14,0.0,-0.87413,0.00015,8.48669]
[1779174286026,32.82,76930.15,0.0,-0.874,0.00015,8.49326]
[1779174291061,32.82,76927.61,0.0,-0.87439,0.00015,8.47444]
[1779174295089,32.81,76921.78,0.0,-0.87529,0.00015,8.43111]
[1779174300124,32.81,76923.63,0.0,-0.87503,0.00015,8.44396]
[1779174305159,32.81,76917.55,0.0,-0.87597,0.00015,8.3987]
[1779174310194,32.81,76915.04,0.0,-0.87633,0.00015,8.38119]
[1779174315230,32.81,76915.24,0.0,-0.87628,0.00015,8.3837]
[1779174318249,32.82,76921.93,0.0,-0.87525,0.00015,8.43312]
[1779174323286,32.82,76925.06,0.0,-0.87476,0.00015,8.45652]
[1779174327400,32.82,76933.68,0.0,-0.87343,0.00015,8.52004]
[1779174333360,32.82,76934.49,0.0,-0.87338,0.00015,8.51955]
[1779174338395,32.82,76933.13,0.0,-0.87359,0.00015,8.50984]
[1779174343429,32.82,76929.94,0.0,-0.87407,0.00015,8.48702]
[1779174348465,32.82,76931.34,0.0,-0.87384,0.00015,8.49793]
[1779174351486,32.83,76937.23,0.0,-0.87291,0.00015,8.54203]
[1779174353499,32.83,76945.19,0.0,-0.87168,0.00016,8.60057]
[1779174358535,32.83,76948.9,0.0,-0.8711,0.00016,8.62785]
[1779174363569,32.83,76947.89,0.0,-0.87126,0.00016,8.62036]
[1779174368605,32.83,76945.66,0.0,-0.8716,0.00016,8.60395]
[1779174373640,32.83,76941.87,0.0,-0.87217,0.00016,8.57716]
[1779174378682,32.83,76942.38,0.0,-0.87206,0.00016,8.5825]
[1779174383716,32.84,76943.34,0.0,-0.87188,0.00016,8.59105]
[1779174388750,32.84,76943.01,0.0,-0.8719,0.00016,8.59007]
[1779174393785,32.85,76938.68,0.0,-0.87262,0.00015,8.55289]
[1779174398820,32.85,76939.08,0.0,-0.87255,0.00015,8.55602]
[1779174403854,32.85,76942.63,0.0,-0.872,0.00016,8.58227]
[1779174408890,32.85,76945.11,0.0,-0.87161,0.00016,8.60064]
[1779174414932,32.85,76948.51,0.0,-0.87108,0.00016,8.62573]
[1779174419967,32.85,76948.9,0.0,-0.87102,0.00016,8.62866]
[1779174420974,32.85,76961.46,0.0,-0.86904,0.00016,8.7215]
[1779174421980,32.85,76963.23,0.0,-0.86876,0.00016,8.73473]
[1779174427016,32.85,76963.43,0.0,-0.86871,0.00016,8.73699]
[1779174433058,32.85,76965.14,0.0,-0.86842,0.00016,8.7504]
[1779174438227,32.86,76964.11,0.0,-0.86857,0.00016,8.74342]
[1779174444136,32.86,76965.25,0.0,-0.86837,0.00016,8.75258]
[1779174450180,32.86,76966.37,0.0,-0.86818,0.00016,8.76144]
[1779174455217,32.86,76968.34,0.0,-0.86794,0.00016,8.7697]
[1779174460250,32.86,76967.51,0.0,-0.86807,0.00016,8.76379]
[1779174461257,32.86,76973.06,0.0,-0.86719,0.00016,8.8048]
[1779174462265,32.86,76975.19,0.0,-0.86685,0.00016,8.82051]
[1779174467299,32.86,76978.52,0.0,-0.86632,0.00016,8.84479]
[1779174471327,32.86,76993.78,0.0,-0.86387,0.00016,8.95745]
[1779174472334,32.86,77001.82,0.0,-0.86257,0.00016,9.01689]
[1779174473341,32.86,77001.72,0.0,-0.86259,0.00016,9.01588]
[1779174478377,32.85,76999.09,0.0,-0.86305,0.00016,8.99485]
[1779174483416,32.85,76999.2,0.0,-0.86306,0.00016,8.99455]
[1779174488448,32.85,76999.36,0.0,-0.86306,0.00016,8.99444]
[1779174494489,32.84,76995.31,0.0,-0.86375,0.00016,8.96302]
[1779174499524,32.84,76995.63,0.0,-0.86372,0.00016,8.96437]
[1779174504560,32.84,76995.1,0.0,-0.86383,0.00016,8.95949]
[1779174508721,32.83,77000.64,0.0,-0.86295,0.00016,8.99983]
[1779174510603,32.83,77001.21,0.0,-0.86287,0.00016,9.00355]
[1779174515639,32.83,77000.15,0.0,-0.86315,0.00016,8.98772]
[1779174520675,32.82,76998.57,0.0,-0.86343,0.00016,8.97485]
[1779174525709,32.82,76998.72,0.0,-0.86343,0.00016,8.97478]
[1779174530744,32.82,76998.64,0.0,-0.86347,0.00016,8.97298]
[1779174535779,32.81,76999.02,0.0,-0.86344,0.00016,8.97454]
[1779174540814,32.81,77001.5,0.0,-0.86306,0.00016,8.99168]
[1779174545849,32.81,77010.83,0.0,-0.86157,0.00016,9.05958]
[1779174546857,32.8,77009.64,0.0,-0.86177,0.00016,9.05034]
[1779174551890,32.8,77004.67,0.0,-0.86263,0.00016,9.01154]
[1779174554919,32.8,77020.2,0.0,-0.8601,0.00017,9.12613]
[1779174555923,32.79,77040.72,0.0,-0.85669,0.00017,9.27873]
[1779174556978,32.78,77042.47,0.0,-0.85649,0.00017,9.28773]
[1779174559083,32.77,77057.35,0.0,-0.85404,0.00017,9.39573]
[1779174559955,32.76,77057.35,0.0,-0.85411,0.00017,9.39308]
[1779174563992,32.74,77063.12,0.0,-0.85333,0.00017,9.4275]
[1779174566007,32.71,77044.97,0.0,-0.85661,0.00017,9.28274]
[1779174567006,32.71,77043.67,0.0,-0.85684,0.00017,9.27261]
[1779174575061,32.7,77040.12,0.0,-0.85758,0.00017,9.23645]
[1779174579229,32.7,77031.18,0.0,-0.85911,0.00017,9.16829]
[1779174582110,32.69,77026.69,0.0,-0.85987,0.00017,9.13396]
[1779174587146,32.69,77027.31,0.0,-0.85982,0.00017,9.13639]
[1779174592179,32.68,77027.63,0.0,-0.85981,0.00017,9.13663]
[1779174593186,32.68,77022.04,0.0,-0.86075,0.00017,9.09442]
[1779174595201,32.68,77018.18,0.0,-0.8614,0.00016,9.06484]
[1779174598222,32.67,77012.18,0.0,-0.86241,0.00016,9.01902]
[1779174600236,32.67,77010.14,0.0,-0.86276,0.00016,9.00317]
[1779174605271,32.67,77014.15,0.0,-0.86214,0.00016,9.03157]
[1779174610308,32.66,77016.53,0.0,-0.86178,0.00016,9.04773]
[1779174615345,32.66,77020.11,0.0,-0.86123,0.00017,9.073]
[1779174617428,32.66,77025.38,0.0,-0.86037,0.00017,9.11178]
[1779174619512,32.65,77019.77,0.0,-0.86131,0.00017,9.06913]
[1779174625412,32.65,77017.79,0.0,-0.86168,0.00016,9.05252]
[1779174630447,32.64,77014.45,0.0,-0.86226,0.00016,9.02605]
[1779174635482,32.64,77015.73,0.0,-0.86216,0.00016,9.0276]
[1779174640517,32.64,77013.75,0.0,-0.86252,0.00016,9.01165]
[1779174645551,32.63,77011.76,0.0,-0.86286,0.00016,8.99577]
[1779174650587,32.63,77011.18,0.0,-0.86298,0.00016,8.99051]
[1779174655622,32.63,77009.08,0.0,-0.86334,0.00016,8.97393]
[1779174658645,32.63,76985.61,0.0,-0.86716,0.00016,8.7984]
[1779174659801,32.63,76980.08,0.0,-0.86805,0.00016,8.75728]
[1779174665695,32.62,76979.07,0.0,-0.86824,0.00016,8.74861]
[1779174666702,32.62,76968.81,0.0,-0.86988,0.00016,8.67209]
[1779174671736,32.62,76969.69,0.0,-0.86975,0.00016,8.67795]
[1779174676773,32.62,76974.59,0.0,-0.86899,0.00016,8.7135]
[1779174681808,32.61,76980.63,0.0,-0.86805,0.00016,8.75721]
[1779174683821,32.61,76991.59,0.0,-0.8663,0.00016,8.83842]
[1779174684829,32.61,76996.63,0.0,-0.86549,0.00016,8.87586]
[1779174686842,32.61,77013.45,0.0,-0.86275,0.00016,9.00108]
[1779174687849,32.61,77022.81,0.0,-0.86121,0.00017,9.07078]
[1779174692884,32.61,77024.26,0.0,-0.86109,0.00017,9.0733]
[1779174695905,32.6,77018.23,0.0,-0.86211,0.00016,9.02741]
[1779174697918,32.6,77011.77,0.0,-0.86318,0.00016,8.97866]
[1779174702954,32.6,77015.1,0.0,-0.86265,0.00016,9.00282]
[1779174707989,32.6,77013.25,0.0,-0.86297,0.00016,8.98825]
[1779174713027,32.6,77013.09,0.0,-0.86301,0.00016,8.98643]
[1779174718063,32.59,77015.74,0.0,-0.86259,0.00016,9.00562]
[1779174723099,32.59,77020.2,0.0,-0.86187,0.00017,9.0381]
[1779174725113,32.59,77014.93,0.0,-0.86275,0.00016,8.99832]
[1779174730301,32.59,77012.33,0.0,-0.86319,0.00016,8.97832]
[1779174736190,32.59,77012.98,0.0,-0.86309,0.00016,8.98263]
[1779174741225,32.59,77011.99,0.0,-0.86327,0.00016,8.9748]
[1779174746260,32.58,77013.5,0.0,-0.86303,0.00016,8.98566]
[1779174751301,32.58,77014.11,0.0,-0.86302,0.00016,8.983]
[1779174756333,32.58,77013.07,0.0,-0.8632,0.00016,8.97471]
[1779174761368,32.58,77015.19,0.0,-0.86287,0.00016,8.99003]
[1779174766403,32.58,77015.62,0.0,-0.86281,0.00016,8.99267]
[1779174770615,32.58,77025.35,0.0,-0.86121,0.00017,9.06497]
[1779174776477,32.57,77028.47,0.0,-0.86073,0.00017,9.08699]
[1779174781512,32.57,77025.54,0.0,-0.86124,0.00017,9.06376]
[1779174785540,32.57,77032.09,0.0,-0.86018,0.00017,9.1119]
[1779174788562,32.56,77034.52,0.0,-0.85979,0.00017,9.12917]
[1779174793596,32.56,77039.17,0.0,-0.85906,0.00017,9.16219]
[1779174798631,32.55,77041.34,0.0,-0.85874,0.00017,9.17643]
[1779174803666,32.55,77044.71,0.0,-0.85822,0.00017,9.19985]
[1779174806687,32.54,77049.88,0.0,-0.85736,0.00017,9.23782]
[1779174810714,32.54,77053.93,0.0,-0.85673,0.00017,9.26605]
[1779174814743,32.53,77047.85,0.0,-0.85788,0.00017,9.21192]
[1779174819778,32.53,77048.37,0.0,-0.85783,0.00017,9.2142]
[1779174824814,32.52,77052.25,0.0,-0.85721,0.00017,9.24183]
[1779174829847,32.52,77053.57,0.0,-0.85701,0.00017,9.25052]
[1779174831037,32.52,77043.42,0.0,-0.85873,0.00017,9.17382]
[1779174834886,32.51,77038.15,0.0,-0.85965,0.00017,9.1327]
[1779174839921,32.51,77040.42,0.0,-0.85931,0.00017,9.14811]
[1779174844956,32.5,77045.21,0.0,-0.85854,0.00017,9.18272]
[1779174849991,32.5,77048.46,0.0,-0.85802,0.00017,9.20586]
[1779174855027,32.49,77053.29,0.0,-0.85724,0.00017,9.2404]
[1779174860061,32.49,77056.16,0.0,-0.85679,0.00017,9.2604]
[1779174865103,32.48,77056.9,0.0,-0.85669,0.00017,9.2649]
[1779174870137,32.48,77060.18,0.0,-0.85614,0.00017,9.28926]
[1779174875173,32.48,77061.37,0.0,-0.85603,0.00017,9.29106]
[1779174880208,32.48,77061.38,0.0,-0.85604,0.00017,9.29072]
[1779174885243,32.48,77059.2,0.0,-0.85642,0.00017,9.27386]
[1779174890277,32.48,77057.49,0.0,-0.85672,0.00017,9.26077]
[1779174895313,32.48,77058.28,0.0,-0.85659,0.00017,9.26657]
[1779174900350,32.48,77059.84,0.0,-0.85633,0.00017,9.27818]
[1779174902363,32.48,77065.13,0.0,-0.85543,0.00017,9.31796]
[1779174904381,32.48,77068.91,0.0,-0.85478,0.00017,9.34626]
[1779174909418,32.47,77074.2,0.0,-0.85389,0.00017,9.38552]
[1779174914451,32.47,77077.34,0.0,-0.85337,0.00017,9.40834]
[1779174916466,32.47,77083.02,0.0,-0.8524,0.00017,9.45082]
[1779174921667,32.47,77089.15,0.0,-0.85136,0.00017,9.49576]
[1779174927560,32.46,77094.41,0.0,-0.85049,0.00017,9.53362]
[1779174929575,32.46,77095.29,0.0,-0.85036,0.00018,9.5395]
[1779174934610,32.45,77097.29,0.0,-0.85014,0.00018,9.54584]
[1779174939646,32.45,77092.28,0.0,-0.85106,0.00017,9.50589]
[1779174944680,32.44,77094.87,0.0,-0.85065,0.00017,9.5238]
[1779174949715,32.43,77092.22,0.0,-0.85116,0.00017,9.50181]
[1779174954751,32.43,77096.52,0.0,-0.85045,0.00018,9.53254]
[1779174959786,32.42,77097.36,0.0,-0.85035,0.00018,9.53688]
[1779174964820,32.42,77095.05,0.0,-0.8508,0.00017,9.5175]
[1779174969855,32.41,77085.64,0.0,-0.85248,0.00017,9.44448]
[1779174970862,32.41,77075.31,0.0,-0.85427,0.00017,9.36601]
[1779174971869,32.41,77077.43,0.0,-0.85391,0.00017,9.38188]
[1779174973883,32.41,77083.43,0.0,-0.85288,0.00017,9.42688]
[1779174978918,32.4,77081.45,0.0,-0.85326,0.00017,9.41042]
[1779174983953,32.4,77080.41,0.0,-0.85347,0.00017,9.40138]
[1779174987984,32.4,77071.94,0.0,-0.85495,0.00017,9.33647]
[1779174992163,32.4,77059.53,0.0,-0.85716,0.00017,9.23538]
[1779174993018,32.4,77059.45,0.0,-0.85718,0.00017,9.23472]
[1779174998052,32.4,77057.25,0.0,-0.85755,0.00017,9.218]
[1779175003088,32.4,77055.09,0.0,-0.85792,0.00017,9.20177]
[1779175008122,32.4,77054.46,0.0,-0.85802,0.00017,9.19719]
[1779175013157,32.4,77055.01,0.0,-0.85792,0.00017,9.20153]
[1779175018191,32.4,77053.55,0.0,-0.85817,0.00017,9.19071]
[1779175019199,32.4,77047.97,0.0,-0.85911,0.00017,9.14872]
[1779175024234,32.4,77049.68,0.0,-0.8588,0.00017,9.16219]
[1779175029269,32.4,77052.58,0.0,-0.85831,0.00017,9.18446]
[1779175034303,32.4,77052.16,0.0,-0.85837,0.00017,9.18153]
[1779175039338,32.4,77056.25,0.0,-0.85768,0.00017,9.21253]
[1779175044374,32.4,77064.45,0.0,-0.85628,0.00017,9.27443]
[1779175048402,32.4,77070.22,0.0,-0.8553,0.00017,9.31774]
[1779175053437,32.4,77073.47,0.0,-0.85484,0.00017,9.33497]
[1779175058473,32.4,77074.72,0.0,-0.85464,0.00017,9.34387]
[1779175063507,32.4,77074.28,0.0,-0.85473,0.00017,9.33996]
[1779175069549,32.39,77074.03,0.0,-0.85478,0.00017,9.33744]
[1779175075597,32.39,77075.11,0.0,-0.85461,0.00017,9.34502]
[1779175078619,32.39,77081.84,0.0,-0.85346,0.00017,9.39566]
[1779175079625,32.39,77086.98,0.0,-0.85257,0.00017,9.43443]
[1779175080632,32.39,77086.88,0.0,-0.85259,0.00017,9.43345]
[1779175082795,32.39,77092.23,0.0,-0.85167,0.00017,9.47353]
[1779175086674,32.39,77092.36,0.0,-0.85165,0.00017,9.47438]
[1779175090701,32.39,77099.99,0.0,-0.85031,0.00018,9.53227]
[1779175092870,32.39,77094.02,0.0,-0.85136,0.00017,9.48705]
[1779175094738,32.39,77093.83,0.0,-0.8514,0.00017,9.48545]
[1779175099769,32.39,77095.82,0.0,-0.85105,0.00018,9.50028]
[1779175104802,32.38,77090.0,0.0,-0.85209,0.00017,9.45546]
[1779175109882,32.38,77093.26,0.0,-0.85152,0.00017,9.48012]
[1779175111867,32.38,77101.22,0.0,-0.85021,0.00018,9.53369]
[1779175113010,32.38,77118.06,0.0,-0.84723,0.00018,9.66139]
[1779175113880,32.38,77118.06,0.0,-0.84723,0.00018,9.66144]
[1779175118915,32.38,77113.3,0.0,-0.84807,0.00018,9.62544]
[1779175123950,32.38,77113.69,0.0,-0.848,0.00018,9.62861]
[1779175128985,32.38,77113.26,0.0,-0.84808,0.00018,9.62531]
[1779175134021,32.38,77112.71,0.0,-0.84819,0.00018,9.62033]
[1779175139055,32.38,77116.38,0.0,-0.84756,0.00018,9.64755]
[1779175144091,32.38,77120.9,0.0,-0.84676,0.00018,9.68163]
[1779175149126,32.38,77129.34,0.0,-0.84526,0.00018,9.74529]
[1779175150133,32.38,77136.39,0.0,-0.84399,0.00018,9.79867]
[1779175155171,32.37,77132.2,0.0,-0.84477,0.00018,9.76601]
[1779175160207,32.37,77134.25,0.0,-0.84442,0.00018,9.78084]
[1779175165242,32.37,77133.97,0.0,-0.84449,0.00018,9.77794]
[1779175171283,32.37,77133.81,0.0,-0.84462,0.00018,9.76912]
[1779175176319,32.37,77133.83,0.0,-0.84463,0.00018,9.76859]
[1779175181354,32.36,77133.63,0.0,-0.84468,0.00018,9.76644]
[1779175186389,32.36,77133.91,0.0,-0.84465,0.00018,9.76795]
[1779175191424,32.36,77127.51,0.0,-0.8458,0.00018,9.71898]
[1779175196461,32.36,77128.63,0.0,-0.84561,0.00018,9.72719]
[1779175202507,32.36,77127.81,0.0,-0.84577,0.00018,9.72063]
[1779175207541,32.36,77131.22,0.0,-0.84516,0.00018,9.74627]
[1779175213715,32.36,77131.56,0.0,-0.84511,0.00018,9.74842]
[1779175216605,32.36,77136.94,0.0,-0.84414,0.00018,9.78931]
[1779175221644,32.35,77137.17,0.0,-0.84411,0.00018,9.79044]
[1779175226681,32.35,77133.57,0.0,-0.84478,0.00018,9.7625]
[1779175231717,32.35,77132.59,0.0,-0.84504,0.00018,9.74814]
[1779175236754,32.35,77132.52,0.0,-0.84506,0.00018,9.74729]
[1779175241792,32.35,77139.23,0.0,-0.84386,0.00018,9.79796]
[1779175246826,32.35,77138.97,0.0,-0.84391,0.00018,9.79579]
[1779175251861,32.35,77137.57,0.0,-0.84418,0.00018,9.78452]
[1779175255893,32.35,77129.93,0.0,-0.84556,0.00018,9.72598]
[1779175260925,32.34,77134.3,0.0,-0.84479,0.00018,9.75885]
[1779175265959,32.34,77137.35,0.0,-0.84425,0.00018,9.78158]
[1779175268980,32.34,77142.75,0.0,-0.84328,0.00018,9.82248]
[1779175274139,32.34,77142.25,0.0,-0.84338,0.00018,9.81827]
[1779175281066,32.34,77141.72,0.0,-0.84346,0.00018,9.81459]
[1779175286100,32.34,77152.63,0.0,-0.84147,0.00018,9.89774]
[1779175287108,32.34,77162.04,0.0,-0.83975,0.00018,9.96926]
[1779175288125,32.34,77167.51,0.0,-0.83875,0.00018,10.01071]
[1779175290136,32.34,77172.76,0.0,-0.83778,0.00019,10.05067]
[1779175295170,32.34,77174.73,0.0,-0.8375,0.00019,10.05871]
[1779175298191,32.34,77180.65,0.0,-0.8364,0.00019,10.10363]
[1779175303226,32.34,77180.81,0.0,-0.83638,0.00019,10.10447]
[1779175308262,32.34,77177.68,0.0,-0.83697,0.00019,10.08038]
[1779175311285,32.34,77173.46,0.0,-0.83777,0.00019,10.04765]
[1779175316318,32.33,77173.46,0.0,-0.83779,0.00019,10.04666]
[1779175321353,32.33,77169.67,0.0,-0.83851,0.00019,10.01705]
[1779175326388,32.33,77173.26,0.0,-0.83787,0.00019,10.04363]
[1779175331423,32.33,77173.42,0.0,-0.83786,0.00019,10.044]
[1779175334575,32.32,77179.91,0.0,-0.83667,0.00019,10.09283]
[1779175340487,32.32,77187.38,0.0,-0.83529,0.00019,10.14912]
[1779175342502,32.32,77192.99,0.0,-0.83424,0.00019,10.19167]
[1779175344646,32.32,77187.31,0.0,-0.83531,0.00019,10.14828]
[1779175347541,32.32,77181.94,0.0,-0.83632,0.00019,10.10709]
[1779175351569,32.32,77175.78,0.0,-0.83756,0.00019,10.05285]
[1779175353583,32.32,77162.82,0.0,-0.83997,0.00018,9.95391]
[1779175354715,32.32,77155.8,0.0,-0.84126,0.00018,9.90042]
[1779175356604,32.32,77149.24,0.0,-0.84246,0.00018,9.85006]
[1779175357611,32.32,77144.05,0.0,-0.84341,0.00018,9.81041]
[1779175359625,32.31,77136.32,0.0,-0.84481,0.00018,9.75138]
[1779175362646,32.31,77130.8,0.0,-0.84581,0.00018,9.70925]
[1779175364786,32.31,77119.69,0.0,-0.8478,0.00018,9.62477]
[1779175370702,32.32,77117.2,0.0,-0.84823,0.00018,9.60639]
[1779175375736,32.32,77118.34,0.0,-0.84801,0.00018,9.61561]
[1779175378758,32.32,77110.95,0.0,-0.84932,0.00018,9.55974]
[1779175379765,32.32,77106.6,0.0,-0.85008,0.00018,9.52685]
[1779175384932,32.32,77109.48,0.0,-0.84955,0.00018,9.54984]
[1779175390844,32.32,77098.63,0.0,-0.85145,0.00018,9.46766]
[1779175391851,32.32,77092.95,0.0,-0.85244,0.00017,9.42459]
[1779175393865,32.32,77089.55,0.0,-0.85304,0.00017,9.39853]
[1779175395007,32.32,77077.92,0.0,-0.85506,0.00017,9.3102]
[1779175396887,32.32,77076.01,0.0,-0.85539,0.00017,9.29556]
[1779175400914,32.32,77070.91,0.0,-0.85627,0.00017,9.25703]
[1779175405951,32.32,77073.49,0.0,-0.85582,0.00017,9.27667]
[1779175410986,32.33,77074.55,0.0,-0.85561,0.00017,9.28578]
[1779175416023,32.33,77077.11,0.0,-0.85524,0.00017,9.29896]
[1779175420047,32.33,77084.75,0.0,-0.85392,0.00017,9.35691]
[1779175421054,32.33,77085.31,0.0,-0.85383,0.00017,9.36119]
[1779175426089,32.33,77086.92,0.0,-0.85355,0.00017,9.3731]
[1779175431124,32.33,77088.21,0.0,-0.85334,0.00017,9.38235]
[1779175436159,32.33,77087.46,0.0,-0.85345,0.00017,9.37738]
[1779175441194,32.33,77089.27,0.0,-0.85313,0.00017,9.39174]
[1779175444215,32.33,77094.38,0.0,-0.85223,0.00017,9.43085]
[1779175446229,32.33,77098.5,0.0,-0.8515,0.00018,9.46247]
[1779175448243,32.33,77092.61,0.0,-0.85251,0.00017,9.41833]
[1779175453278,32.34,77091.38,0.0,-0.85271,0.00017,9.40966]
[1779175458313,32.34,77088.38,0.0,-0.85324,0.00017,9.38691]
[1779175464355,32.34,77087.22,0.0,-0.85344,0.00017,9.37806]
[1779175469390,32.34,77085.95,0.0,-0.85366,0.00017,9.36841]
[1779175471404,32.34,77075.41,0.0,-0.85556,0.00017,9.2818]
[1779175472416,32.34,77074.4,0.0,-0.85573,0.00017,9.27436]
[1779175477452,32.34,77073.86,0.0,-0.85581,0.00017,9.27075]
[1779175482483,32.34,77074.87,0.0,-0.85562,0.00017,9.27916]
[1779175485639,32.34,77067.64,0.0,-0.85686,0.00017,9.22449]
[1779175488523,32.34,77065.94,0.0,-0.85716,0.00017,9.21144]
[1779175493560,32.34,77064.28,0.0,-0.85744,0.00017,9.19876]
[1779175498594,32.34,77066.58,0.0,-0.85705,0.00017,9.21618]
[1779175503629,32.34,77066.9,0.0,-0.85699,0.00017,9.21892]
[1779175508665,32.34,77065.64,0.0,-0.85718,0.00017,9.21026]
[1779175513700,32.35,77065.08,0.0,-0.85724,0.00017,9.20755]
[1779175518735,32.35,77066.08,0.0,-0.85704,0.00017,9.21666]
[1779175523770,32.36,77063.97,0.0,-0.85736,0.00017,9.20228]
[1779175528805,32.36,77061.26,0.0,-0.85781,0.00017,9.18256]
[1779175530819,32.36,77052.61,0.0,-0.85926,0.00017,9.11785]
[1779175531826,32.36,77044.52,0.0,-0.8607,0.00017,9.05034]
[1779175536864,32.37,77043.09,0.0,-0.8609,0.00017,9.0411]
[1779175542908,32.37,77042.51,0.0,-0.86096,0.00017,9.03858]
[1779175547941,32.38,77046.01,0.0,-0.86034,0.00017,9.06644]
[1779175552976,32.38,77046.25,0.0,-0.86026,0.00017,9.06991]
[1779175558011,32.39,77048.59,0.0,-0.85983,0.00017,9.08921]
[1779175563047,32.39,77045.46,0.0,-0.86032,0.00017,9.0671]
[1779175568082,32.4,77046.43,0.0,-0.86012,0.00017,9.07614]
[1779175573118,32.4,77047.98,0.0,-0.85982,0.00017,9.08949]
[1779175578154,32.41,77047.57,0.0,-0.85985,0.00017,9.08801]
[1779175586346,32.41,77048.93,0.0,-0.85957,0.00017,9.10078]
[1779175592389,32.42,77047.84,0.0,-0.8598,0.00017,9.0875]
[1779175598293,32.42,77050.39,0.0,-0.85933,0.00017,9.10831]
[1779175603328,32.43,77045.92,0.0,-0.86005,0.00017,9.07616]
[1779175608364,32.43,77043.69,0.0,-0.86039,0.00017,9.06099]
[1779175613397,32.44,77045.0,0.0,-0.86013,0.00017,9.0724]
[1779175618433,32.44,77045.14,0.0,-0.86007,0.00017,9.07523]
[1779175623469,32.45,77040.26,0.0,-0.86085,0.00017,9.04012]
[1779175628503,32.45,77044.12,0.0,-0.86017,0.00017,9.07062]
[1779175631524,32.45,77059.36,0.0,-0.85758,0.00017,9.18613]
[1779175632531,32.46,77064.33,0.0,-0.85672,0.00017,9.22394]
[1779175634545,32.46,77066.84,0.0,-0.85629,0.00017,9.24293]
[1779175638572,32.46,77072.28,0.0,-0.85535,0.00017,9.28446]
[1779175643608,32.46,77075.61,0.0,-0.85475,0.00017,9.31066]
[1779175648643,32.46,77072.86,0.0,-0.8552,0.00017,9.29104]
[1779175653679,32.47,77072.5,0.0,-0.8553,0.00017,9.28336]
[1779175654685,32.47,77077.88,0.0,-0.85436,0.00017,9.32447]
[1779175657708,32.47,77084.05,0.0,-0.85327,0.00017,9.37215]
[1779175662885,32.48,77080.2,0.0,-0.85389,0.00017,9.3453]
[1779175666772,32.49,77074.8,0.0,-0.85479,0.00017,9.30591]
[1779175668785,32.49,77080.61,0.0,-0.85377,0.00017,9.35014]
[1779175673820,32.49,77077.79,0.0,-0.85424,0.00017,9.32981]
[1779175679863,32.49,77076.96,0.0,-0.85435,0.00017,9.32477]
[1779175684900,32.5,77071.85,0.0,-0.85521,0.00017,9.28733]
[1779175689934,32.5,77070.14,0.0,-0.85547,0.00017,9.27568]
[1779175694967,32.5,77074.53,0.0,-0.85471,0.00017,9.30923]
[1779175700003,32.5,77072.29,0.0,-0.85509,0.00017,9.2924]
[1779175705038,32.5,77069.36,0.0,-0.85559,0.00017,9.27056]
[1779175709073,32.5,77077.11,0.0,-0.85425,0.00017,9.32928]
[1779175712094,32.5,77070.58,0.0,-0.85546,0.00017,9.27307]
[1779175717129,32.5,77071.73,0.0,-0.85525,0.00017,9.28239]
[1779175722163,32.51,77074.79,0.0,-0.8547,0.00017,9.30647]
[1779175727199,32.51,77077.21,0.0,-0.85426,0.00017,9.32544]
[1779175732235,32.51,77076.05,0.0,-0.85447,0.00017,9.31643]
[1779175737269,32.51,77074.34,0.0,-0.85476,0.00017,9.30394]
[1779175742308,32.51,77074.99,0.0,-0.85463,0.00017,9.30939]
[1779175747339,32.51,77074.73,0.0,-0.85466,0.00017,9.30795]
[1779175752374,32.52,77073.95,0.0,-0.85478,0.00017,9.30281]
[1779175757409,32.52,77066.36,0.0,-0.85607,0.00017,9.24604]
[1779175759423,32.52,77059.9,0.0,-0.85717,0.00017,9.19761]
[1779175761438,32.52,77054.74,0.0,-0.85804,0.00017,9.15909]
[1779175763591,32.52,77049.59,0.0,-0.8589,0.00017,9.12076]
[1779175769492,32.52,77047.77,0.0,-0.85918,0.00017,9.1083]
[1779175774527,32.53,77045.06,0.0,-0.8597,0.00017,9.08207]
[1779175779569,32.53,77049.34,0.0,-0.85896,0.00017,9.11504]
[1779175780573,32.53,77050.78,0.0,-0.85872,0.00017,9.12596]
[1779175783731,32.53,77058.74,0.0,-0.85736,0.00017,9.18597]
[1779175790640,32.53,77059.67,0.0,-0.8572,0.00017,9.19308]
[1779175795675,32.53,77061.65,0.0,-0.85686,0.00017,9.20829]
[1779175800711,32.53,77066.38,0.0,-0.85604,0.00017,9.24422]
[1779175802724,32.53,77072.29,0.0,-0.85503,0.00017,9.28872]
[1779175807760,32.53,77071.94,0.0,-0.8551,0.00017,9.28585]
[1779175810779,32.53,77067.83,0.0,-0.8558,0.00017,9.25491]
[1779175814811,32.53,77074.35,0.0,-0.85468,0.00017,9.30412]
[1779175822865,32.53,77076.72,0.0,-0.85428,0.00017,9.32163]
[1779175827899,32.53,77077.32,0.0,-0.85418,0.00017,9.3258]
[1779175834081,32.53,77077.12,0.0,-0.8543,0.00017,9.3174]
[1779175839983,32.53,77077.78,0.0,-0.8542,0.00017,9.32195]
[1779175845024,32.53,77078.15,0.0,-0.85414,0.00017,9.32439]
[1779175847033,32.53,77072.06,0.0,-0.8552,0.00017,9.27832]
[1779175853075,32.53,77071.27,0.0,-0.85533,0.00017,9.27229]
[1779175858110,32.53,77072.09,0.0,-0.8552,0.00017,9.27831]
[1779175863145,32.53,77073.1,0.0,-0.85503,0.00017,9.28574]
[1779175868184,32.52,77080.0,0.0,-0.85385,0.00017,9.33744]
[1779175873217,32.52,77081.17,0.0,-0.85366,0.00017,9.34569]
[1779175878251,32.52,77085.16,0.0,-0.85298,0.00017,9.37532]
[1779175883286,32.52,77084.48,0.0,-0.85311,0.00017,9.36937]
[1779175886307,32.52,77096.18,0.0,-0.85109,0.00018,9.45717]
[1779175887315,32.52,77102.16,0.0,-0.85004,0.00018,9.50233]
[1779175888320,32.52,77102.57,0.0,-0.84997,0.00018,9.50536]
[1779175893356,32.51,77105.2,0.0,-0.8496,0.00018,9.5178]
[1779175898392,32.51,77108.43,0.0,-0.84903,0.00018,9.54232]
[1779175903428,32.51,77107.54,0.0,-0.84919,0.00018,9.53565]
[1779175908462,32.52,77102.97,0.0,-0.84998,0.00018,9.50167]
[1779175913496,32.52,77099.46,0.0,-0.85058,0.00018,9.47581]
[1779175918532,32.52,77095.96,0.0,-0.85118,0.00018,9.45006]
[1779175923567,32.52,77091.9,0.0,-0.85187,0.00017,9.42019]
[1779175928602,32.52,77092.69,0.0,-0.85174,0.00017,9.42576]
[1779175933637,32.52,77093.85,0.0,-0.85155,0.00017,9.4341]
[1779175938674,32.52,77095.34,0.0,-0.8513,0.00017,9.44488]
[1779175943707,32.52,77094.29,0.0,-0.85149,0.00017,9.43644]
[1779175948742,32.52,77099.08,0.0,-0.85067,0.00018,9.47203]
[1779175953778,32.51,77099.37,0.0,-0.85072,0.00018,9.46663]
[1779175958811,32.51,77100.37,0.0,-0.85056,0.00018,9.47338]
[1779175963847,32.51,77100.99,0.0,-0.85045,0.00018,9.4782]
[1779175968882,32.51,77103.13,0.0,-0.85007,0.00018,9.49478]
[1779175973917,32.51,77103.0,0.0,-0.85008,0.00018,9.49394]
[1779175978952,32.51,77100.69,0.0,-0.85051,0.00018,9.47578]
[1779175983987,32.51,77103.78,0.0,-0.84996,0.00018,9.49949]
[1779175989027,32.51,77104.27,0.0,-0.84988,0.00018,9.50277]
[1779175994065,32.51,77104.53,0.0,-0.84985,0.00018,9.50401]
[1779175997084,32.51,77095.23,0.0,-0.85149,0.00017,9.43346]
[1779176002120,32.51,77096.41,0.0,-0.85129,0.00018,9.44211]
[1779176007156,32.51,77098.24,0.0,-0.85098,0.00018,9.45567]
[1779176012191,32.5,77098.19,0.0,-0.85107,0.00018,9.44829]
[1779176017226,32.5,77099.05,0.0,-0.85093,0.00018,9.45458]
[1779176024275,32.5,77102.32,0.0,-0.85036,0.00018,9.47896]
[1779176029309,32.5,77101.98,0.0,-0.85044,0.00018,9.47537]
[1779176035488,32.5,77101.7,0.0,-0.85051,0.00018,9.47274]
[1779176041393,32.5,77100.91,0.0,-0.85065,0.00018,9.46657]
[1779176046430,32.5,77101.55,0.0,-0.85054,0.00018,9.47126]
[1779176051465,32.5,77101.55,0.0,-0.85055,0.00018,9.471]
[1779176058515,32.49,77101.49,0.0,-0.8506,0.00018,9.46882]
[1779176063550,32.49,77100.89,0.0,-0.85073,0.00018,9.46299]
[1779176068585,32.48,77097.21,0.0,-0.8514,0.00018,9.43444]
[1779176074627,32.48,77095.34,0.0,-0.85184,0.00017,9.41208]
[1779176079662,32.48,77092.04,0.0,-0.85242,0.00017,9.38704]
[1779176084697,32.48,77092.89,0.0,-0.85228,0.00017,9.39327]
[1779176089732,32.48,77093.71,0.0,-0.85214,0.00017,9.39926]
[1779176094767,32.48,77093.58,0.0,-0.85217,0.00017,9.39807]
[1779176100810,32.48,77093.37,0.0,-0.85221,0.00017,9.39621]
[1779176102827,32.48,77088.06,0.0,-0.85314,0.00017,9.35601]
[1779176104837,32.48,77083.85,0.0,-0.85388,0.00017,9.32374]
[1779176109872,32.47,77086.5,0.0,-0.85343,0.00017,9.34337]
[1779176114907,32.47,77081.89,0.0,-0.85425,0.00017,9.30741]
[1779176119944,32.47,77084.08,0.0,-0.8539,0.00017,9.32287]
[1779176122963,32.47,77090.27,0.0,-0.85283,0.00017,9.36937]
[1779176127999,32.47,77090.0,0.0,-0.85288,0.00017,9.36707]
[1779176133034,32.46,77090.04,0.0,-0.85297,0.00017,9.36031]
[1779176138068,32.46,77089.39,0.0,-0.85311,0.00017,9.35431]
[1779176143103,32.46,77090.79,0.0,-0.85287,0.00017,9.36455]
[1779176149146,32.46,77094.29,0.0,-0.85228,0.00017,9.38996]
[1779176152168,32.45,77084.18,0.0,-0.85407,0.00017,9.31252]
[1779176153178,32.45,77079.69,0.0,-0.85486,0.00017,9.27814]
[1779176158210,32.45,77078.92,0.0,-0.85501,0.00017,9.27123]
[1779176163245,32.45,77075.24,0.0,-0.85567,0.00017,9.24272]
[1779176168280,32.44,77076.26,0.0,-0.85551,0.00017,9.24945]
[1779176176477,32.44,77075.57,0.0,-0.85566,0.00017,9.243]
[1779176182378,32.44,77079.37,0.0,-0.85503,0.00017,9.27069]
[1779176187412,32.43,77081.33,0.0,-0.85471,0.00017,9.28451]
[1779176192448,32.43,77082.38,0.0,-0.85464,0.00017,9.28461]
[1779176198490,32.43,77082.23,0.0,-0.85469,0.00017,9.28224]
[1779176201511,32.42,77088.82,0.0,-0.85357,0.00017,9.33136]
[1779176206687,32.42,77087.95,0.0,-0.85375,0.00017,9.32359]
[1779176213598,32.42,77089.7,0.0,-0.85348,0.00017,9.3353]
[1779176218633,32.41,77087.72,0.0,-0.85385,0.00017,9.31929]
[1779176223671,32.41,77090.12,0.0,-0.85345,0.00017,9.33646]
[1779176225682,32.41,77096.48,0.0,-0.85235,0.00018,9.38416]
[1779176227696,32.41,77097.44,0.0,-0.8522,0.00018,9.39086]
[1779176228704,32.41,77107.26,0.0,-0.85048,0.00018,9.46496]
[1779176229711,32.41,77106.8,0.0,-0.85057,0.00018,9.46109]
[1779176234745,32.4,77105.16,0.0,-0.8509,0.00018,9.44676]
[1779176239781,32.39,77104.33,0.0,-0.85109,0.00018,9.43855]
[1779176243807,32.39,77112.52,0.0,-0.84967,0.00018,9.49957]
[1779176248844,32.39,77114.17,0.0,-0.8494,0.00018,9.51109]
[1779176253877,32.38,77117.23,0.0,-0.84897,0.00018,9.52656]
[1779176258913,32.38,77121.34,0.0,-0.84826,0.00018,9.55663]
[1779176263948,32.38,77115.45,0.0,-0.84932,0.00018,9.51146]
[1779176264982,32.38,77109.7,0.0,-0.85034,0.00018,9.46777]
[1779176267115,32.38,77109.06,0.0,-0.85045,0.00018,9.4629]
[1779176273012,32.38,77108.15,0.0,-0.85062,0.00018,9.45599]
[1779176278047,32.38,77109.39,0.0,-0.85039,0.00018,9.46552]
[1779176280060,32.38,77104.01,0.0,-0.85134,0.00018,9.42478]
[1779176282075,32.38,77099.29,0.0,-0.85218,0.00018,9.38867]
[1779176287255,32.38,77095.89,0.0,-0.85279,0.00017,9.36233]
[1779176293153,32.38,77096.31,0.0,-0.85269,0.00017,9.36643]
[1779176298188,32.38,77099.83,0.0,-0.85206,0.00018,9.39379]
[1779176303222,32.38,77099.37,0.0,-0.85213,0.00018,9.39092]
[1779176308258,32.38,77102.29,0.0,-0.8516,0.00018,9.41366]
[1779176313296,32.39,77105.7,0.0,-0.85107,0.00018,9.43309]
[1779176315312,32.39,77115.68,0.0,-0.84931,0.00018,9.50887]
[1779176316317,32.39,77123.79,0.0,-0.84786,0.00018,9.57057]
[1779176317323,32.39,77125.14,0.0,-0.84761,0.00018,9.58091]
[1779176322363,32.39,77125.42,0.0,-0.84755,0.00018,9.58359]
[1779176326387,32.39,77134.57,0.0,-0.8459,0.00018,9.65342]
[1779176331424,32.39,77135.49,0.0,-0.84572,0.00018,9.66071]
[1779176336461,32.39,77132.13,0.0,-0.84632,0.00018,9.63565]
[1779176341495,32.39,77132.49,0.0,-0.84624,0.00018,9.63905]
[1779176346529,32.4,77137.35,0.0,-0.84535,0.00018,9.67656]
[1779176350558,32.4,77146.06,0.0,-0.84376,0.00018,9.74295]
[1779176351564,32.4,77153.31,0.0,-0.84244,0.00018,9.79793]
[1779176355592,32.4,77147.58,0.0,-0.84348,0.00018,9.75486]
[1779176360627,32.4,77148.02,0.0,-0.84338,0.00018,9.75887]
[1779176361633,32.4,77137.93,0.0,-0.84521,0.00018,9.68224]
[1779176362641,32.4,77126.42,0.0,-0.84728,0.00018,9.59476]
[1779176363648,32.4,77116.01,0.0,-0.84914,0.00018,9.51576]
[1779176368683,32.4,77113.48,0.0,-0.84958,0.00018,9.49685]
[1779176371703,32.4,77106.38,0.0,-0.85093,0.00018,9.4361]
[1779176377888,32.4,77106.33,0.0,-0.85097,0.00018,9.43425]
[1779176382781,32.39,77100.05,0.0,-0.85209,0.00018,9.38593]
[1779176387962,32.39,77098.89,0.0,-0.85233,0.00018,9.37566]
[1779176393859,32.38,77098.56,0.0,-0.85244,0.00018,9.37119]
[1779176398033,32.38,77112.88,0.0,-0.84992,0.00018,9.47938]
[1779176399901,32.38,77119.07,0.0,-0.84882,0.00018,9.52648]
[1779176400908,32.38,77122.67,0.0,-0.84818,0.00018,9.55376]
[1779176405951,32.38,77125.23,0.0,-0.84773,0.00018,9.57275]
[1779176410987,32.38,77122.78,0.0,-0.84818,0.00018,9.55374]
[1779176416027,32.38,77122.55,0.0,-0.84823,0.00018,9.55166]
[1779176421059,32.38,77119.64,0.0,-0.84875,0.00018,9.52945]
[1779176426093,32.38,77118.55,0.0,-0.84895,0.00018,9.52107]
[1779176430131,32.37,77111.59,0.0,-0.85022,0.00018,9.46645]
[1779176433143,32.37,77117.13,0.0,-0.84935,0.00018,9.50051]
[1779176438314,32.36,77116.03,0.0,-0.84958,0.00018,9.49086]
[1779176444224,32.36,77113.26,0.0,-0.85011,0.00018,9.46841]
[1779176449264,32.36,77108.58,0.0,-0.85096,0.00018,9.43173]
[1779176454294,32.35,77106.67,0.0,-0.85133,0.00018,9.41609]
[1779176459330,32.35,77105.89,0.0,-0.85149,0.00018,9.40895]
[1779176464367,32.34,77104.35,0.0,-0.85179,0.00018,9.39601]
[1779176471414,32.34,77102.57,0.0,-0.85214,0.00018,9.38094]
[1779176476449,32.34,77101.32,0.0,-0.85237,0.00018,9.37132]
[1779176481484,32.34,77103.6,0.0,-0.85197,0.00018,9.38843]
[1779176486522,32.34,77106.71,0.0,-0.85143,0.00018,9.41172]
[1779176491557,32.34,77107.7,0.0,-0.85136,0.00018,9.41166]
[1779176496594,32.33,77108.72,0.0,-0.85118,0.00018,9.41925]
[1779176499619,32.33,77114.51,0.0,-0.85016,0.00018,9.46303]
[1779176504650,32.33,77116.57,0.0,-0.8498,0.00018,9.4783]
[1779176509685,32.33,77121.31,0.0,-0.84897,0.00018,9.51398]
[1779176517741,32.33,77122.43,0.0,-0.84878,0.00018,9.52199]
[1779176519755,32.33,77127.85,0.0,-0.84781,0.00018,9.56303]
[1779176524790,32.33,77131.27,0.0,-0.84721,0.00018,9.58857]
[1779176529825,32.33,77133.91,0.0,-0.84675,0.00018,9.6081]
[1779176530832,32.33,77139.27,0.0,-0.84579,0.00018,9.64872]
[1779176535867,32.32,77142.46,0.0,-0.84523,0.00018,9.67209]
[1779176540901,32.32,77143.93,0.0,-0.84498,0.00018,9.68246]
[1779176545937,32.32,77144.63,0.0,-0.84488,0.00018,9.68698]
[1779176550972,32.32,77144.65,0.0,-0.84489,0.00018,9.68637]
[1779176559030,32.31,77143.16,0.0,-0.84527,0.00018,9.66726]
[1779176564065,32.31,77142.6,0.0,-0.84538,0.00018,9.66252]
[1779176569099,32.31,77140.63,0.0,-0.84575,0.00018,9.64715]
[1779176576149,32.31,77140.93,0.0,-0.8457,0.00018,9.64899]
[1779176577157,32.31,77149.88,0.0,-0.84407,0.00018,9.7173]
[1779176578163,32.31,77158.92,0.0,-0.84242,0.00018,9.78623]
[1779176579170,32.31,77160.87,0.0,-0.84206,0.00018,9.80107]
[1779176584205,32.31,77165.1,0.0,-0.84129,0.00018,9.83307]
[1779176585211,32.31,77172.72,0.0,-0.83988,0.00019,9.89105]
[1779176586219,32.31,77185.02,0.0,-0.83759,0.00019,9.98482]
[1779176587226,32.31,77191.12,0.0,-0.83644,0.00019,10.03129]
[1779176589240,32.31,77196.93,0.0,-0.83535,0.00019,10.07544]
[1779176594274,32.31,77199.39,0.0,-0.8349,0.00019,10.09375]
[1779176599311,32.31,77197.89,0.0,-0.83519,0.00019,10.08197]
[1779176601325,32.31,77195.55,0.0,-0.83563,0.00019,10.06414]
[1779176606360,32.31,77197.25,0.0,-0.83531,0.00019,10.07715]
[1779176611394,32.31,77197.98,0.0,-0.83525,0.00019,10.07603]
[1779176616431,32.31,77199.88,0.0,-0.83489,0.00019,10.09067]
[1779176621473,32.31,77201.65,0.0,-0.83455,0.00019,10.10433]
[1779176622599,32.31,77192.93,0.0,-0.83619,0.00019,10.03797]
[1779176624491,32.31,77190.83,0.0,-0.83659,0.00019,10.02176]
[1779176629526,32.31,77193.26,0.0,-0.83613,0.00019,10.04066]
[1779176634561,32.31,77193.28,0.0,-0.8361,0.00019,10.04158]
[1779176637581,32.31,77187.71,0.0,-0.83715,0.00019,9.99925]
[1779176642616,32.31,77188.37,0.0,-0.83702,0.00019,10.00426]
[1779176646645,32.31,77194.82,0.0,-0.83581,0.00019,10.05363]
[1779176648660,32.31,77200.21,0.0,-0.83478,0.00019,10.09488]
[1779176653697,32.31,77202.57,0.0,-0.83433,0.00019,10.11323]
[1779176658730,32.32,77205.48,0.0,-0.83376,0.00019,10.13594]
[1779176663765,32.32,77205.51,0.0,-0.83375,0.00019,10.13648]
[1779176668799,32.32,77206.54,0.0,-0.83354,0.00019,10.14476]
[1779176673835,32.32,77205.36,0.0,-0.83383,0.00019,10.12986]
[1779176678870,32.33,77204.59,0.0,-0.83393,0.00019,10.12561]
[1779176683910,32.33,77204.92,0.0,-0.83383,0.00019,10.12976]
[1779176688942,32.34,77203.66,0.0,-0.83402,0.00019,10.12186]
[1779176693977,32.34,77199.81,0.0,-0.83471,0.00019,10.09436]
[1779176701029,32.35,77200.51,0.0,-0.83451,0.00019,10.10233]
[1779176705057,32.36,77191.41,0.0,-0.83619,0.00019,10.0346]
[1779176706063,32.36,77188.85,0.0,-0.83666,0.00019,10.01537]
[1779176712105,32.36,77185.68,0.0,-0.83722,0.00019,9.99274]
[1779176717140,32.37,77184.74,0.0,-0.83737,0.00019,9.98675]
[1779176719154,32.37,77190.43,0.0,-0.83628,0.00019,10.03063]
[1779176720161,32.37,77198.32,0.0,-0.83479,0.00019,10.09076]
[1779176721168,32.37,77199.5,0.0,-0.83457,0.00019,10.09981]
[1779176723300,32.37,77193.69,0.0,-0.83566,0.00019,10.05583]
[1779176729224,32.38,77197.0,0.0,-0.83499,0.00019,10.08269]
[1779176734259,32.38,77199.19,0.0,-0.83463,0.00019,10.09392]
[1779176738286,32.38,77205.32,0.0,-0.83344,0.00019,10.14154]
[1779176743440,32.39,77202.57,0.0,-0.83393,0.00019,10.12173]
[1779176752387,32.4,77202.68,0.0,-0.83386,0.00019,10.12482]
[1779176757420,32.4,77203.81,0.0,-0.83361,0.00019,10.13468]
[1779176762455,32.4,77202.83,0.0,-0.83376,0.00019,10.12851]
[1779176767490,32.41,77200.38,0.0,-0.83419,0.00019,10.1112]
[1779176773651,32.41,77194.86,0.0,-0.83519,0.00019,10.07106]
[1779176779579,32.42,77192.37,0.0,-0.83562,0.00019,10.05392]
[1779176781591,32.42,77179.44,0.0,-0.83803,0.00019,9.9562]
[1779176782596,32.42,77178.19,0.0,-0.83825,0.00019,9.94693]
[1779176787631,32.43,77176.65,0.0,-0.83852,0.00019,9.93625]
[1779176792666,32.43,77178.34,0.0,-0.83826,0.00019,9.94326]
[1779176797706,32.43,77174.5,0.0,-0.83895,0.00019,9.915]
[1779176802737,32.43,77172.73,0.0,-0.83926,0.00019,9.90239]
[1779176807771,32.44,77167.67,0.0,-0.84018,0.00018,9.86483]
[1779176812805,32.44,77165.86,0.0,-0.84049,0.00018,9.85192]
[1779176817841,32.44,77163.74,0.0,-0.84085,0.00018,9.83699]
[1779176822876,32.45,77170.05,0.0,-0.83965,0.00019,9.88633]
[1779176826904,32.45,77175.2,0.0,-0.83869,0.00019,9.92567]
[1779176827913,32.45,77182.42,0.0,-0.83734,0.00019,9.98063]
[1779176828919,32.45,77187.76,0.0,-0.83634,0.00019,10.02125]
[1779176834073,32.45,77190.7,0.0,-0.83577,0.00019,10.04426]
[1779176841004,32.46,77193.19,0.0,-0.83527,0.00019,10.06435]
[1779176846038,32.46,77197.12,0.0,-0.83451,0.00019,10.09499]
[1779176851072,32.46,77197.7,0.0,-0.83446,0.00019,10.09349]
[1779176856227,32.47,77199.36,0.0,-0.83412,0.00019,10.10711]
[1779176859131,32.47,77193.0,0.0,-0.8353,0.00019,10.05965]
[1779176864166,32.47,77193.49,0.0,-0.83519,0.00019,10.06409]
[1779176869201,32.47,77195.69,0.0,-0.83476,0.00019,10.08114]
[1779176874236,32.48,77197.13,0.0,-0.83447,0.00019,10.09309]
[1779176879271,32.48,77199.55,0.0,-0.83397,0.00019,10.11285]
[1779176884306,32.48,77204.97,0.0,-0.83291,0.00019,10.1552]
[1779176889341,32.49,77204.38,0.0,-0.83299,0.00019,10.15199]
[1779176891355,32.49,77210.14,0.0,-0.83189,0.00019,10.19603]
[1779176896509,32.49,77211.77,0.0,-0.83155,0.00019,10.20939]
[1779176902432,32.5,77212.94,0.0,-0.8313,0.00019,10.21941]
[1779176904446,32.5,77218.44,0.0,-0.83023,0.00019,10.26139]
[1779176908474,32.5,77212.61,0.0,-0.83131,0.00019,10.21869]
[1779176913509,32.51,77206.7,0.0,-0.83247,0.00019,10.16926]
[1779176918544,32.52,77208.62,0.0,-0.83205,0.00019,10.18605]
[1779176923579,32.53,77207.61,0.0,-0.83218,0.00019,10.18064]
[1779176928614,32.53,77205.31,0.0,-0.83256,0.00019,10.16553]
[1779176933649,32.54,77199.56,0.0,-0.83359,0.00019,10.12456]
[1779176938683,32.55,77198.94,0.0,-0.83366,0.00019,10.12163]
[1779176943718,32.55,77198.39,0.0,-0.83372,0.00019,10.11901]
[1779176946869,32.56,77208.12,0.0,-0.83185,0.00019,10.19365]
[1779176952785,32.57,77204.51,0.0,-0.83246,0.00019,10.16922]
[1779176957819,32.58,77205.1,0.0,-0.83229,0.00019,10.17612]
[1779176962854,32.58,77205.84,0.0,-0.83209,0.00019,10.18406]
[1779176967890,32.59,77206.8,0.0,-0.83185,0.00019,10.19363]
[1779176972924,32.6,77210.0,0.0,-0.83127,0.00019,10.21308]
[1779176977961,32.61,77206.11,0.0,-0.83195,0.00019,10.18594]
[1779176982995,32.61,77208.23,0.0,-0.83149,0.00019,10.20411]
[1779176988031,32.62,77208.27,0.0,-0.83143,0.00019,10.20655]
[1779176993068,32.63,77208.18,0.0,-0.83139,0.00019,10.20799]
[1779176998110,32.63,77209.0,0.0,-0.83118,0.00019,10.21626]
[1779177003139,32.64,77206.73,0.0,-0.83158,0.00019,10.20037]
[1779177007305,32.64,77200.68,0.0,-0.83273,0.00019,10.15481]
[1779177010186,32.64,77195.48,0.0,-0.83371,0.00019,10.11564]
[1779177012201,32.64,77190.84,0.0,-0.83458,0.00019,10.08088]
[1779177016232,32.64,77185.46,0.0,-0.83558,0.00019,10.04068]
[1779177017376,32.64,77178.48,0.0,-0.83688,0.00019,9.9882]
[1779177023281,32.64,77171.32,0.0,-0.83819,0.00019,9.93494]
[1779177027451,32.65,77178.26,0.0,-0.83688,0.00019,9.98819]
[1779177030330,32.65,77177.51,0.0,-0.837,0.00019,9.98312]
[1779177035365,32.65,77179.37,0.0,-0.83672,0.00019,9.99118]
[1779177037521,32.65,77183.76,0.0,-0.83589,0.00019,10.02447]
[1779177043420,32.65,77183.91,0.0,-0.83585,0.00019,10.02616]
[1779177048458,32.66,77187.96,0.0,-0.83508,0.00019,10.05714]
[1779177053491,32.66,77183.07,0.0,-0.83599,0.00019,10.02051]
[1779177058525,32.66,77186.99,0.0,-0.83525,0.00019,10.05036]
[1779177063560,32.66,77187.83,0.0,-0.83509,0.00019,10.05681]
[1779177068596,32.66,77192.46,0.0,-0.83422,0.00019,10.09171]
[1779177070610,32.66,77186.34,0.0,-0.83537,0.00019,10.04561]
[1779177071617,32.66,77188.04,0.0,-0.83505,0.00019,10.0585]
[1779177076652,32.66,77190.88,0.0,-0.83451,0.00019,10.08023]
[1779177081689,32.66,77192.33,0.0,-0.83423,0.00019,10.09151]
[1779177086724,32.66,77195.91,0.0,-0.83354,0.00019,10.11889]
[1779177091758,32.66,77201.91,0.0,-0.83248,0.00019,10.1578]
[1779177096795,32.67,77208.02,0.0,-0.83128,0.00019,10.20512]
[1779177097942,32.67,77213.47,0.0,-0.83024,0.00019,10.24636]
[1779177103844,32.67,77212.25,0.0,-0.83044,0.00019,10.23853]
[1779177108019,32.68,77207.12,0.0,-0.83139,0.00019,10.2009]
[1779177113914,32.68,77208.36,0.0,-0.83111,0.00019,10.21195]
[1779177118949,32.69,77208.69,0.0,-0.83101,0.00019,10.21589]
[1779177123984,32.69,77199.89,0.0,-0.83264,0.00019,10.15116]
[1779177124991,32.69,77198.44,0.0,-0.83291,0.00019,10.14056]
[1779177130033,32.7,77191.82,0.0,-0.83411,0.00019,10.09238]
[1779177133055,32.7,77191.08,0.0,-0.83424,0.00019,10.0874]
[1779177137083,32.7,77185.3,0.0,-0.83532,0.00019,10.0441]
[1779177142119,32.7,77187.58,0.0,-0.83488,0.00019,10.06143]
[1779177146148,32.71,77191.71,0.0,-0.83409,0.00019,10.0931]
[1779177151183,32.71,77192.63,0.0,-0.83399,0.00019,10.0939]
[1779177153197,32.71,77197.25,0.0,-0.8331,0.00019,10.12917]
[1779177158232,32.71,77195.51,0.0,-0.83339,0.00019,10.11757]
[1779177160248,32.72,77190.03,0.0,-0.83441,0.00019,10.0769]
[1779177165282,32.72,77186.41,0.0,-0.83505,0.00019,10.05119]
[1779177168441,32.72,77176.65,0.0,-0.83685,0.00019,9.97874]
[1779177171326,32.72,77173.61,0.0,-0.83741,0.00019,9.95594]
[1779177174345,32.73,77182.38,0.0,-0.83575,0.00019,10.02314]
[1779177179382,32.73,77187.26,0.0,-0.8348,0.00019,10.06122]
[1779177184414,32.74,77185.2,0.0,-0.83514,0.00019,10.04748]
[1779177189450,32.74,77185.89,0.0,-0.83498,0.00019,10.05402]
[1779177194484,32.75,77184.74,0.0,-0.83516,0.00019,10.04671]
[1779177199520,32.75,77188.12,0.0,-0.83449,0.00019,10.07341]
[1779177204555,32.76,77187.24,0.0,-0.83462,0.00019,10.06826]
[1779177209590,32.76,77184.94,0.0,-0.83501,0.00019,10.05262]
[1779177211604,32.77,77179.28,0.0,-0.83614,0.00019,10.00399]
[1779177216639,32.77,77178.63,0.0,-0.83621,0.00019,10.00112]
[1779177221674,32.78,77175.44,0.0,-0.83675,0.00019,9.97915]
[1779177226709,32.78,77171.37,0.0,-0.83746,0.00019,9.9503]
[1779177231743,32.79,77169.51,0.0,-0.83779,0.00018,9.93707]
[1779177236779,32.79,77166.19,0.0,-0.83838,0.00018,9.91282]
[1779177240806,32.79,77160.42,0.0,-0.83943,0.00018,9.87007]
[1779177245842,32.79,77158.71,0.0,-0.83972,0.00018,9.85812]
[1779177250877,32.8,77158.04,0.0,-0.83983,0.00018,9.85392]
[1779177253901,32.8,77164.64,0.0,-0.8386,0.00018,9.90391]
[1779177259084,32.8,77160.74,0.0,-0.8393,0.00018,9.87523]
[1779177262964,32.8,77155.3,0.0,-0.84029,0.00018,9.83473]
[1779177267996,32.8,77150.77,0.0,-0.84112,0.00018,9.80063]
[1779177273033,32.8,77151.5,0.0,-0.84108,0.00018,9.7993]
[1779177278068,32.8,77149.8,0.0,-0.84138,0.00018,9.78662]
[1779177279224,32.8,77142.52,0.0,-0.84271,0.00018,9.73202]
[1779177281089,32.8,77140.16,0.0,-0.84313,0.00018,9.71446]
[1779177286124,32.8,77141.37,0.0,-0.8429,0.00018,9.72395]
[1779177291159,32.8,77142.22,0.0,-0.84274,0.00018,9.73064]
[1779177296195,32.81,77144.45,0.0,-0.84233,0.00018,9.74756]
[1779177301229,32.81,77145.13,0.0,-0.84221,0.00018,9.75274]
[1779177306264,32.81,77148.86,0.0,-0.84153,0.00018,9.78073]
[1779177311299,32.8,77152.49,0.0,-0.84087,0.00018,9.80777]
[1779177316339,32.8,77151.24,0.0,-0.8411,0.00018,9.79822]
[1779177321373,32.8,77150.37,0.0,-0.84127,0.00018,9.7915]
[1779177326410,32.8,77149.7,0.0,-0.8414,0.00018,9.78617]
[1779177331444,32.8,77149.88,0.0,-0.84146,0.00018,9.78027]
[1779177336479,32.8,77150.2,0.0,-0.84141,0.00018,9.78229]
[1779177341516,32.8,77150.71,0.0,-0.84133,0.00018,9.78566]
[1779177346559,32.8,77154.12,0.0,-0.84071,0.00018,9.81088]
[1779177351586,32.8,77155.4,0.0,-0.84049,0.00018,9.82002]
[1779177352592,32.8,77161.24,0.0,-0.83942,0.00018,9.86369]
[1779177353601,32.8,77166.91,0.0,-0.83838,0.00018,9.90635]
[1779177358635,32.8,77167.42,0.0,-0.83827,0.00018,9.9106]
[1779177363673,32.8,77171.18,0.0,-0.83757,0.00019,9.93918]
[1779177368711,32.8,77169.99,0.0,-0.83778,0.00019,9.93063]
[1779177373741,32.8,77169.43,0.0,-0.83786,0.00018,9.9274]
[1779177378776,32.81,77165.13,0.0,-0.83861,0.00018,9.89657]
[1779177383811,32.81,77163.09,0.0,-0.83895,0.00018,9.88281]
[1779177388847,32.81,77161.56,0.0,-0.83922,0.00018,9.8718]
[1779177393885,32.82,77159.03,0.0,-0.83976,0.00018,9.84632]
[1779177398917,32.81,77158.88,0.0,-0.83979,0.00018,9.84508]
[1779177400074,32.81,77153.23,0.0,-0.84083,0.00018,9.80264]
[1779177402946,32.81,77151.15,0.0,-0.84121,0.00018,9.78701]
[1779177407979,32.81,77149.05,0.0,-0.84159,0.00018,9.77138]
[1779177413017,32.82,77149.76,0.0,-0.84146,0.00018,9.77683]
[1779177419058,32.82,77151.65,0.0,-0.84111,0.00018,9.79105]
[1779177424102,32.82,77153.22,0.0,-0.84083,0.00018,9.8028]
[1779177429138,32.82,77151.85,0.0,-0.84108,0.00018,9.79246]
[1779177434172,32.82,77151.12,0.0,-0.84121,0.00018,9.78695]
[1779177439207,32.81,77152.33,0.0,-0.84099,0.00018,9.79598]
[1779177444242,32.81,77152.68,0.0,-0.84093,0.00018,9.79852]
[1779177449279,32.81,77153.09,0.0,-0.84086,0.00018,9.80148]
[1779177454313,32.81,77153.34,0.0,-0.8409,0.00018,9.79639]
[1779177460501,32.81,77149.17,0.0,-0.84166,0.00018,9.76517]
[1779177466397,32.81,77149.94,0.0,-0.84152,0.00018,9.77103]
[1779177471432,32.81,77150.37,0.0,-0.84144,0.00018,9.77426]
[1779177476467,32.81,77151.05,0.0,-0.84132,0.00018,9.77937]
[1779177481502,32.81,77156.06,0.0,-0.8404,0.00018,9.8169]
[1779177486538,32.81,77157.41,0.0,-0.84016,0.00018,9.82671]
[1779177491579,32.81,77157.2,0.0,-0.84021,0.00018,9.82482]
[1779177496613,32.81,77157.21,0.0,-0.84021,0.00018,9.82458]
[1779177500783,32.81,77163.99,0.0,-0.83896,0.00018,9.87557]
[1779177506686,32.81,77161.06,0.0,-0.83949,0.00018,9.85435]
[1779177509707,32.82,77155.98,0.0,-0.84041,0.00018,9.81655]
[1779177514742,32.82,77155.87,0.0,-0.8405,0.00018,9.80963]
[1779177516757,32.82,77150.72,0.0,-0.84144,0.00018,9.77096]
[1779177521791,32.82,77150.61,0.0,-0.84146,0.00018,9.7702]
[1779177526825,32.82,77150.97,0.0,-0.84139,0.00018,9.77294]
[1779177531861,32.82,77151.25,0.0,-0.84134,0.00018,9.77506]
[1779177535888,32.82,77144.53,0.0,-0.84256,0.00018,9.72476]
[1779177541063,32.82,77145.95,0.0,-0.84229,0.00018,9.73577]
[1779177546968,32.82,77145.46,0.0,-0.84237,0.00018,9.73259]
[1779177555026,32.82,77145.11,0.0,-0.84242,0.00018,9.73073]
[1779177560062,32.82,77148.74,0.0,-0.84175,0.00018,9.75833]
[1779177565097,32.83,77148.42,0.0,-0.8418,0.00018,9.75627]
[1779177571275,32.83,77145.79,0.0,-0.84235,0.00018,9.73022]
[1779177577180,32.83,77145.33,0.0,-0.84242,0.00018,9.72738]
[1779177585240,32.83,77145.2,0.0,-0.84242,0.00018,9.72728]
[1779177591415,32.83,77145.49,0.0,-0.84235,0.00018,9.73011]
[1779177594304,32.84,77151.51,0.0,-0.84125,0.00018,9.77551]
[1779177599345,32.84,77153.15,0.0,-0.84094,0.00018,9.78791]
[1779177601326,32.84,77153.81,0.0,-0.84082,0.00018,9.79287]
[1779177602764,32.84,77183.07,0.0,-0.83541,0.00019,10.0122]
[1779177600089,32.84,77183.07,0.0,-0.83541,0.00019,10.0122]
[1779177607808,32.84,77183.07,0.0,-0.83541,0.00019,10.0122]
[1779177612322,32.84,77187.73,0.0,-0.83454,0.00019,10.04712]
[1779177612441,32.84,77163.68,0.0,-0.83901,0.00018,9.86686]
[1779177617503,32.84,77162.88,0.0,-0.83916,0.00018,9.86086]
[1779177622522,32.84,77158.55,0.0,-0.83995,0.00018,9.8284]
[1779177627564,32.84,77157.39,0.0,-0.84017,0.00018,9.8197]
[1779177632594,32.84,77158.68,0.0,-0.84002,0.00018,9.82253]
[1779177637629,32.84,77157.42,0.0,-0.84025,0.00018,9.81308]
[1779177642668,32.84,77157.07,0.0,-0.84031,0.00018,9.81046]
[1779177647699,32.83,77159.78,0.0,-0.83983,0.00018,9.83009]
[1779177652735,32.82,77155.5,0.0,-0.8407,0.00018,9.79457]
[1779177654749,32.82,77147.52,0.0,-0.84219,0.00018,9.73353]
[1779177657769,32.81,77142.53,0.0,-0.84313,0.00018,9.69448]
[1779177660792,32.81,77138.51,0.0,-0.8439,0.00018,9.66295]
[1779177665827,32.8,77134.64,0.0,-0.84465,0.00018,9.63177]
[1779177670867,32.8,77133.79,0.0,-0.84484,0.00018,9.62374]
[1779177675902,32.79,77133.64,0.0,-0.84491,0.00018,9.62089]
[1779177680938,32.78,77136.35,0.0,-0.84446,0.00018,9.6395]
[1779177685972,32.78,77133.8,0.0,-0.84497,0.00018,9.61856]
[1779177691007,32.77,77131.75,0.0,-0.84546,0.00018,9.59482]
[1779177696041,32.77,77131.94,0.0,-0.84546,0.00018,9.59476]
[1779177701077,32.76,77132.57,0.0,-0.84538,0.00018,9.59802]
[1779177706112,32.76,77128.5,0.0,-0.84615,0.00018,9.56616]
[1779177709132,32.76,77123.54,0.0,-0.84704,0.00018,9.52855]
[1779177714168,32.76,77121.68,0.0,-0.84736,0.00018,9.5152]
[1779177718195,32.76,77113.47,0.0,-0.84883,0.00018,9.45339]
[1779177720210,32.76,77118.48,0.0,-0.84794,0.00018,9.49088]
[1779177722364,32.76,77122.15,0.0,-0.84729,0.00018,9.51821]
[1779177728265,32.76,77126.19,0.0,-0.84657,0.00018,9.54829]
[1779177733301,32.76,77121.56,0.0,-0.84741,0.00018,9.51311]
[1779177738336,32.76,77121.2,0.0,-0.84748,0.00018,9.51016]
[1779177741358,32.76,77115.4,0.0,-0.84852,0.00018,9.46645]
[1779177746392,32.76,77114.27,0.0,-0.84872,0.00018,9.45795]
[1779177751428,32.76,77111.29,0.0,-0.84934,0.00018,9.42859]
[1779177756463,32.75,77111.43,0.0,-0.84932,0.00018,9.42931]
[1779177761498,32.76,77111.76,0.0,-0.84925,0.00018,9.43221]
[1779177764519,32.75,77106.39,0.0,-0.8502,0.00018,9.39181]
[1779177769554,32.75,77110.22,0.0,-0.84953,0.00018,9.42043]
[1779177774589,32.75,77110.78,0.0,-0.84944,0.00018,9.42431]
[1779177779624,32.75,77110.65,0.0,-0.84946,0.00018,9.4233]
[1779177784659,32.75,77110.36,0.0,-0.84952,0.00018,9.42088]
[1779177787680,32.75,77117.58,0.0,-0.84824,0.00018,9.47484]
[1779177789693,32.75,77118.31,0.0,-0.84812,0.00018,9.48004]
[1779177794734,32.75,77117.75,0.0,-0.84822,0.00018,9.47587]
[1779177799772,32.75,77119.5,0.0,-0.84788,0.00018,9.49009]
[1779177804809,32.76,77116.18,0.0,-0.84846,0.00018,9.46556]
[1779177806818,32.76,77110.2,0.0,-0.84953,0.00018,9.4206]
[1779177811853,32.76,77110.27,0.0,-0.84957,0.00018,9.41543]
[1779177816887,32.76,77112.89,0.0,-0.84909,0.00018,9.43587]
[1779177821922,32.76,77113.77,0.0,-0.84892,0.00018,9.44311]
[1779177826959,32.77,77110.64,0.0,-0.84945,0.00018,9.42036]
[1779177831994,32.77,77118.34,0.0,-0.84808,0.00018,9.47855]
[1779177838036,32.76,77118.04,0.0,-0.84817,0.00018,9.47456]
[1779177843208,32.75,77116.57,0.0,-0.84853,0.00018,9.45952]
[1779177849116,32.74,77112.96,0.0,-0.84926,0.00018,9.42883]
[1779177856166,32.73,77112.92,0.0,-0.84929,0.00018,9.42766]
[1779177860194,32.73,77107.7,0.0,-0.85021,0.00018,9.38845]
[1779177865229,32.73,77106.58,0.0,-0.85041,0.00018,9.3799]
[1779177873418,32.73,77107.5,0.0,-0.85034,0.00018,9.37953]
[1779177881341,32.73,77108.46,0.0,-0.85017,0.00018,9.38712]
[1779177886376,32.74,77107.91,0.0,-0.85025,0.00018,9.38337]
[1779177891411,32.74,77108.43,0.0,-0.85014,0.00018,9.3881]
[1779177895439,32.74,77115.05,0.0,-0.84896,0.00018,9.43836]
[1779177900475,32.74,77112.05,0.0,-0.84947,0.00018,9.41667]
[1779177903628,32.74,77105.08,0.0,-0.85069,0.00018,9.36477]
[1779177909539,32.75,77105.75,0.0,-0.85055,0.00018,9.37091]
[1779177914575,32.75,77103.79,0.0,-0.85087,0.00018,9.35713]
[1779177915581,32.75,77094.22,0.0,-0.85255,0.00017,9.28507]
[1779177916588,32.75,77088.42,0.0,-0.85355,0.00017,9.24225]
[1779177917595,32.75,77087.99,0.0,-0.85362,0.00017,9.23916]
[1779177922631,32.75,77084.14,0.0,-0.85427,0.00017,9.21106]
[1779177927666,32.76,77085.69,0.0,-0.85395,0.00017,9.22513]
[1779177932699,32.76,77084.53,0.0,-0.85421,0.00017,9.21044]
[1779177937735,32.77,77085.95,0.0,-0.85395,0.00017,9.22183]
[1779177942770,32.77,77085.67,0.0,-0.85398,0.00017,9.2205]
[1779177947804,32.77,77085.94,0.0,-0.85392,0.00017,9.22326]
[1779177952840,32.77,77089.45,0.0,-0.85329,0.00017,9.25023]
[1779177957875,32.78,77087.96,0.0,-0.85354,0.00017,9.23961]
[1779177962911,32.78,77086.54,0.0,-0.85377,0.00017,9.22959]
[1779177967947,32.78,77085.98,0.0,-0.85385,0.00017,9.22605]
[1779177972983,32.78,77087.06,0.0,-0.85364,0.00017,9.23492]
[1779177978018,32.78,77086.69,0.0,-0.85369,0.00017,9.2328]
[1779177985067,32.79,77086.13,0.0,-0.85377,0.00017,9.22955]
[1779177990103,32.79,77084.95,0.0,-0.85396,0.00017,9.22146]
[1779177995141,32.79,77074.66,0.0,-0.8558,0.00017,9.13858]
[1779178000177,32.8,77074.66,0.0,-0.85577,0.00017,9.13994]
[1779178005211,32.8,77077.84,0.0,-0.85518,0.00017,9.16519]
[1779178010246,32.81,77074.87,0.0,-0.85566,0.00017,9.14444]
[1779178015281,32.81,77077.44,0.0,-0.85518,0.00017,9.16514]
[1779178020317,32.81,77078.04,0.0,-0.85504,0.00017,9.17114]
[1779178027367,32.82,77075.0,0.0,-0.85551,0.00017,9.15081]
[1779178032401,32.83,77074.92,0.0,-0.85548,0.00017,9.15211]
[1779178037436,32.84,77074.16,0.0,-0.85556,0.00017,9.14866]
[1779178042474,32.84,77071.6,0.0,-0.85598,0.00017,9.1305]
[1779178046502,32.84,77066.95,0.0,-0.85678,0.00017,9.09584]
[1779178048515,32.84,77060.74,0.0,-0.85784,0.00017,9.04953]
[1779178049522,32.84,77059.21,0.0,-0.85809,0.00017,9.03819]
[1779178052547,32.84,77052.98,0.0,-0.85923,0.00017,8.98522]
[1779178057585,32.84,77053.13,0.0,-0.85919,0.00017,8.98704]
[1779178061611,32.84,77063.61,0.0,-0.8574,0.00017,9.06541]
[1779178062617,32.84,77065.56,0.0,-0.85707,0.00017,9.0799]
[1779178067651,32.84,77065.83,0.0,-0.85703,0.00017,9.08147]
[1779178072687,32.84,77062.38,0.0,-0.85763,0.00017,9.05527]
[1779178080743,32.84,77061.98,0.0,-0.85772,0.00017,9.05155]
[1779178083768,32.84,77055.59,0.0,-0.85881,0.00017,9.00368]
[1779178084898,32.84,77056.37,0.0,-0.85868,0.00017,9.00947]
[1779178089809,32.84,77051.27,0.0,-0.85954,0.00017,8.97141]
[1779178094967,32.84,77055.16,0.0,-0.85889,0.00017,9.00038]
[1779178100885,32.83,77053.53,0.0,-0.85917,0.00017,8.98799]
[1779178105921,32.83,77051.82,0.0,-0.85946,0.00017,8.97524]
[1779178110981,32.83,77052.68,0.0,-0.85931,0.00017,8.98164]
[1779178115991,32.83,77051.91,0.0,-0.85953,0.00017,8.96907]
[1779178118006,32.83,77041.83,0.0,-0.86122,0.00017,8.89412]
[1779178120020,32.84,77042.63,0.0,-0.86109,0.00017,8.90027]
[1779178125179,32.84,77042.25,0.0,-0.86113,0.00017,8.89811]
[1779178131096,32.84,77044.58,0.0,-0.86075,0.00017,8.91495]
[1779178135251,32.83,77051.59,0.0,-0.85959,0.00017,8.96622]
[1779178141166,32.83,77057.81,0.0,-0.85855,0.00017,9.0121]
[1779178146201,32.83,77057.62,0.0,-0.85861,0.00017,9.00929]
[1779178151240,32.82,77057.5,0.0,-0.85866,0.00017,9.00731]
[1779178156273,32.82,77061.01,0.0,-0.85807,0.00017,9.03324]
[1779178161308,32.82,77059.81,0.0,-0.85828,0.00017,9.02408]
[1779178166342,32.82,77057.58,0.0,-0.85866,0.00017,9.00739]
[1779178171378,32.82,77059.01,0.0,-0.8585,0.00017,9.01112]
[1779178176414,32.82,77055.25,0.0,-0.85914,0.00017,8.98324]
[1779178181448,32.82,77056.2,0.0,-0.85897,0.00017,8.99046]
[1779178186483,32.82,77057.04,0.0,-0.85883,0.00017,8.99687]
[1779178191518,32.82,77054.15,0.0,-0.85931,0.00017,8.97549]
[1779178193532,32.82,77048.54,0.0,-0.86026,0.00017,8.93368]
[1779178198566,32.81,77038.1,0.0,-0.86211,0.00017,8.85192]
[1779178204608,32.81,77033.27,0.0,-0.86295,0.00017,8.81441]
[1779178209644,32.8,77030.54,0.0,-0.86343,0.00017,8.79282]
[1779178212665,32.8,77023.44,0.0,-0.86463,0.00017,8.73941]
[1779178217701,32.8,77018.71,0.0,-0.86543,0.00016,8.70325]
[1779178222747,32.79,77017.34,0.0,-0.86568,0.00016,8.69211]
[1779178227773,32.79,77017.89,0.0,-0.86561,0.00016,8.69525]
[1779178231801,32.79,77023.32,0.0,-0.86482,0.00017,8.72778]
[1779178236841,32.78,77022.24,0.0,-0.86503,0.00016,8.71846]
[1779178239861,32.78,77030.15,0.0,-0.86374,0.00017,8.77624]
[1779178241875,32.78,77032.76,0.0,-0.86332,0.00017,8.79487]
[1779178246912,32.77,77034.86,0.0,-0.86302,0.00017,8.80852]
[1779178251944,32.77,77034.91,0.0,-0.86306,0.00017,8.80692]
[1779178256980,32.76,77035.44,0.0,-0.86301,0.00017,8.80895]
[1779178262016,32.76,77035.0,0.0,-0.86313,0.00017,8.80384]
[1779178263023,32.75,77025.52,0.0,-0.86471,0.00017,8.73302]
[1779178264031,32.75,77024.16,0.0,-0.86494,0.00017,8.72268]
[1779178269067,32.75,77026.24,0.0,-0.86462,0.00017,8.73694]
[1779178274100,32.75,77024.99,0.0,-0.86486,0.00017,8.72642]
[1779178279135,32.74,77024.68,0.0,-0.86493,0.00017,8.723]
[1779178282155,32.74,77018.19,0.0,-0.86601,0.00016,8.67421]
[1779178287191,32.74,77020.0,0.0,-0.86574,0.00016,8.68678]
[1779178292229,32.74,77016.95,0.0,-0.86634,0.00016,8.65634]
[1779178297281,32.73,77015.05,0.0,-0.86668,0.00016,8.64129]
[1779178302313,32.73,77013.14,0.0,-0.86702,0.00016,8.62598]
[1779178306470,32.73,77017.46,0.0,-0.86633,0.00016,8.65711]
[1779178308355,32.73,77004.75,0.0,-0.86841,0.00016,8.56263]
[1779178309364,32.72,76995.91,0.0,-0.86984,0.00016,8.49705]
[1779178314400,32.72,76994.98,0.0,-0.87,0.00016,8.49001]
[1779178319433,32.72,76992.61,0.0,-0.87038,0.00016,8.47251]
[1779178324467,32.72,76997.12,0.0,-0.86967,0.00016,8.50492]
[1779178329503,32.72,76998.51,0.0,-0.86947,0.00016,8.51436]
[1779178330507,32.72,77005.41,0.0,-0.86835,0.00016,8.56537]
[1779178335548,32.72,77008.16,0.0,-0.86791,0.00016,8.5854]
[1779178340583,32.72,77007.59,0.0,-0.86802,0.00016,8.58061]
[1779178345618,32.72,77006.11,0.0,-0.86827,0.00016,8.56923]
[1779178350653,32.71,77009.57,0.0,-0.86772,0.00016,8.5943]
[1779178355691,32.71,77006.22,0.0,-0.86836,0.00016,8.56212]
[1779178360723,32.71,77003.08,0.0,-0.86887,0.00016,8.53866]
[1779178363745,32.71,76995.8,0.0,-0.87005,0.00016,8.48484]
[1779178368779,32.71,76994.04,0.0,-0.87033,0.00016,8.47209]
[1779178373814,32.71,76997.15,0.0,-0.86982,0.00016,8.49543]
[1779178378850,32.71,76999.11,0.0,-0.86949,0.00016,8.51024]
[1779178383885,32.71,76995.99,0.0,-0.86999,0.00016,8.4875]
[1779178388919,32.72,76999.85,0.0,-0.86936,0.00016,8.51645]
[1779178393955,32.72,77001.09,0.0,-0.86915,0.00016,8.52596]
[1779178398990,32.72,77002.35,0.0,-0.86894,0.00016,8.5356]
[1779178404025,32.71,77002.28,0.0,-0.86898,0.00016,8.53389]
[1779178409062,32.71,77004.98,0.0,-0.86859,0.00016,8.55167]
[1779178414098,32.7,77002.22,0.0,-0.86915,0.00016,8.52328]
[1779178419134,32.71,77003.88,0.0,-0.86887,0.00016,8.53595]
[1779178423163,32.71,77010.08,0.0,-0.86785,0.00016,8.58209]
[1779178427315,32.7,76990.04,0.0,-0.8711,0.00016,8.43338]
[1779178428205,32.7,76990.04,0.0,-0.87111,0.00016,8.4332]
[1779178429212,32.7,76988.98,0.0,-0.87129,0.00016,8.42507]
[1779178432233,32.7,76983.61,0.0,-0.87216,0.00016,8.3846]
[1779178434247,32.7,76977.31,0.0,-0.87317,0.00016,8.33765]
[1779178439282,32.7,76977.88,0.0,-0.87311,0.00016,8.34063]
[1779178443310,32.69,76983.44,0.0,-0.87225,0.00016,8.38058]
[1779178445323,32.69,76988.7,0.0,-0.87142,0.00016,8.41892]
[1779178447455,32.69,76991.53,0.0,-0.87098,0.00016,8.43919]
[1779178450359,32.69,76994.94,0.0,-0.87044,0.00016,8.46406]
[1779178455396,32.68,76997.24,0.0,-0.87011,0.00016,8.47908]
[1779178460429,32.68,76996.68,0.0,-0.87025,0.00016,8.47286]
[1779178465465,32.67,76997.05,0.0,-0.87024,0.00016,8.47331]
[1779178470501,32.66,77000.81,0.0,-0.86969,0.00016,8.49844]
[1779178475537,32.66,77004.72,0.0,-0.86919,0.00016,8.51853]
[1779178479564,32.65,77022.91,0.0,-0.86625,0.00016,8.65209]
[1779178482584,32.65,77029.49,0.0,-0.86517,0.00017,8.70073]
[1779178487620,32.64,77031.84,0.0,-0.86482,0.00017,8.71645]
[1779178492655,32.64,77034.82,0.0,-0.86436,0.00017,8.7372]
[1779178495675,32.64,77040.57,0.0,-0.86342,0.00017,8.77923]
[1779178500713,32.63,77040.56,0.0,-0.86346,0.00017,8.77764]
[1779178505746,32.63,77044.77,0.0,-0.86279,0.00017,8.80743]
[1779178507876,32.63,77051.71,0.0,-0.86164,0.00017,8.85857]
[1779178513802,32.62,77054.86,0.0,-0.86116,0.00017,8.87983]
[1779178518837,32.61,77054.69,0.0,-0.86123,0.00017,8.87681]
[1779178522865,32.61,77048.2,0.0,-0.86235,0.00017,8.82695]
[1779178528022,32.6,77051.85,0.0,-0.86177,0.00017,8.8527]
[1779178532935,32.6,77046.81,0.0,-0.86275,0.00017,8.80645]
[1779178538092,32.59,77047.94,0.0,-0.86259,0.00017,8.81348]
[1779178544018,32.59,77048.09,0.0,-0.8626,0.00017,8.81285]
[1779178549055,32.58,77048.64,0.0,-0.86254,0.00017,8.81551]
[1779178551071,32.58,77039.14,0.0,-0.86415,0.00017,8.74372]
[1779178552078,32.58,77038.22,0.0,-0.86432,0.00017,8.73644]
[1779178557113,32.58,77040.04,0.0,-0.86404,0.00017,8.74901]
[1779178562148,32.57,77044.43,0.0,-0.86333,0.00017,8.78059]
[1779178567185,32.57,77042.32,0.0,-0.86373,0.00017,8.7629]
[1779178570204,32.57,77048.99,0.0,-0.86263,0.00017,8.81199]
[1779178572217,32.56,77051.51,0.0,-0.86222,0.00017,8.83018]
[1779178577252,32.56,77053.36,0.0,-0.86194,0.00017,8.84225]
[1779178582288,32.55,77058.19,0.0,-0.86117,0.00017,8.87668]
[1779178584306,32.55,77063.04,0.0,-0.86036,0.00017,8.91228]
[1779178589344,32.54,77061.53,0.0,-0.86067,0.00017,8.89894]
[1779178594379,32.54,77060.61,0.0,-0.86095,0.00017,8.88326]
[1779178599414,32.53,77056.11,0.0,-0.86176,0.00017,8.84766]
[1779178604455,32.53,77057.8,0.0,-0.86151,0.00017,8.85865]
[1779178607476,32.52,77065.1,0.0,-0.86029,0.00017,8.91237]
[1779178608585,32.52,77072.73,0.0,-0.859,0.00017,8.96926]
[1779178610497,32.52,77072.85,0.0,-0.859,0.00017,8.9692]
[1779178615531,32.51,77075.4,0.0,-0.85862,0.00017,8.98595]
[1779178618654,32.51,77089.18,0.0,-0.85627,0.00017,9.0881]
[1779178620570,32.5,77090.78,0.0,-0.85602,0.00017,9.09905]
[1779178621576,32.5,77096.23,0.0,-0.85509,0.00017,9.13947]
[1779178622586,32.5,77097.47,0.0,-0.85489,0.00017,9.14811]
[1779178625607,32.49,77102.86,0.0,-0.85399,0.00018,9.18654]
[1779178629642,32.48,77104.29,0.0,-0.85382,0.00018,9.19415]
[1779178631658,32.48,77100.67,0.0,-0.85449,0.00018,9.16533]
[1779178636692,32.47,77105.06,0.0,-0.85382,0.00018,9.19411]
[1779178641727,32.45,77109.95,0.0,-0.85305,0.00018,9.22705]
[1779178646761,32.44,77110.02,0.0,-0.85314,0.00018,9.22343]
[1779178651796,32.43,77106.52,0.0,-0.85394,0.00018,9.18592]
[1779178653810,32.42,77100.35,0.0,-0.85506,0.00018,9.1378]
[1779178658845,32.41,77096.05,0.0,-0.8559,0.00017,9.1017]
[1779178659853,32.41,77080.89,0.0,-0.85855,0.00017,8.98653]
[1779178664886,32.4,77081.95,0.0,-0.85842,0.00017,8.99209]
[1779178669928,32.34,77081.78,0.0,-0.85888,0.00017,8.97214]
[1779178675968,32.21,77077.92,0.0,-0.86056,0.00017,8.89909]
[1779178681002,32.2,77080.36,0.0,-0.86019,0.00017,8.9155]
[1779178683017,32.2,77067.15,0.0,-0.86247,0.00017,8.81457]
[1779178688052,32.19,77068.68,0.0,-0.86226,0.00017,8.82381]
[1779178693092,32.19,77073.51,0.0,-0.86148,0.00017,8.85874]
[1779178698127,32.18,77071.65,0.0,-0.86183,0.00017,8.84318]
[1779178703164,32.18,77071.97,0.0,-0.86181,0.00017,8.84422]
[1779178708196,32.18,77074.95,0.0,-0.86133,0.00017,8.86544]
[1779178714239,32.17,77077.54,0.0,-0.86101,0.00017,8.87642]
[1779178719367,32.17,77079.22,0.0,-0.86076,0.00017,8.88765]
[1779178725319,32.16,77078.81,0.0,-0.86087,0.00017,8.8827]
[1779178728339,32.16,77084.12,0.0,-0.85998,0.00017,8.92202]
[1779178733372,32.15,77084.33,0.0,-0.85998,0.00017,8.92184]
[1779178738407,32.15,77083.73,0.0,-0.86013,0.00017,8.91549]
[1779178743442,32.14,77082.8,0.0,-0.86033,0.00017,8.90666]
[1779178748477,32.14,77083.3,0.0,-0.86028,0.00017,8.90874]
[1779178753512,32.13,77081.52,0.0,-0.86063,0.00017,8.8935]
[1779178758547,32.13,77085.38,0.0,-0.86,0.00017,8.92115]
[1779178763582,32.12,77084.58,0.0,-0.86018,0.00017,8.91327]
[1779178766603,32.12,77078.75,0.0,-0.86121,0.00017,8.86797]
[1779178768617,32.12,77074.69,0.0,-0.86192,0.00017,8.83659]
[1779178771647,32.11,77067.01,0.0,-0.86333,0.00017,8.77072]
[1779178772645,32.11,77067.81,0.0,-0.8632,0.00017,8.77662]
[1779178778687,32.11,77068.3,0.0,-0.86314,0.00017,8.77938]
[1779178783723,32.11,77068.57,0.0,-0.86311,0.00017,8.78071]
[1779178789865,32.1,77068.17,0.0,-0.8632,0.00017,8.77681]
[1779178796813,32.1,77064.64,0.0,-0.86382,0.00017,8.74905]
[1779178799938,32.1,77058.69,0.0,-0.86484,0.00017,8.70357]
[1779178805876,32.1,77056.92,0.0,-0.86515,0.00017,8.68968]
[1779178810910,32.1,77060.14,0.0,-0.86461,0.00017,8.71371]
[1779178813932,32.1,77066.11,0.0,-0.86361,0.00017,8.7586]
[1779178818967,32.09,77064.74,0.0,-0.86386,0.00017,8.74736]
[1779178824006,32.09,77064.3,0.0,-0.86395,0.00017,8.74322]
[1779178829037,32.09,77062.89,0.0,-0.86421,0.00017,8.7317]
[1779178834072,32.09,77062.52,0.0,-0.86437,0.00017,8.72126]
[1779178839107,32.08,77062.32,0.0,-0.86443,0.00017,8.71897]
[1779178844142,32.08,77063.86,0.0,-0.86418,0.00017,8.72979]
[1779178849177,32.08,77062.79,0.0,-0.86439,0.00017,8.72081]
[1779178854212,32.08,77059.31,0.0,-0.86499,0.00017,8.6936]
[1779178856230,32.08,77054.65,0.0,-0.86579,0.00017,8.65806]
[1779178861267,32.08,77054.7,0.0,-0.86579,0.00017,8.65801]
[1779178866302,32.07,77055.08,0.0,-0.86573,0.00017,8.66038]
[1779178873350,32.07,77055.89,0.0,-0.86561,0.00017,8.66591]
[1779178878385,32.07,77056.85,0.0,-0.86546,0.00017,8.67273]
[1779178883420,32.07,77055.82,0.0,-0.86564,0.00017,8.6645]
[1779178888455,32.07,77056.55,0.0,-0.86553,0.00017,8.66964]
[1779178890581,32.07,77047.98,0.0,-0.86697,0.00017,8.60462]
[1779178893489,32.07,77050.67,0.0,-0.86661,0.00017,8.61817]
[1779178895504,32.07,77055.84,0.0,-0.86574,0.00017,8.65728]
[1779178900651,32.07,77056.1,0.0,-0.8657,0.00017,8.65896]
[1779178905574,32.07,77064.4,0.0,-0.8643,0.00017,8.72149]
[1779178910722,32.06,77067.12,0.0,-0.86386,0.00017,8.74136]
[1779178916652,32.06,77072.35,0.0,-0.863,0.00017,8.77986]
[1779178919673,32.06,77059.47,0.0,-0.8652,0.00017,8.68148]
[1779178920792,32.06,77053.7,0.0,-0.86617,0.00017,8.63768]
[1779178922695,32.06,77053.89,0.0,-0.86614,0.00017,8.63908]
[1779178925716,32.06,77047.67,0.0,-0.86719,0.00017,8.59201]
[1779178926722,32.06,77042.35,0.0,-0.86807,0.00017,8.55184]
[1779178928737,32.06,77039.16,0.0,-0.8686,0.00017,8.52799]
[1779178930863,32.06,77031.53,0.0,-0.86985,0.00017,8.47069]
[1779178932765,32.06,77029.81,0.0,-0.87013,0.00016,8.45811]
[1779178937802,32.06,77025.34,0.0,-0.87084,0.00016,8.42567]
[1779178942837,32.06,77027.47,0.0,-0.8705,0.00016,8.44132]
[1779178947873,32.06,77027.73,0.0,-0.87047,0.00016,8.44248]
[1779178952908,32.06,77028.53,0.0,-0.87044,0.00016,8.44087]
[1779178958950,32.06,77025.11,0.0,-0.87103,0.00016,8.41412]
[1779178966001,32.05,77023.77,0.0,-0.87126,0.00016,8.40316]
[1779178971150,32.05,77020.91,0.0,-0.87174,0.00016,8.38115]
[1779178977077,32.05,77018.52,0.0,-0.87214,0.00016,8.36282]
[1779178982113,32.05,77021.46,0.0,-0.87167,0.00016,8.38477]
[1779178986145,32.05,77027.88,0.0,-0.87062,0.00016,8.43288]
[1779178991179,32.05,77028.26,0.0,-0.87057,0.00016,8.43517]
[1779178994201,32.05,77020.89,0.0,-0.87179,0.00016,8.37919]
[1779178997222,32.05,77015.67,0.0,-0.87264,0.00016,8.3397]
[1779179002257,32.04,77014.49,0.0,-0.87284,0.00016,8.33056]
[1779179007292,32.04,77010.29,0.0,-0.87353,0.00016,8.29883]
[1779179012327,32.04,77008.76,0.0,-0.87386,0.00016,8.2804]
[1779179017362,32.04,77014.24,0.0,-0.87298,0.00016,8.32126]
[1779179019377,32.04,77016.04,0.0,-0.8727,0.00016,8.33439]
[1779179024411,32.04,77014.99,0.0,-0.87288,0.00016,8.32573]
[1779179029446,32.04,77013.6,0.0,-0.87313,0.00016,8.31451]
[1779179033473,32.04,76999.0,0.0,-0.87549,0.00016,8.20461]
[1779179035487,32.04,76993.96,0.0,-0.87629,0.00016,8.16701]
[1779179040524,32.04,76993.53,0.0,-0.87635,0.00016,8.16416]
[1779179041654,32.04,76986.46,0.0,-0.87747,0.00016,8.11141]
[1779179043553,32.04,76982.28,0.0,-0.87812,0.00016,8.08074]
[1779179046573,32.04,76975.72,0.0,-0.87914,0.00016,8.03266]
[1779179051734,32.05,76973.15,0.0,-0.87951,0.00016,8.01505]
[1779179057651,32.05,76971.71,0.0,-0.8797,0.00016,8.0061]
[1779179058658,32.05,76963.01,0.0,-0.88105,0.00016,7.94173]
[1779179059665,32.05,76961.25,0.0,-0.88132,0.00016,7.92873]
[1779179064700,32.06,76963.95,0.0,-0.88086,0.00016,7.95076]
[1779179069735,32.06,76965.43,0.0,-0.88059,0.00016,7.96362]
[1779179074770,32.06,76965.61,0.0,-0.88064,0.00016,7.95821]
[1779179079805,32.06,76965.65,0.0,-0.88066,0.00016,7.95755]
[1779179084841,32.06,76966.18,0.0,-0.8806,0.00016,7.96054]
[1779179089876,32.06,76973.78,0.0,-0.87943,0.00016,8.01599]
[1779179094912,32.05,76974.42,0.0,-0.87936,0.00016,8.01924]
[1779179099947,32.05,76974.58,0.0,-0.87937,0.00016,8.019]
[1779179102088,32.04,76965.17,0.0,-0.88085,0.00016,7.94834]
[1779179103979,32.04,76963.04,0.0,-0.88119,0.00016,7.93224]
[1779179109013,32.04,76961.24,0.0,-0.88148,0.00015,7.91861]
[1779179114048,32.04,76961.16,0.0,-0.88151,0.00015,7.91683]
[1779179119083,32.04,76956.25,0.0,-0.8823,0.00015,7.8792]
[1779179121096,32.04,76949.86,0.0,-0.88329,0.00015,7.83148]
[1779179126132,32.03,76948.21,0.0,-0.88356,0.00015,7.81826]
[1779179130160,32.03,76943.24,0.0,-0.88433,0.00015,7.78098]
[1779179135195,32.03,76941.73,0.0,-0.88466,0.00015,7.76272]
[1779179138216,32.03,76950.64,0.0,-0.8833,0.00015,7.82823]
[1779179143251,32.03,76953.75,0.0,-0.88284,0.00015,7.85028]
[1779179147279,32.02,76958.93,0.0,-0.88207,0.00015,7.88766]
[1779179152314,32.02,76959.77,0.0,-0.88196,0.00015,7.89282]
[1779179156343,32.02,76952.85,0.0,-0.88304,0.00015,7.8408]
[1779179159363,32.02,76947.15,0.0,-0.88392,0.00015,7.79839]
[1779179164398,32.01,76939.98,0.0,-0.88504,0.00015,7.74434]
[1779179169440,32.01,76939.2,0.0,-0.88518,0.00015,7.73724]
[1779179174474,32.01,76939.16,0.0,-0.88521,0.00015,7.73571]
[1779179179511,32.0,76939.74,0.0,-0.88515,0.00015,7.73877]
[1779179184565,32.0,76931.12,0.0,-0.88648,0.00015,7.6742]
[1779179185558,32.0,76914.31,0.0,-0.88901,0.00015,7.55001]
[1779179186566,32.0,76907.79,0.0,-0.88997,0.00015,7.50202]
[1779179190594,31.99,76915.25,0.0,-0.88889,0.00015,7.55562]
[1779179195630,31.99,76916.8,0.0,-0.88877,0.00015,7.55881]
[1779179200665,31.99,76913.48,0.0,-0.8893,0.00015,7.53285]
[1779179205699,31.98,76913.17,0.0,-0.88938,0.00015,7.52897]
[1779179209728,31.98,76903.25,0.0,-0.89087,0.00015,7.45528]
[1779179214763,31.97,76899.66,0.0,-0.89142,0.00015,7.42793]
[1779179219797,31.97,76899.03,0.0,-0.89153,0.00015,7.42209]
[1779179224833,31.97,76896.79,0.0,-0.89189,0.00015,7.40447]
[1779179229869,31.96,76896.14,0.0,-0.892,0.00015,7.39868]
[1779179234905,31.96,76891.49,0.0,-0.8927,0.00014,7.36393]
[1779179239940,31.96,76890.74,0.0,-0.89283,0.00014,7.35731]
[1779179244976,31.96,76894.07,0.0,-0.89237,0.00015,7.3802]
[1779179250010,31.95,76897.81,0.0,-0.89185,0.00015,7.40624]
[1779179252023,31.95,76901.82,0.0,-0.89136,0.00015,7.42825]
[1779179257059,31.95,76903.83,0.0,-0.89109,0.00015,7.44156]
[1779179262093,31.94,76908.69,0.0,-0.89041,0.00015,7.47566]
[1779179263225,31.94,76918.81,0.0,-0.88892,0.00015,7.54949]
[1779179265115,31.94,76919.18,0.0,-0.88886,0.00015,7.55202]
[1779179266124,31.94,76930.56,0.0,-0.88716,0.00015,7.63555]
[1779179267130,31.94,76935.14,0.0,-0.88648,0.00015,7.66909]
[1779179269143,31.94,76937.28,0.0,-0.88615,0.00015,7.68497]
[1779179274178,31.94,76939.87,0.0,-0.88577,0.00015,7.70347]
[1779179280220,31.93,76940.71,0.0,-0.88568,0.00015,7.70804]
[1779179285255,31.93,76946.39,0.0,-0.88482,0.00015,7.74962]
[1779179287276,31.93,76953.48,0.0,-0.88374,0.00015,7.80201]
[1779179292308,31.93,76953.82,0.0,-0.8837,0.00015,7.80385]
[1779179297339,31.93,76958.79,0.0,-0.88295,0.00015,7.84]
[1779179302377,31.93,76960.68,0.0,-0.88268,0.00015,7.85307]
[1779179307410,31.92,76958.51,0.0,-0.88304,0.00015,7.836]
[1779179310432,31.92,76953.39,0.0,-0.88383,0.00015,7.7976]
[1779179315467,31.92,76955.88,0.0,-0.88355,0.00015,7.80868]
[1779179320502,31.92,76954.85,0.0,-0.88372,0.00015,7.80063]
[1779179324530,31.92,76960.03,0.0,-0.88292,0.00015,7.83879]
[1779179329565,31.92,76959.6,0.0,-0.883,0.00015,7.83507]
[1779179334601,31.92,76960.12,0.0,-0.88294,0.00015,7.83824]
[1779179339636,31.91,76962.68,0.0,-0.88256,0.00015,7.85614]
[1779179340643,31.91,76971.08,0.0,-0.88127,0.00016,7.91832]
[1779179343790,31.91,76980.85,0.0,-0.87976,0.00016,7.9901]
[1779179349713,31.9,76976.69,0.0,-0.88046,0.00016,7.95689]
[1779179354751,31.9,76973.91,0.0,-0.88093,0.00016,7.93461]
[1779179359786,31.89,76978.38,0.0,-0.88026,0.00016,7.96653]
[1779179364822,31.89,76980.53,0.0,-0.87995,0.00016,7.98106]
[1779179369856,31.88,76983.63,0.0,-0.8795,0.00016,8.00248]
[1779179372876,31.88,76988.89,0.0,-0.87878,0.00016,8.03397]
[1779179375898,31.88,76995.09,0.0,-0.87781,0.00016,8.07952]
[1779179376905,31.88,77000.92,0.0,-0.87688,0.00016,8.12313]
[1779179379926,31.88,77006.12,0.0,-0.87606,0.00016,8.16162]
[1779179381939,31.87,77012.6,0.0,-0.87503,0.00016,8.20989]
[1779179386975,31.87,77014.13,0.0,-0.87481,0.00016,8.22007]
[1779179392013,31.87,77008.74,0.0,-0.87571,0.00016,8.17823]
[1779179397046,31.86,77010.27,0.0,-0.8755,0.00016,8.18774]
[1779179399060,31.86,77005.21,0.0,-0.87634,0.00016,8.14877]
[1779179404217,31.86,76992.75,0.0,-0.87836,0.00016,8.05398]
[1779179405109,31.85,76992.75,0.0,-0.87836,0.00016,8.05361]
[1779179407116,31.85,77005.28,0.0,-0.87636,0.00016,8.14773]
[1779179408124,31.85,77005.08,0.0,-0.8764,0.00016,8.1461]
[1779179412154,31.85,76999.65,0.0,-0.87728,0.00016,8.10484]
[1779179416188,31.85,76993.73,0.0,-0.87823,0.00016,8.05984]
[1779179417219,31.85,76990.1,0.0,-0.87882,0.00016,8.0319]
[1779179419219,31.85,76972.89,0.0,-0.88154,0.00016,7.90273]
[1779179424369,31.85,76970.32,0.0,-0.88195,0.00016,7.8829]
[1779179427268,31.84,76977.0,0.0,-0.88092,0.00016,7.93227]
[1779179432304,31.84,76979.3,0.0,-0.88066,0.00016,7.94179]
[1779179434439,31.84,76993.25,0.0,-0.87848,0.00016,8.04557]
[1779179435325,31.84,76993.25,0.0,-0.87848,0.00016,8.04526]
[1779179437339,31.84,76995.33,0.0,-0.87817,0.00016,8.06011]
[1779179441368,31.83,77001.45,0.0,-0.87723,0.00016,8.10447]
[1779179446403,31.83,77000.6,0.0,-0.87741,0.00016,8.09596]
[1779179451439,31.82,77002.43,0.0,-0.87716,0.00016,8.10765]
[1779179456473,31.81,77000.71,0.0,-0.87748,0.00016,8.09264]
[1779179461508,31.81,76997.6,0.0,-0.87802,0.00016,8.0674]
[1779179466543,31.8,76996.66,0.0,-0.8782,0.00016,8.05867]
[1779179472594,31.8,76997.3,0.0,-0.87814,0.00016,8.06157]
[1779179476614,31.79,77002.85,0.0,-0.87728,0.00016,8.10203]
[1779179478628,31.79,76995.83,0.0,-0.87842,0.00016,8.0485]
[1779179479635,31.79,76991.49,0.0,-0.87911,0.00016,8.0156]
[1779179483663,31.79,76983.42,0.0,-0.88041,0.00016,7.95409]
[1779179484670,31.79,76983.08,0.0,-0.88047,0.00016,7.95137]
[1779179489705,31.79,76983.89,0.0,-0.88036,0.00016,7.95659]
[1779179494740,31.78,76979.68,0.0,-0.88112,0.00016,7.91755]
[1779179499775,31.78,76978.24,0.0,-0.88136,0.00016,7.90614]
[1779179504934,31.78,76966.34,0.0,-0.88323,0.00015,7.81639]
[1779179505816,31.78,76965.83,0.0,-0.88331,0.00015,7.81255]
[1779179509846,31.78,76960.96,0.0,-0.88409,0.00015,7.77536]
[1779179515007,31.77,76957.85,0.0,-0.88458,0.00015,7.75132]
[1779179520922,31.77,76958.47,0.0,-0.88451,0.00015,7.75508]
[1779179525957,31.77,76953.88,0.0,-0.88523,0.00015,7.72022]
[1779179530991,31.77,76950.6,0.0,-0.88574,0.00015,7.69523]
[1779179535150,31.77,76940.42,0.0,-0.8873,0.00015,7.61936]
[1779179537034,31.77,76941.03,0.0,-0.88721,0.00015,7.62377]
[1779179542069,31.77,76940.04,0.0,-0.88736,0.00015,7.6163]
[1779179545217,31.77,76947.83,0.0,-0.88618,0.00015,7.67394]
[1779179547106,31.77,76946.7,0.0,-0.88635,0.00015,7.6654]
[1779179552139,31.76,76946.92,0.0,-0.88641,0.00015,7.65991]
[1779179557174,31.76,76949.75,0.0,-0.88599,0.00015,7.68041]
[1779179562209,31.76,76947.39,0.0,-0.88636,0.00015,7.66227]
[1779179568251,31.76,76942.92,0.0,-0.88705,0.00015,7.62865]
[1779179569258,31.76,76948.42,0.0,-0.88622,0.00015,7.66935]
[1779179571272,31.76,76950.31,0.0,-0.88594,0.00015,7.68311]
[1779179573285,31.76,76956.07,0.0,-0.88506,0.00015,7.72561]
[1779179574296,31.76,76955.59,0.0,-0.88514,0.00015,7.72183]
[1779179577315,31.76,76949.8,0.0,-0.88603,0.00015,7.67827]
[1779179580335,31.76,76957.92,0.0,-0.8848,0.00015,7.73813]
[1779179582350,31.75,76957.23,0.0,-0.88492,0.00015,7.73264]
[1779179587390,31.75,76958.26,0.0,-0.88477,0.00015,7.73953]
[1779179589404,31.75,76967.32,0.0,-0.88338,0.00016,7.80654]
[1779179590407,31.75,76970.47,0.0,-0.8829,0.00016,7.82977]
[1779179592421,31.75,76964.91,0.0,-0.88378,0.00015,7.78746]
[1779179595570,31.74,76970.05,0.0,-0.883,0.00016,7.82491]
[1779179601487,31.74,76970.56,0.0,-0.88296,0.00016,7.82701]
[1779179606520,31.73,76973.76,0.0,-0.8825,0.00016,7.84897]
[1779179611555,31.73,76982.13,0.0,-0.88131,0.00016,7.90321]
[1779179612563,31.73,76987.1,0.0,-0.88054,0.00016,7.94009]
[1779179617602,31.72,76987.54,0.0,-0.88052,0.00016,7.94118]
[1779179622635,31.72,76984.37,0.0,-0.88106,0.00016,7.91518]
[1779179623642,31.72,76988.16,0.0,-0.88047,0.00016,7.94324]
[1779179626663,31.71,76990.41,0.0,-0.88014,0.00016,7.95888]
[1779179631698,31.71,76994.31,0.0,-0.87957,0.00016,7.98602]
[1779179637740,31.7,76992.7,0.0,-0.87988,0.00016,7.97127]
[1779179640762,31.69,77001.8,0.0,-0.87846,0.00016,8.03852]
[1779179641784,31.69,77006.32,0.0,-0.87775,0.00016,8.07211]
[1779179642782,31.69,77012.73,0.0,-0.87673,0.00016,8.12005]
[1779179643790,31.69,77017.22,0.0,-0.87601,0.00016,8.15347]
[1779179645815,31.69,77020.35,0.0,-0.87553,0.00016,8.17592]
[1779179650841,31.68,77020.59,0.0,-0.87557,0.00016,8.17436]
[1779179656884,31.67,77021.55,0.0,-0.87549,0.00016,8.17777]
[1779179661917,31.66,77019.64,0.0,-0.87587,0.00016,8.16029]
[1779179666955,31.65,77023.27,0.0,-0.87535,0.00016,8.18472]
[1779179671990,31.64,77024.57,0.0,-0.87529,0.00016,8.18441]
[1779179678031,31.63,77025.87,0.0,-0.87516,0.00016,8.19041]
[1779179683066,31.62,77023.71,0.0,-0.87559,0.00016,8.17079]
[1779179688102,31.61,77023.38,0.0,-0.87572,0.00016,8.16484]
[1779179693137,31.6,77022.61,0.0,-0.87592,0.00016,8.15552]
[1779179695152,31.59,77017.06,0.0,-0.87685,0.00016,8.11204]
[1779179697165,31.59,77016.56,0.0,-0.87695,0.00016,8.10714]
[1779179702203,31.58,77026.3,0.0,-0.87543,0.00016,8.17829]
[1779179703207,31.58,77029.32,0.0,-0.87495,0.00016,8.2006]
[1779179704216,31.58,77042.6,0.0,-0.87278,0.00017,8.30107]
[1779179705228,31.56,77055.73,0.0,-0.87071,0.00017,8.39597]
[1779179706352,31.54,77065.6,0.0,-0.8692,0.00017,8.46498]
[1779179707241,31.52,77065.0,0.0,-0.86947,0.00017,8.45287]
[1779179712276,31.51,77065.06,0.0,-0.86953,0.00017,8.44992]
[1779179714290,31.51,77056.52,0.0,-0.871,0.00017,8.38305]
[1779179715297,31.51,77050.69,0.0,-0.87199,0.00017,8.33781]
[1779179716421,31.5,77047.0,0.0,-0.87261,0.00017,8.30895]
[1779179719325,31.5,77043.02,0.0,-0.87332,0.00017,8.27665]
[1779179724360,31.49,77038.96,0.0,-0.87405,0.00016,8.24262]
[1779179729397,31.48,77040.63,0.0,-0.87385,0.00017,8.2519]
[1779179732418,31.46,77046.98,0.0,-0.87307,0.00017,8.28514]
[1779179737453,31.41,77049.29,0.0,-0.87308,0.00017,8.2851]
[1779179742488,31.34,77050.34,0.0,-0.87344,0.00017,8.26882]
[1779179748529,31.32,77052.33,0.0,-0.87321,0.00017,8.27962]
[1779179753564,31.31,77052.47,0.0,-0.87327,0.00017,8.27696]
[1779179758600,31.3,77051.39,0.0,-0.87353,0.00017,8.26496]
[1779179763637,31.29,77050.1,0.0,-0.87382,0.00017,8.25147]
[1779179768671,31.28,77055.38,0.0,-0.87304,0.00017,8.28781]
[1779179773708,31.27,77053.53,0.0,-0.87342,0.00017,8.26995]
[1779179778742,31.26,77053.18,0.0,-0.87356,0.00017,8.26386]
[1779179783776,31.25,77053.0,0.0,-0.87366,0.00017,8.25921]
[1779179789821,31.24,77056.57,0.0,-0.87315,0.00017,8.28281]
[1779179794854,31.23,77055.14,0.0,-0.87354,0.00017,8.2617]
[1779179799891,31.22,77047.6,0.0,-0.87487,0.00017,8.20029]
[1779179802912,31.22,77039.52,0.0,-0.87624,0.00016,8.13642]
[1779179803919,31.21,77038.46,0.0,-0.87643,0.00016,8.12777]
[1779179808954,31.21,77039.83,0.0,-0.87626,0.00016,8.13579]
[1779179813989,31.2,77041.27,0.0,-0.87607,0.00016,8.14446]
[1779179819024,31.19,77043.28,0.0,-0.87579,0.00017,8.15767]
[1779179824065,31.19,77045.81,0.0,-0.87542,0.00017,8.17502]
[1779179830109,31.18,77047.49,0.0,-0.87521,0.00017,8.18491]
[1779179835146,31.17,77047.45,0.0,-0.87527,0.00017,8.18205]
[1779179840178,31.16,77047.4,0.0,-0.87533,0.00017,8.17914]
[1779179845213,31.16,77044.33,0.0,-0.87589,0.00017,8.15302]
[1779179850253,31.15,77039.87,0.0,-0.87668,0.00016,8.11642]
[1779179855289,31.15,77039.13,0.0,-0.87693,0.00016,8.10194]
[1779179860323,31.14,77041.13,0.0,-0.87664,0.00016,8.1156]
[1779179865359,31.14,77041.77,0.0,-0.87657,0.00016,8.11881]
[1779179870394,31.13,77042.84,0.0,-0.87643,0.00016,8.12513]
[1779179874426,31.13,77034.91,0.0,-0.87777,0.00016,8.06264]
[1779179875437,31.13,77035.53,0.0,-0.87767,0.00016,8.06714]
[1779179880472,31.12,77039.06,0.0,-0.87713,0.00016,8.09272]
[1779179885508,31.12,77041.51,0.0,-0.87677,0.00016,8.10968]
[1779179890543,31.11,77039.65,0.0,-0.87712,0.00016,8.09342]
[1779179895578,31.1,77039.64,0.0,-0.87716,0.00016,8.09144]
[1779179900615,31.1,77039.58,0.0,-0.87721,0.00016,8.08897]
[1779179904643,31.09,77047.11,0.0,-0.87601,0.00017,8.1453]
[1779179905648,31.09,77043.7,0.0,-0.87658,0.00016,8.11851]
[1779179907661,31.09,77041.03,0.0,-0.87704,0.00016,8.09703]
[1779179912698,31.08,77042.15,0.0,-0.87699,0.00016,8.09667]
[1779179917830,31.08,77040.28,0.0,-0.87735,0.00016,8.07984]
[1779179923775,31.07,77038.59,0.0,-0.87767,0.00016,8.06488]
[1779179928809,31.07,77037.4,0.0,-0.8779,0.00016,8.0538]
[1779179929817,31.07,77048.36,0.0,-0.87611,0.00017,8.13788]
[1779179930823,31.06,77050.89,0.0,-0.8757,0.00017,8.15692]
[1779179935858,31.06,77052.76,0.0,-0.87546,0.00017,8.16823]
[1779179940893,31.05,77050.5,0.0,-0.87589,0.00017,8.14812]
[1779179944924,31.04,77057.31,0.0,-0.8748,0.00017,8.19879]
[1779179946936,31.04,77062.51,0.0,-0.87396,0.00017,8.23788]
[1779179951972,31.03,77061.64,0.0,-0.87415,0.00017,8.22889]
[1779179952979,31.03,77067.42,0.0,-0.87319,0.00017,8.27325]
[1779179953987,31.03,77069.49,0.0,-0.87285,0.00017,8.28893]
[1779179958114,31.03,77063.75,0.0,-0.87385,0.00017,8.24277]
[1779179959021,31.02,77063.75,0.0,-0.87386,0.00017,8.24243]
[1779179964059,31.01,77063.32,0.0,-0.87406,0.00017,8.23299]
[1779179969092,31.0,77065.65,0.0,-0.87372,0.00017,8.24893]
[1779179974127,31.0,77066.39,0.0,-0.87373,0.00017,8.24571]
[1779179979163,30.99,77065.32,0.0,-0.87395,0.00017,8.23538]
[1779179984198,30.98,77066.37,0.0,-0.87382,0.00017,8.24164]
[1779179989232,30.98,77066.96,0.0,-0.87376,0.00017,8.2443]
[1779179994268,30.97,77065.13,0.0,-0.87411,0.00017,8.22824]
[1779179999303,30.97,77066.15,0.0,-0.87397,0.00017,8.23446]
[1779180003331,30.97,77071.62,0.0,-0.87308,0.00017,8.2757]
[1779180008367,30.96,77068.98,0.0,-0.87356,0.00017,8.25347]
[1779180013402,30.95,77069.13,0.0,-0.87358,0.00017,8.2527]
[1779180018538,30.95,77068.55,0.0,-0.87372,0.00017,8.24624]
[1779180024479,30.94,77068.22,0.0,-0.87383,0.00017,8.24129]
[1779180030521,30.94,77073.02,0.0,-0.87306,0.00017,8.27657]
[1779180035556,30.93,77074.43,0.0,-0.87295,0.00017,8.27904]
[1779180040590,30.93,77073.59,0.0,-0.87314,0.00017,8.27035]
[1779180046632,30.92,77075.01,0.0,-0.87294,0.00017,8.27944]
[1779180051668,30.91,77075.25,0.0,-0.87295,0.00017,8.27896]
[1779180056704,30.91,77075.97,0.0,-0.87288,0.00017,8.28232]
[1779180061739,30.9,77079.61,0.0,-0.8723,0.00017,8.30896]
[1779180067782,30.9,77079.61,0.0,-0.87235,0.00017,8.30684]
[1779180072818,30.89,77084.02,0.0,-0.87164,0.00017,8.3393]
[1779180077854,30.86,77088.37,0.0,-0.87112,0.00017,8.36326]
[1779180078958,30.86,77094.45,0.0,-0.87008,0.00017,8.41039]
[1779180080876,30.83,77094.06,0.0,-0.87036,0.00017,8.39776]
[1779180085910,30.77,77096.76,0.0,-0.87043,0.00017,8.39486]
[1779180090944,30.75,77094.16,0.0,-0.87103,0.00017,8.36797]
[1779180095978,30.74,77090.38,0.0,-0.87182,0.00017,8.32901]
[1779180104037,30.73,77092.13,0.0,-0.87159,0.00017,8.3395]
[1779180109072,30.73,77092.7,0.0,-0.87153,0.00017,8.34195]
[1779180114108,30.72,77099.47,0.0,-0.87042,0.00017,8.393]
[1779180119146,30.69,77100.05,0.0,-0.87055,0.00017,8.38683]
[1779180121156,30.69,77106.27,0.0,-0.8695,0.00017,8.43483]
[1779180124176,30.67,77114.39,0.0,-0.86822,0.00018,8.49287]
[1779180125185,30.67,77114.43,0.0,-0.86822,0.00018,8.4927]
[1779180129309,30.66,77125.05,0.0,-0.86638,0.00018,8.57518]
[1779180131229,30.66,77136.27,0.0,-0.86442,0.00018,8.66294]
[1779180132238,30.65,77139.67,0.0,-0.86389,0.00018,8.68614]
[1779180137269,30.62,77137.79,0.0,-0.86445,0.00018,8.66158]
[1779180142305,30.59,77142.24,0.0,-0.8639,0.00018,8.68607]
[1779180147341,30.58,77151.76,0.0,-0.86224,0.00018,8.75963]
[1779180148347,30.56,77152.87,0.0,-0.8622,0.00018,8.76155]
[1779180152376,30.52,77159.16,0.0,-0.86151,0.00018,8.78888]
[1779180154393,30.51,77165.2,0.0,-0.86044,0.00018,8.83569]
[1779180156408,30.51,77168.9,0.0,-0.8598,0.00018,8.86371]
[1779180158421,30.51,77174.1,0.0,-0.85886,0.00018,8.90444]
[1779180161442,30.5,77187.6,0.0,-0.85638,0.00019,9.0118]
[1779180162452,30.5,77191.59,0.0,-0.85569,0.00019,9.04124]
[1779180164507,30.49,77201.2,0.0,-0.85395,0.00019,9.1155]
[1779180165487,30.47,77202.86,0.0,-0.8538,0.00019,9.12231]
[1779180167501,30.45,77208.34,0.0,-0.85295,0.00019,9.15831]
[1779180171530,30.4,77216.92,0.0,-0.85171,0.00019,9.21087]
[1779180172537,30.38,77221.94,0.0,-0.85087,0.00019,9.2465]
[1779180176572,30.33,77236.39,0.0,-0.84847,0.00019,9.34731]
[1779180177581,30.33,77232.88,0.0,-0.84916,0.00019,9.31826]
[1779180182620,30.31,77226.89,0.0,-0.85053,0.00019,9.26128]
[1779180183621,30.29,77217.81,0.0,-0.8524,0.00019,9.18247]
[1779180184640,30.29,77211.1,0.0,-0.85369,0.00019,9.12777]
[1779180185641,30.29,77202.33,0.0,-0.85536,0.00019,9.05653]
[1779180186644,30.29,77191.35,0.0,-0.85743,0.00019,8.96743]
[1779180187669,30.28,77183.05,0.0,-0.85899,0.00019,8.89985]
[1779180188659,30.28,77183.18,0.0,-0.85898,0.00019,8.90034]
[1779180193693,30.27,77184.6,0.0,-0.85878,0.00019,8.90902]
[1779180198728,30.27,77185.64,0.0,-0.85866,0.00019,8.91465]
[1779180199735,30.27,77173.88,0.0,-0.86084,0.00018,8.81931]
[1779180200742,30.26,77171.94,0.0,-0.86121,0.00018,8.80328]
[1779180202757,30.26,77164.25,0.0,-0.86264,0.00018,8.74066]
[1779180207791,30.26,77161.35,0.0,-0.8632,0.00018,8.7158]
[1779180212826,30.25,77160.38,0.0,-0.8635,0.00018,8.69955]
[1779180217863,30.25,77157.3,0.0,-0.86409,0.00018,8.67331]
[1779180222897,30.25,77155.22,0.0,-0.8645,0.00018,8.65518]
[1779180227933,30.24,77151.27,0.0,-0.86524,0.00018,8.6222]
[1779180228941,30.24,77144.28,0.0,-0.86651,0.00018,8.56587]
[1779180230029,30.24,77133.66,0.0,-0.86841,0.00018,8.48048]
[1779180235989,30.24,77126.37,0.0,-0.86971,0.00018,8.42142]
[1779180240099,30.24,77121.24,0.0,-0.87064,0.00018,8.37944]
[1779180246062,30.23,77118.98,0.0,-0.87108,0.00018,8.35939]
[1779180248075,30.23,77111.56,0.0,-0.87239,0.00017,8.29956]
[1779180253111,30.22,77112.7,0.0,-0.87222,0.00017,8.30734]
[1779180258148,30.22,77114.25,0.0,-0.87198,0.00017,8.31833]
[1779180264188,30.22,77116.15,0.0,-0.87168,0.00017,8.33179]
[1779180269222,30.21,77120.31,0.0,-0.87099,0.00018,8.36349]
[1779180274258,30.21,77122.13,0.0,-0.87079,0.00018,8.36948]
[1779180279293,30.2,77121.15,0.0,-0.871,0.00018,8.36002]
[1779180284328,30.2,77123.0,0.0,-0.87071,0.00018,8.3733]
[1779180289363,30.19,77123.92,0.0,-0.87058,0.00018,8.37911]
[1779180294398,30.19,77124.9,0.0,-0.87045,0.00018,8.38538]
[1779180299434,30.18,77117.26,0.0,-0.87182,0.00017,8.3228]
[1779180301448,30.18,77115.17,0.0,-0.87219,0.00017,8.30573]
[1779180304469,30.18,77109.27,0.0,-0.87323,0.00017,8.25812]
[1779180306484,30.18,77107.81,0.0,-0.87349,0.00017,8.24628]
[1779180311519,30.18,77106.36,0.0,-0.87377,0.00017,8.23339]
[1779180316553,30.17,77102.94,0.0,-0.87439,0.00017,8.20471]
[1779180321588,30.17,77107.51,0.0,-0.87363,0.00017,8.23994]
[1779180323602,30.17,77114.84,0.0,-0.87236,0.00017,8.29805]
[1779180325616,30.17,77115.23,0.0,-0.87231,0.00017,8.30062]
[1779180331663,30.17,77115.76,0.0,-0.87233,0.00017,8.29681]
[1779180336693,30.16,77117.5,0.0,-0.87204,0.00017,8.30981]
[1779180338707,30.16,77124.41,0.0,-0.87084,0.00018,8.36445]
[1779180339714,30.16,77123.94,0.0,-0.87093,0.00018,8.36051]
[1779180341728,30.16,77114.43,0.0,-0.87261,0.00017,8.28398]
[1779180342735,30.16,77114.88,0.0,-0.87253,0.00017,8.28733]
[1779180347773,30.16,77114.58,0.0,-0.87261,0.00017,8.28382]
[1779180352806,30.15,77116.58,0.0,-0.87229,0.00017,8.29874]
[1779180357842,30.15,77117.51,0.0,-0.87215,0.00017,8.30511]
[1779180362880,30.15,77118.31,0.0,-0.87203,0.00017,8.31044]
[1779180367916,30.14,77120.02,0.0,-0.87176,0.00018,8.32302]
[1779180372951,30.14,77124.1,0.0,-0.87107,0.00018,8.35441]
[1779180374965,30.14,77129.43,0.0,-0.87014,0.00018,8.39646]
[1779180379999,30.13,77131.1,0.0,-0.86989,0.00018,8.40795]
[1779180385054,30.13,77134.76,0.0,-0.86929,0.00018,8.43529]
[1779180390089,30.12,77135.66,0.0,-0.86918,0.00018,8.44028]
[1779180395130,30.11,77132.89,0.0,-0.86982,0.00018,8.40838]
[1779180399153,30.11,77127.85,0.0,-0.87074,0.00018,8.36658]
[1779180401235,30.11,77134.25,0.0,-0.86964,0.00018,8.41661]
[1779180407209,30.1,77124.26,0.0,-0.87144,0.00018,8.33471]
[1779180408216,30.1,77110.16,0.0,-0.8739,0.00017,8.22192]
[1779180413251,30.1,77108.23,0.0,-0.87427,0.00017,8.20498]
[1779180418286,30.09,77109.62,0.0,-0.87407,0.00017,8.21427]
[1779180421376,30.09,77120.8,0.0,-0.87215,0.00018,8.30248]
[1779180427348,30.08,77126.45,0.0,-0.87122,0.00018,8.3448]
[1779180431447,30.07,77133.35,0.0,-0.87005,0.00018,8.3981]
[1779180437419,30.07,77133.17,0.0,-0.87012,0.00018,8.39472]
[1779180442454,30.07,77131.71,0.0,-0.87041,0.00018,8.38183]
[1779180446483,30.06,77126.36,0.0,-0.87138,0.00018,8.33783]
[1779180451516,30.06,77128.56,0.0,-0.87112,0.00018,8.34654]
[1779180456553,30.05,77127.7,0.0,-0.87132,0.00018,8.3376]
[1779180461587,30.05,77127.06,0.0,-0.87147,0.00018,8.3305]
[1779180466623,30.04,77127.17,0.0,-0.8715,0.00018,8.32941]
[1779180469645,30.02,77107.66,0.0,-0.87505,0.00017,8.1662]
[1779180470651,30.02,77106.45,0.0,-0.87527,0.00017,8.15618]
[1779180475686,30.02,77106.26,0.0,-0.87534,0.00017,8.15303]
[1779180480722,30.01,77107.23,0.0,-0.87521,0.00017,8.15917]
[1779180486767,30.01,77109.01,0.0,-0.87494,0.00017,8.17145]
[1779180491871,30.0,77103.38,0.0,-0.87595,0.00017,8.12483]
[1779180493813,30.0,77103.73,0.0,-0.87591,0.00017,8.12662]
[1779180498848,29.99,77102.39,0.0,-0.87619,0.00017,8.11373]
[1779180503883,29.99,77103.27,0.0,-0.87608,0.00017,8.11879]
[1779180508917,29.98,77104.99,0.0,-0.87581,0.00017,8.13126]
[1779180513952,29.98,77105.95,0.0,-0.87576,0.00017,8.13081]
[1779180518988,29.98,77104.42,0.0,-0.87605,0.00017,8.11737]
[1779180525030,29.97,77103.99,0.0,-0.87615,0.00017,8.11264]
[1779180527045,29.97,77097.31,0.0,-0.8773,0.00017,8.05891]
[1779180532158,29.97,77097.58,0.0,-0.87728,0.00017,8.06014]
[1779180538130,29.97,77097.1,0.0,-0.87738,0.00017,8.05539]
[1779180543162,29.97,77097.48,0.0,-0.87732,0.00017,8.05821]
[1779180548197,29.97,77097.17,0.0,-0.87738,0.00017,8.05558]
[1779180553232,29.97,77096.56,0.0,-0.87749,0.00017,8.05007]
[1779180559274,29.97,77096.84,0.0,-0.87745,0.00017,8.05228]
[1779180565316,29.96,77095.97,0.0,-0.87761,0.00017,8.04485]
[1779180566327,29.96,77087.23,0.0,-0.8791,0.00017,7.97494]
[1779180571358,29.96,77087.25,0.0,-0.87919,0.00017,7.9679]
[1779180576393,29.96,77086.97,0.0,-0.87924,0.00017,7.96532]
[1779180581428,29.96,77092.26,0.0,-0.87835,0.00017,8.00712]
[1779180588476,29.96,77091.72,0.0,-0.87846,0.00017,8.00216]
[1779180591497,29.96,77085.77,0.0,-0.87947,0.00017,7.95461]
[1779180594518,29.96,77076.18,0.0,-0.88108,0.00017,7.87838]
[1779180599554,29.96,77074.36,0.0,-0.8814,0.00017,7.86354]
[1779180604589,29.95,77075.0,0.0,-0.88132,0.00017,7.86741]
[1779180609624,29.95,77074.9,0.0,-0.88136,0.00017,7.86548]
[1779180614661,29.95,77074.35,0.0,-0.88147,0.00017,7.86016]
[1779180620703,29.94,77074.3,0.0,-0.88152,0.00017,7.85778]
[1779180625738,29.94,77075.97,0.0,-0.88128,0.00017,7.86904]
[1779180630775,29.93,77076.2,0.0,-0.8813,0.00017,7.86835]
[1779180635813,29.92,77079.65,0.0,-0.88087,0.00017,7.88605]
[1779180638834,29.92,77084.46,0.0,-0.8801,0.00017,7.92244]
[1779180646890,29.9,77082.5,0.0,-0.88054,0.00017,7.90158]
[1779180651925,29.9,77079.52,0.0,-0.8811,0.00017,7.87501]
[1779180656959,29.89,77078.16,0.0,-0.88139,0.00017,7.86121]
[1779180662006,29.88,77077.42,0.0,-0.88158,0.00017,7.85236]
[1779180667042,29.87,77075.22,0.0,-0.88201,0.00017,7.83186]
[1779180672077,29.86,77074.95,0.0,-0.88212,0.00017,7.82672]
[1779180677112,29.86,77074.5,0.0,-0.88226,0.00017,7.82014]
[1779180683154,29.85,77074.0,0.0,-0.88242,0.00017,7.81258]
[1779180688189,29.84,77074.15,0.0,-0.88246,0.00017,7.81078]
[1779180693294,29.83,77073.86,0.0,-0.88266,0.00017,7.79866]
[1779180700278,29.82,77073.79,0.0,-0.88276,0.00017,7.794]
[1779180706320,29.81,77076.49,0.0,-0.88238,0.00017,7.81178]
[1779180711355,29.8,77075.93,0.0,-0.88254,0.00017,7.80422]
[1779180716390,29.79,77070.26,0.0,-0.88355,0.00017,7.7561]
[1779180718405,29.79,77067.99,0.0,-0.88395,0.00017,7.73702]
[1779180723505,29.78,77074.1,0.0,-0.88299,0.00017,7.78304]
[1779180730489,29.77,77075.07,0.0,-0.88291,0.00017,7.7869]
[1779180735524,29.77,77070.84,0.0,-0.88367,0.00017,7.75066]
[1779180740559,29.76,77071.59,0.0,-0.8836,0.00017,7.75414]
[1779180746601,29.75,77071.85,0.0,-0.88363,0.00017,7.75267]
[1779180751636,29.74,77072.15,0.0,-0.88372,0.00017,7.74566]
[1779180755665,29.74,77066.85,0.0,-0.88464,0.00017,7.70156]
[1779180760699,29.73,77065.96,0.0,-0.88483,0.00017,7.69216]
[1779180763786,29.73,77059.03,0.0,-0.886,0.00016,7.63581]
[1779180764727,29.73,77059.03,0.0,-0.88601,0.00016,7.63542]
[1779180768755,29.72,77046.08,0.0,-0.88816,0.00016,7.53093]
[1779180773856,29.72,77046.1,0.0,-0.8882,0.00016,7.52909]
[1779180780844,29.71,77045.59,0.0,-0.88834,0.00016,7.52242]
[1779180782858,29.71,77038.28,0.0,-0.88953,0.00016,7.46407]
[1779180783928,29.71,77035.26,0.0,-0.89002,0.00016,7.44006]
[1779180789906,29.7,77033.0,0.0,-0.89041,0.00016,7.42106]
[1779180793934,29.7,77038.68,0.0,-0.88952,0.00016,7.46493]
[1779180795949,29.7,77047.95,0.0,-0.88803,0.00016,7.53738]
[1779180799976,29.7,77038.6,0.0,-0.88958,0.00016,7.46207]
[1779180805012,29.69,77033.71,0.0,-0.8904,0.00016,7.42179]
[1779180810048,29.68,77026.67,0.0,-0.89156,0.00016,7.36431]
[1779180811053,29.68,77023.25,0.0,-0.89219,0.00016,7.33041]
[1779180816089,29.66,77020.0,0.0,-0.89286,0.00016,7.29753]
[1779180819108,29.64,77018.54,0.0,-0.89331,0.00016,7.27537]
[1779180824144,29.55,77018.27,0.0,-0.89403,0.00016,7.23945]
[1779180829180,29.51,77020.51,0.0,-0.89397,0.00016,7.24297]
[1779180834217,29.5,77022.24,0.0,-0.89375,0.00016,7.25358]
[1779180839252,29.5,77022.91,0.0,-0.89371,0.00016,7.25592]
[1779180841266,29.48,77028.06,0.0,-0.893,0.00016,7.29111]
[1779180843283,29.46,77033.34,0.0,-0.89236,0.00016,7.32299]
[1779180848317,29.39,77035.0,0.0,-0.8926,0.00016,7.31141]
[1779180854422,29.34,77035.45,0.0,-0.89299,0.00016,7.29254]
[1779180857381,29.33,77029.62,0.0,-0.89396,0.00016,7.24428]
[1779180859394,29.33,77029.76,0.0,-0.89396,0.00016,7.24402]
[1779180864493,29.32,77032.07,0.0,-0.89364,0.00016,7.26012]
[1779180870471,29.32,77034.12,0.0,-0.89337,0.00016,7.27372]
[1779180876513,29.3,77034.35,0.0,-0.8935,0.00016,7.26448]
[1779180882555,29.29,77035.07,0.0,-0.89348,0.00016,7.26586]
[1779180887589,29.28,77036.13,0.0,-0.89338,0.00016,7.27065]
[1779180892626,29.27,77039.17,0.0,-0.89297,0.00016,7.29111]
[1779180894704,29.25,77044.61,0.0,-0.89227,0.00016,7.32611]
[1779180898667,29.19,77044.59,0.0,-0.8928,0.00016,7.30001]
[1779180902695,29.14,77036.25,0.0,-0.8945,0.00016,7.21567]
[1779180903702,29.14,77030.93,0.0,-0.89535,0.00016,7.17289]
[1779180907733,29.13,77032.61,0.0,-0.89513,0.00016,7.18386]
[1779180908745,29.13,77025.29,0.0,-0.89629,0.00016,7.12544]
[1779180909746,29.13,77022.25,0.0,-0.89678,0.00016,7.101]
[1779180914844,29.12,77024.76,0.0,-0.89643,0.00016,7.11829]
[1779180920822,29.12,77027.49,0.0,-0.89606,0.00016,7.13733]
[1779180924848,29.11,77033.1,0.0,-0.89521,0.00016,7.17997]
[1779180929884,29.11,77039.61,0.0,-0.89423,0.00016,7.22891]
[1779180934984,29.1,77037.71,0.0,-0.89468,0.00016,7.20417]
[1779180944989,29.08,77037.77,0.0,-0.89479,0.00016,7.19879]
[1779180950024,29.08,77034.99,0.0,-0.89528,0.00016,7.17395]
[1779180955127,29.07,77035.68,0.0,-0.89523,0.00016,7.17674]
[1779180958082,29.07,77030.06,0.0,-0.89614,0.00016,7.1307]
[1779180965196,29.06,77030.78,0.0,-0.8961,0.00016,7.13297]
[1779180971172,29.05,77028.92,0.0,-0.89645,0.00016,7.11533]
[1779180976206,29.04,77027.8,0.0,-0.89667,0.00016,7.10413]
[1779180981242,29.04,77026.96,0.0,-0.89685,0.00016,7.09521]
[1779180986277,29.03,77027.11,0.0,-0.89687,0.00016,7.09418]
[1779180991311,29.03,77028.9,0.0,-0.89672,0.00016,7.09946]
[1779180996348,29.02,77029.08,0.0,-0.89673,0.00016,7.09878]
[1779181001384,29.02,77029.2,0.0,-0.89675,0.00016,7.09764]
[1779181006420,29.01,77032.8,0.0,-0.89623,0.00016,7.12393]
[1779181008434,29.01,77026.89,0.0,-0.89718,0.00016,7.07627]
[1779181014475,29.0,77024.91,0.0,-0.89753,0.00016,7.05842]
[1779181019510,29.0,77023.1,0.0,-0.89785,0.00016,7.04234]
[1779181025552,28.99,77021.84,0.0,-0.89809,0.00016,7.03027]
[1779181030589,28.99,77021.52,0.0,-0.89817,0.00016,7.02606]
[1779181035691,28.98,77018.08,0.0,-0.89874,0.00015,6.99706]
[1779181042673,28.98,77018.76,0.0,-0.89869,0.00015,6.9996]
[1779181050732,28.97,77020.44,0.0,-0.89849,0.00016,7.00997]
[1779181052749,28.97,77015.39,0.0,-0.89937,0.00015,6.96278]
[1779181057784,28.96,77018.5,0.0,-0.89891,0.00015,6.98583]
[1779181063827,28.96,77020.0,0.0,-0.8987,0.00015,6.99649]
[1779181068862,28.96,77020.8,0.0,-0.8986,0.00016,7.00171]
[1779181073897,28.96,77023.0,0.0,-0.89829,0.00016,7.01743]
[1779181078932,28.95,77023.74,0.0,-0.89822,0.00016,7.02131]
[1779181083967,28.95,77024.83,0.0,-0.89805,0.00016,7.02984]
[1779181089002,28.95,77024.72,0.0,-0.89806,0.00016,7.02917]
[1779181091016,28.95,77018.99,0.0,-0.89896,0.00015,6.98339]
[1779181094037,28.95,77012.41,0.0,-0.89999,0.00015,6.93101]
[1779181099072,28.95,77009.9,0.0,-0.90039,0.00015,6.91037]
[1779181104107,28.94,77007.86,0.0,-0.90072,0.00015,6.8934]
[1779181110149,28.94,77007.13,0.0,-0.90086,0.00015,6.88648]
[1779181115184,28.94,77005.8,0.0,-0.90116,0.00015,6.86838]
[1779181120221,28.94,77006.05,0.0,-0.90113,0.00015,6.87015]
[1779181125256,28.94,77005.52,0.0,-0.90121,0.00015,6.86573]
[1779181130291,28.94,77004.61,0.0,-0.90136,0.00015,6.85831]
[1779181135325,28.93,77003.04,0.0,-0.90161,0.00015,6.84556]
[1779181142376,28.93,77003.57,0.0,-0.90153,0.00015,6.84922]
[1779181145396,28.93,76996.44,0.0,-0.90263,0.00015,6.79283]
[1779181146403,28.93,76994.72,0.0,-0.90289,0.00015,6.77927]
[1779181151439,28.93,76993.3,0.0,-0.90311,0.00015,6.76804]
[1779181156474,28.93,76987.17,0.0,-0.90403,0.00015,6.71987]
[1779181158488,28.93,76981.24,0.0,-0.90491,0.00015,6.67385]
[1779181163522,28.93,76979.6,0.0,-0.90515,0.00015,6.66139]
[1779181164531,28.93,76970.27,0.0,-0.90652,0.00015,6.58941]
[1779181165537,28.93,76968.96,0.0,-0.90671,0.00015,6.57951]
[1779181170571,28.93,76969.4,0.0,-0.90663,0.00015,6.58393]
[1779181175607,28.94,76959.17,0.0,-0.90818,0.00014,6.49968]
[1779181176667,28.94,76961.12,0.0,-0.90789,0.00014,6.51475]
[1779181185687,28.94,76964.02,0.0,-0.90742,0.00015,6.53972]
[1779181190722,28.95,76966.17,0.0,-0.90708,0.00015,6.55775]
[1779181195758,28.95,76970.57,0.0,-0.90641,0.00015,6.59312]
[1779181200795,28.95,76970.46,0.0,-0.90639,0.00015,6.59391]
[1779181202378,28.95,76970.46,0.0,-0.90639,0.00015,6.59391]
[1779181254231,29.4,76982.53,0.0,-0.90123,0.00015,6.8578]
[1779183235477,27.52,76708.02,0.0,-0.95065,0.0001,3.96182]
[1779183276299,27.52,76703.72,0.0,-0.95112,9e-05,3.93011]
[1779183317591,27.55,76701.5,0.0,-0.95117,9e-05,3.92703]
[1779183357871,27.57,76720.73,0.0,-0.94925,0.0001,4.04925]
[1779183399158,27.55,76746.45,0.0,-0.94687,0.0001,4.19869]
[1779183440447,27.55,76716.2,0.0,-0.94986,0.0001,4.00829]
[1779183480727,27.57,76695.52,0.0,-0.95175,9e-05,3.88475]
[1779183521010,27.6,76716.51,0.0,-0.94968,0.0001,4.01681]
[1779183562298,27.6,76732.32,0.0,-0.94813,0.0001,4.11569]
[1779183602580,27.58,76741.36,0.0,-0.9474,0.0001,4.16087]
[1779183643870,27.59,76721.71,0.0,-0.94937,0.0001,4.03409]
[1779183684150,27.59,76737.87,0.0,-0.94775,0.0001,4.13708]
[1779183724431,27.58,76721.65,0.0,-0.94945,0.0001,4.02706]
[1779183765718,27.59,76726.28,0.0,-0.949,0.0001,4.05449]
[1779183805998,27.6,76726.77,0.0,-0.94889,0.0001,4.06144]
[1779183830450,27.6,76744.6,0.0,-0.9472,0.0001,4.16702]
[1779183836209,27.6,76745.88,0.0,-0.94709,0.0001,4.17446]
[1779183838223,27.6,76740.44,0.0,-0.94764,0.0001,4.13962]
[1779183840238,27.6,76741.43,0.0,-0.94754,0.0001,4.14567]
[1779183841244,27.6,76741.29,0.0,-0.94756,0.0001,4.14466]
[1779183842252,27.6,76740.92,0.0,-0.9476,0.0001,4.14219]
[1779183843259,27.6,76740.82,0.0,-0.94761,0.0001,4.14149]
[1779183844265,27.6,76741.46,0.0,-0.94754,0.0001,4.14561]
[1779183845272,27.6,76739.17,0.0,-0.94777,0.0001,4.1313]
[1779183846279,27.6,76737.02,0.0,-0.94798,0.0001,4.11807]
[1779183847286,27.6,76737.1,0.0,-0.94796,0.0001,4.11908]
[1779183848294,27.6,76735.11,0.0,-0.94815,0.0001,4.10716]
[1779183849757,27.61,76732.22,0.0,-0.9484,0.0001,4.0912]
[1779183850309,27.61,76732.22,0.0,-0.94836,0.0001,4.09346]
[1779183851314,27.62,76732.4,0.0,-0.94831,0.0001,4.09685]
[1779183852321,27.62,76732.96,0.0,-0.94822,0.0001,4.10264]
[1779183853328,27.63,76733.3,0.0,-0.94815,0.0001,4.10704]
[1779183854336,27.63,76733.61,0.0,-0.94809,0.0001,4.11077]
[1779183855342,27.64,76734.04,0.0,-0.94803,0.0001,4.11485]
[1779183856350,27.64,76731.11,0.0,-0.94829,0.0001,4.09784]
[1779183857356,27.64,76727.68,0.0,-0.94861,0.0001,4.07783]
[1779183858363,27.65,76725.79,0.0,-0.94877,0.0001,4.06762]
[1779183859827,27.65,76725.35,0.0,-0.94879,0.0001,4.06657]
[1779183860377,27.66,76725.35,0.0,-0.94876,0.0001,4.06834]
[1779183861384,27.67,76725.4,0.0,-0.94866,0.0001,4.07429]
[1779183863399,27.7,76724.34,0.0,-0.94857,0.0001,4.08021]
[1779183864406,27.72,76725.28,0.0,-0.94836,0.0001,4.09324]
[1779183866419,27.76,76725.3,0.0,-0.94812,0.0001,4.10879]
[1779183868433,27.8,76726.92,0.0,-0.94769,0.0001,4.13555]
[1779183871454,27.84,76727.72,0.0,-0.94743,0.0001,4.15017]
[1779183873468,27.87,76728.44,0.0,-0.94719,0.0001,4.16523]
[1779183876489,27.9,76727.96,0.0,-0.94704,0.0001,4.17509]
[1779183879968,28.01,76728.19,0.0,-0.9463,0.0001,4.22073]
[1779183884546,28.13,76726.17,0.0,-0.94577,0.0001,4.25372]
[1779183887567,28.23,76725.88,0.0,-0.94517,0.0001,4.29083]
[1779183890038,28.33,76726.32,0.0,-0.94447,0.0001,4.33397]
[1779183892603,28.39,76721.97,0.0,-0.94453,0.0001,4.33001]
[1779183894616,28.45,76720.36,0.0,-0.9443,0.0001,4.34429]
[1779183896630,28.52,76729.62,0.0,-0.94291,0.0001,4.43027]
[1779183901665,28.67,76731.45,0.0,-0.94178,0.0001,4.49936]
[1779183904687,28.76,76730.74,0.0,-0.9413,0.00011,4.52836]
[1779183907707,28.85,76729.48,0.0,-0.94082,0.00011,4.55726]
[1779183915763,29.1,76729.69,0.0,-0.93922,0.00011,4.65345]
[1779183917777,29.16,76727.33,0.0,-0.93906,0.00011,4.66255]
[1779183921806,29.29,76725.39,0.0,-0.93845,0.00011,4.69924]
[1779183924827,29.38,76721.79,0.0,-0.93822,0.00011,4.71244]
[1779183927848,29.46,76730.89,0.0,-0.93674,0.00011,4.80062]
[1779183932883,29.55,76729.81,0.0,-0.9363,0.00011,4.82505]
[1779183937918,29.63,76725.51,0.0,-0.93626,0.00011,4.82729]
[1779183940939,29.66,76711.88,0.0,-0.93758,0.00011,4.74825]
[1779183941947,29.66,76706.58,0.0,-0.93813,0.00011,4.71515]
[1779183943960,29.69,76704.02,0.0,-0.93821,0.00011,4.71014]
[1779183948995,29.7,76703.07,0.0,-0.93821,0.00011,4.71002]
[1779183954031,29.78,76702.66,0.0,-0.93775,0.00011,4.73738]
[1779183959066,29.95,76702.55,0.0,-0.93671,0.00011,4.79892]
[1779183964100,30.1,76702.76,0.0,-0.93574,0.00011,4.85631]
[1779183969135,30.23,76702.29,0.0,-0.93493,0.00011,4.90368]
[1779183974170,30.35,76697.64,0.0,-0.93465,0.00011,4.9195]
[1779183979206,30.37,76693.88,0.0,-0.93498,0.00011,4.90029]
[1779183984240,30.38,76693.33,0.0,-0.93494,0.00011,4.90238]
[1779183991289,30.4,76688.86,0.0,-0.93537,0.00011,4.87546]
[1779183996324,30.42,76685.8,0.0,-0.9356,0.00011,4.86142]
[1779184001360,30.43,76688.6,0.0,-0.93521,0.00011,4.88462]
[1779184004381,30.47,76687.56,0.0,-0.93504,0.00011,4.89421]
[1779184009416,30.49,76689.9,0.0,-0.9347,0.00011,4.91439]
[1779184014451,30.5,76694.03,0.0,-0.93417,0.00011,4.9459]
[1779184020952,30.52,76698.4,0.0,-0.93359,0.00011,4.97991]
[1779184023514,30.56,76696.48,0.0,-0.93352,0.00011,4.98348]
[1779184028549,30.74,76693.76,0.0,-0.93269,0.00011,5.03121]
[1779184033584,30.87,76693.6,0.0,-0.93188,0.00011,5.07841]
[1779184038620,31.01,76693.03,0.0,-0.93101,0.00011,5.12811]
[1779184041092,31.04,76704.58,0.0,-0.92952,0.00011,5.2138]
[1779184046675,31.06,76703.84,0.0,-0.92951,0.00011,5.21455]
[1779184052717,31.07,76703.3,0.0,-0.92956,0.00011,5.20969]
[1779184057753,31.08,76702.64,0.0,-0.9296,0.00011,5.20737]
[1779184062788,31.08,76702.3,0.0,-0.92961,0.00011,5.20682]
[1779184067826,31.09,76703.12,0.0,-0.92948,0.00011,5.21426]
[1779184073868,31.1,76702.55,0.0,-0.92948,0.00011,5.21421]
[1779184081372,31.11,76699.83,0.0,-0.92969,0.00011,5.20172]
[1779184084944,31.11,76683.49,0.0,-0.93148,0.00011,5.09849]
[1779184085954,31.11,76671.62,0.0,-0.93277,0.00011,5.02357]
[1779184086957,31.12,76671.03,0.0,-0.93282,0.00011,5.02047]
[1779184091444,31.13,76677.05,0.0,-0.93211,0.00011,5.06191]
[1779184094008,31.13,76682.49,0.0,-0.93149,0.00011,5.09771]
[1779184099045,31.14,76682.84,0.0,-0.93141,0.00011,5.1027]
[1779184103072,31.14,76696.14,0.0,-0.92989,0.00011,5.19037]
[1779184104079,31.15,76700.12,0.0,-0.92943,0.00011,5.21673]
[1779184105086,31.15,76709.29,0.0,-0.92838,0.00011,5.27674]
[1779184106093,31.15,76710.16,0.0,-0.92827,0.00011,5.28297]
[1779184111128,31.16,76709.21,0.0,-0.92841,0.00011,5.27343]
[1779184116163,31.16,76712.96,0.0,-0.92793,0.00011,5.30052]
[1779184121200,31.18,76713.01,0.0,-0.92785,0.00011,5.30494]
[1779184125230,31.21,76707.15,0.0,-0.92828,0.00011,5.28036]
[1779184130263,31.22,76703.25,0.0,-0.92867,0.00011,5.25821]
[1779184135298,31.23,76704.72,0.0,-0.92845,0.00011,5.27081]
[1779184140332,31.24,76703.36,0.0,-0.92855,0.00011,5.26507]
[1779184145368,31.25,76705.16,0.0,-0.92829,0.00011,5.27972]
[1779184150402,31.25,76704.37,0.0,-0.92833,0.00011,5.27753]
[1779184152416,31.28,76711.35,0.0,-0.92738,0.00011,5.33134]
[1779184157451,31.29,76712.08,0.0,-0.92723,0.00011,5.33963]
[1779184162486,31.3,76712.62,0.0,-0.92711,0.00011,5.34669]
[1779184165508,31.3,76718.66,0.0,-0.92638,0.00012,5.388]
[1779184170543,31.31,76716.29,0.0,-0.9266,0.00012,5.3756]
[1779184175577,31.32,76715.83,0.0,-0.92668,0.00012,5.36922]
[1779184180613,31.33,76718.41,0.0,-0.92633,0.00012,5.38871]
[1779184185648,31.33,76721.11,0.0,-0.92598,0.00012,5.40853]
[1779184190681,31.34,76720.68,0.0,-0.92599,0.00012,5.40785]
[1779184195718,31.34,76720.81,0.0,-0.92594,0.00012,5.41064]
[1779184200752,31.35,76721.47,0.0,-0.92582,0.00012,5.41729]
[1779184205788,31.35,76723.63,0.0,-0.92553,0.00012,5.43355]
[1779184207800,31.36,76733.56,0.0,-0.92436,0.00012,5.49955]
[1779184212290,31.36,76742.23,0.0,-0.92332,0.00012,5.55774]
[1779184215859,31.4,76748.09,0.0,-0.92237,0.00012,5.61035]
[1779184219887,31.4,76743.39,0.0,-0.92292,0.00012,5.57989]
[1779184224922,31.4,76747.47,0.0,-0.92241,0.00012,5.6082]
[1779184226935,31.4,76754.16,0.0,-0.92159,0.00012,5.6532]
[1779184232435,31.41,76759.76,0.0,-0.92098,0.00012,5.68515]
[1779184238012,31.41,76757.51,0.0,-0.92123,0.00012,5.67093]
[1779184240026,31.41,76753.63,0.0,-0.9217,0.00012,5.64549]
[1779184245062,31.41,76755.63,0.0,-0.92143,0.00012,5.66011]
[1779184250096,31.42,76756.98,0.0,-0.92124,0.00012,5.67036]
[1779184255132,31.42,76755.02,0.0,-0.92146,0.00012,5.65851]
[1779184260166,31.42,76758.82,0.0,-0.92098,0.00012,5.68512]
[1779184265201,31.43,76762.5,0.0,-0.92051,0.00012,5.71091]
[1779184268222,31.43,76768.26,0.0,-0.91979,0.00012,5.75018]
[1779184270237,31.43,76773.26,0.0,-0.91917,0.00012,5.7841]
[1779184272251,31.43,76778.64,0.0,-0.9185,0.00012,5.82062]
[1779184274265,31.43,76769.43,0.0,-0.91964,0.00012,5.75855]
[1779184275272,31.43,76765.51,0.0,-0.92012,0.00012,5.73233]
[1779184277286,31.43,76760.42,0.0,-0.92073,0.00012,5.69857]
[1779184282320,31.43,76755.08,0.0,-0.92136,0.00012,5.66404]
[1779184285342,31.44,76751.09,0.0,-0.92182,0.00012,5.63833]
[1779184290376,31.44,76750.33,0.0,-0.92189,0.00012,5.63484]
[1779184295412,31.44,76748.78,0.0,-0.92212,0.00012,5.61969]
[1779184301454,31.45,76744.24,0.0,-0.92264,0.00012,5.59104]
[1779184306488,31.45,76745.4,0.0,-0.92247,0.00012,5.60055]
[1779184311524,31.46,76743.94,0.0,-0.92261,0.00012,5.59262]
[1779184316559,31.46,76745.03,0.0,-0.92245,0.00012,5.60154]
[1779184320588,31.47,76751.54,0.0,-0.92165,0.00012,5.64592]
[1779184324615,31.47,76757.26,0.0,-0.92094,0.00012,5.68501]
[1779184329651,31.47,76758.44,0.0,-0.92077,0.00012,5.69401]
[1779184334685,31.47,76759.12,0.0,-0.92067,0.00012,5.69968]
[1779184339721,31.48,76761.82,0.0,-0.92032,0.00012,5.71884]
[1779184343209,31.48,76756.81,0.0,-0.92092,0.00012,5.68605]
[1779184346769,31.48,76751.61,0.0,-0.92152,0.00012,5.65254]
[1779184349792,31.49,76744.28,0.0,-0.92239,0.00012,5.60478]
[1779184351806,31.49,76739.12,0.0,-0.92307,0.00012,5.56494]
[1779184356841,31.49,76736.93,0.0,-0.92329,0.00012,5.55246]
[1779184363349,31.5,76735.26,0.0,-0.92345,0.00012,5.54385]
[1779184368925,31.51,76718.89,0.0,-0.92533,0.00012,5.43857]
[1779184369931,31.51,76711.07,0.0,-0.92623,0.00012,5.38783]
[1779184374966,31.51,76714.71,0.0,-0.92579,0.00012,5.4124]
[1779184380001,31.51,76714.67,0.0,-0.92578,0.00012,5.41305]
[1779184385036,31.51,76717.43,0.0,-0.92545,0.00012,5.4319]
[1779184390072,31.52,76720.4,0.0,-0.92509,0.00012,5.45208]
[1779184395106,31.52,76720.62,0.0,-0.92505,0.00012,5.45429]
[1779184401148,31.52,76725.44,0.0,-0.92449,0.00012,5.48563]
[1779184406183,31.52,76726.57,0.0,-0.92437,0.00012,5.49221]
[1779184411218,31.52,76725.33,0.0,-0.92458,0.00012,5.47844]
[1779184416253,31.52,76730.24,0.0,-0.92399,0.00012,5.51143]
[1779184417261,31.52,76737.08,0.0,-0.92318,0.00012,5.55659]
[1779184418267,31.52,76740.4,0.0,-0.92278,0.00012,5.57857]
[1779184423769,31.52,76743.21,0.0,-0.92245,0.00012,5.5973]
[1779184429344,31.52,76748.56,0.0,-0.9218,0.00012,5.63291]
[1779184431359,31.52,76749.41,0.0,-0.9217,0.00012,5.63851]
[1779184434379,31.52,76745.71,0.0,-0.92215,0.00012,5.61393]
[1779184439418,31.52,76750.82,0.0,-0.92153,0.00012,5.64788]
[1779184444453,31.52,76744.7,0.0,-0.92227,0.00012,5.60721]
[1779184449487,31.52,76745.14,0.0,-0.92221,0.00012,5.61038]
[1779184452509,31.52,76737.47,0.0,-0.92312,0.00012,5.55986]
[1779184457543,31.52,76735.32,0.0,-0.92336,0.00012,5.54634]
[1779184463585,31.53,76732.25,0.0,-0.92371,0.00012,5.52716]
[1779184468621,31.53,76733.94,0.0,-0.9235,0.00012,5.53888]
[1779184473655,31.53,76735.97,0.0,-0.92333,0.00012,5.54631]
[1779184478691,31.53,76738.5,0.0,-0.92301,0.00012,5.56407]
[1779184483725,31.53,76738.95,0.0,-0.92296,0.00012,5.56666]
[1779184488797,31.53,76738.25,0.0,-0.92307,0.00012,5.56053]
[1779184489806,31.52,76743.68,0.0,-0.92249,0.00012,5.59285]
[1779184494840,31.5,76749.53,0.0,-0.92189,0.00012,5.62608]
[1779184499875,31.5,76750.51,0.0,-0.92181,0.00012,5.63055]
[1779184504911,31.49,76750.55,0.0,-0.92184,0.00012,5.62881]
[1779184509946,31.48,76751.01,0.0,-0.92182,0.00012,5.62986]
[1779184514981,31.48,76751.06,0.0,-0.92185,0.00012,5.62819]
[1779184520017,31.47,76750.46,0.0,-0.92196,0.00012,5.62225]
[1779184525052,31.47,76751.51,0.0,-0.92187,0.00012,5.62728]
[1779184530086,31.46,76755.86,0.0,-0.92138,0.00012,5.65418]
[1779184535122,31.46,76755.57,0.0,-0.92154,0.00012,5.64349]
[1779184540157,31.45,76753.7,0.0,-0.92182,0.00012,5.62823]
[1779184545193,31.44,76752.68,0.0,-0.92199,0.00012,5.61867]
[1779184550227,31.43,76752.11,0.0,-0.92211,0.00012,5.61213]
[1779184557277,31.42,76751.32,0.0,-0.92227,0.00012,5.60309]
[1779184564755,31.41,76748.5,0.0,-0.92269,0.00012,5.58031]
[1779184571373,31.4,76748.65,0.0,-0.92272,0.00012,5.57834]
[1779184574825,31.4,76743.1,0.0,-0.92342,0.00012,5.53966]
[1779184579430,31.39,76741.22,0.0,-0.92367,0.00012,5.52559]
[1779184584895,31.39,76743.54,0.0,-0.92344,0.00012,5.53857]
[1779184590506,31.38,76744.45,0.0,-0.92337,0.00012,5.54265]
[1779184596548,31.38,76745.33,0.0,-0.92338,0.00012,5.53979]
[1779184602590,31.38,76749.72,0.0,-0.92285,0.00012,5.56916]
[1779184608633,31.38,76749.62,0.0,-0.92288,0.00012,5.56789]
[1779184611655,31.37,76754.52,0.0,-0.92231,0.00012,5.59943]
[1779184616689,31.37,76754.3,0.0,-0.92237,0.00012,5.59611]
[1779184621725,31.36,76753.25,0.0,-0.92253,0.00012,5.58725]
[1779184626759,31.36,76753.19,0.0,-0.92258,0.00012,5.58459]
[1779184631794,31.35,76752.88,0.0,-0.92265,0.00012,5.58064]
[1779184639851,31.34,76754.29,0.0,-0.92254,0.00012,5.58689]
[1779184641864,31.34,76759.7,0.0,-0.92189,0.00012,5.62246]
[1779184645892,31.34,76764.79,0.0,-0.92129,0.00012,5.65565]
[1779184650929,31.34,76767.05,0.0,-0.92103,0.00012,5.66993]
[1779184655963,31.33,76768.18,0.0,-0.92099,0.00012,5.66985]
[1779184658985,31.33,76762.12,0.0,-0.92176,0.00012,5.6279]
[1779184662006,31.33,76755.94,0.0,-0.92253,0.00012,5.58543]
[1779184666040,31.32,76761.38,0.0,-0.9219,0.00012,5.62005]
[1779184671074,31.32,76762.27,0.0,-0.92183,0.00012,5.6238]
[1779184676114,31.31,76762.89,0.0,-0.9218,0.00012,5.62574]
[1779184684169,31.3,76758.29,0.0,-0.92241,0.00012,5.59179]
[1779184689204,31.29,76755.77,0.0,-0.92275,0.00012,5.57303]
[1779184694239,31.29,76755.13,0.0,-0.92286,0.00012,5.56679]
[1779184699275,31.28,76754.85,0.0,-0.92293,0.00012,5.56296]
[1779184704310,31.28,76755.02,0.0,-0.92295,0.00012,5.56206]
[1779184708337,31.28,76761.51,0.0,-0.92218,0.00012,5.60451]
[1779184713373,31.28,76764.11,0.0,-0.92195,0.00012,5.61527]
[1779184715809,31.28,76775.43,0.0,-0.92057,0.00012,5.69106]
[1779184721428,31.27,76775.03,0.0,-0.92064,0.00012,5.6876]
[1779184726463,31.27,76776.31,0.0,-0.92049,0.00012,5.69561]
[1779184731498,31.27,76778.91,0.0,-0.92018,0.00012,5.71244]
[1779184736533,31.27,76779.18,0.0,-0.92016,0.00012,5.71353]
[1779184741569,31.27,76780.52,0.0,-0.92001,0.00012,5.72184]
[1779184746603,31.26,76783.83,0.0,-0.91962,0.00012,5.74336]
[1779184751640,31.26,76781.35,0.0,-0.91994,0.00012,5.7258]
[1779184757683,31.26,76781.65,0.0,-0.91992,0.00012,5.7269]
[1779184762718,31.26,76780.96,0.0,-0.92001,0.00012,5.72195]
[1779184767752,31.26,76776.56,0.0,-0.92055,0.00012,5.69254]
[1779184772788,31.26,76778.1,0.0,-0.92045,0.00012,5.696]
[1779184777822,31.26,76772.96,0.0,-0.92108,0.00012,5.66104]
[1779184779837,31.26,76767.28,0.0,-0.92178,0.00012,5.62291]
[1779184784871,31.26,76764.61,0.0,-0.9221,0.00012,5.60514]
[1779184789906,31.26,76761.1,0.0,-0.92252,0.00012,5.58196]
[1779184794944,31.26,76759.48,0.0,-0.92271,0.00012,5.57139]
[1779184799977,31.26,76757.54,0.0,-0.92294,0.00012,5.5587]
[1779184801991,31.26,76748.51,0.0,-0.92401,0.00012,5.49889]
[1779184807026,31.26,76739.32,0.0,-0.92509,0.00012,5.43906]
[1779184812066,31.26,76740.22,0.0,-0.92496,0.00012,5.44612]
[1779184817103,31.27,76755.94,0.0,-0.92307,0.00012,5.5512]
[1779184818107,31.27,76762.24,0.0,-0.92231,0.00012,5.59322]
[1779184823144,31.27,76760.72,0.0,-0.9225,0.00012,5.58318]
[1779184828178,31.27,76761.54,0.0,-0.92239,0.00012,5.58875]
[1779184833214,31.27,76764.71,0.0,-0.92209,0.00012,5.60341]
[1779184838249,31.27,76765.32,0.0,-0.92202,0.00012,5.60745]
[1779184841268,31.27,76770.62,0.0,-0.92138,0.00012,5.6428]
[1779184846738,31.27,76775.65,0.0,-0.92077,0.00012,5.67621]
[1779184852346,31.26,76778.61,0.0,-0.92042,0.00012,5.69556]
[1779184856808,31.26,76771.62,0.0,-0.92128,0.00012,5.64828]
[1779184862418,31.26,76768.87,0.0,-0.92162,0.00012,5.6297]
[1779184866878,31.26,76763.37,0.0,-0.92228,0.00012,5.59289]
[1779184872486,31.26,76759.23,0.0,-0.92278,0.00012,5.56538]
[1779184877521,31.26,76759.59,0.0,-0.92273,0.00012,5.56793]
[1779184882556,31.26,76762.18,0.0,-0.92242,0.00012,5.58532]
[1779184887018,31.26,76754.14,0.0,-0.92338,0.00012,5.53191]
[1779184893061,31.27,76760.05,0.0,-0.92274,0.00012,5.56535]
[1779184898678,31.27,76760.7,0.0,-0.92266,0.00012,5.57015]
[1779184903712,31.27,76764.78,0.0,-0.92216,0.00012,5.59766]
[1779184908747,31.27,76769.12,0.0,-0.92163,0.00012,5.62683]
[1779184913784,31.27,76765.25,0.0,-0.9221,0.00012,5.60096]
[1779184918819,31.27,76767.27,0.0,-0.92185,0.00012,5.61468]
[1779184923855,31.27,76768.71,0.0,-0.92167,0.00012,5.62447]
[1779184928894,31.27,76770.41,0.0,-0.92143,0.00012,5.63778]
[1779184933927,31.28,76777.49,0.0,-0.92052,0.00012,5.68766]
[1779184938961,31.29,76777.83,0.0,-0.92044,0.00012,5.69187]
[1779184943999,31.29,76777.28,0.0,-0.92048,0.00012,5.69005]
[1779184949034,31.3,76778.55,0.0,-0.92029,0.00012,5.70041]
[1779184953481,31.3,76773.2,0.0,-0.92103,0.00012,5.65756]
[1779184959104,31.3,76769.66,0.0,-0.92146,0.00012,5.63376]
[1779184964138,31.3,76773.12,0.0,-0.92104,0.00012,5.65705]
[1779184969174,31.3,76774.3,0.0,-0.92089,0.00012,5.66507]
[1779184974208,31.3,76776.18,0.0,-0.92066,0.00012,5.67782]
[1779184978236,31.3,76770.0,0.0,-0.92141,0.00012,5.63649]
[1779184981257,31.3,76756.58,0.0,-0.92303,0.00012,5.54712]
[1779184982265,31.3,76744.74,0.0,-0.92444,0.00012,5.46889]
[1779184983272,31.3,76739.11,0.0,-0.9251,0.00012,5.43212]
[1779184984279,31.3,76738.95,0.0,-0.92511,0.00012,5.43145]
[1779184989316,31.31,76737.18,0.0,-0.92528,0.00012,5.42177]
[1779184994353,31.31,76740.06,0.0,-0.92491,0.00012,5.44262]
[1779184996365,31.31,76744.34,0.0,-0.92439,0.00012,5.47182]
[1779185001400,31.32,76744.28,0.0,-0.92437,0.00012,5.47291]
[1779185003840,31.32,76751.09,0.0,-0.92355,0.00012,5.51844]
[1779185009460,31.32,76747.56,0.0,-0.92395,0.00012,5.4964]
[1779185014493,31.33,76746.79,0.0,-0.92409,0.00012,5.48619]
[1779185019529,31.33,76747.32,0.0,-0.92401,0.00012,5.49098]
[1779185024563,31.33,76747.47,0.0,-0.92396,0.00012,5.49323]
[1779185031612,31.34,76747.57,0.0,-0.92392,0.00012,5.49562]
[1779185036648,31.34,76746.67,0.0,-0.92401,0.00012,5.49092]
[1779185041683,31.34,76744.72,0.0,-0.92421,0.00012,5.47941]
[1779185047147,31.35,76746.47,0.0,-0.92398,0.00012,5.49227]
[1779185052761,31.35,76745.55,0.0,-0.92406,0.00012,5.48774]
[1779185054776,31.35,76739.32,0.0,-0.92479,0.00012,5.44726]
[1779185060817,31.36,76737.03,0.0,-0.92502,0.00012,5.4343]
[1779185065854,31.36,76740.27,0.0,-0.92461,0.00012,5.45739]
[1779185070888,31.37,76739.84,0.0,-0.92463,0.00012,5.45631]
[1779185075923,31.37,76739.75,0.0,-0.92468,0.00012,5.45111]
[1779185080961,31.38,76747.5,0.0,-0.92373,0.00012,5.5039]
[1779185083983,31.38,76749.14,0.0,-0.92352,0.00012,5.51554]
[1779185089018,31.39,76747.74,0.0,-0.92366,0.00012,5.50798]
[1779185094054,31.39,76744.8,0.0,-0.92399,0.00012,5.48974]
[1779185099091,31.39,76744.27,0.0,-0.92403,0.00012,5.48749]
[1779185105134,31.4,76743.78,0.0,-0.92406,0.00012,5.48567]
[1779185110170,31.4,76743.56,0.0,-0.92406,0.00012,5.48537]
[1779185115206,31.4,76743.06,0.0,-0.9241,0.00012,5.48318]
[1779185117224,31.4,76737.74,0.0,-0.92472,0.00012,5.44861]
[1779185118230,31.4,76727.18,0.0,-0.92596,0.00012,5.37974]
[1779185119239,31.41,76724.55,0.0,-0.92625,0.00012,5.36296]
[1779185123268,31.41,76732.2,0.0,-0.92533,0.00012,5.41448]
[1779185125283,31.41,76734.9,0.0,-0.92501,0.00012,5.43277]
[1779185129310,31.41,76743.38,0.0,-0.92399,0.00012,5.48965]
[1779185130318,31.42,76755.76,0.0,-0.9225,0.00012,5.57178]
[1779185131326,31.42,76758.59,0.0,-0.92224,0.00012,5.58422]
[1779185136364,31.42,76758.95,0.0,-0.92219,0.00012,5.58685]
[1779185142405,31.42,76757.91,0.0,-0.92231,0.00012,5.58022]
[1779185147441,31.42,76758.9,0.0,-0.92219,0.00012,5.587]
[1779185152476,31.42,76757.89,0.0,-0.92231,0.00012,5.5804]
[1779185155496,31.42,76765.25,0.0,-0.92142,0.00012,5.62934]
[1779185158517,31.42,76772.43,0.0,-0.92056,0.00012,5.67666]
[1779185163553,31.41,76765.71,0.0,-0.92139,0.00012,5.63115]
[1779185169012,31.41,76763.61,0.0,-0.92165,0.00012,5.6169]
[1779185174629,31.41,76768.92,0.0,-0.921,0.00012,5.65215]
[1779185177651,31.41,76774.25,0.0,-0.92036,0.00012,5.68756]
[1779185182690,31.41,76778.44,0.0,-0.91986,0.00012,5.71484]
[1779185187160,31.41,76785.47,0.0,-0.919,0.00012,5.76133]
[1779185188734,31.41,76802.16,0.0,-0.9169,0.00013,5.87493]
[1779185189738,31.41,76808.1,0.0,-0.91614,0.00013,5.91551]
[1779185191761,31.41,76803.02,0.0,-0.91687,0.00013,5.87428]
[1779185197216,31.41,76800.44,0.0,-0.91719,0.00013,5.85697]
[1779185202829,31.41,76798.09,0.0,-0.91749,0.00013,5.8413]
[1779185207864,31.41,76795.49,0.0,-0.91784,0.00013,5.82212]
[1779185212899,31.4,76796.98,0.0,-0.91768,0.00013,5.83082]
[1779185217934,31.4,76796.95,0.0,-0.91772,0.00013,5.82855]
[1779185222973,31.39,76796.79,0.0,-0.91778,0.00013,5.82542]
[1779185228012,31.38,76795.76,0.0,-0.91795,0.00013,5.81636]
[1779185233043,31.38,76800.46,0.0,-0.9174,0.00013,5.84617]
[1779185238077,31.37,76801.16,0.0,-0.91735,0.00013,5.8486]
[1779185243111,31.37,76799.69,0.0,-0.91758,0.00013,5.83616]
[1779185248147,31.36,76798.77,0.0,-0.91774,0.00013,5.82752]
[1779185253182,31.35,76796.88,0.0,-0.91811,0.00013,5.80575]
[1779185257643,31.35,76789.83,0.0,-0.91903,0.00012,5.75611]
[1779185261238,31.34,76784.07,0.0,-0.91977,0.00012,5.71568]
[1779185266273,31.34,76782.95,0.0,-0.91994,0.00012,5.70652]
[1779185272316,31.33,76780.83,0.0,-0.92023,0.00012,5.69045]
[1779185277351,31.33,76785.67,0.0,-0.91966,0.00012,5.72157]
[1779185282385,31.33,76785.97,0.0,-0.91965,0.00012,5.72199]
[1779185287421,31.32,76783.03,0.0,-0.92005,0.00012,5.70056]
[1779185294476,31.32,76782.87,0.0,-0.9201,0.00012,5.69762]
[1779185299511,31.31,76786.54,0.0,-0.91967,0.00012,5.72102]
[1779185304546,31.31,76787.65,0.0,-0.91956,0.00012,5.72712]
[1779185309584,31.3,76789.19,0.0,-0.9194,0.00012,5.73605]
[1779185315626,31.3,76784.73,0.0,-0.92006,0.00012,5.69782]
[1779185318647,31.3,76778.73,0.0,-0.92081,0.00012,5.65669]
[1779185319654,31.3,76777.96,0.0,-0.92091,0.00012,5.65134]
[1779185324691,31.3,76775.33,0.0,-0.92125,0.00012,5.6329]
[1779185327711,31.29,76774.44,0.0,-0.92136,0.00012,5.62664]
[1779185332745,31.29,76777.35,0.0,-0.92101,0.00012,5.64579]
[1779185338210,31.29,76779.18,0.0,-0.9208,0.00012,5.65758]
[1779185343822,31.29,76780.55,0.0,-0.92064,0.00012,5.66646]
[1779185348858,31.29,76781.68,0.0,-0.9205,0.00012,5.67371]
[1779185353893,31.29,76783.53,0.0,-0.92028,0.00012,5.68589]
[1779185358353,31.29,76766.58,0.0,-0.92236,0.00012,5.57166]
[1779185360943,31.29,76764.77,0.0,-0.9226,0.00012,5.55859]
[1779185365978,31.28,76761.36,0.0,-0.92304,0.00012,5.53428]
[1779185368420,31.28,76752.05,0.0,-0.92417,0.00012,5.47203]
[1779185374034,31.28,76750.1,0.0,-0.9245,0.00012,5.45144]
[1779185379069,31.27,76747.23,0.0,-0.92486,0.00012,5.43169]
[1779185385113,31.27,76747.87,0.0,-0.9248,0.00012,5.43492]
[1779185390151,31.27,76749.41,0.0,-0.92463,0.00012,5.44427]
[1779185395184,31.27,76749.89,0.0,-0.92459,0.00012,5.44654]
[1779185400218,31.26,76749.27,0.0,-0.92468,0.00012,5.44158]
[1779185405254,31.26,76748.77,0.0,-0.92475,0.00012,5.43742]
[1779185410288,31.26,76749.34,0.0,-0.9247,0.00012,5.44036]
[1779185415323,31.26,76749.54,0.0,-0.92469,0.00012,5.44085]
[1779185420358,31.25,76749.16,0.0,-0.92475,0.00012,5.43752]
[1779185425398,31.25,76750.04,0.0,-0.92466,0.00012,5.44251]
[1779185430431,31.25,76749.37,0.0,-0.92476,0.00012,5.43726]
[1779185435466,31.25,76748.69,0.0,-0.92493,0.00012,5.42565]
[1779185440500,31.25,76748.58,0.0,-0.92496,0.00012,5.42419]
[1779185445536,31.24,76749.74,0.0,-0.92483,0.00012,5.43115]
[1779185448556,31.24,76742.2,0.0,-0.92573,0.00012,5.38112]
[1779185450570,31.24,76736.03,0.0,-0.92646,0.00012,5.34027]
[1779185455610,31.24,76740.59,0.0,-0.92594,0.00012,5.36934]
[1779185457622,31.24,76745.75,0.0,-0.92534,0.00012,5.40287]
[1779185459636,31.24,76751.9,0.0,-0.92461,0.00012,5.44321]
[1779185464671,31.24,76754.61,0.0,-0.92431,0.00012,5.46025]
[1779185469707,31.23,76753.75,0.0,-0.92442,0.00012,5.45393]
[1779185472727,31.23,76760.08,0.0,-0.92366,0.00012,5.4962]
[1779185477763,31.24,76760.46,0.0,-0.92361,0.00012,5.49912]
[1779185482797,31.24,76759.8,0.0,-0.92368,0.00012,5.49487]
[1779185487833,31.24,76758.98,0.0,-0.92378,0.00012,5.48947]
[1779185492868,31.24,76754.86,0.0,-0.92435,0.00012,5.45575]
[1779185497903,31.24,76755.09,0.0,-0.92432,0.00012,5.45742]
[1779185500923,31.24,76745.51,0.0,-0.92546,0.00012,5.39428]
[1779185501930,31.24,76733.56,0.0,-0.92686,0.00012,5.31568]
[1779185502937,31.24,76731.82,0.0,-0.92706,0.00012,5.30432]
[1779185507972,31.24,76734.02,0.0,-0.92681,0.00012,5.31872]
[1779185513008,31.24,76735.51,0.0,-0.92663,0.00012,5.32844]
[1779185518042,31.24,76734.39,0.0,-0.92676,0.00012,5.32114]
[1779185519477,31.24,76727.92,0.0,-0.92751,0.00012,5.279]
[1779185521063,31.24,76724.01,0.0,-0.92796,0.00011,5.25346]
[1779185526099,31.24,76720.64,0.0,-0.92835,0.00011,5.23133]
[1779185531135,31.24,76715.73,0.0,-0.92892,0.00011,5.19952]
[1779185536167,31.24,76713.35,0.0,-0.92918,0.00011,5.18434]
[1779185539620,31.24,76706.24,0.0,-0.92998,0.00011,5.13882]
[1779185545232,31.24,76706.32,0.0,-0.92996,0.00011,5.14012]
[1779185551273,31.24,76706.4,0.0,-0.93001,0.00011,5.13515]
[1779185558323,31.24,76706.1,0.0,-0.93003,0.00011,5.13428]
[1779185559761,31.24,76711.9,0.0,-0.92937,0.00011,5.17168]
[1779185562351,31.25,76715.91,0.0,-0.9289,0.00011,5.19847]
[1779185565371,31.25,76721.38,0.0,-0.92826,0.00011,5.23459]
[1779185569832,31.25,76724.74,0.0,-0.92786,0.00011,5.25714]
[1779185573429,31.25,76734.1,0.0,-0.92676,0.00012,5.31907]
[1779185574434,31.25,76737.41,0.0,-0.92638,0.00012,5.34076]
[1779185579902,31.25,76737.53,0.0,-0.92636,0.00012,5.34169]
[1779185585513,31.25,76736.29,0.0,-0.9265,0.00012,5.33386]
[1779185590547,31.26,76740.66,0.0,-0.92598,0.00012,5.36271]
[1779185594575,31.26,76745.28,0.0,-0.92544,0.00012,5.39293]
[1779185599609,31.25,76744.66,0.0,-0.92552,0.00012,5.38863]
[1779185604645,31.25,76746.47,0.0,-0.92531,0.00012,5.40047]
[1779185609680,31.26,76746.01,0.0,-0.92534,0.00012,5.3986]
[1779185614715,31.26,76745.39,0.0,-0.92547,0.00012,5.38925]
[1779185619749,31.26,76744.47,0.0,-0.92556,0.00012,5.38439]
[1779185624785,31.27,76743.59,0.0,-0.92564,0.00012,5.37978]
[1779185629819,31.27,76743.51,0.0,-0.92563,0.00012,5.38043]
[1779185635861,31.27,76743.46,0.0,-0.92561,0.00012,5.38149]
[1779185640896,31.28,76743.51,0.0,-0.92558,0.00012,5.38297]
[1779185645932,31.28,76744.36,0.0,-0.9255,0.00012,5.38782]
[1779185650967,31.27,76744.64,0.0,-0.92549,0.00012,5.38849]
[1779185654995,31.27,76750.18,0.0,-0.92482,0.00012,5.42582]
[1779185660037,31.27,76749.8,0.0,-0.92487,0.00012,5.42275]
[1779185665069,31.27,76749.54,0.0,-0.92491,0.00012,5.42049]
[1779185670104,31.27,76752.0,0.0,-0.92463,0.00012,5.43619]
[1779185675140,31.27,76748.94,0.0,-0.92507,0.00012,5.40955]
[1779185680610,31.27,76744.27,0.0,-0.92564,0.00012,5.37813]
[1779185686217,31.27,76746.3,0.0,-0.92538,0.00012,5.39213]
[1779185691251,31.27,76747.33,0.0,-0.92525,0.00012,5.39971]
[1779185696286,31.27,76749.73,0.0,-0.92495,0.00012,5.41629]
[1779185701324,31.28,76747.53,0.0,-0.9252,0.00012,5.40252]
[1779185706357,31.28,76745.92,0.0,-0.92538,0.00012,5.3926]
[1779185713407,31.28,76744.97,0.0,-0.9255,0.00012,5.38547]
[1779185718442,31.27,76745.18,0.0,-0.92549,0.00012,5.386]
[1779185727505,31.28,76744.89,0.0,-0.92551,0.00012,5.38495]
[1779185732541,31.27,76743.89,0.0,-0.92571,0.00012,5.37178]
[1779185738583,31.27,76745.45,0.0,-0.92555,0.00012,5.38112]
[1779185743616,31.27,76744.53,0.0,-0.92567,0.00012,5.37423]
[1779185748652,31.27,76745.53,0.0,-0.92557,0.00012,5.37963]
[1779185753686,31.26,76741.74,0.0,-0.92604,0.00012,5.35377]
[1779185758722,31.26,76740.77,0.0,-0.92616,0.00012,5.34655]
[1779185763757,31.26,76740.16,0.0,-0.92625,0.00012,5.34177]
[1779185770808,31.26,76740.46,0.0,-0.92623,0.00012,5.34265]
[1779185775842,31.25,76742.01,0.0,-0.92607,0.00012,5.35203]
[1779185780880,31.25,76748.41,0.0,-0.92533,0.00012,5.39317]
[1779185785914,31.25,76748.45,0.0,-0.92534,0.00012,5.39264]
[1779185791957,31.25,76748.3,0.0,-0.92545,0.00012,5.38457]
[1779185796993,31.25,76745.07,0.0,-0.92584,0.00012,5.36281]
[1779185802030,31.24,76740.21,0.0,-0.92642,0.00012,5.33023]
[1779185808077,31.24,76739.79,0.0,-0.92649,0.00012,5.32669]
[1779185810089,31.24,76730.26,0.0,-0.9276,0.00012,5.26429]
[1779185811093,31.24,76721.5,0.0,-0.9286,0.00011,5.20748]
[1779185812100,31.24,76721.61,0.0,-0.92859,0.00011,5.20825]
[1779185817134,31.24,76722.73,0.0,-0.92846,0.00011,5.21566]
[1779185822169,31.24,76719.3,0.0,-0.92885,0.00011,5.19369]
[1779185827204,31.24,76718.5,0.0,-0.92893,0.00011,5.18885]
[1779185833247,31.24,76718.7,0.0,-0.9289,0.00011,5.19049]
[1779185838282,31.25,76716.46,0.0,-0.92915,0.00011,5.17639]
[1779185844323,31.25,76716.2,0.0,-0.92917,0.00011,5.17515]
[1779185849359,31.25,76716.26,0.0,-0.92916,0.00011,5.17597]
[1779185855402,31.25,76715.95,0.0,-0.92926,0.00011,5.16809]
[1779185860436,31.25,76718.48,0.0,-0.92897,0.00011,5.1847]
[1779185863458,31.25,76712.55,0.0,-0.92964,0.00011,5.14678]
[1779185868493,31.25,76715.05,0.0,-0.92935,0.00011,5.16342]
[1779185873528,31.25,76715.64,0.0,-0.92927,0.00011,5.16762]
[1779185878562,31.25,76715.48,0.0,-0.92928,0.00011,5.16703]
[1779185883598,31.26,76715.96,0.0,-0.92922,0.00011,5.17053]
[1779185888632,31.26,76714.47,0.0,-0.92938,0.00011,5.16132]
[1779185893668,31.26,76713.48,0.0,-0.92949,0.00011,5.15547]
[1779185898703,31.26,76713.48,0.0,-0.92948,0.00011,5.15599]
[1779185903737,31.26,76714.44,0.0,-0.92936,0.00011,5.16266]
[1779185912237,31.26,76714.74,0.0,-0.92939,0.00011,5.15903]
[1779185917836,31.26,76715.03,0.0,-0.92934,0.00011,5.16152]
[1779185922871,31.27,76719.1,0.0,-0.92887,0.00011,5.18813]
[1779185925893,31.27,76714.05,0.0,-0.92944,0.00011,5.15582]
[1779185931370,31.27,76714.51,0.0,-0.92938,0.00011,5.1593]
[1779185936972,31.27,76716.51,0.0,-0.92915,0.00011,5.17276]
[1779185942004,31.27,76715.74,0.0,-0.92923,0.00011,5.16824]
[1779185947046,31.27,76714.73,0.0,-0.92933,0.00011,5.16221]
[1779185948053,31.27,76707.34,0.0,-0.93016,0.00011,5.11492]
[1779185949059,31.27,76701.46,0.0,-0.93082,0.00011,5.07756]
[1779185950069,31.27,76702.56,0.0,-0.93069,0.00011,5.0848]
[1779185956110,31.28,76702.51,0.0,-0.93067,0.00011,5.0858]
[1779185961144,31.28,76705.31,0.0,-0.93034,0.00011,5.10476]
[1779185966180,31.28,76708.99,0.0,-0.92991,0.00011,5.12923]
[1779185971215,31.28,76708.68,0.0,-0.93001,0.00011,5.12174]
[1779185976249,31.29,76714.47,0.0,-0.92934,0.00011,5.15972]
[1779185977257,31.29,76720.52,0.0,-0.92865,0.00011,5.199]
[1779185978264,31.29,76720.28,0.0,-0.92867,0.00011,5.1975]
[1779185983299,31.29,76719.71,0.0,-0.92872,0.00011,5.1947]
[1779185988334,31.29,76723.98,0.0,-0.92822,0.00011,5.22301]
[1779185993368,31.29,76722.9,0.0,-0.92834,0.00011,5.21602]
[1779185998405,31.29,76725.04,0.0,-0.9281,0.00011,5.22986]
[1779186002432,31.29,76730.05,0.0,-0.92753,0.00012,5.26217]
[1779186003439,31.29,76736.36,0.0,-0.92679,0.00012,5.30334]
[1779186004446,31.29,76736.99,0.0,-0.92672,0.00012,5.3075]
[1779186006466,31.29,76731.44,0.0,-0.92736,0.00012,5.27151]
[1779186010489,31.29,76721.85,0.0,-0.92846,0.00011,5.20938]
[1779186011941,31.29,76718.58,0.0,-0.92883,0.00011,5.18837]
[1779186016531,31.29,76704.82,0.0,-0.93038,0.00011,5.10038]
[1779186017538,31.29,76698.22,0.0,-0.93112,0.00011,5.05852]
[1779186019552,31.3,76698.13,0.0,-0.93111,0.00011,5.05871]
[1779186024586,31.3,76701.24,0.0,-0.93075,0.00011,5.07964]
[1779186029621,31.3,76702.02,0.0,-0.93064,0.00011,5.08573]
[1779186034658,31.31,76702.11,0.0,-0.93069,0.00011,5.08115]
[1779186039695,31.31,76702.81,0.0,-0.93059,0.00011,5.08676]
[1779186044729,31.31,76701.42,0.0,-0.93072,0.00011,5.0791]
[1779186049764,31.32,76697.94,0.0,-0.93109,0.00011,5.0582]
[1779186054799,31.32,76694.58,0.0,-0.93143,0.00011,5.03833]
[1779186059834,31.32,76697.77,0.0,-0.93105,0.00011,5.06008]
[1779186064869,31.33,76699.49,0.0,-0.93084,0.00011,5.07226]
[1779186069904,31.33,76700.63,0.0,-0.93069,0.00011,5.08089]
[1779186074938,31.33,76701.36,0.0,-0.93059,0.00011,5.0867]
[1779186080981,31.34,76702.2,0.0,-0.93047,0.00011,5.09339]
[1779186086016,31.34,76702.69,0.0,-0.9304,0.00011,5.09762]
[1779186091052,31.35,76702.85,0.0,-0.93042,0.00011,5.09448]
[1779186097093,31.35,76704.99,0.0,-0.93015,0.00011,5.10956]
[1779186102128,31.35,76705.25,0.0,-0.9301,0.00011,5.11222]
[1779186106160,31.36,76711.95,0.0,-0.92934,0.00011,5.15582]
[1779186111194,31.36,76711.04,0.0,-0.92943,0.00011,5.15065]
[1779186116229,31.36,76713.46,0.0,-0.92914,0.00011,5.16677]
[1779186121265,31.36,76709.76,0.0,-0.92955,0.00011,5.14359]
[1779186126299,31.36,76707.95,0.0,-0.92974,0.00011,5.13272]
[1779186131334,31.37,76707.46,0.0,-0.92978,0.00011,5.13033]
[1779186136369,31.37,76707.05,0.0,-0.92982,0.00011,5.12848]
[1779186141404,31.37,76707.28,0.0,-0.92978,0.00011,5.13072]
[1779186146448,31.37,76700.94,0.0,-0.93047,0.00011,5.09113]
[1779186151483,31.38,76703.31,0.0,-0.93027,0.00011,5.10096]
[1779186156517,31.38,76706.67,0.0,-0.92987,0.00011,5.12323]
[1779186161552,31.38,76703.9,0.0,-0.93017,0.00011,5.10641]
[1779186166588,31.38,76704.09,0.0,-0.93013,0.00011,5.10855]
[1779186171626,31.38,76703.05,0.0,-0.93023,0.00011,5.10284]
[1779186177665,31.39,76702.82,0.0,-0.93024,0.00011,5.10253]
[1779186183146,31.39,76713.12,0.0,-0.92906,0.00011,5.16939]
[1779186184715,31.39,76715.65,0.0,-0.92877,0.00011,5.18595]
[1779186190756,31.4,76714.18,0.0,-0.92891,0.00011,5.17794]
[1779186193219,31.4,76721.45,0.0,-0.92807,0.00011,5.22519]
[1779186193783,31.4,76721.45,0.0,-0.92807,0.00011,5.22534]
[1779186195802,31.4,76729.05,0.0,-0.92719,0.00012,5.27466]
[1779186196803,31.4,76735.82,0.0,-0.9264,0.00012,5.31862]
[1779186197810,31.4,76743.29,0.0,-0.92553,0.00012,5.36727]
[1779186200830,31.4,76736.1,0.0,-0.92638,0.00012,5.31987]
[1779186205865,31.39,76736.51,0.0,-0.92635,0.00012,5.32189]
[1779186210905,31.39,76739.06,0.0,-0.92606,0.00012,5.33787]
[1779186215938,31.39,76738.26,0.0,-0.92624,0.00012,5.32566]
[1779186221978,31.39,76738.98,0.0,-0.92617,0.00012,5.32973]
[1779186229029,31.39,76741.26,0.0,-0.92592,0.00012,5.34385]
[1779186239101,31.38,76741.08,0.0,-0.92596,0.00012,5.3416]
[1779186244134,31.38,76741.42,0.0,-0.92593,0.00012,5.34331]
[1779186250176,31.38,76741.39,0.0,-0.92594,0.00012,5.34255]
[1779186255212,31.38,76741.67,0.0,-0.92592,0.00012,5.34392]
[1779186256218,31.38,76747.19,0.0,-0.92527,0.00012,5.37995]
[1779186257226,31.38,76751.43,0.0,-0.92477,0.00012,5.40778]
[1779186260246,31.38,76754.0,0.0,-0.92447,0.00012,5.42439]
[1779186265282,31.38,76752.97,0.0,-0.92461,0.00012,5.41653]
[1779186270316,31.37,76749.83,0.0,-0.925,0.00012,5.39487]
[1779186277367,31.37,76748.23,0.0,-0.92529,0.00012,5.37675]
[1779186283854,31.37,76747.76,0.0,-0.92537,0.00012,5.37258]
[1779186288443,31.37,76738.97,0.0,-0.92641,0.00012,5.31452]
[1779186289452,31.37,76730.44,0.0,-0.9274,0.00012,5.25901]
[1779186290458,31.37,76723.97,0.0,-0.92815,0.00011,5.21717]
[1779186291464,31.37,76724.21,0.0,-0.92812,0.00011,5.21879]
[1779186296499,31.37,76726.3,0.0,-0.92787,0.00012,5.23262]
[1779186301534,31.37,76732.37,0.0,-0.92717,0.00012,5.27211]
[1779186306569,31.37,76738.43,0.0,-0.92646,0.00012,5.3116]
[1779186308583,31.37,76739.67,0.0,-0.92631,0.00012,5.31973]
[1779186313621,31.37,76738.41,0.0,-0.92646,0.00012,5.31169]
[1779186318654,31.37,76739.54,0.0,-0.92633,0.00012,5.31874]
[1779186323688,31.36,76741.16,0.0,-0.92616,0.00012,5.32861]
[1779186328723,31.37,76742.24,0.0,-0.92602,0.00012,5.33608]
[1779186333759,31.37,76747.03,0.0,-0.92553,0.00012,5.36124]
[1779186340810,31.37,76747.66,0.0,-0.92546,0.00012,5.36506]
[1779186345842,31.36,76747.25,0.0,-0.92552,0.00012,5.36188]
[1779186352892,31.36,76748.71,0.0,-0.92538,0.00012,5.36995]
[1779186357927,31.36,76748.99,0.0,-0.92536,0.00012,5.37108]
[1779186364419,31.36,76749.43,0.0,-0.92531,0.00012,5.37355]
[1779186370011,31.36,76750.07,0.0,-0.92524,0.00012,5.37732]
[1779186379075,31.36,76749.89,0.0,-0.92525,0.00012,5.37672]
[1779186384562,31.36,76749.33,0.0,-0.92531,0.00012,5.37377]
[1779186391160,31.36,76749.74,0.0,-0.92531,0.00012,5.37151]
[1779186399216,31.37,76749.4,0.0,-0.92532,0.00012,5.37105]
[1779186404702,31.37,76750.8,0.0,-0.92517,0.00012,5.37932]
[1779186410292,31.36,76751.37,0.0,-0.92511,0.00012,5.38251]
[1779186416338,31.36,76750.49,0.0,-0.92523,0.00012,5.3761]
[1779186421372,31.36,76748.94,0.0,-0.92542,0.00012,5.36549]
[1779186426407,31.36,76748.88,0.0,-0.92543,0.00012,5.36469]
[1779186431443,31.36,76749.19,0.0,-0.92541,0.00012,5.36632]
[1779186436479,31.36,76748.04,0.0,-0.92555,0.00012,5.35826]
[1779186442519,31.36,76748.32,0.0,-0.92553,0.00012,5.35964]
[1779186453596,31.35,76748.67,0.0,-0.92558,0.00012,5.3544]
[1779186458632,31.35,76752.51,0.0,-0.92514,0.00012,5.37899]
[1779186465135,31.35,76751.96,0.0,-0.92523,0.00012,5.37419]
[1779186469708,31.35,76759.74,0.0,-0.92431,0.00012,5.42472]
[1779186470716,31.35,76763.24,0.0,-0.9239,0.00012,5.44768]
[1779186475751,31.35,76757.9,0.0,-0.92452,0.00012,5.4132]
[1779186480785,31.35,76757.19,0.0,-0.92459,0.00012,5.40952]
[1779186485821,31.35,76757.25,0.0,-0.92459,0.00012,5.40958]
[1779186490855,31.35,76756.05,0.0,-0.92474,0.00012,5.40107]
[1779186495890,31.35,76755.61,0.0,-0.92481,0.00012,5.39751]
[1779186501933,31.35,76755.4,0.0,-0.92483,0.00012,5.39634]
[1779186507974,31.34,76756.8,0.0,-0.92468,0.00012,5.40466]
[1779186513010,31.34,76756.78,0.0,-0.92478,0.00012,5.39722]
[1779186518046,31.34,76756.78,0.0,-0.92479,0.00012,5.39618]
[1779186523079,31.34,76757.94,0.0,-0.92467,0.00012,5.40286]
[1779186529121,31.33,76757.32,0.0,-0.92477,0.00012,5.39729]
[1779186534156,31.33,76756.66,0.0,-0.92488,0.00012,5.39148]
[1779186539191,31.33,76754.44,0.0,-0.92516,0.00012,5.37576]
[1779186544226,31.32,76756.47,0.0,-0.92495,0.00012,5.38772]
[1779186546240,31.32,76761.31,0.0,-0.92438,0.00012,5.41892]
[1779186551276,31.31,76762.72,0.0,-0.92425,0.00012,5.42637]
[1779186556311,31.31,76767.03,0.0,-0.92376,0.00012,5.45349]
[1779186560339,31.31,76772.24,0.0,-0.92313,0.00012,5.48789]
[1779186565861,31.31,76775.2,0.0,-0.92278,0.00012,5.50722]
[1779186571416,31.31,76773.47,0.0,-0.92308,0.00012,5.48877]
[1779186576451,31.31,76775.16,0.0,-0.92288,0.00012,5.49971]
[1779186581487,31.31,76769.99,0.0,-0.92351,0.00012,5.46486]
[1779186586001,31.3,76761.55,0.0,-0.92455,0.00012,5.40799]
[1779186588536,31.3,76761.57,0.0,-0.92456,0.00012,5.40729]
[1779186594604,31.3,76760.44,0.0,-0.92473,0.00012,5.39803]
[1779186596596,31.29,76766.1,0.0,-0.92405,0.00012,5.4351]
[1779186598610,31.29,76767.54,0.0,-0.92388,0.00012,5.44458]
[1779186603651,31.29,76773.29,0.0,-0.92319,0.00012,5.48248]
[1779186604657,31.29,76778.79,0.0,-0.92253,0.00012,5.51903]
[1779186605663,31.29,76787.62,0.0,-0.92145,0.00012,5.57793]
[1779186606671,31.29,76786.37,0.0,-0.9216,0.00012,5.56932]
[1779186611705,31.29,76788.42,0.0,-0.92137,0.00012,5.58199]
[1779186614728,31.29,76778.66,0.0,-0.92258,0.00012,5.51605]
[1779186615735,31.29,76777.73,0.0,-0.9227,0.00012,5.50972]
[1779186621775,31.29,76779.16,0.0,-0.92254,0.00012,5.51846]
[1779186626810,31.28,76786.16,0.0,-0.92169,0.00012,5.56453]
[1779186632852,31.28,76786.45,0.0,-0.92176,0.00012,5.55861]
[1779186637889,31.28,76791.4,0.0,-0.92118,0.00012,5.59053]
[1779186642924,31.27,76791.21,0.0,-0.92123,0.00012,5.58779]
[1779186647958,31.27,76789.88,0.0,-0.92142,0.00012,5.57736]
[1779186649974,31.27,76785.05,0.0,-0.92202,0.00012,5.5445]
[1779186655012,31.26,76787.41,0.0,-0.92176,0.00012,5.55905]
[1779186660046,31.26,76788.08,0.0,-0.9217,0.00012,5.56222]
[1779186663068,31.26,76794.93,0.0,-0.92086,0.00012,5.60767]
[1779186666087,31.26,76795.71,0.0,-0.92079,0.00012,5.61182]
[1779186667095,31.25,76790.49,0.0,-0.92144,0.00012,5.57637]
[1779186669111,31.25,76787.16,0.0,-0.92186,0.00012,5.55345]
[1779186674145,31.25,76785.26,0.0,-0.92212,0.00012,5.53945]
[1779186679180,31.25,76786.06,0.0,-0.92204,0.00012,5.54358]
[1779186684215,31.24,76789.14,0.0,-0.92169,0.00012,5.56291]
[1779186689251,31.24,76796.29,0.0,-0.92083,0.00012,5.60948]
[1779186690257,31.24,76801.38,0.0,-0.9202,0.00012,5.64376]
[1779186692280,31.24,76808.75,0.0,-0.91936,0.00013,5.68684]
[1779186693291,31.24,76816.22,0.0,-0.91842,0.00013,5.73758]
[1779186695305,31.24,76821.64,0.0,-0.91772,0.00013,5.77475]
[1779186700339,31.24,76825.14,0.0,-0.91727,0.00013,5.79905]
[1779186703360,31.24,76820.74,0.0,-0.91782,0.00013,5.76927]
[1779186708395,31.24,76821.98,0.0,-0.91765,0.00013,5.77834]
[1779186713430,31.24,76819.14,0.0,-0.91802,0.00013,5.75855]
[1779186718466,31.24,76817.87,0.0,-0.91821,0.00013,5.74878]
[1779186722493,31.24,76812.76,0.0,-0.91886,0.00013,5.71389]
[1779186724508,31.24,76804.87,0.0,-0.91985,0.00013,5.66046]
[1779186729543,31.24,76807.54,0.0,-0.91952,0.00013,5.67808]
[1779186731557,31.23,76813.35,0.0,-0.91879,0.00013,5.71727]
[1779186737078,31.23,76819.36,0.0,-0.91803,0.00013,5.75813]
[1779186742635,31.24,76820.9,0.0,-0.91782,0.00013,5.76933]
[1779186744648,31.24,76827.62,0.0,-0.91696,0.00013,5.81553]
[1779186749685,31.24,76828.43,0.0,-0.91685,0.00013,5.82139]
[1779186754718,31.24,76832.6,0.0,-0.91639,0.00013,5.84359]
[1779186759753,31.24,76837.5,0.0,-0.91575,0.00013,5.8773]
[1779186764788,31.24,76842.21,0.0,-0.91514,0.00013,5.90967]
[1779186766802,31.24,76848.29,0.0,-0.91434,0.00013,5.95162]
[1779186767813,31.24,76842.33,0.0,-0.91513,0.00013,5.91035]
[1779186768819,31.24,76840.77,0.0,-0.91533,0.00013,5.89952]
[1779186774861,31.24,76839.19,0.0,-0.91554,0.00013,5.88842]
[1779186779898,31.24,76842.24,0.0,-0.91515,0.00013,5.90928]
[1779186784934,31.24,76841.27,0.0,-0.91528,0.00013,5.90233]
[1779186789971,31.24,76843.68,0.0,-0.91497,0.00013,5.91878]
[1779186795011,31.23,76844.44,0.0,-0.91487,0.00013,5.92377]
[1779186801048,31.23,76847.78,0.0,-0.91444,0.00013,5.94647]
[1779186806084,31.23,76849.09,0.0,-0.91427,0.00013,5.95548]
[1779186812124,31.23,76849.87,0.0,-0.91426,0.00013,5.95376]
[1779186817160,31.23,76851.19,0.0,-0.91409,0.00013,5.96285]
[1779186822196,31.23,76846.11,0.0,-0.91476,0.00013,5.9274]
[1779186827230,31.23,76848.66,0.0,-0.91443,0.00013,5.94486]
[1779186833273,31.23,76847.9,0.0,-0.91453,0.00013,5.93944]
[1779186838307,31.23,76847.5,0.0,-0.91459,0.00013,5.93665]
[1779186843344,31.23,76852.89,0.0,-0.91388,0.00013,5.97376]
[1779186844349,31.23,76858.04,0.0,-0.9132,0.00013,6.00951]
[1779186846363,31.23,76861.22,0.0,-0.91278,0.00013,6.03135]
[1779186849386,31.23,76875.76,0.0,-0.91083,0.00014,6.13264]
[1779186850392,31.23,76889.92,0.0,-0.90889,0.00014,6.23279]
[1779186851400,31.23,76896.34,0.0,-0.908,0.00014,6.27812]
[1779186852406,31.23,76898.61,0.0,-0.90769,0.00014,6.29412]
[1779186854420,31.23,76903.95,0.0,-0.90695,0.00014,6.33203]
[1779186859455,31.22,76907.79,0.0,-0.90642,0.00014,6.35869]
[1779186860463,31.22,76901.97,0.0,-0.90724,0.00014,6.31711]
[1779186863489,31.22,76890.89,0.0,-0.90879,0.00014,6.2376]
[1779186865503,31.22,76885.02,0.0,-0.90961,0.00014,6.19553]
[1779186870538,31.21,76884.56,0.0,-0.90972,0.00014,6.19025]
[1779186875572,31.21,76883.64,0.0,-0.90997,0.00014,6.17503]
[1779186884636,31.2,76880.0,0.0,-0.91053,0.00014,6.146]
[1779186889671,31.19,76881.34,0.0,-0.91038,0.00014,6.15366]
[1779186893699,31.19,76873.01,0.0,-0.91154,0.00014,6.09367]
[1779186895714,31.19,76870.53,0.0,-0.91189,0.00013,6.07573]
[1779186900748,31.19,76869.1,0.0,-0.9121,0.00013,6.06447]
[1779186902761,31.18,76861.88,0.0,-0.91308,0.00013,6.01352]
[1779186903769,31.18,76861.51,0.0,-0.91313,0.00013,6.01075]
[1779186908277,31.18,76850.81,0.0,-0.91457,0.00013,5.9356]
[1779186908803,31.18,76850.81,0.0,-0.91457,0.00013,5.93549]
[1779186913839,31.18,76850.81,0.0,-0.91457,0.00013,5.93513]
[1779186918873,31.18,76853.52,0.0,-0.91422,0.00013,5.95353]
[1779186923909,31.18,76847.06,0.0,-0.91508,0.00013,5.90833]
[1779186928945,31.18,76842.71,0.0,-0.91566,0.00013,5.87813]
[1779186931966,31.18,76851.54,0.0,-0.91458,0.00013,5.93251]
[1779186932972,31.18,76859.17,0.0,-0.91357,0.00013,5.98545]
[1779186933979,31.18,76861.26,0.0,-0.9133,0.00013,5.99985]
[1779186939017,31.17,76861.4,0.0,-0.9133,0.00013,5.99987]
[1779186944054,31.17,76861.28,0.0,-0.91333,0.00013,5.99811]
[1779186949087,31.17,76865.11,0.0,-0.91284,0.00013,6.02382]
[1779186954122,31.17,76873.76,0.0,-0.9117,0.00014,6.08323]
[1779186955130,31.17,76880.19,0.0,-0.91083,0.00014,6.12844]
[1779186956137,31.17,76879.96,0.0,-0.91086,0.00014,6.12673]
[1779186961173,31.16,76883.62,0.0,-0.91037,0.00014,6.15203]
[1779186966206,31.16,76886.14,0.0,-0.91004,0.00014,6.16924]
[1779186971240,31.16,76885.04,0.0,-0.9102,0.00014,6.16091]
[1779186976279,31.16,76885.48,0.0,-0.91014,0.00014,6.16381]
[1779186981313,31.16,76882.03,0.0,-0.91062,0.00014,6.13903]
[1779186983327,31.16,76877.9,0.0,-0.91119,0.00014,6.10961]
[1779186988361,31.15,76876.36,0.0,-0.91143,0.00014,6.09735]
[1779186995411,31.15,76874.18,0.0,-0.91185,0.00014,6.07326]
[1779187000449,31.14,76872.77,0.0,-0.91207,0.00013,6.06189]
[1779187005485,31.14,76868.05,0.0,-0.91273,0.00013,6.02729]
[1779187007499,31.14,76873.2,0.0,-0.91205,0.00013,6.06283]
[1779187012534,31.13,76874.12,0.0,-0.91196,0.00014,6.06773]
[1779187016562,31.13,76880.06,0.0,-0.91117,0.00014,6.10827]
[1779187019048,31.13,76889.17,0.0,-0.90995,0.00014,6.17142]
[1779187022603,31.13,76895.23,0.0,-0.90913,0.00014,6.2138]
[1779187023610,31.13,76897.4,0.0,-0.90883,0.00014,6.22909]
[1779187029119,31.13,76896.73,0.0,-0.90893,0.00014,6.22408]
[1779187034688,31.12,76899.07,0.0,-0.90861,0.00014,6.24025]
[1779187039723,31.12,76898.21,0.0,-0.90875,0.00014,6.23304]
[1779187044758,31.12,76899.51,0.0,-0.90859,0.00014,6.24129]
[1779187049793,31.12,76904.14,0.0,-0.90796,0.00014,6.27367]
[1779187054827,31.12,76904.24,0.0,-0.90804,0.00014,6.26703]
[1779187059330,31.11,76909.69,0.0,-0.90729,0.00014,6.30556]
[1779187062883,31.11,76917.05,0.0,-0.90626,0.00014,6.35776]
[1779187067919,31.11,76919.36,0.0,-0.90595,0.00014,6.37327]
[1779187072953,31.11,76919.96,0.0,-0.90589,0.00014,6.37633]
[1779187077990,31.1,76917.8,0.0,-0.90622,0.00014,6.3595]
[1779187083024,31.1,76916.94,0.0,-0.90637,0.00014,6.35212]
[1779187088059,31.1,76914.05,0.0,-0.9068,0.00014,6.33032]
[1779187089540,31.1,76903.08,0.0,-0.90835,0.00014,6.25155]
[1779187090073,31.09,76903.08,0.0,-0.90835,0.00014,6.25128]
[1779187094101,31.09,76891.48,0.0,-0.90998,0.00014,6.16799]
[1779187095108,31.09,76888.62,0.0,-0.91037,0.00014,6.14768]
[1779187099611,31.09,76854.97,0.0,-0.91491,0.00013,5.91132]
[1779187100161,31.09,76855.0,0.0,-0.91491,0.00013,5.91132]
[1779187101168,31.09,76812.65,0.0,-0.92036,0.00013,5.62059]
[1779187102186,31.09,76784.11,0.0,-0.9239,0.00012,5.42815]
[1779187103190,31.09,76779.87,0.0,-0.92441,0.00012,5.39971]
[1779187104195,31.09,76789.3,0.0,-0.92326,0.00012,5.46271]
[1779187105201,31.09,76794.43,0.0,-0.92264,0.00012,5.49708]
[1779187106209,31.09,76795.9,0.0,-0.92244,0.00012,5.50757]
[1779187110241,31.13,76808.49,0.0,-0.92063,0.00013,5.60565]
[1779187111246,31.13,76814.16,0.0,-0.92,0.00013,5.63791]
[1779187112255,31.13,76814.26,0.0,-0.91998,0.00013,5.63897]
[1779187117290,31.13,76818.79,0.0,-0.91937,0.00013,5.67166]
[1779187121317,31.14,76827.45,0.0,-0.91824,0.00013,5.73195]
[1779187123350,31.14,76826.32,0.0,-0.91838,0.00013,5.72469]
[1779187124359,31.14,76814.83,0.0,-0.91983,0.00013,5.64668]
[1779187125369,31.14,76795.15,0.0,-0.92229,0.00012,5.5137]
[1779187126373,31.14,76783.44,0.0,-0.92372,0.00012,5.43544]
[1779187127379,31.14,76779.98,0.0,-0.92413,0.00012,5.41287]
[1779187129442,31.14,76773.93,0.0,-0.92486,0.00012,5.37307]
[1779187130421,31.14,76757.31,0.0,-0.92683,0.00012,5.26404]
[1779187131448,31.14,76751.59,0.0,-0.9275,0.00012,5.22665]
[1779187135464,31.15,76751.21,0.0,-0.92749,0.00012,5.22704]
[1779187140498,31.16,76743.64,0.0,-0.92832,0.00012,5.18049]
[1779187143519,31.16,76735.92,0.0,-0.92918,0.00011,5.13234]
[1779187147552,31.17,76728.41,0.0,-0.93,0.00011,5.08587]
[1779187150569,31.17,76723.52,0.0,-0.93054,0.00011,5.05565]
[1779187153591,31.17,76733.69,0.0,-0.92935,0.00011,5.12239]
[1779187154597,31.18,76741.49,0.0,-0.92845,0.00012,5.17329]
[1779187155605,31.18,76747.69,0.0,-0.92771,0.00012,5.21455]
[1779187157621,31.18,76753.19,0.0,-0.92703,0.00012,5.2523]
[1779187158633,31.19,76772.32,0.0,-0.92475,0.00012,5.37877]
[1779187159633,31.19,76789.34,0.0,-0.92267,0.00012,5.49248]
[1779187160641,31.19,76805.84,0.0,-0.92063,0.00012,5.60371]
[1779187161648,31.19,76811.22,0.0,-0.91994,0.00013,5.64042]
[1779187166682,31.19,76814.65,0.0,-0.91948,0.00013,5.66515]
[1779187171718,31.2,76816.78,0.0,-0.91927,0.00013,5.67428]
[1779187176752,31.2,76820.4,0.0,-0.9188,0.00013,5.69979]
[1779187181788,31.2,76820.98,0.0,-0.91871,0.00013,5.70458]
[1779187186822,31.2,76817.65,0.0,-0.91911,0.00013,5.68281]
[1779187190264,31.21,76823.51,0.0,-0.91836,0.00013,5.72329]
[1779187192870,31.21,76829.59,0.0,-0.91757,0.00013,5.76517]
[1779187197900,31.21,76824.75,0.0,-0.91818,0.00013,5.73253]
[1779187202935,31.21,76827.2,0.0,-0.91786,0.00013,5.74987]
[1779187208976,31.21,76827.52,0.0,-0.91781,0.00013,5.75272]
[1779187214013,31.21,76826.6,0.0,-0.91791,0.00013,5.74696]
[1779187219050,31.22,76824.66,0.0,-0.91815,0.00013,5.73426]
[1779187224086,31.22,76824.98,0.0,-0.9181,0.00013,5.73705]
[1779187229121,31.22,76824.78,0.0,-0.91811,0.00013,5.73623]
[1779187234157,31.22,76823.73,0.0,-0.91832,0.00013,5.72302]
[1779187240616,31.22,76823.46,0.0,-0.91834,0.00013,5.722]
[1779187246241,31.22,76818.04,0.0,-0.91902,0.00013,5.68568]
[1779187247251,31.22,76808.49,0.0,-0.92022,0.00013,5.62115]
[1779187248254,31.22,76805.95,0.0,-0.92053,0.00013,5.60428]
[1779187253289,31.24,76799.94,0.0,-0.92115,0.00012,5.5709]
[1779187258324,31.29,76798.72,0.0,-0.92101,0.00012,5.57843]
[1779187260769,31.3,76807.83,0.0,-0.9198,0.00013,5.6432]
[1779187266384,31.3,76807.82,0.0,-0.91979,0.00013,5.64417]
[1779187271417,31.3,76810.62,0.0,-0.91941,0.00013,5.6643]
[1779187276452,31.31,76809.12,0.0,-0.91958,0.00013,5.65533]
[1779187277460,31.31,76798.95,0.0,-0.92085,0.00012,5.58707]
[1779187278466,31.31,76796.12,0.0,-0.92119,0.00012,5.56845]
[1779187280480,31.31,76795.22,0.0,-0.92129,0.00012,5.56326]
[1779187283502,31.31,76788.76,0.0,-0.92208,0.00012,5.52027]
[1779187288544,31.32,76781.01,0.0,-0.92299,0.00012,5.47061]
[1779187289545,31.32,76772.79,0.0,-0.92398,0.00012,5.41615]
[1779187290552,31.32,76765.83,0.0,-0.92482,0.00012,5.37024]
[1779187291559,31.32,76758.1,0.0,-0.92582,0.00012,5.3131]
[1779187292564,31.32,76757.88,0.0,-0.92584,0.00012,5.31183]
[1779187297603,31.32,76758.75,0.0,-0.92572,0.00012,5.3184]
[1779187299617,31.32,76765.28,0.0,-0.92494,0.00012,5.36156]
[1779187301639,31.32,76771.0,0.0,-0.92425,0.00012,5.39945]
[1779187306675,31.32,76775.72,0.0,-0.92368,0.00012,5.43087]
[1779187312717,31.32,76778.8,0.0,-0.9233,0.00012,5.45177]
[1779187317753,31.33,76779.14,0.0,-0.92324,0.00012,5.45499]
[1779187322786,31.33,76779.67,0.0,-0.92316,0.00012,5.45897]
[1779187327822,31.33,76784.13,0.0,-0.9226,0.00012,5.48954]
[1779187330843,31.34,76790.03,0.0,-0.92185,0.00012,5.53056]
[1779187333863,31.34,76795.29,0.0,-0.92117,0.00012,5.56721]
[1779187338900,31.35,76796.77,0.0,-0.92095,0.00012,5.57936]
[1779187341329,31.35,76802.01,0.0,-0.92028,0.00012,5.61543]
[1779187346954,31.35,76796.17,0.0,-0.92096,0.00012,5.57858]
[1779187351990,31.36,76792.78,0.0,-0.92142,0.00012,5.55165]
[1779187357024,31.37,76797.82,0.0,-0.92076,0.00012,5.58729]
[1779187362060,31.37,76797.42,0.0,-0.9208,0.00012,5.58476]
[1779187367100,31.37,76793.32,0.0,-0.92129,0.00012,5.55873]
[1779187368102,31.37,76775.5,0.0,-0.92347,0.00012,5.44016]
[1779187369108,31.37,76764.52,0.0,-0.92479,0.00012,5.36788]
[1779187372129,31.37,76768.6,0.0,-0.92429,0.00012,5.39517]
[1779187377164,31.37,76764.14,0.0,-0.92481,0.00012,5.3666]
[1779187382201,31.38,76761.38,0.0,-0.92512,0.00012,5.34922]
[1779187385225,31.38,76742.87,0.0,-0.9273,0.00012,5.22884]
[1779187387239,31.38,76737.5,0.0,-0.92792,0.00012,5.19439]
[1779187391686,31.38,76726.81,0.0,-0.92914,0.00011,5.12565]
[1779187392278,31.38,76726.81,0.0,-0.92914,0.00011,5.12569]
[1779187397312,31.38,76727.41,0.0,-0.92907,0.00011,5.12992]
[1779187401756,31.38,76733.93,0.0,-0.9283,0.00012,5.17298]
[1779187407381,31.39,76736.72,0.0,-0.92796,0.00012,5.19185]
[1779187409396,31.39,76743.43,0.0,-0.92716,0.00012,5.23627]
[1779187411826,31.39,76744.83,0.0,-0.92706,0.00012,5.24023]
[1779187417452,31.4,76746.45,0.0,-0.92683,0.00012,5.25285]
[1779187422489,31.4,76748.4,0.0,-0.92656,0.00012,5.26754]
[1779187423497,31.4,76740.71,0.0,-0.92746,0.00012,5.21771]
[1779187424503,31.4,76725.25,0.0,-0.92924,0.00011,5.11831]
[1779187425510,31.41,76717.41,0.0,-0.93012,0.00011,5.06854]
[1779187426520,31.41,76716.31,0.0,-0.93024,0.00011,5.06193]
[1779187428533,31.41,76708.01,0.0,-0.93116,0.00011,5.00986]
[1779187429539,31.42,76699.96,0.0,-0.93201,0.00011,4.96165]
[1779187430545,31.42,76695.49,0.0,-0.93244,0.00011,4.9368]
[1779187433574,31.44,76700.99,0.0,-0.93172,0.00011,4.97783]
[1779187437597,31.47,76700.73,0.0,-0.93155,0.00011,4.98728]
[1779187441625,31.5,76697.41,0.0,-0.93173,0.00011,4.97727]
[1779187446660,31.51,76691.68,0.0,-0.93232,0.00011,4.94363]
[1779187451694,31.52,76686.7,0.0,-0.93282,0.00011,4.91469]
[1779187456730,31.52,76687.66,0.0,-0.93268,0.00011,4.92263]
[1779187460758,31.53,76691.33,0.0,-0.93225,0.00011,4.94717]
[1779187465793,31.54,76695.19,0.0,-0.93177,0.00011,4.97471]
[1779187470827,31.54,76699.85,0.0,-0.93121,0.00011,5.00661]
[1779187475877,31.55,76700.04,0.0,-0.93122,0.00011,5.00389]
[1779187476881,31.55,76692.86,0.0,-0.93201,0.00011,4.95934]
[1779187481915,31.56,76690.57,0.0,-0.93221,0.00011,4.94771]
[1779187485943,31.57,76685.45,0.0,-0.93274,0.00011,4.91749]
[1779187487960,31.57,76677.88,0.0,-0.93355,0.00011,4.87079]
[1779187488966,31.57,76677.48,0.0,-0.93359,0.00011,4.86876]
[1779187494001,31.58,76681.02,0.0,-0.93316,0.00011,4.89337]
[1779187498028,31.58,76686.0,0.0,-0.93258,0.00011,4.92642]
[1779187503064,31.59,76683.39,0.0,-0.93281,0.00011,4.91327]
[1779187508099,31.6,76683.04,0.0,-0.9328,0.00011,4.91406]
[1779187512126,31.6,76677.48,0.0,-0.93337,0.00011,4.88135]
[1779187517161,31.61,76685.71,0.0,-0.93243,0.00011,4.93491]
[1779187522197,31.62,76689.63,0.0,-0.93195,0.00011,4.96223]
[1779187523205,31.62,76695.5,0.0,-0.93129,0.00011,4.99949]
[1779187528238,31.63,76697.55,0.0,-0.93103,0.00011,5.01458]
[1779187533274,31.63,76698.17,0.0,-0.931,0.00011,5.01433]
[1779187538309,31.64,76703.31,0.0,-0.93039,0.00011,5.04875]
[1779187541330,31.64,76712.36,0.0,-0.92935,0.00011,5.10698]
[1779187544354,31.64,76706.68,0.0,-0.92998,0.00011,5.07176]
[1779187545777,31.64,76691.97,0.0,-0.93161,0.00011,4.97954]
[1779187546365,31.65,76691.97,0.0,-0.9316,0.00011,4.98]
[1779187551399,31.65,76692.55,0.0,-0.93151,0.00011,4.98515]
[1779187556434,31.65,76696.98,0.0,-0.931,0.00011,5.01417]
[1779187561469,31.66,76700.59,0.0,-0.93058,0.00011,5.03803]
[1779187566505,31.66,76701.62,0.0,-0.93043,0.00011,5.04652]
[1779187571539,31.67,76702.9,0.0,-0.93025,0.00011,5.0566]
[1779187576618,31.67,76702.22,0.0,-0.93029,0.00011,5.05423]
[1779187577590,31.67,76686.65,0.0,-0.93201,0.00011,4.95665]
[1779187579016,31.67,76652.11,0.0,-0.93572,0.00011,4.74387]
[1779187579600,31.68,76652.11,0.0,-0.93571,0.00011,4.74451]
[1779187580606,31.7,76654.13,0.0,-0.93536,0.00011,4.76448]
[1779187582620,31.74,76645.65,0.0,-0.93602,0.0001,4.72617]
[1779187583630,31.75,76645.58,0.0,-0.93591,0.0001,4.73225]
[1779187584634,31.76,76654.8,0.0,-0.93493,0.00011,4.78919]
[1779187585640,31.78,76662.01,0.0,-0.93405,0.00011,4.83988]
[1779187586647,31.78,76665.51,0.0,-0.93366,0.00011,4.86214]
[1779187589094,31.78,76668.31,0.0,-0.93333,0.00011,4.88118]
[1779187594703,31.79,76671.12,0.0,-0.93306,0.00011,4.89432]
[1779187599162,31.8,76664.25,0.0,-0.93376,0.00011,4.85459]
[1779187601754,31.8,76659.22,0.0,-0.93427,0.00011,4.825]
[1779187604773,31.81,76665.86,0.0,-0.93353,0.00011,4.8676]
[1779187606787,31.81,76668.07,0.0,-0.93327,0.00011,4.88244]
[1779187611822,31.82,76670.17,0.0,-0.933,0.00011,4.8979]
[1779187613842,31.84,76679.27,0.0,-0.93188,0.00011,4.96182]
[1779187614847,31.86,76686.73,0.0,-0.93091,0.00011,5.01674]
[1779187615854,31.88,76688.24,0.0,-0.9306,0.00011,5.0337]
[1779187617869,31.89,76699.74,0.0,-0.92931,0.00011,5.10682]
[1779187618876,31.89,76702.27,0.0,-0.92902,0.00011,5.12308]
[1779187623910,31.89,76703.3,0.0,-0.92888,0.00011,5.13078]
[1779187626931,31.89,76709.01,0.0,-0.9282,0.00011,5.16855]
[1779187630960,31.9,76717.68,0.0,-0.92718,0.00011,5.22565]
[1779187631967,31.9,76719.16,0.0,-0.927,0.00012,5.23551]
[1779187637002,31.91,76724.06,0.0,-0.9264,0.00012,5.26882]
[1779187642039,31.91,76728.03,0.0,-0.9259,0.00012,5.29611]
[1779187647074,31.92,76729.65,0.0,-0.92568,0.00012,5.30827]
[1779187651105,31.92,76734.85,0.0,-0.92511,0.00012,5.33779]
[1779187656139,31.93,76741.58,0.0,-0.92426,0.00012,5.38444]
[1779187657146,31.93,76747.8,0.0,-0.92352,0.00012,5.4248]
[1779187658152,31.93,76751.39,0.0,-0.92308,0.00012,5.44878]
[1779187659168,31.94,76756.67,0.0,-0.92242,0.00012,5.48434]
[1779187660173,31.94,76764.23,0.0,-0.92151,0.00012,5.53387]
[1779187661176,31.94,76767.75,0.0,-0.92106,0.00012,5.55786]
[1779187666213,31.95,76770.63,0.0,-0.92068,0.00012,5.57871]
[1779187669234,31.95,76762.28,0.0,-0.92167,0.00012,5.52497]
[1779187671264,31.95,76756.68,0.0,-0.92233,0.00012,5.4892]
[1779187673273,31.95,76763.28,0.0,-0.92152,0.00012,5.53325]
[1779187678307,31.96,76762.7,0.0,-0.92155,0.00012,5.53134]
[1779187683340,31.96,76764.93,0.0,-0.92125,0.00012,5.54757]
[1779187688376,31.97,76761.53,0.0,-0.92164,0.00012,5.52681]
[1779187691407,31.97,76777.26,0.0,-0.9197,0.00012,5.63102]
[1779187692409,31.97,76789.3,0.0,-0.9182,0.00013,5.71115]
[1779187693417,31.97,76795.17,0.0,-0.91746,0.00013,5.7503]
[1779187698452,31.97,76796.45,0.0,-0.9173,0.00013,5.7587]
[1779187701472,31.97,76802.04,0.0,-0.9166,0.00013,5.79594]
[1779187705500,31.97,76808.49,0.0,-0.91579,0.00013,5.83876]
[1779187707514,31.97,76813.79,0.0,-0.91512,0.00013,5.8741]
[1779187711543,31.96,76807.8,0.0,-0.91598,0.00013,5.82632]
[1779187716579,31.96,76810.39,0.0,-0.91567,0.00013,5.843]
[1779187720017,31.96,76812.16,0.0,-0.91545,0.00013,5.85437]
[1779187721614,31.96,76809.02,0.0,-0.91586,0.00013,5.8329]
[1779187726652,31.96,76806.97,0.0,-0.91613,0.00013,5.81854]
[1779187731683,31.96,76810.35,0.0,-0.91571,0.00013,5.84079]
[1779187736718,31.96,76810.69,0.0,-0.91568,0.00013,5.84253]
[1779187740158,31.95,76818.22,0.0,-0.91471,0.00013,5.89297]
[1779187742760,31.95,76809.25,0.0,-0.91588,0.00013,5.83189]
[1779187747796,31.95,76804.35,0.0,-0.91651,0.00013,5.7984]
[1779187750227,31.95,76800.42,0.0,-0.91701,0.00013,5.77191]
[1779187755851,31.95,76798.33,0.0,-0.91728,0.00013,5.75778]
[1779187760890,31.95,76798.45,0.0,-0.91727,0.00013,5.75842]
[1779187761894,31.95,76792.61,0.0,-0.91801,0.00013,5.71936]
[1779187762900,31.95,76790.99,0.0,-0.91821,0.00013,5.70858]
[1779187767935,31.95,76794.94,0.0,-0.91771,0.00013,5.73516]
[1779187770367,31.95,76802.17,0.0,-0.9168,0.00013,5.78343]
[1779187775991,31.95,76807.24,0.0,-0.91624,0.00013,5.81049]
[1779187781027,31.95,76805.79,0.0,-0.91643,0.00013,5.80041]
[1779187786065,31.95,76803.27,0.0,-0.91676,0.00013,5.7832]
[1779187792107,31.95,76803.2,0.0,-0.91677,0.00013,5.78256]
[1779187797145,31.95,76804.4,0.0,-0.91662,0.00013,5.7905]
[1779187802181,31.95,76804.23,0.0,-0.91665,0.00013,5.78922]
[1779187808220,31.95,76802.55,0.0,-0.91686,0.00013,5.77778]
[1779187813256,31.95,76801.83,0.0,-0.91696,0.00013,5.7728]
[1779187818294,31.94,76804.58,0.0,-0.91661,0.00013,5.79099]
[1779187820306,31.94,76815.58,0.0,-0.91521,0.00013,5.86483]
[1779187821313,31.94,76822.56,0.0,-0.91431,0.00013,5.91207]
[1779187822319,31.94,76825.34,0.0,-0.91396,0.00013,5.93042]
[1779187824333,31.94,76837.1,0.0,-0.91242,0.00013,6.01024]
[1779187825339,31.94,76843.45,0.0,-0.91159,0.00013,6.05298]
[1779187827354,31.94,76848.74,0.0,-0.91091,0.00013,6.08839]
[1779187832396,31.93,76852.42,0.0,-0.91055,0.00013,6.10449]
[1779187835415,31.93,76858.04,0.0,-0.90982,0.00013,6.14199]
[1779187839443,31.92,76851.54,0.0,-0.91073,0.00013,6.09515]
[1779187844483,31.91,76847.4,0.0,-0.91133,0.00013,6.06452]
[1779187850932,31.91,76847.76,0.0,-0.91133,0.00013,6.06455]
[1779187856567,31.9,76850.33,0.0,-0.91103,0.00013,6.07973]
[1779187861601,31.89,76851.78,0.0,-0.91088,0.00013,6.08738]
[1779187866639,31.89,76852.32,0.0,-0.91086,0.00013,6.08869]
[1779187871675,31.88,76852.82,0.0,-0.91084,0.00013,6.08969]
[1779187876708,31.87,76851.73,0.0,-0.91103,0.00013,6.07981]
[1779187881743,31.87,76852.87,0.0,-0.91093,0.00013,6.0853]
[1779187886778,31.86,76852.76,0.0,-0.91099,0.00013,6.08218]
[1779187891218,31.85,76859.43,0.0,-0.91022,0.00013,6.11952]
[1779187895841,31.85,76860.23,0.0,-0.91014,0.00013,6.12363]
[1779187901289,31.85,76857.34,0.0,-0.91054,0.00013,6.10306]
[1779187904904,31.85,76851.24,0.0,-0.91136,0.00013,6.06062]
[1779187907925,31.84,76845.32,0.0,-0.91217,0.00013,6.01907]
[1779187913967,31.84,76846.32,0.0,-0.91208,0.00013,6.02379]
[1779187919004,31.83,76847.54,0.0,-0.91195,0.00013,6.03043]
[1779187924038,31.83,76848.29,0.0,-0.91188,0.00013,6.03381]
[1779187930081,31.82,76848.47,0.0,-0.9119,0.00013,6.03298]
[1779187933101,31.82,76854.93,0.0,-0.91106,0.00013,6.07632]
[1779187935115,31.82,76854.23,0.0,-0.91117,0.00013,6.0706]
[1779187936123,31.82,76846.91,0.0,-0.91216,0.00013,6.01979]
[1779187937129,31.81,76856.16,0.0,-0.91093,0.00013,6.08314]
[1779187938137,31.81,76869.41,0.0,-0.90914,0.00014,6.17481]
[1779187939143,31.81,76865.0,0.0,-0.90974,0.00014,6.1439]
[1779187940151,31.81,76859.84,0.0,-0.91045,0.00013,6.10763]
[1779187942164,31.81,76859.24,0.0,-0.91055,0.00013,6.10251]
[1779187947207,31.8,76857.06,0.0,-0.91088,0.00013,6.08563]
[1779187949214,31.8,76851.56,0.0,-0.91163,0.00013,6.04682]
[1779187954248,31.8,76851.04,0.0,-0.91183,0.00013,6.03453]
[1779187959284,31.79,76852.78,0.0,-0.91163,0.00013,6.04453]
[1779187962305,31.79,76858.39,0.0,-0.9109,0.00013,6.08237]
[1779187964318,31.79,76864.18,0.0,-0.91012,0.00014,6.12221]
[1779187966333,31.79,76869.28,0.0,-0.90944,0.00014,6.15714]
[1779187972377,31.78,76865.97,0.0,-0.90993,0.00014,6.13203]
[1779187977409,31.78,76867.26,0.0,-0.90978,0.00014,6.13973]
[1779187980431,31.78,76862.15,0.0,-0.91048,0.00013,6.10375]
[1779187982444,31.77,76853.68,0.0,-0.91163,0.00013,6.04492]
[1779187983453,31.77,76849.25,0.0,-0.91223,0.00013,6.01395]
[1779187984458,31.77,76843.89,0.0,-0.91295,0.00013,5.97673]
[1779187986474,31.77,76839.72,0.0,-0.91351,0.00013,5.94752]
[1779187991507,31.77,76841.0,0.0,-0.91337,0.00013,5.9547]
[1779187996544,31.76,76844.85,0.0,-0.91289,0.00013,5.97945]
[1779188001589,31.76,76845.38,0.0,-0.91286,0.00013,5.98141]
[1779188006615,31.75,76846.12,0.0,-0.91279,0.00013,5.98485]
[1779188011649,31.75,76848.05,0.0,-0.91265,0.00013,5.98983]
[1779188014670,31.74,76855.92,0.0,-0.91162,0.00013,6.04303]
[1779188019731,31.74,76853.4,0.0,-0.91199,0.00013,6.0238]
[1779188022142,31.74,76846.35,0.0,-0.91295,0.00013,5.97434]
[1779188027764,31.73,76847.9,0.0,-0.91277,0.00013,5.98346]
[1779188035820,31.72,76848.45,0.0,-0.91275,0.00013,5.98487]
[1779188040855,31.72,76847.53,0.0,-0.9129,0.00013,5.97716]
[1779188045891,31.72,76849.51,0.0,-0.91266,0.00013,5.98957]
[1779188050929,31.71,76848.17,0.0,-0.91286,0.00013,5.97911]
[1779188055961,31.71,76850.14,0.0,-0.91262,0.00013,5.99144]
[1779188060996,31.71,76849.56,0.0,-0.91272,0.00013,5.98625]
[1779188065028,31.7,76841.62,0.0,-0.91379,0.00013,5.93083]
[1779188070063,31.7,76839.44,0.0,-0.9141,0.00013,5.91492]
[1779188075101,31.7,76834.69,0.0,-0.91482,0.00013,5.87476]
[1779188080134,31.7,76835.5,0.0,-0.91473,0.00013,5.87944]
[1779188086176,31.69,76836.33,0.0,-0.91465,0.00013,5.88393]
[1779188091211,31.69,76835.76,0.0,-0.91474,0.00013,5.87913]
[1779188097253,31.69,76836.21,0.0,-0.9147,0.00013,5.88116]
[1779188102720,31.69,76852.83,0.0,-0.91253,0.00013,5.99423]
[1779188104313,31.68,76875.6,0.0,-0.90946,0.00014,6.15183]
[1779188105320,31.68,76889.89,0.0,-0.9075,0.00014,6.25155]
[1779188106330,31.68,76892.06,0.0,-0.9072,0.00014,6.26647]
[1779188107333,31.68,76882.11,0.0,-0.90859,0.00014,6.19624]
[1779188108340,31.68,76875.54,0.0,-0.9095,0.00014,6.14978]
[1779188109345,31.68,76874.09,0.0,-0.90971,0.00014,6.13911]
[1779188113374,31.67,76868.11,0.0,-0.91056,0.00014,6.0954]
[1779188117405,31.67,76889.05,0.0,-0.90773,0.00014,6.23993]
[1779188118412,31.67,76894.17,0.0,-0.90702,0.00014,6.27558]
[1779188119419,31.67,76885.44,0.0,-0.90824,0.00014,6.21398]
[1779188120426,31.67,76882.6,0.0,-0.90864,0.00014,6.19369]
[1779188125461,31.66,76879.71,0.0,-0.90907,0.00014,6.17162]
[1779188130498,31.65,76874.39,0.0,-0.90984,0.00014,6.13245]
[1779188132510,31.65,76884.51,0.0,-0.90855,0.00014,6.19573]
[1779188133516,31.65,76890.28,0.0,-0.90776,0.00014,6.23587]
[1779188134528,31.65,76891.74,0.0,-0.90756,0.00014,6.24587]
[1779188139559,31.65,76887.09,0.0,-0.90824,0.00014,6.21174]
[1779188144594,31.64,76888.31,0.0,-0.9081,0.00014,6.21891]
[1779188149629,31.64,76891.21,0.0,-0.90772,0.00014,6.2379]
[1779188155670,31.63,76890.69,0.0,-0.90783,0.00014,6.23251]
[1779188159698,31.63,76884.1,0.0,-0.90876,0.00014,6.18525]
[1779188161713,31.63,76883.06,0.0,-0.90891,0.00014,6.17758]
[1779188162719,31.63,76890.22,0.0,-0.90793,0.00014,6.22753]
[1779188163727,31.63,76892.97,0.0,-0.90755,0.00014,6.24666]
[1779188167755,31.63,76898.52,0.0,-0.90679,0.00014,6.28481]
[1779188172789,31.62,76898.86,0.0,-0.90677,0.00014,6.2861]
[1779188177827,31.62,76902.97,0.0,-0.90621,0.00014,6.31408]
[1779188183286,31.62,76906.73,0.0,-0.90571,0.00014,6.33929]
[1779188188902,31.61,76907.67,0.0,-0.9056,0.00014,6.34476]
[1779188193356,31.61,76913.52,0.0,-0.90489,0.00014,6.3781]
[1779188198972,31.6,76912.45,0.0,-0.90507,0.00014,6.36886]
[1779188204011,31.6,76913.34,0.0,-0.90497,0.00014,6.37397]
[1779188209044,31.6,76916.62,0.0,-0.90453,0.00014,6.39593]
[1779188214079,31.59,76918.46,0.0,-0.90429,0.00014,6.40771]
[1779188219114,31.59,76920.04,0.0,-0.9041,0.00014,6.41753]
[1779188222143,31.59,76926.89,0.0,-0.90313,0.00014,6.46579]
[1779188223566,31.59,76937.28,0.0,-0.90162,0.00015,6.54004]
[1779188229192,31.58,76937.8,0.0,-0.90161,0.00015,6.54102]
[1779188231207,31.58,76946.7,0.0,-0.90031,0.00015,6.60475]
[1779188232213,31.58,76944.01,0.0,-0.90071,0.00015,6.58518]
[1779188237250,31.58,76939.98,0.0,-0.90132,0.00015,6.55531]
[1779188242284,31.57,76939.45,0.0,-0.90141,0.00015,6.55054]
[1779188243294,31.57,76944.9,0.0,-0.90062,0.00015,6.58951]
[1779188244298,31.57,76949.3,0.0,-0.89997,0.00015,6.62132]
[1779188245722,31.57,76956.18,0.0,-0.89896,0.00015,6.67069]
[1779188247321,31.57,76968.29,0.0,-0.89715,0.00015,6.75852]
[1779188248328,31.57,76971.85,0.0,-0.89662,0.00015,6.78428]
[1779188250341,31.57,76974.12,0.0,-0.89628,0.00015,6.80044]
[1779188255792,31.57,76976.47,0.0,-0.89603,0.00015,6.80967]
[1779188261419,31.56,76987.39,0.0,-0.89439,0.00015,6.88828]
[1779188262427,31.56,76991.22,0.0,-0.89381,0.00015,6.9161]
[1779188264861,31.56,77008.69,0.0,-0.89111,0.00016,7.04399]
[1779188265448,31.56,77008.59,0.0,-0.89113,0.00016,7.04321]
[1779188266454,31.56,77018.0,0.0,-0.88965,0.00016,7.11272]
[1779188267462,31.56,77025.93,0.0,-0.88839,0.00016,7.17134]
[1779188268469,31.56,77024.69,0.0,-0.88859,0.00016,7.16184]
[1779188272497,31.56,77019.24,0.0,-0.88949,0.00016,7.11993]
[1779188277530,31.55,77019.06,0.0,-0.88959,0.00016,7.11519]
[1779188279546,31.54,77025.33,0.0,-0.88861,0.00016,7.16111]
[1779188284581,31.54,77020.24,0.0,-0.88946,0.00016,7.12164]
[1779188285589,31.54,77007.12,0.0,-0.89154,0.00016,7.02388]
[1779188286595,31.54,77003.07,0.0,-0.89218,0.00016,6.99342]
[1779188287602,31.53,76995.93,0.0,-0.8933,0.00015,6.94034]
[1779188288611,31.53,76993.58,0.0,-0.89368,0.00015,6.92261]
[1779188293644,31.53,76993.13,0.0,-0.89379,0.00015,6.91709]
[1779188295658,31.52,76995.0,0.0,-0.89353,0.00015,6.92983]
[1779188299687,31.52,76999.44,0.0,-0.89287,0.00016,6.96081]
[1779188303716,31.51,76993.42,0.0,-0.89385,0.00015,6.91422]
[1779188304724,31.51,76991.54,0.0,-0.89415,0.00015,6.8999]
[1779188309758,31.5,76987.52,0.0,-0.89482,0.00015,6.86802]
[1779188314795,31.5,76984.27,0.0,-0.89546,0.00015,6.8349]
[1779188319830,31.49,76983.66,0.0,-0.8956,0.00015,6.82814]
[1779188324866,31.48,76987.01,0.0,-0.89514,0.00015,6.85032]
[1779188329901,31.48,76975.42,0.0,-0.89695,0.00015,6.76322]
[1779188330908,31.48,76967.14,0.0,-0.8982,0.00015,6.70261]
[1779188331915,31.47,76966.66,0.0,-0.89829,0.00015,6.69853]
[1779188334936,31.47,76964.74,0.0,-0.89861,0.00015,6.68292]
[1779188339970,31.47,76968.43,0.0,-0.89808,0.00015,6.70889]
[1779188345010,31.46,76970.17,0.0,-0.89783,0.00015,6.72078]
[1779188350040,31.46,76970.38,0.0,-0.89781,0.00015,6.72162]
[1779188355491,31.46,76971.69,0.0,-0.89763,0.00015,6.73048]
[1779188361118,31.46,76970.51,0.0,-0.89782,0.00015,6.7213]
[1779188363132,31.46,76963.39,0.0,-0.89889,0.00015,6.66947]
[1779188364139,31.46,76955.47,0.0,-0.90006,0.00015,6.61217]
[1779188369175,31.46,76957.5,0.0,-0.89975,0.00015,6.6273]
[1779188374210,31.46,76956.55,0.0,-0.89998,0.00015,6.61386]
[1779188381258,31.46,76956.45,0.0,-0.90003,0.00015,6.61131]
[1779188385703,31.45,76965.66,0.0,-0.89868,0.00015,6.67693]
[1779188391331,31.45,76966.77,0.0,-0.89856,0.00015,6.6829]
[1779188393345,31.44,76971.82,0.0,-0.89782,0.00015,6.71892]
[1779188398379,31.44,76974.03,0.0,-0.89752,0.00015,6.73313]
[1779188402408,31.44,76982.95,0.0,-0.8962,0.00015,6.79675]
[1779188403414,31.43,76983.42,0.0,-0.89614,0.00015,6.79973]
[1779188405849,31.43,76996.71,0.0,-0.89411,0.00015,6.89701]
[1779188407441,31.43,76997.45,0.0,-0.894,0.00015,6.90202]
[1779188412482,31.43,76995.68,0.0,-0.89431,0.00015,6.88767]
[1779188413490,31.43,76986.04,0.0,-0.89579,0.00015,6.81664]
[1779188414495,31.43,76977.56,0.0,-0.89708,0.00015,6.75444]
[1779188415919,31.43,76976.6,0.0,-0.89724,0.00015,6.74698]
[1779188421543,31.42,76981.14,0.0,-0.89658,0.00015,6.77856]
[1779188426580,31.42,76976.34,0.0,-0.89732,0.00015,6.74317]
[1779188431615,31.42,76978.39,0.0,-0.89711,0.00015,6.75079]
[1779188436650,31.42,76978.96,0.0,-0.89703,0.00015,6.75463]
[1779188441685,31.42,76976.25,0.0,-0.89744,0.00015,6.73457]
[1779188444707,31.42,76970.01,0.0,-0.89838,0.00015,6.68906]
[1779188446723,31.42,76967.77,0.0,-0.89873,0.00015,6.67214]
[1779188451756,31.41,76969.05,0.0,-0.89857,0.00015,6.67991]
[1779188456791,31.41,76970.59,0.0,-0.89834,0.00015,6.69097]
[1779188461828,31.41,76969.37,0.0,-0.89853,0.00015,6.68164]
[1779188465855,31.41,76977.39,0.0,-0.89733,0.00015,6.73985]
[1779188467867,31.41,76982.37,0.0,-0.89658,0.00015,6.77613]
[1779188472905,31.41,76984.18,0.0,-0.89631,0.00015,6.78893]
[1779188477937,31.41,76981.92,0.0,-0.89667,0.00015,6.77187]
[1779188482973,31.4,76982.49,0.0,-0.89659,0.00015,6.77552]
[1779188484987,31.4,76988.03,0.0,-0.89575,0.00015,6.81582]
[1779188490025,31.4,76989.21,0.0,-0.8956,0.00015,6.82348]
[1779188491030,31.4,76995.32,0.0,-0.89475,0.00015,6.8611]
[1779188492038,31.4,76997.38,0.0,-0.89444,0.00015,6.87602]
[1779188497074,31.4,76997.52,0.0,-0.89445,0.00015,6.8757]
[1779188500093,31.39,77001.64,0.0,-0.89383,0.00015,6.90507]
[1779188505129,31.39,77003.99,0.0,-0.89351,0.00016,6.92048]
[1779188507143,31.38,76996.26,0.0,-0.89472,0.00015,6.86276]
[1779188512198,31.38,76992.34,0.0,-0.89536,0.00015,6.8323]
[1779188514197,31.38,76975.4,0.0,-0.89795,0.00015,6.70766]
[1779188515205,31.38,76971.98,0.0,-0.89847,0.00015,6.68222]
[1779188516634,31.37,76970.38,0.0,-0.89873,0.00015,6.66966]
[1779188522254,31.37,76973.25,0.0,-0.89833,0.00015,6.68904]
[1779188524268,31.37,76967.01,0.0,-0.89928,0.00015,6.64294]
[1779188526705,31.36,76964.16,0.0,-0.89973,0.00015,6.62113]
[1779188532324,31.36,76963.38,0.0,-0.89988,0.00015,6.61381]
[1779188539376,31.35,76964.78,0.0,-0.89972,0.00015,6.62174]
[1779188542397,31.35,76971.99,0.0,-0.89867,0.00015,6.67289]
[1779188547431,31.34,76972.75,0.0,-0.89859,0.00015,6.67663]
[1779188552466,31.34,76971.56,0.0,-0.89889,0.00015,6.65932]
[1779188555490,31.34,76966.08,0.0,-0.89973,0.00015,6.61859]
[1779188562543,31.33,76968.14,0.0,-0.89946,0.00015,6.63177]
[1779188567578,31.33,76968.49,0.0,-0.89944,0.00015,6.63302]
[1779188573620,31.32,76972.14,0.0,-0.89892,0.00015,6.65795]
[1779188578655,31.32,76971.96,0.0,-0.89898,0.00015,6.65517]
[1779188583690,31.32,76975.61,0.0,-0.89846,0.00015,6.68029]
[1779188588724,31.31,76979.36,0.0,-0.89793,0.00015,6.70607]
[1779188591746,31.31,76987.99,0.0,-0.89664,0.00015,6.76856]
[1779188592753,31.31,76987.39,0.0,-0.89673,0.00015,6.76408]
[1779188594767,31.31,76981.48,0.0,-0.89765,0.00015,6.71994]
[1779188599802,31.3,76983.06,0.0,-0.89744,0.00015,6.72968]
[1779188604837,31.3,76987.21,0.0,-0.89685,0.00015,6.75827]
[1779188609872,31.29,76988.55,0.0,-0.89669,0.00015,6.76616]
[1779188614908,31.28,76989.76,0.0,-0.89664,0.00015,6.76601]
[1779188619942,31.28,76987.11,0.0,-0.89708,0.00015,6.74454]
[1779188624977,31.27,76987.58,0.0,-0.89706,0.00015,6.74589]
[1779188630014,31.27,76986.47,0.0,-0.89727,0.00015,6.73562]
[1779188634041,31.26,76979.66,0.0,-0.89834,0.00015,6.68405]
[1779188635047,31.26,76979.93,0.0,-0.8983,0.00015,6.68568]
[1779188640087,31.26,76982.33,0.0,-0.89798,0.00015,6.7015]
[1779188645122,31.25,76980.17,0.0,-0.89834,0.00015,6.6838]
[1779188650157,31.25,76976.71,0.0,-0.8989,0.00015,6.65673]
[1779188655193,31.24,76978.85,0.0,-0.89862,0.00015,6.67052]
[1779188657205,31.24,76961.3,0.0,-0.90125,0.00015,6.54189]
[1779188658212,31.24,76957.03,0.0,-0.90189,0.00015,6.51073]
[1779188660226,31.24,76953.08,0.0,-0.90248,0.00015,6.48187]
[1779188662242,31.24,76961.68,0.0,-0.90121,0.00015,6.54399]
[1779188663248,31.24,76964.79,0.0,-0.90075,0.00015,6.56641]
[1779188668283,31.23,76967.6,0.0,-0.90036,0.00015,6.58583]
[1779188673318,31.23,76967.15,0.0,-0.90054,0.00015,6.57459]
[1779188678353,31.23,76968.21,0.0,-0.90039,0.00015,6.58159]
[1779188683387,31.23,76968.01,0.0,-0.90044,0.00015,6.57936]
[1779188688423,31.22,76967.84,0.0,-0.90048,0.00015,6.57748]
[1779188692451,31.22,76962.0,0.0,-0.90135,0.00015,6.53459]
[1779188695471,31.22,76959.6,0.0,-0.90171,0.00015,6.51704]
[1779188700507,31.22,76956.97,0.0,-0.9021,0.00015,6.49782]
[1779188701514,31.22,76949.64,0.0,-0.90318,0.00015,6.44478]
[1779188702521,31.22,76944.14,0.0,-0.90398,0.00015,6.40516]
[1779188704535,31.22,76942.43,0.0,-0.90422,0.00014,6.39305]
[1779188709570,31.22,76946.19,0.0,-0.90367,0.00015,6.4205]
[1779188714605,31.22,76949.22,0.0,-0.90322,0.00015,6.44258]
[1779188719641,31.22,76950.09,0.0,-0.9031,0.00015,6.44859]
[1779188724675,31.22,76952.11,0.0,-0.90283,0.00015,6.46202]
[1779188729711,31.22,76956.66,0.0,-0.90219,0.00015,6.49371]
[1779188734746,31.22,76958.19,0.0,-0.90205,0.00015,6.49788]
[1779188739780,31.22,76956.05,0.0,-0.90236,0.00015,6.48245]
[1779188744815,31.21,76955.72,0.0,-0.90245,0.00015,6.47836]
[1779188749851,31.21,76956.83,0.0,-0.90228,0.00015,6.48661]
[1779188750857,31.21,76949.59,0.0,-0.90335,0.00015,6.43384]
[1779188751864,31.21,76946.31,0.0,-0.90383,0.00015,6.40984]
[1779188758323,31.2,76943.18,0.0,-0.90433,0.00014,6.38529]
[1779188760928,31.2,76941.33,0.0,-0.90461,0.00014,6.37108]
[1779188763950,31.2,76947.31,0.0,-0.90376,0.00015,6.41323]
[1779188764956,31.2,76952.72,0.0,-0.90297,0.00015,6.45239]
[1779188766969,31.2,76952.15,0.0,-0.90307,0.00015,6.44786]
[1779188772005,31.19,76949.28,0.0,-0.90353,0.00015,6.42496]
[1779188777039,31.19,76951.27,0.0,-0.90325,0.00015,6.43892]
[1779188782075,31.19,76949.5,0.0,-0.9035,0.00015,6.4262]
[1779188787110,31.19,76949.12,0.0,-0.90356,0.00015,6.42348]
[1779188792146,31.19,76954.21,0.0,-0.90291,0.00015,6.45316]
[1779188798186,31.19,76951.19,0.0,-0.90336,0.00015,6.43099]
[1779188803222,31.19,76949.4,0.0,-0.90362,0.00015,6.41784]
[1779188807251,31.19,76943.46,0.0,-0.90449,0.00014,6.3748]
[1779188809269,31.19,76930.84,0.0,-0.90631,0.00014,6.28379]
[1779188810275,31.19,76924.69,0.0,-0.9072,0.00014,6.23951]
[1779188811280,31.19,76924.68,0.0,-0.9072,0.00014,6.23917]
[1779188816315,31.18,76927.66,0.0,-0.90681,0.00014,6.25909]
[1779188823366,31.17,76925.92,0.0,-0.90711,0.00014,6.24408]
[1779188828400,31.17,76927.05,0.0,-0.90697,0.00014,6.25087]
[1779188833434,31.17,76927.37,0.0,-0.90695,0.00014,6.25177]
[1779188838469,31.16,76928.26,0.0,-0.90686,0.00014,6.25665]
[1779188842498,31.16,76934.8,0.0,-0.90595,0.00014,6.30217]
[1779188845519,31.16,76938.01,0.0,-0.90551,0.00014,6.32401]
[1779188850556,31.15,76936.48,0.0,-0.90577,0.00014,6.31104]
[1779188855592,31.14,76934.68,0.0,-0.90616,0.00014,6.28929]
[1779188860626,31.14,76931.53,0.0,-0.90664,0.00014,6.26494]
[1779188865661,31.14,76928.34,0.0,-0.90713,0.00014,6.24045]
[1779188870696,31.13,76930.76,0.0,-0.90682,0.00014,6.25612]
[1779188875732,31.13,76930.04,0.0,-0.90696,0.00014,6.24929]
[1779188880767,31.12,76930.02,0.0,-0.90699,0.00014,6.24748]
[1779188883787,31.12,76935.35,0.0,-0.90626,0.00014,6.28426]
[1779188889241,31.11,76944.6,0.0,-0.90497,0.00014,6.34873]
[1779188894864,31.11,76950.56,0.0,-0.90413,0.00015,6.39039]
[1779188896879,31.11,76956.66,0.0,-0.90324,0.00015,6.43439]
[1779188899899,31.11,76959.21,0.0,-0.90288,0.00015,6.45253]
[1779188904936,31.1,76960.49,0.0,-0.90272,0.00015,6.46035]
[1779188910981,31.1,76960.95,0.0,-0.9027,0.00015,6.46132]
[1779188916018,31.09,76962.64,0.0,-0.90258,0.00015,6.46473]
[1779188921050,31.09,76965.93,0.0,-0.90213,0.00015,6.48681]
[1779188927092,31.08,76968.48,0.0,-0.9018,0.00015,6.50322]
[1779188932131,31.07,76970.77,0.0,-0.90149,0.00015,6.51813]
[1779188939603,31.07,76972.02,0.0,-0.90136,0.00015,6.52482]
[1779188945220,31.06,76975.86,0.0,-0.90082,0.00015,6.55103]
[1779188950258,31.06,76975.52,0.0,-0.90089,0.00015,6.54774]
[1779188953276,31.06,76965.19,0.0,-0.90243,0.00015,6.47215]
[1779188954284,31.06,76965.99,0.0,-0.90231,0.00015,6.47798]
[1779188959318,31.06,76967.95,0.0,-0.90205,0.00015,6.49093]
[1779188964354,31.05,76969.42,0.0,-0.90186,0.00015,6.50032]
[1779188969389,31.05,76971.81,0.0,-0.90153,0.00015,6.5164]
[1779188974424,31.04,76973.41,0.0,-0.90141,0.00015,6.51968]
[1779188979461,31.04,76976.06,0.0,-0.90102,0.00015,6.53889]
[1779188984495,31.04,76971.18,0.0,-0.90175,0.00015,6.50293]
[1779188989534,31.04,76969.19,0.0,-0.90208,0.00015,6.48708]
[1779188994569,31.03,76967.54,0.0,-0.90235,0.00015,6.47372]
[1779188999605,31.03,76966.31,0.0,-0.90256,0.00015,6.46344]
[1779189004640,31.03,76966.17,0.0,-0.90261,0.00015,6.46111]
[1779189009678,31.02,76938.41,0.0,-0.90668,0.00014,6.25871]
[1779189010689,31.02,76917.0,0.0,-0.90971,0.00014,6.10576]
[1779189011693,31.02,76908.06,0.0,-0.91096,0.00014,6.042]
[1779189012699,31.02,76905.03,0.0,-0.91139,0.00014,6.0203]
[1779189017734,31.02,76911.66,0.0,-0.91048,0.00014,6.06647]
[1779189020177,31.02,76921.71,0.0,-0.90909,0.00014,6.1374]
[1779189025789,31.01,76920.58,0.0,-0.90927,0.00014,6.12822]
[1779189030825,31.01,76921.95,0.0,-0.9091,0.00014,6.13686]
[1779189033863,31.01,76929.45,0.0,-0.90814,0.00014,6.18303]
[1779189035860,31.01,76931.43,0.0,-0.90786,0.00014,6.19706]
[1779189036867,31.01,76926.16,0.0,-0.90861,0.00014,6.15932]
[1779189038883,31.01,76921.37,0.0,-0.90929,0.00014,6.12492]
[1779189042909,31.01,76926.72,0.0,-0.90853,0.00014,6.16313]
[1779189045930,31.01,76929.75,0.0,-0.90811,0.00014,6.18466]
[1779189050966,31.01,76931.86,0.0,-0.90781,0.00014,6.19983]
[1779189057006,31.01,76932.04,0.0,-0.90779,0.00014,6.20039]
[1779189062045,31.0,76930.28,0.0,-0.90806,0.00014,6.18722]
[1779189065067,31.0,76925.2,0.0,-0.90878,0.00014,6.15055]
[1779189066499,31.0,76919.82,0.0,-0.90954,0.00014,6.11223]
[1779189072118,31.0,76922.56,0.0,-0.90916,0.00014,6.13171]
[1779189077577,31.0,76921.79,0.0,-0.90926,0.00014,6.12615]
[1779189083193,31.0,76922.85,0.0,-0.90912,0.00014,6.13361]
[1779189089235,31.0,76920.59,0.0,-0.90944,0.00014,6.11747]
[1779189093263,31.0,76912.96,0.0,-0.91059,0.00014,6.05639]
[1779189096285,31.0,76910.81,0.0,-0.91088,0.00014,6.0414]
[1779189101320,31.01,76910.53,0.0,-0.91091,0.00014,6.03994]
[1779189106355,31.01,76907.88,0.0,-0.91127,0.00014,6.02157]
[1779189111390,31.01,76908.76,0.0,-0.91114,0.00014,6.02856]
[1779189116426,31.01,76908.49,0.0,-0.91116,0.00014,6.02742]
[1779189121460,31.01,76914.97,0.0,-0.91024,0.00014,6.07402]
[1779189122468,31.01,76929.19,0.0,-0.90824,0.00014,6.17542]
[1779189123475,31.01,76937.38,0.0,-0.90708,0.00014,6.23405]
[1779189124483,31.01,76937.04,0.0,-0.90713,0.00014,6.23147]
[1779189128510,31.01,76931.58,0.0,-0.90791,0.00014,6.19192]
[1779189133547,31.01,76929.13,0.0,-0.90827,0.00014,6.17403]
[1779189138581,31.01,76923.66,0.0,-0.90905,0.00014,6.13479]
[1779189144624,31.01,76923.16,0.0,-0.90912,0.00014,6.13108]
[1779189149662,31.01,76925.64,0.0,-0.90877,0.00014,6.14857]
[1779189154695,31.01,76927.31,0.0,-0.90863,0.00014,6.15324]
[1779189159730,31.01,76928.6,0.0,-0.90846,0.00014,6.16195]
[1779189166779,31.0,76928.11,0.0,-0.90854,0.00014,6.15777]
[1779189171814,31.0,76925.32,0.0,-0.90895,0.00014,6.13745]
[1779189177855,31.0,76924.95,0.0,-0.90901,0.00014,6.1344]
[1779189182892,31.0,76925.21,0.0,-0.90898,0.00014,6.13586]
[1779189188365,31.0,76924.43,0.0,-0.9091,0.00014,6.12982]
[1779189193969,31.0,76924.19,0.0,-0.90914,0.00014,6.12774]
[1779189199004,31.0,76925.25,0.0,-0.909,0.00014,6.13489]
[1779189205046,31.0,76924.61,0.0,-0.9091,0.00014,6.1298]
[1779189210081,30.99,76921.05,0.0,-0.90961,0.00014,6.1041]
[1779189215115,30.99,76919.06,0.0,-0.90997,0.00014,6.08301]
[1779189220150,30.99,76914.26,0.0,-0.91064,0.00014,6.04898]
[1779189225185,30.99,76913.59,0.0,-0.91074,0.00014,6.04397]
[1779189231228,31.0,76911.89,0.0,-0.91097,0.00014,6.03241]
[1779189235257,31.0,76906.56,0.0,-0.9117,0.00014,5.99493]
[1779189240311,31.0,76909.25,0.0,-0.91132,0.00014,6.01438]
[1779189245348,31.0,76908.68,0.0,-0.91139,0.00014,6.01085]
[1779189247360,31.0,76914.18,0.0,-0.91062,0.00014,6.04997]
[1779189248789,31.0,76922.5,0.0,-0.90946,0.00014,6.10914]
[1779189249374,31.0,76922.5,0.0,-0.90946,0.00014,6.10914]
[1779189254408,31.0,76921.96,0.0,-0.90954,0.00014,6.10523]
[1779189259447,31.0,76923.46,0.0,-0.90933,0.00014,6.11585]
[1779189264484,31.0,76923.38,0.0,-0.90934,0.00014,6.11516]
[1779189269521,31.0,76919.12,0.0,-0.90994,0.00014,6.08495]
[1779189275978,31.0,76919.52,0.0,-0.90996,0.00014,6.08124]
[1779189283618,31.0,76919.52,0.0,-0.90995,0.00014,6.08176]
[1779189288654,31.0,76920.27,0.0,-0.90984,0.00014,6.08745]
[1779189294696,31.0,76919.56,0.0,-0.90993,0.00014,6.08291]
[1779189299733,31.01,76924.03,0.0,-0.90929,0.00014,6.11521]
[1779189303759,31.01,76925.74,0.0,-0.90905,0.00014,6.12751]
[1779189308794,31.01,76921.59,0.0,-0.90963,0.00014,6.09809]
[1779189310811,31.01,76916.13,0.0,-0.91039,0.00014,6.05948]
[1779189315844,31.01,76914.96,0.0,-0.91054,0.00014,6.0518]
[1779189320878,31.01,76915.45,0.0,-0.91046,0.00014,6.05594]
[1779189325914,31.01,76914.34,0.0,-0.9106,0.00014,6.04871]
[1779189330949,31.01,76914.33,0.0,-0.91059,0.00014,6.0493]
[1779189335990,31.02,76913.25,0.0,-0.91081,0.00014,6.03557]
[1779189341019,31.02,76916.14,0.0,-0.91039,0.00014,6.05716]
[1779189346054,31.03,76915.87,0.0,-0.91037,0.00014,6.05785]
[1779189350083,31.03,76908.95,0.0,-0.9113,0.00014,6.01065]
[1779189355117,31.03,76914.37,0.0,-0.91053,0.00014,6.04973]
[1779189360153,31.04,76914.76,0.0,-0.91047,0.00014,6.05312]
[1779189366614,31.04,76913.5,0.0,-0.91062,0.00014,6.04504]
[1779189372237,31.04,76913.63,0.0,-0.91059,0.00014,6.04652]
[1779189377272,31.04,76916.53,0.0,-0.91018,0.00014,6.06768]
[1779189382306,31.04,76917.49,0.0,-0.91004,0.00014,6.07493]
[1779189387342,31.04,76915.96,0.0,-0.91024,0.00014,6.06451]
[1779189391369,31.04,76923.4,0.0,-0.90928,0.00014,6.11081]
[1779189396840,31.04,76924.25,0.0,-0.90916,0.00014,6.11684]
[1779189402447,31.04,76923.43,0.0,-0.90928,0.00014,6.11084]
[1779189406479,31.05,76933.34,0.0,-0.90785,0.00014,6.18269]
[1779189407486,31.05,76943.8,0.0,-0.90634,0.00014,6.25836]
[1779189408496,31.05,76945.67,0.0,-0.90607,0.00014,6.272]
[1779189413528,31.05,76944.65,0.0,-0.9062,0.00014,6.26551]
[1779189420577,31.06,76945.25,0.0,-0.90609,0.00014,6.27103]
[1779189423600,31.06,76939.32,0.0,-0.90693,0.00014,6.22899]
[1779189425612,31.06,76937.57,0.0,-0.90719,0.00014,6.21612]
[1779189430650,31.05,76933.3,0.0,-0.90781,0.00014,6.1848]
[1779189431656,31.05,76930.8,0.0,-0.90817,0.00014,6.16688]
[1779189437699,31.05,76929.16,0.0,-0.9084,0.00014,6.15495]
[1779189442733,31.05,76929.79,0.0,-0.90832,0.00014,6.15917]
[1779189447769,31.05,76928.1,0.0,-0.90857,0.00014,6.14678]
[1779189452804,31.05,76932.71,0.0,-0.90801,0.00014,6.1724]
[1779189458846,31.06,76930.74,0.0,-0.90826,0.00014,6.15999]
[1779189463882,31.06,76929.39,0.0,-0.90841,0.00014,6.15218]
[1779189468916,31.07,76929.16,0.0,-0.90841,0.00014,6.1524]
[1779189473953,31.07,76928.61,0.0,-0.90845,0.00014,6.15025]
[1779189478988,31.08,76928.64,0.0,-0.90841,0.00014,6.15224]
[1779189484041,31.08,76930.28,0.0,-0.90814,0.00014,6.16565]
[1779189487056,31.08,76934.7,0.0,-0.90749,0.00014,6.1981]
[1779189492090,31.09,76936.97,0.0,-0.90714,0.00014,6.21565]
[1779189497126,31.09,76937.92,0.0,-0.90698,0.00014,6.22368]
[1779189502162,31.09,76940.9,0.0,-0.90653,0.00014,6.24629]
[1779189507200,31.1,76943.17,0.0,-0.90618,0.00014,6.26383]
[1779189512235,31.1,76945.25,0.0,-0.90594,0.00014,6.27304]
[1779189518278,31.1,76946.28,0.0,-0.90576,0.00014,6.28194]
[1779189523312,31.11,76948.21,0.0,-0.90546,0.00014,6.29707]
[1779189528349,31.11,76947.6,0.0,-0.90552,0.00014,6.29404]
[1779189533382,31.12,76952.41,0.0,-0.9048,0.00015,6.32994]
[1779189538418,31.12,76953.22,0.0,-0.90465,0.00015,6.33693]
[1779189543452,31.12,76955.47,0.0,-0.90431,0.00015,6.35417]
[1779189548487,31.12,76951.61,0.0,-0.90488,0.00015,6.32592]
[1779189553522,31.12,76952.26,0.0,-0.90481,0.00015,6.32943]
[1779189558557,31.11,76956.34,0.0,-0.90424,0.00015,6.35757]
[1779189563595,31.11,76954.38,0.0,-0.90456,0.00015,6.34187]
[1779189568630,31.11,76953.88,0.0,-0.90465,0.00015,6.33703]
[1779189573668,31.11,76932.61,0.0,-0.90779,0.00014,6.17817]
[1779189574674,31.11,76914.04,0.0,-0.91041,0.00014,6.04587]
[1779189576101,31.11,76912.78,0.0,-0.91059,0.00014,6.03673]
[1779189578702,31.1,76904.89,0.0,-0.9117,0.00014,5.9805]
[1779189579709,31.1,76894.5,0.0,-0.91313,0.00014,5.90749]
[1779189580716,31.1,76893.76,0.0,-0.91323,0.00014,5.90228]
[1779189586215,31.1,76895.32,0.0,-0.91302,0.00014,5.91304]
[1779189591794,31.1,76895.41,0.0,-0.91301,0.00014,5.91342]
[1779189596288,31.1,76886.48,0.0,-0.91422,0.00013,5.85095]
[1779189597835,31.1,76885.98,0.0,-0.91429,0.00013,5.84754]
[1779189602872,31.1,76886.29,0.0,-0.91424,0.00013,5.84993]
[1779189606359,31.1,76872.8,0.0,-0.91604,0.00013,5.75652]
[1779189606899,31.1,76873.03,0.0,-0.91601,0.00013,5.75826]
[1779189607906,31.11,76866.47,0.0,-0.91687,0.00013,5.71347]
[1779189612942,31.11,76867.7,0.0,-0.91669,0.00013,5.72303]
[1779189617977,31.11,76863.16,0.0,-0.91726,0.00013,5.6932]
[1779189620999,31.11,76868.19,0.0,-0.91658,0.00013,5.72862]
[1779189625027,31.12,76859.43,0.0,-0.91771,0.00013,5.66936]
[1779189626034,31.12,76860.35,0.0,-0.91759,0.00013,5.67598]
[1779189631088,31.12,76857.1,0.0,-0.91807,0.00013,5.64846]
[1779189633094,31.12,76846.81,0.0,-0.91939,0.00013,5.57893]
[1779189634110,31.13,76845.07,0.0,-0.9196,0.00013,5.56752]
[1779189636114,31.13,76839.9,0.0,-0.92025,0.00013,5.53336]
[1779189641156,31.13,76834.02,0.0,-0.92096,0.00013,5.49551]
[1779189643164,31.13,76830.87,0.0,-0.92135,0.00013,5.47487]
[1779189648200,31.14,76831.05,0.0,-0.92127,0.00013,5.4787]
[1779189653234,31.15,76830.8,0.0,-0.92126,0.00013,5.47966]
[1779189658269,31.16,76831.75,0.0,-0.92109,0.00013,5.48866]
[1779189663304,31.16,76830.07,0.0,-0.92125,0.00013,5.47987]
[1779189668340,31.17,76830.13,0.0,-0.92119,0.00013,5.48289]
[1779189672369,31.18,76823.81,0.0,-0.92195,0.00013,5.44252]
[1779189673375,31.18,76820.87,0.0,-0.92231,0.00013,5.42341]
[1779189678410,31.19,76825.35,0.0,-0.92169,0.00013,5.45653]
[1779189683445,31.2,76824.52,0.0,-0.92174,0.00013,5.45384]
[1779189688481,31.2,76827.48,0.0,-0.92131,0.00013,5.47651]
[1779189693515,31.21,76826.15,0.0,-0.92151,0.00013,5.46358]
[1779189698549,31.22,76826.88,0.0,-0.92137,0.00013,5.47122]
[1779189703584,31.23,76827.37,0.0,-0.92126,0.00013,5.47716]
[1779189708626,31.23,76813.7,0.0,-0.92292,0.00012,5.38836]
[1779189709632,31.23,76811.23,0.0,-0.92322,0.00012,5.37204]
[1779189714668,31.24,76813.1,0.0,-0.92297,0.00012,5.38528]
[1779189719705,31.24,76815.26,0.0,-0.92269,0.00012,5.40045]
[1779189724743,31.24,76814.46,0.0,-0.92277,0.00012,5.39595]
[1779189729776,31.24,76811.49,0.0,-0.92313,0.00012,5.37713]
[1779189734810,31.25,76812.87,0.0,-0.92293,0.00012,5.3875]
[1779189739844,31.25,76815.08,0.0,-0.92264,0.00012,5.40316]
[1779189744879,31.25,76820.12,0.0,-0.92199,0.00013,5.43806]
[1779189751928,31.26,76821.09,0.0,-0.92193,0.00013,5.43914]
[1779189757418,31.26,76819.3,0.0,-0.92213,0.00013,5.4281]
[1779189763007,31.26,76819.83,0.0,-0.92204,0.00013,5.43295]
[1779189768041,31.27,76820.42,0.0,-0.92195,0.00013,5.43795]
[1779189773076,31.27,76819.68,0.0,-0.92202,0.00013,5.43393]
[1779189778110,31.27,76820.68,0.0,-0.92188,0.00013,5.44173]
[1779189783146,31.28,76821.77,0.0,-0.92172,0.00013,5.4501]
[1779189788180,31.28,76821.83,0.0,-0.92169,0.00013,5.45156]
[1779189793217,31.28,76822.52,0.0,-0.92159,0.00013,5.45722]
[1779189798251,31.28,76823.26,0.0,-0.92147,0.00013,5.46319]
[1779189803286,31.29,76823.12,0.0,-0.92147,0.00013,5.46325]
[1779189808321,31.29,76823.07,0.0,-0.92146,0.00013,5.46392]
[1779189813356,31.29,76823.75,0.0,-0.92144,0.00013,5.4628]
[1779189818390,31.3,76823.48,0.0,-0.92146,0.00013,5.462]
[1779189823426,31.3,76822.79,0.0,-0.92152,0.00013,5.45839]
[1779189828460,31.3,76820.02,0.0,-0.92185,0.00013,5.44097]
[1779189834502,31.3,76820.87,0.0,-0.92173,0.00013,5.44747]
[1779189839538,31.3,76821.95,0.0,-0.92159,0.00013,5.4549]
[1779189844573,31.3,76811.85,0.0,-0.92285,0.00012,5.38742]
[1779189845580,31.3,76807.11,0.0,-0.92344,0.00012,5.35578]
[1779189850615,31.3,76798.07,0.0,-0.92456,0.00012,5.29531]
[1779189852629,31.3,76795.21,0.0,-0.92491,0.00012,5.27632]
[1779189858119,31.3,76793.34,0.0,-0.92515,0.00012,5.2636]
[1779189863706,31.3,76791.26,0.0,-0.92541,0.00012,5.24956]
[1779189868743,31.3,76795.45,0.0,-0.92491,0.00012,5.27654]
[1779189873224,31.3,76801.22,0.0,-0.92429,0.00012,5.30812]
[1779189878812,31.3,76800.18,0.0,-0.92439,0.00012,5.30252]
[1779189883848,31.3,76798.74,0.0,-0.92455,0.00012,5.29376]
[1779189889891,31.3,76797.24,0.0,-0.92472,0.00012,5.28435]
[1779189894927,31.31,76795.67,0.0,-0.92491,0.00012,5.27453]
[1779189899964,31.31,76797.15,0.0,-0.92472,0.00012,5.2847]
[1779189901975,31.31,76800.24,0.0,-0.92434,0.00012,5.30512]
[1779189906004,31.31,76794.29,0.0,-0.92506,0.00012,5.266]
[1779189910036,31.31,76799.53,0.0,-0.92442,0.00012,5.30063]
[1779189913505,31.31,76809.01,0.0,-0.92326,0.00012,5.36346]
[1779189919095,31.31,76814.35,0.0,-0.92258,0.00012,5.39949]
[1779189923578,31.31,76820.16,0.0,-0.92186,0.00013,5.4384]
[1779189926145,31.31,76809.75,0.0,-0.92315,0.00012,5.36916]
[1779189927154,31.31,76810.43,0.0,-0.92306,0.00012,5.37381]
[1779189932188,31.31,76814.08,0.0,-0.92268,0.00012,5.392]
[1779189935208,31.31,76808.26,0.0,-0.9234,0.00012,5.35366]
[1779189940244,31.32,76807.7,0.0,-0.92346,0.00012,5.35062]
[1779189946286,31.32,76809.53,0.0,-0.92321,0.00012,5.36394]
[1779189951321,31.32,76812.67,0.0,-0.92281,0.00012,5.38524]
[1779189956355,31.32,76813.64,0.0,-0.92269,0.00012,5.39171]
[1779189959379,31.32,76820.74,0.0,-0.9218,0.00013,5.43925]
[1779189964411,31.32,76822.05,0.0,-0.92162,0.00013,5.44869]
[1779189969446,31.32,76828.27,0.0,-0.92083,0.00013,5.49099]
[1779189974481,31.33,76830.41,0.0,-0.92055,0.00013,5.50574]
[1779189979516,31.33,76829.3,0.0,-0.92068,0.00013,5.49867]
[1779189984552,31.33,76829.4,0.0,-0.92066,0.00013,5.49976]
[1779189989588,31.33,76829.08,0.0,-0.92069,0.00013,5.49805]
[1779189994622,31.33,76828.58,0.0,-0.92083,0.00013,5.48847]
[1779189999656,31.33,76825.55,0.0,-0.9212,0.00013,5.46875]
[1779190004692,31.33,76829.12,0.0,-0.92074,0.00013,5.49332]
[1779190009726,31.34,76827.5,0.0,-0.92094,0.00013,5.483]
[1779190016777,31.34,76827.55,0.0,-0.92091,0.00013,5.48414]
[1779190020803,31.34,76820.59,0.0,-0.92178,0.00013,5.438]
[1779190021816,31.34,76815.2,0.0,-0.92245,0.00012,5.40206]
[1779190022818,31.34,76815.82,0.0,-0.92238,0.00012,5.40625]
[1779190027852,31.34,76819.16,0.0,-0.92195,0.00013,5.42874]
[1779190032890,31.34,76819.81,0.0,-0.92186,0.00013,5.43355]
[1779190037925,31.34,76822.2,0.0,-0.92155,0.00013,5.4505]
[1779190042959,31.35,76821.85,0.0,-0.92157,0.00013,5.44906]
[1779190047994,31.35,76823.29,0.0,-0.92138,0.00013,5.45957]
[1779190053030,31.35,76823.46,0.0,-0.92142,0.00013,5.45486]
[1779190058065,31.35,76824.39,0.0,-0.92129,0.00013,5.46193]
[1779190063100,31.36,76826.84,0.0,-0.92097,0.00013,5.47915]
[1779190068135,31.36,76829.64,0.0,-0.92061,0.00013,5.49779]
[1779190074640,31.35,76827.71,0.0,-0.92087,0.00013,5.48443]
[1779190081225,31.35,76827.66,0.0,-0.92088,0.00013,5.48372]
[1779190084710,31.35,76822.48,0.0,-0.92153,0.00013,5.44894]
[1779190090289,31.35,76822.71,0.0,-0.9215,0.00013,5.45055]
[1779190095323,31.35,76824.78,0.0,-0.92124,0.00013,5.46439]
[1779190102376,31.35,76824.57,0.0,-0.92127,0.00013,5.46288]
[1779190107413,31.35,76826.17,0.0,-0.92107,0.00013,5.4735]
[1779190114469,31.35,76826.04,0.0,-0.92118,0.00013,5.46569]
[1779190119501,31.35,76824.9,0.0,-0.92132,0.00013,5.45799]
[1779190124537,31.35,76825.46,0.0,-0.92125,0.00013,5.46164]
[1779190129573,31.35,76828.36,0.0,-0.92089,0.00013,5.48088]
[1779190134608,31.35,76828.18,0.0,-0.92092,0.00013,5.47939]
[1779190139643,31.35,76827.88,0.0,-0.92096,0.00013,5.47709]
[1779190144678,31.35,76830.94,0.0,-0.92058,0.00013,5.49734]
[1779190150721,31.35,76830.37,0.0,-0.92066,0.00013,5.49298]
[1779190155757,31.35,76832.77,0.0,-0.92037,0.00013,5.50851]
[1779190160790,31.34,76832.48,0.0,-0.92042,0.00013,5.50586]
[1779190165826,31.34,76825.26,0.0,-0.92135,0.00013,5.4567]
[1779190170860,31.34,76826.29,0.0,-0.92123,0.00013,5.46305]
[1779190175901,31.34,76825.54,0.0,-0.92142,0.00013,5.45071]
[1779190180937,31.33,76825.22,0.0,-0.92149,0.00013,5.44718]
[1779190185973,31.33,76824.98,0.0,-0.92155,0.00013,5.44365]
[1779190191007,31.32,76825.55,0.0,-0.92151,0.00013,5.446]
[1779190196048,31.32,76825.52,0.0,-0.92153,0.00013,5.44471]
[1779190201087,31.32,76825.46,0.0,-0.92157,0.00013,5.44303]
[1779190206136,31.32,76824.8,0.0,-0.92167,0.00013,5.43772]
[1779190209585,31.31,76830.48,0.0,-0.92096,0.00013,5.4752]
[1779190213178,31.31,76825.47,0.0,-0.92161,0.00013,5.44092]
[1779190218212,31.31,76825.22,0.0,-0.92166,0.00013,5.43826]
[1779190224255,31.31,76824.25,0.0,-0.9218,0.00013,5.43066]
[1779190228282,31.3,76829.8,0.0,-0.92112,0.00013,5.46703]
[1779190233318,31.3,76828.72,0.0,-0.92136,0.00013,5.45186]
[1779190239795,31.3,76824.16,0.0,-0.92196,0.00013,5.41981]
[1779190245837,31.29,76823.25,0.0,-0.92211,0.00013,5.41224]
[1779190251446,31.29,76827.08,0.0,-0.92167,0.00013,5.4357]
[1779190256478,31.28,76828.77,0.0,-0.92147,0.00013,5.44595]
[1779190261515,31.28,76829.56,0.0,-0.92139,0.00013,5.45018]
[1779190266549,31.28,76826.51,0.0,-0.9218,0.00013,5.42885]
[1779190268563,31.28,76823.47,0.0,-0.92218,0.00013,5.40828]
[1779190274605,31.27,76823.96,0.0,-0.92213,0.00013,5.41097]
[1779190279640,31.27,76825.05,0.0,-0.922,0.00013,5.41779]
[1779190284676,31.27,76824.25,0.0,-0.92211,0.00013,5.41191]
[1779190289710,31.27,76822.39,0.0,-0.92236,0.00013,5.39858]
[1779190294745,31.26,76822.87,0.0,-0.92242,0.00013,5.3935]
[1779190299781,31.26,76825.41,0.0,-0.92213,0.00013,5.40881]
[1779190304816,31.25,76824.79,0.0,-0.92224,0.00013,5.4029]
[1779190306830,31.25,76819.67,0.0,-0.9229,0.00012,5.36808]
[1779190308844,31.25,76814.34,0.0,-0.92357,0.00012,5.33207]
[1779190313878,31.25,76812.95,0.0,-0.92376,0.00012,5.32168]
[1779190318913,31.24,76813.42,0.0,-0.92372,0.00012,5.3238]
[1779190323947,31.24,76815.37,0.0,-0.9235,0.00012,5.3358]
[1779190328983,31.24,76819.09,0.0,-0.92305,0.00012,5.35961]
[1779190334018,31.24,76821.78,0.0,-0.92274,0.00012,5.3765]
[1779190339053,31.23,76824.83,0.0,-0.92238,0.00013,5.39578]
[1779190341068,31.23,76829.92,0.0,-0.92175,0.00013,5.42935]
[1779190346102,31.23,76829.44,0.0,-0.92183,0.00013,5.42491]
[1779190351139,31.23,76828.49,0.0,-0.92205,0.00013,5.411]
[1779190356175,31.22,76825.29,0.0,-0.92248,0.00013,5.38811]
[1779190361209,31.22,76825.25,0.0,-0.92252,0.00013,5.38639]
[1779190366686,31.21,76824.19,0.0,-0.92268,0.00013,5.37752]
[1779190372286,31.21,76821.88,0.0,-0.923,0.00012,5.36069]
[1779190377322,31.21,76821.95,0.0,-0.92301,0.00012,5.36026]
[1779190380347,31.21,76813.5,0.0,-0.92406,0.00012,5.30374]
[1779190381352,31.2,76812.02,0.0,-0.92425,0.00012,5.29375]
[1779190386826,31.2,76808.09,0.0,-0.92475,0.00012,5.2668]
[1779190392429,31.2,76802.01,0.0,-0.9255,0.00012,5.226]
[1779190397466,31.2,76803.11,0.0,-0.92538,0.00012,5.23263]
[1779190402500,31.2,76804.7,0.0,-0.92519,0.00012,5.24267]
[1779190407534,31.2,76804.62,0.0,-0.92521,0.00012,5.2418]
[1779190412570,31.2,76806.8,0.0,-0.92503,0.00012,5.24921]
[1779190418611,31.19,76810.77,0.0,-0.92456,0.00012,5.27457]
[1779190425095,31.19,76812.77,0.0,-0.92434,0.00012,5.28686]
[1779190430697,31.19,76814.46,0.0,-0.92414,0.00012,5.29714]
[1779190432710,31.19,76821.05,0.0,-0.92333,0.00012,5.34064]
[1779190435165,31.19,76824.47,0.0,-0.92292,0.00012,5.36301]
[1779190440766,31.18,76823.09,0.0,-0.92311,0.00012,5.3525]
[1779190448821,31.18,76822.33,0.0,-0.92323,0.00012,5.34622]
[1779190453857,31.18,76822.66,0.0,-0.9232,0.00012,5.34765]
[1779190458893,31.17,76821.16,0.0,-0.92341,0.00012,5.33675]
[1779190463926,31.17,76821.26,0.0,-0.92341,0.00012,5.33656]
[1779190468962,31.17,76822.19,0.0,-0.92331,0.00012,5.34191]
[1779190473998,31.17,76821.71,0.0,-0.92347,0.00012,5.33118]
[1779190479032,31.16,76821.58,0.0,-0.9235,0.00012,5.32956]
[1779190484067,31.16,76822.03,0.0,-0.92346,0.00012,5.3318]
[1779190490119,31.16,76822.1,0.0,-0.92347,0.00012,5.33136]
[1779190495150,31.16,76825.86,0.0,-0.92301,0.00012,5.35578]
[1779190501192,31.15,76825.7,0.0,-0.92305,0.00012,5.35373]
[1779190506226,31.15,76828.11,0.0,-0.92276,0.00013,5.36902]
[1779190511261,31.15,76826.51,0.0,-0.92298,0.00013,5.35729]
[1779190515291,31.15,76820.56,0.0,-0.92374,0.00012,5.31683]
[1779190522339,31.14,76819.29,0.0,-0.92392,0.00012,5.30738]
[1779190530395,31.14,76819.22,0.0,-0.92395,0.00012,5.30582]
[1779190533415,31.14,76814.16,0.0,-0.92466,0.00012,5.2652]
[1779190538450,31.14,76815.98,0.0,-0.92445,0.00012,5.2768]
[1779190543486,31.14,76816.44,0.0,-0.9244,0.00012,5.27936]
[1779190547513,31.14,76808.02,0.0,-0.92544,0.00012,5.22327]
[1779190549527,31.14,76805.11,0.0,-0.9258,0.00012,5.20404]
[1779190554563,31.14,76800.12,0.0,-0.9264,0.00012,5.1712]
[1779190559597,31.14,76797.37,0.0,-0.92674,0.00012,5.15308]
[1779190566083,31.13,76797.89,0.0,-0.92668,0.00012,5.15615]
[1779190571685,31.13,76799.63,0.0,-0.92648,0.00012,5.16709]
[1779190576717,31.13,76803.73,0.0,-0.92599,0.00012,5.19363]
[1779190586223,31.13,76808.39,0.0,-0.92544,0.00012,5.22355]
[1779190592829,31.13,76808.78,0.0,-0.92548,0.00012,5.21891]
[1779190593847,31.13,76803.73,0.0,-0.9261,0.00012,5.18557]
[1779190596293,31.13,76796.69,0.0,-0.92695,0.00012,5.13927]
[1779190598877,31.13,76792.86,0.0,-0.92741,0.00012,5.11417]
[1779190603912,31.13,76796.66,0.0,-0.92696,0.00012,5.13912]
[1779190608947,31.13,76796.71,0.0,-0.92695,0.00012,5.1396]
[1779190613983,31.13,76800.45,0.0,-0.92649,0.00012,5.16427]
[1779190619018,31.13,76800.71,0.0,-0.92646,0.00012,5.16605]
[1779190624053,31.13,76803.27,0.0,-0.92615,0.00012,5.18292]
[1779190629088,31.13,76803.97,0.0,-0.92606,0.00012,5.18757]
[1779190634122,31.13,76806.19,0.0,-0.92579,0.00012,5.20224]
[1779190637143,31.13,76800.61,0.0,-0.92647,0.00012,5.16558]
[1779190638150,31.13,76795.21,0.0,-0.92712,0.00012,5.13028]
[1779190639163,31.13,76792.37,0.0,-0.92746,0.00012,5.11184]
[1779190644192,31.13,76788.69,0.0,-0.92788,0.00012,5.08858]
[1779190649228,31.13,76787.55,0.0,-0.928,0.00012,5.08187]
[1779190654262,31.14,76784.49,0.0,-0.92844,0.00012,5.05617]
[1779190659297,31.14,76787.75,0.0,-0.92803,0.00012,5.07821]
[1779190663326,31.14,76796.08,0.0,-0.92703,0.00012,5.13304]
[1779190665341,31.14,76797.52,0.0,-0.92685,0.00012,5.14256]
[1779190670375,31.14,76795.27,0.0,-0.92712,0.00012,5.12808]
[1779190677424,31.14,76792.63,0.0,-0.92743,0.00012,5.11142]
[1779190682459,31.14,76791.5,0.0,-0.92755,0.00012,5.10452]
[1779190687494,31.15,76791.68,0.0,-0.92752,0.00012,5.10622]
[1779190692529,31.15,76791.42,0.0,-0.92754,0.00012,5.10506]
[1779190698002,31.15,76793.59,0.0,-0.92727,0.00012,5.11986]
[1779190703605,31.15,76794.3,0.0,-0.92718,0.00012,5.12495]
[1779190708641,31.15,76794.07,0.0,-0.9272,0.00012,5.12383]
[1779190713676,31.15,76792.64,0.0,-0.92744,0.00012,5.10833]
[1779190718710,31.15,76792.24,0.0,-0.92748,0.00012,5.10626]
[1779190723746,31.16,76786.98,0.0,-0.9281,0.00012,5.07266]
[1779190724754,31.16,76779.39,0.0,-0.92899,0.00012,5.02364]
[1779190725759,31.16,76777.07,0.0,-0.92926,0.00012,5.00889]
[1779190730797,31.16,76777.69,0.0,-0.92916,0.00012,5.01442]
[1779190735830,31.16,76780.41,0.0,-0.92882,0.00012,5.03315]
[1779190740865,31.17,76776.79,0.0,-0.92923,0.00012,5.01077]
[1779190748355,31.17,76776.66,0.0,-0.9292,0.00012,5.01202]
[1779190754964,31.18,76777.14,0.0,-0.92911,0.00012,5.0169]
[1779190758425,31.18,76740.96,0.0,-0.93325,0.00011,4.78714]
[1779190759011,31.18,76740.98,0.0,-0.93325,0.00011,4.78736]
[1779190760026,31.18,76738.98,0.0,-0.93346,0.00011,4.77539]
[1779190763047,31.19,76745.6,0.0,-0.93269,0.00011,4.81888]
[1779190768496,31.2,76754.34,0.0,-0.93165,0.00011,4.87685]
[1779190774132,31.2,76752.23,0.0,-0.93192,0.00011,4.85971]
[1779190777164,31.21,76746.89,0.0,-0.9325,0.00011,4.82734]
[1779190778566,31.21,76741.9,0.0,-0.93306,0.00011,4.79608]
[1779190781185,31.21,76733.11,0.0,-0.93404,0.00011,4.74125]
[1779190783198,31.21,76729.1,0.0,-0.93447,0.00011,4.71666]
[1779190788234,31.21,76726.34,0.0,-0.93477,0.00011,4.69973]
[1779190791254,31.21,76731.13,0.0,-0.93425,0.00011,4.72924]
[1779190796294,31.21,76729.5,0.0,-0.93444,0.00011,4.71872]
[1779190801329,31.21,76725.02,0.0,-0.93494,0.00011,4.69049]
[1779190804352,31.21,76719.75,0.0,-0.93552,0.00011,4.65752]
[1779190809386,31.21,76717.35,0.0,-0.93578,0.00011,4.64249]
[1779190814422,31.22,76716.98,0.0,-0.93577,0.00011,4.6433]
[1779190819457,31.21,76714.75,0.0,-0.93602,0.00011,4.62912]
[1779190824491,31.21,76714.75,0.0,-0.93603,0.00011,4.62872]
[1779190829528,31.21,76713.87,0.0,-0.93613,0.00011,4.62294]
[1779190834564,31.21,76712.47,0.0,-0.93636,0.00011,4.60767]
[1779190839596,31.21,76712.07,0.0,-0.93641,0.00011,4.60495]
[1779190845639,31.21,76711.21,0.0,-0.93651,0.00011,4.5994]
[1779190850675,31.21,76711.14,0.0,-0.93652,0.00011,4.59876]
[1779190856716,31.21,76710.59,0.0,-0.93658,0.00011,4.59515]
[1779190859141,31.21,76702.87,0.0,-0.93741,0.00011,4.54785]
[1779190860746,31.21,76697.59,0.0,-0.93797,0.00011,4.51584]
[1779190862760,31.21,76690.63,0.0,-0.9387,0.00011,4.47398]
[1779190867795,31.21,76687.6,0.0,-0.939,0.0001,4.45678]
[1779190872831,31.22,76686.19,0.0,-0.9391,0.0001,4.4508]
[1779190877864,31.23,76687.96,0.0,-0.93887,0.0001,4.46437]
[1779190882899,31.24,76689.29,0.0,-0.93867,0.00011,4.4755]
[1779190889353,31.25,76692.09,0.0,-0.93831,0.00011,4.49615]
[1779190894983,31.26,76693.1,0.0,-0.93822,0.00011,4.49967]
[1779190900029,31.27,76694.63,0.0,-0.938,0.00011,4.51194]
[1779190905061,31.28,76694.86,0.0,-0.93793,0.00011,4.51639]
[1779190910102,31.29,76694.0,0.0,-0.93796,0.00011,4.51421]
[1779190912118,31.29,76689.38,0.0,-0.93843,0.00011,4.48754]
[1779190917153,31.3,76685.81,0.0,-0.93874,0.0001,4.46942]
[1779190922188,31.31,76684.58,0.0,-0.93881,0.0001,4.46555]
[1779190927223,31.32,76688.8,0.0,-0.93831,0.00011,4.49425]
[1779190929638,31.32,76695.45,0.0,-0.93758,0.00011,4.53629]
[1779190934271,31.33,76701.83,0.0,-0.93687,0.00011,4.57675]
[1779190939708,31.33,76695.85,0.0,-0.93747,0.00011,4.54206]
[1779190941321,31.34,76690.83,0.0,-0.938,0.00011,4.51209]
[1779190942327,31.34,76691.71,0.0,-0.93789,0.00011,4.51801]
[1779190949778,31.35,76693.91,0.0,-0.93758,0.00011,4.53594]
[1779190955419,31.36,76696.93,0.0,-0.93729,0.00011,4.55075]
[1779190958439,31.36,76703.37,0.0,-0.93657,0.00011,4.59155]
[1779190963475,31.37,76702.22,0.0,-0.93665,0.00011,4.58732]
[1779190968509,31.38,76704.25,0.0,-0.93636,0.00011,4.60355]
[1779190973544,31.39,76700.28,0.0,-0.93672,0.00011,4.58331]
[1779190976565,31.4,76694.69,0.0,-0.93727,0.00011,4.55145]
[1779190978579,31.4,76689.97,0.0,-0.93775,0.00011,4.52402]
[1779190983615,31.41,76692.29,0.0,-0.93744,0.00011,4.54183]
[1779190988650,31.42,76692.09,0.0,-0.93741,0.00011,4.54357]
[1779190993685,31.43,76694.54,0.0,-0.9371,0.00011,4.5612]
[1779190997712,31.44,76688.93,0.0,-0.93766,0.00011,4.52953]
[1779191002747,31.45,76685.89,0.0,-0.93792,0.00011,4.51437]
[1779191007787,31.46,76683.06,0.0,-0.93817,0.00011,4.50027]
[1779191012819,31.47,76683.92,0.0,-0.9381,0.00011,4.50228]
[1779191018860,31.48,76679.18,0.0,-0.93853,0.0001,4.47763]
[1779191020269,31.49,76672.57,0.0,-0.93911,0.0001,4.44409]
[1779191021882,31.5,76667.76,0.0,-0.93959,0.0001,4.41658]
[1779191026923,31.51,76665.04,0.0,-0.93981,0.0001,4.40346]
[1779191033974,31.56,76666.64,0.0,-0.93935,0.0001,4.43006]
[1779191036997,31.56,76673.51,0.0,-0.9386,0.0001,4.4729]
[1779191042031,31.57,76675.02,0.0,-0.9384,0.0001,4.48476]
[1779191047066,31.58,76670.26,0.0,-0.93885,0.0001,4.45897]
[1779191052102,31.59,76671.35,0.0,-0.93869,0.0001,4.46813]
[1779191054347,31.59,76665.73,0.0,-0.93925,0.0001,4.43578]
[1779191055187,31.59,76658.76,0.0,-0.93996,0.0001,4.39439]
[1779191056207,31.59,76647.17,0.0,-0.94114,0.0001,4.32607]
[1779191058212,31.59,76627.95,0.0,-0.94304,0.0001,4.21469]
[1779191059299,31.6,76605.14,0.0,-0.94523,0.0001,4.08549]
[1779191060657,31.6,76576.28,0.0,-0.94792,9e-05,3.92387]
[1779191061239,31.6,76575.32,0.0,-0.94799,9e-05,3.91979]
[1779191062252,31.62,76568.87,0.0,-0.94846,9e-05,3.89098]
[1779191063254,31.62,76568.3,0.0,-0.9485,9e-05,3.88856]
[1779191064262,31.65,76573.59,0.0,-0.94785,9e-05,3.92806]
[1779191065267,31.66,76579.63,0.0,-0.94728,9e-05,3.96248]
[1779191066273,31.68,76578.94,0.0,-0.94719,9e-05,3.96749]
[1779191071311,31.85,76576.83,0.0,-0.94655,9e-05,4.00435]
[1779191075336,31.98,76583.88,0.0,-0.94517,9e-05,4.08608]
[1779191076344,32.0,76586.76,0.0,-0.94474,9e-05,4.11165]
[1779191081384,32.13,76587.41,0.0,-0.94394,0.0001,4.15816]
[1779191086413,32.25,76587.84,0.0,-0.94325,0.0001,4.19861]
[1779191091448,32.35,76588.8,0.0,-0.94257,0.0001,4.2383]
[1779191094470,32.41,76594.62,0.0,-0.94169,0.0001,4.28988]
[1779191095477,32.43,76589.42,0.0,-0.9421,0.0001,4.26587]
[1779191096484,32.44,76588.86,0.0,-0.94205,0.0001,4.2686]
[1779191101519,32.53,76585.04,0.0,-0.94192,0.0001,4.27572]
[1779191103533,32.57,76585.0,0.0,-0.94172,0.0001,4.28711]
[1779191106553,32.6,76590.3,0.0,-0.94101,0.0001,4.32878]
[1779191112596,32.61,76591.17,0.0,-0.94087,0.0001,4.33673]
[1779191114611,32.62,76596.32,0.0,-0.94034,0.0001,4.36755]
[1779191119646,32.62,76598.41,0.0,-0.94009,0.0001,4.38177]
[1779191123674,32.63,76604.31,0.0,-0.93948,0.0001,4.41729]
[1779191128708,32.63,76604.16,0.0,-0.93946,0.0001,4.41831]
[1779191132737,32.64,76610.55,0.0,-0.93887,0.0001,4.45044]
[1779191137773,32.64,76609.09,0.0,-0.93898,0.0001,4.44397]
[1779191141801,32.65,76615.6,0.0,-0.9383,0.0001,4.48309]
[1779191146835,32.65,76622.14,0.0,-0.93761,0.0001,4.52251]
[1779191151871,32.66,76624.95,0.0,-0.93731,0.0001,4.53995]
[1779191156906,32.66,76624.47,0.0,-0.93734,0.0001,4.53809]
[1779191161940,32.66,76623.8,0.0,-0.93739,0.0001,4.53501]
[1779191166977,32.66,76621.01,0.0,-0.93766,0.0001,4.51951]
[1779191172048,32.67,76619.79,0.0,-0.93778,0.0001,4.51311]
[1779191174040,32.67,76607.49,0.0,-0.93901,0.0001,4.44218]
[1779191175481,32.67,76615.13,0.0,-0.93824,0.0001,4.48661]
[1779191179069,32.67,76620.22,0.0,-0.93771,0.0001,4.51669]
[1779191181083,32.67,76625.53,0.0,-0.93717,0.0001,4.54784]
[1779191182089,32.67,76638.87,0.0,-0.93578,0.0001,4.62667]
[1779191183097,32.67,76649.5,0.0,-0.93465,0.00011,4.69002]
[1779191188132,32.68,76650.7,0.0,-0.9345,0.00011,4.6989]
[1779191193169,32.68,76652.05,0.0,-0.9344,0.00011,4.70224]
[1779191198202,32.69,76647.51,0.0,-0.93485,0.00011,4.67707]
[1779191203237,32.69,76650.65,0.0,-0.93448,0.00011,4.69776]
[1779191205699,32.7,76644.06,0.0,-0.93516,0.00011,4.65952]
[1779191211296,32.71,76644.75,0.0,-0.93504,0.00011,4.66629]
[1779191215769,32.71,76619.49,0.0,-0.93764,0.0001,4.519]
[1779191216332,32.71,76619.49,0.0,-0.93764,0.0001,4.51906]
[1779191217339,32.71,76619.6,0.0,-0.93762,0.0001,4.51988]
[1779191222374,32.71,76622.21,0.0,-0.93734,0.0001,4.53598]
[1779191227414,32.71,76625.14,0.0,-0.93702,0.0001,4.55393]
[1779191232449,32.72,76623.97,0.0,-0.93713,0.0001,4.54788]
[1779191237485,32.72,76625.77,0.0,-0.93693,0.0001,4.55924]
[1779191242521,32.72,76626.02,0.0,-0.93689,0.0001,4.56154]
[1779191247557,32.72,76626.24,0.0,-0.93685,0.0001,4.56369]
[1779191252592,32.73,76626.2,0.0,-0.93692,0.0001,4.55802]
[1779191257626,32.73,76626.15,0.0,-0.93691,0.0001,4.5587]
[1779191262662,32.73,76626.32,0.0,-0.93687,0.0001,4.56068]
[1779191267697,32.74,76624.7,0.0,-0.93702,0.0001,4.55222]
[1779191269710,32.74,76630.82,0.0,-0.93638,0.0001,4.58849]
[1779191271724,32.74,76632.24,0.0,-0.93623,0.0001,4.59707]
[1779191276760,32.74,76630.16,0.0,-0.93644,0.0001,4.58549]
[1779191281794,32.74,76630.09,0.0,-0.93643,0.0001,4.58566]
[1779191286829,32.74,76630.74,0.0,-0.93635,0.0001,4.59005]
[1779191291865,32.75,76631.32,0.0,-0.93629,0.0001,4.59387]
[1779191296899,32.75,76632.49,0.0,-0.93616,0.0001,4.60128]
[1779191301935,32.75,76636.86,0.0,-0.93569,0.0001,4.62748]
[1779191306970,32.75,76635.68,0.0,-0.9358,0.0001,4.62127]
[1779191310998,32.75,76627.79,0.0,-0.93661,0.0001,4.57552]
[1779191316033,32.75,76628.74,0.0,-0.93658,0.0001,4.57553]
[1779191321067,32.76,76628.81,0.0,-0.93656,0.0001,4.57664]
[1779191326102,32.76,76630.24,0.0,-0.9364,0.0001,4.58557]
[1779191333152,32.76,76629.42,0.0,-0.93647,0.0001,4.5815]
[1779191336173,32.76,76634.27,0.0,-0.93596,0.0001,4.61032]
[1779191338187,32.76,76647.44,0.0,-0.93457,0.00011,4.68884]
[1779191339193,32.76,76654.52,0.0,-0.93381,0.00011,4.73122]
[1779191344228,32.77,76650.57,0.0,-0.93421,0.00011,4.70894]
[1779191349263,32.77,76654.91,0.0,-0.93373,0.00011,4.73578]
[1779191354299,32.77,76659.13,0.0,-0.93327,0.00011,4.76134]
[1779191359332,32.77,76662.05,0.0,-0.93295,0.00011,4.77951]
[1779191364369,32.78,76660.78,0.0,-0.93307,0.00011,4.77244]
[1779191369404,32.78,76669.21,0.0,-0.93215,0.00011,4.82409]
[1779191374439,32.78,76671.64,0.0,-0.93195,0.00011,4.833]
[1779191378468,32.78,76666.3,0.0,-0.93252,0.00011,4.80149]
[1779191381488,32.79,76659.64,0.0,-0.93322,0.00011,4.76219]
[1779191386523,32.79,76658.06,0.0,-0.93337,0.00011,4.75403]
[1779191391558,32.79,76658.37,0.0,-0.93331,0.00011,4.7572]
[1779191396592,32.8,76659.14,0.0,-0.93321,0.00011,4.76309]
[1779191401630,32.8,76659.16,0.0,-0.93318,0.00011,4.76445]
[1779191406664,32.8,76659.57,0.0,-0.93315,0.00011,4.7665]
[1779191411698,32.8,76658.07,0.0,-0.93332,0.00011,4.75672]
[1779191414719,32.8,76654.87,0.0,-0.93367,0.00011,4.73729]
[1779191419756,32.8,76655.05,0.0,-0.93365,0.00011,4.73808]
[1779191421769,32.79,76649.03,0.0,-0.9343,0.00011,4.70203]
[1779191422777,32.79,76643.03,0.0,-0.93494,0.00011,4.66626]
[1779191423785,32.79,76642.92,0.0,-0.93495,0.00011,4.66549]
[1779191428818,32.79,76638.85,0.0,-0.93538,0.0001,4.64127]
[1779191433856,32.79,76648.4,0.0,-0.93445,0.00011,4.69171]
[1779191434862,32.8,76652.03,0.0,-0.93406,0.00011,4.71363]
[1779191439897,32.8,76653.33,0.0,-0.93389,0.00011,4.72291]
[1779191442918,32.8,76647.41,0.0,-0.9345,0.00011,4.68867]
[1779191448961,32.81,76647.95,0.0,-0.93441,0.00011,4.69411]
[1779191453995,32.82,76644.1,0.0,-0.93478,0.00011,4.67322]
[1779191460041,32.82,76643.36,0.0,-0.93481,0.00011,4.67115]
[1779191465073,32.83,76641.61,0.0,-0.93496,0.00011,4.66268]
[1779191467085,32.83,76633.65,0.0,-0.93579,0.0001,4.61611]
[1779191471114,32.83,76639.17,0.0,-0.9352,0.0001,4.64949]
[1779191476149,32.84,76641.92,0.0,-0.93488,0.00011,4.66757]
[1779191481184,32.84,76644.1,0.0,-0.93461,0.00011,4.6823]
[1779191486218,32.85,76645.33,0.0,-0.93445,0.00011,4.69138]
[1779191492261,32.85,76647.22,0.0,-0.93429,0.00011,4.69829]
[1779191497297,32.86,76647.22,0.0,-0.93426,0.00011,4.7001]
[1779191502331,32.87,76650.09,0.0,-0.93393,0.00011,4.71888]
[1779191507367,32.87,76650.35,0.0,-0.93387,0.00011,4.72213]
[1779191512401,32.88,76650.56,0.0,-0.93381,0.00011,4.72505]
[1779191517435,32.88,76650.97,0.0,-0.93374,0.00011,4.72915]
[1779191522472,32.89,76651.22,0.0,-0.93368,0.00011,4.73231]
[1779191527508,32.89,76649.69,0.0,-0.93382,0.00011,4.7249]
[1779191532541,32.9,76649.61,0.0,-0.93379,0.00011,4.72612]
[1779191537576,32.9,76653.66,0.0,-0.93333,0.00011,4.75186]
[1779191542611,32.91,76656.53,0.0,-0.933,0.00011,4.77038]
[1779191547133,32.91,76663.14,0.0,-0.93226,0.00011,4.81128]
[1779191552681,32.91,76663.84,0.0,-0.93225,0.00011,4.81008]
[1779191557203,32.92,76669.79,0.0,-0.93158,0.00011,4.84689]
[1779191562752,32.92,76673.16,0.0,-0.9312,0.00011,4.86799]
[1779191567787,32.92,76672.99,0.0,-0.93121,0.00011,4.86757]
[1779191571815,32.92,76678.76,0.0,-0.93057,0.00011,4.90294]
[1779191577344,32.92,76677.61,0.0,-0.93069,0.00011,4.89636]
[1779191582894,32.92,76677.19,0.0,-0.93073,0.00011,4.8941]
[1779191587933,32.92,76676.72,0.0,-0.93077,0.00011,4.89148]
[1779191592970,32.92,76671.81,0.0,-0.93131,0.00011,4.86188]
[1779191594985,32.93,76672.28,0.0,-0.93126,0.00011,4.86487]
[1779191600020,32.93,76672.31,0.0,-0.93125,0.00011,4.86544]
[1779191605055,32.93,76671.39,0.0,-0.93134,0.00011,4.86041]
[1779191610089,32.93,76668.42,0.0,-0.93165,0.00011,4.84297]
[1779191615126,32.93,76664.41,0.0,-0.93216,0.00011,4.81296]
[1779191620161,32.93,76665.31,0.0,-0.93205,0.00011,4.81902]
[1779191625196,32.93,76669.51,0.0,-0.93159,0.00011,4.84473]
[1779191630230,32.94,76668.86,0.0,-0.93165,0.00011,4.84123]
[1779191635270,32.94,76667.63,0.0,-0.93178,0.00011,4.83421]
[1779191640301,32.94,76666.66,0.0,-0.93187,0.00011,4.82879]
[1779191644329,32.94,76660.48,0.0,-0.93254,0.00011,4.79212]
[1779191649365,32.94,76661.07,0.0,-0.93246,0.00011,4.79635]
[1779191654399,32.94,76660.81,0.0,-0.93248,0.00011,4.79547]
[1779191660440,32.95,76659.04,0.0,-0.93265,0.00011,4.78578]
[1779191665475,32.95,76659.19,0.0,-0.93262,0.00011,4.78744]
[1779191671518,32.95,76657.55,0.0,-0.93286,0.00011,4.77213]
[1779191676552,32.95,76653.27,0.0,-0.9333,0.00011,4.74759]
[1779191681589,32.96,76652.22,0.0,-0.93339,0.00011,4.74253]
[1779191686623,32.96,76654.37,0.0,-0.93314,0.00011,4.75647]
[1779191691659,32.96,76656.88,0.0,-0.93285,0.00011,4.77251]
[1779191696693,32.97,76657.01,0.0,-0.93282,0.00011,4.77428]
[1779191701729,32.97,76655.34,0.0,-0.93298,0.00011,4.7653]
[1779191704749,32.97,76648.38,0.0,-0.93371,0.00011,4.72458]
[1779191708262,32.98,76641.56,0.0,-0.93442,0.00011,4.68511]
[1779191709788,32.98,76631.36,0.0,-0.93549,0.0001,4.62535]
[1779191714822,32.98,76630.56,0.0,-0.93554,0.0001,4.62227]
[1779191719858,32.99,76630.02,0.0,-0.93557,0.0001,4.62067]
[1779191725901,32.99,76633.17,0.0,-0.9352,0.0001,4.64144]
[1779191730937,33.0,76630.44,0.0,-0.93545,0.0001,4.62722]
[1779191735972,33.0,76629.01,0.0,-0.93565,0.0001,4.61397]
[1779191741007,33.01,76628.83,0.0,-0.93563,0.0001,4.61494]
[1779191746043,33.02,76630.03,0.0,-0.93547,0.0001,4.62397]
[1779191750071,33.02,76638.37,0.0,-0.93457,0.00011,4.67445]
[1779191752088,33.02,76641.72,0.0,-0.93421,0.00011,4.6948]
[1779191757120,33.03,76640.67,0.0,-0.9343,0.00011,4.68999]
[1779191762157,33.03,76640.93,0.0,-0.93424,0.00011,4.6929]
[1779191764169,33.03,76648.8,0.0,-0.9334,0.00011,4.74]
[1779191769203,33.04,76650.9,0.0,-0.93316,0.00011,4.75351]
[1779191775246,33.04,76653.43,0.0,-0.93286,0.00011,4.76969]
[1779191780281,33.04,76656.4,0.0,-0.93253,0.00011,4.7883]
[1779191785316,33.04,76656.88,0.0,-0.93246,0.00011,4.79203]
[1779191790350,33.05,76654.96,0.0,-0.93265,0.00011,4.78155]
[1779191795388,33.05,76656.12,0.0,-0.93259,0.00011,4.78301]
[1779191800420,33.05,76656.78,0.0,-0.9325,0.00011,4.78818]
[1779191805458,33.06,76656.57,0.0,-0.9325,0.00011,4.78776]
[1779191810494,33.06,76658.2,0.0,-0.93231,0.00011,4.79852]
[1779191815528,33.06,76657.92,0.0,-0.93232,0.00011,4.79801]
[1779191820570,33.07,76658.6,0.0,-0.93223,0.00011,4.80304]
[1779191827614,33.07,76654.78,0.0,-0.93261,0.00011,4.78171]
[1779191832648,33.07,76657.16,0.0,-0.93234,0.00011,4.7969]
[1779191837684,33.08,76653.82,0.0,-0.93268,0.00011,4.77802]
[1779191843727,33.08,76654.43,0.0,-0.93259,0.00011,4.78294]
[1779191848760,33.08,76655.3,0.0,-0.93248,0.00011,4.78915]
[1779191857824,33.09,76655.68,0.0,-0.93248,0.00011,4.78679]
[1779191862859,33.09,76659.7,0.0,-0.93203,0.00011,4.81173]
[1779191867893,33.09,76662.16,0.0,-0.93175,0.00011,4.82717]
[1779191872933,33.1,76662.9,0.0,-0.93166,0.00011,4.83229]
[1779191877963,33.1,76665.36,0.0,-0.93138,0.00011,4.8477]
[1779191882999,33.1,76666.12,0.0,-0.93129,0.00011,4.85284]
[1779191888036,33.1,76666.53,0.0,-0.93123,0.00011,4.85581]
[1779191893068,33.1,76666.93,0.0,-0.93118,0.00011,4.85864]
[1779191898104,33.1,76667.24,0.0,-0.93114,0.00011,4.86088]
[1779191903139,33.11,76661.64,0.0,-0.93174,0.00011,4.82769]
[1779191909674,33.11,76660.61,0.0,-0.93184,0.00011,4.82232]
[1779191915222,33.11,76656.24,0.0,-0.93238,0.00011,4.79046]
[1779191920262,33.11,76660.48,0.0,-0.9319,0.00011,4.81675]
[1779191926301,33.12,76664.34,0.0,-0.93146,0.00011,4.84098]
[1779191931337,33.12,76665.57,0.0,-0.93131,0.00011,4.84928]
[1779191936370,33.12,76666.16,0.0,-0.93123,0.00011,4.8538]
[1779191941406,33.13,76663.91,0.0,-0.93146,0.00011,4.84136]
[1779191943420,33.13,76655.46,0.0,-0.93236,0.00011,4.79137]
[1779191948455,33.13,76657.07,0.0,-0.93216,0.00011,4.80245]
[1779191951476,33.13,76663.85,0.0,-0.93141,0.00011,4.84384]
[1779191952482,33.14,76668.4,0.0,-0.93091,0.00011,4.87138]
[1779191957517,33.14,76664.9,0.0,-0.93128,0.00011,4.85134]
[1779191962552,33.14,76664.58,0.0,-0.93129,0.00011,4.85042]
[1779191966580,33.14,76659.46,0.0,-0.93183,0.00011,4.82055]
[1779191971615,33.15,76650.6,0.0,-0.93285,0.00011,4.7626]
[1779191973629,33.15,76644.93,0.0,-0.93344,0.00011,4.72961]
[1779191977657,33.15,76639.84,0.0,-0.93396,0.00011,4.70087]
[1779191982692,33.16,76637.38,0.0,-0.93419,0.00011,4.68798]
[1779191989741,33.17,76634.96,0.0,-0.9344,0.00011,4.67594]
[1779191999819,33.17,76631.2,0.0,-0.93474,0.0001,4.657]
[1779192002841,33.18,76624.56,0.0,-0.93542,0.0001,4.61917]
[1779192005863,33.18,76630.08,0.0,-0.93482,0.0001,4.65239]
[1779192008884,33.18,76635.82,0.0,-0.93421,0.00011,4.68685]
[1779192013918,33.19,76637.95,0.0,-0.93396,0.00011,4.70053]
[1779192018953,33.19,76630.67,0.0,-0.9347,0.0001,4.65906]
[1779192020491,33.19,76625.05,0.0,-0.93528,0.0001,4.62656]
[1779192021975,33.19,76619.55,0.0,-0.93584,0.0001,4.59527]
[1779192027010,33.2,76621.03,0.0,-0.93565,0.0001,4.60592]
[1779192032044,33.21,76622.59,0.0,-0.93554,0.0001,4.61046]
[1779192037080,33.21,76623.22,0.0,-0.93544,0.0001,4.61596]
[1779192042114,33.22,76623.4,0.0,-0.93539,0.0001,4.61879]
[1779192047152,33.22,76623.75,0.0,-0.93532,0.0001,4.62256]
[1779192052185,33.23,76613.14,0.0,-0.93638,0.0001,4.56277]
[1779192053192,33.23,76606.75,0.0,-0.93703,0.0001,4.52634]
[1779192054201,33.23,76607.28,0.0,-0.93696,0.0001,4.52989]
[1779192059236,33.24,76608.6,0.0,-0.9368,0.0001,4.53903]
[1779192062283,33.23,76594.69,0.0,-0.93822,0.0001,4.4589]
[1779192063352,33.23,76587.62,0.0,-0.93892,0.0001,4.41854]
[1779192064336,33.23,76581.64,0.0,-0.93952,0.0001,4.38467]
[1779192065343,33.23,76575.81,0.0,-0.94009,0.0001,4.35156]
[1779192066350,33.23,76572.55,0.0,-0.94042,0.0001,4.33294]
[1779192069375,33.23,76568.53,0.0,-0.94082,0.0001,4.30964]
[1779192070895,33.23,76577.1,0.0,-0.93999,0.0001,4.3575]
[1779192072391,33.23,76586.17,0.0,-0.93908,0.0001,4.40938]
[1779192073399,33.23,76590.69,0.0,-0.93863,0.0001,4.43526]
[1779192078433,33.24,76587.21,0.0,-0.93894,0.0001,4.41735]
[1779192083471,33.25,76583.92,0.0,-0.93921,0.0001,4.40209]
[1779192088506,33.26,76583.49,0.0,-0.93919,0.0001,4.40306]
[1779192093540,33.27,76582.74,0.0,-0.93929,0.0001,4.39592]
[1779192096561,33.28,76588.47,0.0,-0.93868,0.0001,4.43044]
[1779192097567,33.28,76593.53,0.0,-0.93816,0.0001,4.45986]
[1779192099582,33.28,76594.24,0.0,-0.93807,0.0001,4.46507]
[1779192104617,33.29,76599.26,0.0,-0.93751,0.0001,4.4967]
[1779192109651,33.3,76607.21,0.0,-0.93666,0.0001,4.54508]
[1779192114687,33.31,76609.74,0.0,-0.93635,0.0001,4.56222]
[1779192119721,33.31,76609.86,0.0,-0.9363,0.0001,4.56527]
[1779192120730,33.32,76617.61,0.0,-0.93549,0.0001,4.61059]
[1779192121743,33.32,76624.33,0.0,-0.93479,0.0001,4.65008]
[1779192122743,33.32,76621.65,0.0,-0.93506,0.0001,4.63481]
[1779192127778,33.32,76621.53,0.0,-0.93504,0.0001,4.63592]
[1779192132812,33.33,76622.87,0.0,-0.93487,0.0001,4.64547]
[1779192137849,33.33,76623.25,0.0,-0.9348,0.0001,4.64936]
[1779192142882,33.34,76626.5,0.0,-0.93443,0.0001,4.66988]
[1779192147922,33.34,76627.9,0.0,-0.93426,0.0001,4.67945]
[1779192149935,33.35,76636.72,0.0,-0.93332,0.00011,4.73171]
[1779192150942,33.35,76652.57,0.0,-0.93162,0.00011,4.82566]
[1779192151950,33.35,76653.46,0.0,-0.93161,0.00011,4.82447]
[1779192156985,33.35,76655.27,0.0,-0.93141,0.00011,4.83554]
[1779192162019,33.35,76662.81,0.0,-0.93058,0.00011,4.88078]
[1779192167061,33.35,76662.69,0.0,-0.93059,0.00011,4.88024]
[1779192172096,33.35,76669.74,0.0,-0.92981,0.00011,4.92276]
[1779192173103,33.35,76674.79,0.0,-0.92925,0.00011,4.95317]
[1779192175116,33.35,76679.54,0.0,-0.92873,0.00011,4.98172]
[1779192180159,33.35,76677.57,0.0,-0.92896,0.00011,4.96922]
[1779192184180,33.35,76672.4,0.0,-0.92954,0.00011,4.93762]
[1779192189215,33.34,76673.31,0.0,-0.92945,0.00011,4.94251]
[1779192195257,33.34,76673.36,0.0,-0.92946,0.00011,4.94204]
[1779192200292,33.34,76674.95,0.0,-0.9293,0.00011,4.95091]
[1779192201841,33.34,76684.01,0.0,-0.92829,0.00011,5.00557]
[1779192202309,33.34,76683.89,0.0,-0.92831,0.00011,5.0046]
[1779192207340,33.33,76686.53,0.0,-0.92804,0.00011,5.01927]
[1779192212376,33.33,76684.06,0.0,-0.92842,0.00011,4.99638]
[1779192217410,33.33,76681.73,0.0,-0.9287,0.00011,4.98119]
[1779192221982,33.32,76694.32,0.0,-0.9273,0.00011,5.0568]
[1779192227482,33.32,76695.65,0.0,-0.92719,0.00011,5.0629]
[1779192230506,33.31,76677.81,0.0,-0.92921,0.00011,4.95345]
[1779192232054,33.31,76663.11,0.0,-0.93084,0.00011,4.8649]
[1779192232523,33.31,76663.11,0.0,-0.93084,0.00011,4.86482]
[1779192237559,33.31,76665.82,0.0,-0.93055,0.00011,4.88079]
[1779192242143,33.31,76658.4,0.0,-0.93136,0.00011,4.8362]
[1779192242594,33.31,76658.4,0.0,-0.93136,0.00011,4.83619]
[1779192248638,33.31,76657.48,0.0,-0.93146,0.00011,4.83074]
[1779192253671,33.31,76656.67,0.0,-0.93155,0.00011,4.82599]
[1779192259714,33.31,76661.44,0.0,-0.93102,0.00011,4.85464]
[1779192262283,33.31,76648.99,0.0,-0.93237,0.00011,4.78077]
[1779192267771,33.32,76645.33,0.0,-0.93275,0.00011,4.75988]
[1779192272806,33.32,76640.24,0.0,-0.93336,0.00011,4.72416]
[1779192277842,33.32,76640.17,0.0,-0.93335,0.00011,4.72452]
[1779192282877,33.32,76637.6,0.0,-0.93361,0.00011,4.71024]
[1779192287912,33.33,76635.61,0.0,-0.9338,0.00011,4.69937]
[1779192291939,33.33,76645.78,0.0,-0.93271,0.00011,4.75993]
[1779192292947,33.33,76645.54,0.0,-0.93273,0.00011,4.7586]
[1779192297982,33.33,76647.2,0.0,-0.93255,0.00011,4.76884]
[1779192303016,33.33,76653.96,0.0,-0.93181,0.00011,4.80923]
[1779192306038,33.33,76661.75,0.0,-0.93097,0.00011,4.85564]
[1779192307046,33.33,76665.2,0.0,-0.93059,0.00011,4.8762]
[1779192312089,33.33,76664.87,0.0,-0.93064,0.00011,4.87375]
[1779192317129,33.33,76660.05,0.0,-0.93117,0.00011,4.84457]
[1779192319137,33.33,76651.27,0.0,-0.93212,0.00011,4.79224]
[1779192320144,33.33,76651.1,0.0,-0.93214,0.00011,4.79126]
[1779192325179,33.33,76652.28,0.0,-0.93201,0.00011,4.79838]
[1779192330215,33.33,76651.53,0.0,-0.93209,0.00011,4.79403]
[1779192335249,33.33,76650.87,0.0,-0.93224,0.00011,4.78376]
[1779192340288,33.33,76648.45,0.0,-0.9325,0.00011,4.76968]
[1779192343308,33.33,76653.47,0.0,-0.93195,0.00011,4.79977]
[1779192348342,33.33,76658.9,0.0,-0.93136,0.00011,4.83237]
[1779192352923,33.33,76649.01,0.0,-0.93242,0.00011,4.77395]
[1779192358485,33.33,76645.58,0.0,-0.93278,0.00011,4.7541]
[1779192363485,33.34,76648.71,0.0,-0.93243,0.00011,4.77319]
[1779192368522,33.34,76652.79,0.0,-0.93198,0.00011,4.79787]
[1779192373583,33.34,76655.2,0.0,-0.93172,0.00011,4.8124]
[1779192378617,33.34,76654.22,0.0,-0.93182,0.00011,4.80671]
[1779192383652,33.34,76653.78,0.0,-0.93187,0.00011,4.80433]
[1779192387679,33.34,76655.99,0.0,-0.93163,0.00011,4.81748]
[1779192393207,33.34,76657.76,0.0,-0.93152,0.00011,4.82148]
[1779192398757,33.34,76663.47,0.0,-0.9309,0.00011,4.85537]
[1779192401778,33.34,76667.59,0.0,-0.93045,0.00011,4.87977]
[1779192406813,33.34,76663.62,0.0,-0.9309,0.00011,4.85548]
[1779192407822,33.34,76652.27,0.0,-0.93213,0.00011,4.78783]
[1779192408826,33.34,76648.82,0.0,-0.9325,0.00011,4.76742]
[1779192410840,33.34,76648.28,0.0,-0.93256,0.00011,4.76437]
[1779192413355,33.34,76654.77,0.0,-0.93186,0.00011,4.80301]
[1779192415876,33.34,76649.22,0.0,-0.93245,0.00011,4.77031]
[1779192420911,33.34,76647.31,0.0,-0.93264,0.00011,4.75951]
[1779192425946,33.34,76642.51,0.0,-0.93316,0.00011,4.73092]
[1779192430980,33.34,76641.44,0.0,-0.93329,0.00011,4.72384]
[1779192436017,33.33,76641.35,0.0,-0.93332,0.00011,4.72199]
[1779192441051,33.33,76645.64,0.0,-0.93288,0.00011,4.7465]
[1779192446086,33.33,76648.02,0.0,-0.93262,0.00011,4.76094]
[1779192451121,33.33,76650.38,0.0,-0.93244,0.00011,4.76871]
[1779192452128,33.33,76656.51,0.0,-0.93178,0.00011,4.80512]
[1779192453135,33.33,76660.18,0.0,-0.93138,0.00011,4.82696]
[1779192457167,33.33,76662.01,0.0,-0.93119,0.00011,4.83769]
[1779192460190,33.33,76669.29,0.0,-0.9304,0.00011,4.881]
[1779192462204,33.33,76674.52,0.0,-0.92982,0.00011,4.91213]
[1779192467235,33.33,76676.71,0.0,-0.9296,0.00011,4.92445]
[1779192472273,33.32,76682.42,0.0,-0.92898,0.00011,4.95801]
[1779192477305,33.32,76685.01,0.0,-0.92871,0.00011,4.97261]
[1779192482340,33.32,76685.06,0.0,-0.92873,0.00011,4.97182]
[1779192485361,33.32,76678.37,0.0,-0.92948,0.00011,4.93081]
[1779192486368,33.31,76676.21,0.0,-0.92972,0.00011,4.91767]
[1779192491404,33.31,76676.88,0.0,-0.92966,0.00011,4.92123]
[1779192496439,33.31,76680.23,0.0,-0.92929,0.00011,4.94098]
[1779192501475,33.31,76682.75,0.0,-0.92903,0.00011,4.95558]
[1779192506512,33.31,76688.24,0.0,-0.92842,0.00011,4.98817]
[1779192511544,33.31,76688.85,0.0,-0.92846,0.00011,4.98443]
[1779192516582,33.3,76687.59,0.0,-0.92861,0.00011,4.97608]
[1779192521616,33.3,76689.04,0.0,-0.92846,0.00011,4.98421]
[1779192526650,33.3,76692.97,0.0,-0.92803,0.00011,5.00729]
[1779192531685,33.3,76694.48,0.0,-0.92788,0.00011,5.01562]
[1779192536720,33.29,76694.05,0.0,-0.92794,0.00011,5.01211]
[1779192537727,33.29,76699.9,0.0,-0.92728,0.00011,5.04756]
[1779192542763,33.29,76700.78,0.0,-0.92721,0.00011,5.05162]
[1779192545272,33.29,76690.58,0.0,-0.92837,0.00011,4.98907]
[1779192549813,33.29,76685.24,0.0,-0.92898,0.00011,4.95595]
[1779192552832,33.28,76677.68,0.0,-0.92983,0.00011,4.91001]
[1779192555342,33.28,76672.58,0.0,-0.93039,0.00011,4.87929]
[1779192560888,33.28,76669.66,0.0,-0.93071,0.00011,4.86184]
[1779192565924,33.28,76667.75,0.0,-0.93092,0.00011,4.85049]
[1779192570958,33.28,76666.12,0.0,-0.9311,0.00011,4.84079]
[1779192575994,33.28,76665.74,0.0,-0.93122,0.00011,4.83201]
[1779192581031,33.28,76665.13,0.0,-0.93129,0.00011,4.82836]
[1779192586065,33.28,76665.87,0.0,-0.93121,0.00011,4.83274]
[1779192591100,33.28,76668.78,0.0,-0.93089,0.00011,4.85009]
[1779192593113,33.28,76674.38,0.0,-0.93028,0.00011,4.88359]
[1779192597141,33.28,76680.41,0.0,-0.92962,0.00011,4.91952]
[1779192602177,33.28,76684.86,0.0,-0.92913,0.00011,4.9458]
[1779192607212,33.28,76684.92,0.0,-0.92914,0.00011,4.9455]
[1779192612248,33.28,76695.86,0.0,-0.92792,0.00011,5.0112]
[1779192613256,33.28,76700.99,0.0,-0.92735,0.00011,5.04229]
[1779192615269,33.27,76701.33,0.0,-0.92732,0.00011,5.04382]
[1779192620304,33.27,76702.46,0.0,-0.92721,0.00011,5.04935]
[1779192625339,33.27,76706.34,0.0,-0.9268,0.00011,5.07162]
[1779192628360,33.26,76712.46,0.0,-0.92612,0.00012,5.10817]
[1779192632390,33.26,76705.99,0.0,-0.92697,0.00011,5.06023]
[1779192634402,33.26,76701.81,0.0,-0.92746,0.00011,5.03402]
[1779192637423,33.25,76690.84,0.0,-0.92872,0.00011,4.96633]
[1779192638431,33.25,76682.87,0.0,-0.92961,0.00011,4.9179]
[1779192639437,33.25,76685.27,0.0,-0.92935,0.00011,4.93228]
[1779192644472,33.25,76683.35,0.0,-0.92957,0.00011,4.9201]
[1779192649508,33.25,76686.32,0.0,-0.92925,0.00011,4.93749]
[1779192654543,33.25,76689.05,0.0,-0.92896,0.00011,4.95343]
[1779192660587,33.24,76689.01,0.0,-0.92897,0.00011,4.95251]
[1779192665619,33.24,76691.98,0.0,-0.92865,0.00011,4.96986]
[1779192670655,33.24,76691.9,0.0,-0.92867,0.00011,4.96872]
[1779192675689,33.24,76693.37,0.0,-0.92853,0.00011,4.97675]
[1779192680725,33.24,76692.32,0.0,-0.92866,0.00011,4.96968]
[1779192686260,33.23,76692.98,0.0,-0.9286,0.00011,4.97294]
[1779192691802,33.23,76692.92,0.0,-0.92871,0.00011,4.96503]
[1779192698850,33.23,76693.66,0.0,-0.92864,0.00011,4.96844]
[1779192706400,33.22,76698.29,0.0,-0.92815,0.00011,4.99527]
[1779192711943,33.22,76699.7,0.0,-0.92801,0.00011,5.00264]
[1779192716978,33.22,76699.39,0.0,-0.92807,0.00011,4.99961]
[1779192721005,33.21,76708.82,0.0,-0.92701,0.00011,5.05632]
[1779192722013,33.21,76707.81,0.0,-0.92713,0.00011,5.0498]
[1779192727048,33.21,76710.71,0.0,-0.92683,0.00011,5.06601]
[1779192732082,33.2,76708.57,0.0,-0.92711,0.00011,5.05113]
[1779192736611,33.2,76704.5,0.0,-0.9276,0.00011,5.02493]
[1779192742152,33.19,76705.12,0.0,-0.92756,0.00011,5.02697]
[1779192747188,33.19,76705.44,0.0,-0.92755,0.00011,5.02748]
[1779192752225,33.18,76703.46,0.0,-0.92789,0.00011,5.00731]
[1779192757260,33.18,76706.04,0.0,-0.92762,0.00011,5.02172]
[1779192762296,33.18,76708.13,0.0,-0.92741,0.00011,5.03309]
[1779192767330,33.17,76706.42,0.0,-0.92763,0.00011,5.02115]
[1779192772366,33.17,76706.38,0.0,-0.92766,0.00011,5.0195]
[1779192777401,33.16,76707.13,0.0,-0.9276,0.00011,5.02269]
[1779192782437,33.16,76706.79,0.0,-0.92767,0.00011,5.01921]
[1779192787471,33.15,76706.75,0.0,-0.9277,0.00011,5.01758]
[1779192792505,33.15,76707.83,0.0,-0.9276,0.00011,5.02282]
[1779192797540,33.15,76703.88,0.0,-0.92807,0.00011,4.99752]
[1779192802576,33.14,76703.21,0.0,-0.92817,0.00011,4.99223]
[1779192807610,33.14,76698.7,0.0,-0.9287,0.00011,4.96375]
[1779192813652,33.14,76699.36,0.0,-0.92873,0.00011,4.96005]
[1779192818689,33.13,76699.49,0.0,-0.92873,0.00011,4.95999]
[1779192823723,33.13,76699.64,0.0,-0.92873,0.00011,4.96002]
[1779192828758,33.13,76700.81,0.0,-0.92861,0.00011,4.96625]
[1779192833792,33.12,76700.94,0.0,-0.92862,0.00011,4.96612]
[1779192838827,33.12,76700.35,0.0,-0.9287,0.00011,4.96158]
[1779192845876,33.12,76701.61,0.0,-0.92859,0.00011,4.96771]
[1779192850912,33.11,76699.99,0.0,-0.92879,0.00011,4.9569]
[1779192855947,33.11,76697.74,0.0,-0.92906,0.00011,4.94235]
[1779192860983,33.11,76698.21,0.0,-0.92902,0.00011,4.94439]
[1779192867524,33.11,76698.68,0.0,-0.92896,0.00011,4.94757]
[1779192873066,33.11,76705.07,0.0,-0.9283,0.00011,4.98143]
[1779192877595,33.12,76712.27,0.0,-0.92746,0.00011,5.02627]
[1779192884143,33.12,76713.12,0.0,-0.92734,0.00011,5.03259]
[1779192890186,33.12,76710.61,0.0,-0.92761,0.00011,5.0183]
[1779192895225,33.13,76710.99,0.0,-0.92755,0.00011,5.02158]
[1779192900256,33.13,76715.16,0.0,-0.92705,0.00011,5.04801]
[1779192905295,33.13,76717.24,0.0,-0.9268,0.00012,5.06157]
[1779192910332,33.14,76722.54,0.0,-0.92617,0.00012,5.09544]
[1779192914356,33.14,76727.62,0.0,-0.92557,0.00012,5.12721]
[1779192917875,33.14,76733.06,0.0,-0.92489,0.00012,5.1633]
[1779192923419,33.15,76737.08,0.0,-0.92436,0.00012,5.19113]
[1779192928454,33.16,76739.27,0.0,-0.92405,0.00012,5.20751]
[1779192933493,33.17,76736.92,0.0,-0.92436,0.00012,5.1889]
[1779192938524,33.18,76741.29,0.0,-0.92379,0.00012,5.21907]
[1779192943562,33.19,76745.55,0.0,-0.92323,0.00012,5.24843]
[1779192948595,33.19,76746.16,0.0,-0.92311,0.00012,5.25496]
[1779192952624,33.2,76752.39,0.0,-0.92232,0.00012,5.29612]
[1779192956656,33.21,76755.69,0.0,-0.92189,0.00012,5.31871]
[1779192961686,33.21,76757.29,0.0,-0.92166,0.00012,5.33086]
[1779192966721,33.22,76754.64,0.0,-0.92194,0.00012,5.31612]
[1779192972763,33.25,76753.58,0.0,-0.92189,0.00012,5.31881]
[1779192974778,33.25,76747.5,0.0,-0.9226,0.00012,5.2814]
[1779192979812,33.26,76742.37,0.0,-0.92317,0.00012,5.25148]
[1779192984847,33.26,76739.25,0.0,-0.92349,0.00012,5.23447]
[1779192989882,33.27,76737.13,0.0,-0.92369,0.00012,5.22393]
[1779192994917,33.28,76732.92,0.0,-0.92422,0.00012,5.19381]
[1779192999958,33.28,76732.18,0.0,-0.9243,0.00012,5.18956]
[1779193004986,33.28,76730.93,0.0,-0.92444,0.00012,5.18209]
[1779193010033,33.28,76729.09,0.0,-0.92466,0.00012,5.1709]
[1779193015058,33.29,76724.91,0.0,-0.92512,0.00012,5.14648]
[1779193020093,33.3,76723.77,0.0,-0.92521,0.00012,5.14163]
[1779193025127,33.3,76723.52,0.0,-0.9252,0.00012,5.14225]
[1779193030164,33.31,76721.78,0.0,-0.92538,0.00012,5.13265]
[1779193035198,33.31,76720.69,0.0,-0.92546,0.00012,5.12814]
[1779193041241,33.32,76720.19,0.0,-0.9255,0.00012,5.12601]
[1779193046275,33.32,76721.94,0.0,-0.92529,0.00012,5.13725]
[1779193051311,33.32,76722.65,0.0,-0.92527,0.00012,5.13631]
[1779193053326,33.32,76729.06,0.0,-0.9245,0.00012,5.17674]
[1779193054331,33.32,76734.11,0.0,-0.9239,0.00012,5.20842]
[1779193059367,33.33,76732.52,0.0,-0.92405,0.00012,5.20065]
[1779193064402,33.34,76738.52,0.0,-0.92329,0.00012,5.2403]
[1779193069437,33.34,76738.94,0.0,-0.92321,0.00012,5.24475]
[1779193074471,33.35,76739.04,0.0,-0.92316,0.00012,5.24719]
[1779193080516,33.36,76738.68,0.0,-0.92316,0.00012,5.24721]
[1779193086559,33.36,76738.88,0.0,-0.92309,0.00012,5.25078]
[1779193091595,33.37,76738.76,0.0,-0.92307,0.00012,5.25197]
[1779193099143,33.38,76734.48,0.0,-0.92352,0.00012,5.22847]
[1779193103679,33.38,76726.47,0.0,-0.92443,0.00012,5.18031]
[1779193108714,33.39,76730.24,0.0,-0.92395,0.00012,5.20561]
[1779193113749,33.4,76731.69,0.0,-0.92383,0.00012,5.20991]
[1779193118786,33.4,76732.7,0.0,-0.92367,0.00012,5.21809]
[1779193122835,33.41,76721.56,0.0,-0.92496,0.00012,5.15025]
[1779193123836,33.41,76709.83,0.0,-0.92631,0.00011,5.07861]
[1779193124843,33.41,76705.09,0.0,-0.92685,0.00011,5.04956]
[1779193126856,33.41,76703.66,0.0,-0.92701,0.00011,5.04115]
[1779193135918,33.42,76704.38,0.0,-0.92688,0.00011,5.04799]
[1779193140953,33.42,76701.0,0.0,-0.92724,0.00011,5.02859]
[1779193143974,33.42,76695.12,0.0,-0.92789,0.00011,4.99371]
[1779193146996,33.42,76696.57,0.0,-0.92772,0.00011,5.00293]
[1779193150018,33.43,76701.83,0.0,-0.92711,0.00011,5.03577]
[1779193155054,33.43,76702.13,0.0,-0.92705,0.00011,5.0389]
[1779193160088,33.43,76700.44,0.0,-0.92722,0.00011,5.02989]
[1779193166130,33.44,76700.51,0.0,-0.92718,0.00011,5.03192]
[1779193171165,33.44,76697.58,0.0,-0.92757,0.00011,5.00871]
[1779193176206,33.45,76699.74,0.0,-0.9273,0.00011,5.02352]
[1779193181241,33.45,76699.53,0.0,-0.9273,0.00011,5.02359]
[1779193186276,33.46,76698.12,0.0,-0.92743,0.00011,5.01633]
[1779193188290,33.46,76708.2,0.0,-0.92627,0.00011,5.07821]
[1779193193324,33.46,76708.04,0.0,-0.92627,0.00011,5.0781]
[1779193198359,33.46,76713.64,0.0,-0.92561,0.00012,5.11313]
[1779193201380,33.46,76723.51,0.0,-0.92446,0.00012,5.17398]
[1779193204401,33.47,76731.91,0.0,-0.92346,0.00012,5.22688]
[1779193206417,33.47,76737.74,0.0,-0.92275,0.00012,5.26389]
[1779193211454,33.47,76741.83,0.0,-0.92224,0.00012,5.29086]
[1779193216489,33.49,76745.08,0.0,-0.92177,0.00012,5.31515]
[1779193221523,33.51,76746.05,0.0,-0.92152,0.00012,5.3283]
[1779193226559,33.53,76747.38,0.0,-0.92122,0.00012,5.34363]
[1779193231594,33.53,76742.96,0.0,-0.92181,0.00012,5.3107]
[1779193236629,33.53,76740.0,0.0,-0.92217,0.00012,5.29211]
[1779193241664,33.54,76740.78,0.0,-0.92204,0.00012,5.29846]
[1779193246700,33.54,76738.12,0.0,-0.92233,0.00012,5.28335]
[1779193250211,33.55,76744.87,0.0,-0.92151,0.00012,5.32627]
[1779193252742,33.55,76746.55,0.0,-0.9213,0.00012,5.33742]
[1779193257778,33.55,76747.43,0.0,-0.92116,0.00012,5.34446]
[1779193262813,33.56,76752.06,0.0,-0.92058,0.00012,5.37456]
[1779193267848,33.56,76752.95,0.0,-0.92046,0.00012,5.38094]
[1779193272890,33.56,76751.43,0.0,-0.92062,0.00012,5.37235]
[1779193277919,33.56,76751.23,0.0,-0.92063,0.00012,5.37204]
[1779193282956,33.57,76751.3,0.0,-0.9206,0.00012,5.37369]
[1779193288996,33.57,76751.67,0.0,-0.92052,0.00012,5.37768]
[1779193294031,33.58,76753.46,0.0,-0.92036,0.00012,5.38346]
[1779193300073,33.58,76753.58,0.0,-0.92032,0.00012,5.38573]
[1779193305111,33.59,76755.3,0.0,-0.92009,0.00012,5.39767]
[1779193311150,33.59,76754.95,0.0,-0.9201,0.00012,5.39697]
[1779193316187,33.59,76753.9,0.0,-0.9202,0.00012,5.3916]
[1779193321221,33.6,76751.31,0.0,-0.92049,0.00012,5.37665]
[1779193327263,33.6,76751.34,0.0,-0.92046,0.00012,5.37847]
[1779193331290,33.61,76745.3,0.0,-0.92117,0.00012,5.34176]
[1779193332298,33.61,76739.8,0.0,-0.92182,0.00012,5.30772]
[1779193334312,33.61,76738.33,0.0,-0.92198,0.00012,5.29923]
[1779193339346,33.62,76736.84,0.0,-0.92212,0.00012,5.29209]
[1779193344382,33.62,76737.17,0.0,-0.92205,0.00012,5.29588]
[1779193348410,33.63,76742.07,0.0,-0.92143,0.00012,5.32773]
[1779193353444,33.63,76747.5,0.0,-0.92085,0.00012,5.35607]
[1779193358479,33.63,76748.4,0.0,-0.92071,0.00012,5.36296]
[1779193363515,33.64,76748.37,0.0,-0.92069,0.00012,5.36403]
[1779193368549,33.64,76748.69,0.0,-0.92063,0.00012,5.36726]
[1779193373584,33.64,76752.05,0.0,-0.9202,0.00012,5.38939]
[1779193378619,33.65,76752.44,0.0,-0.92013,0.00012,5.39283]
[1779193383654,33.65,76753.09,0.0,-0.92004,0.00012,5.39786]
[1779193388690,33.65,76752.76,0.0,-0.92006,0.00012,5.39673]
[1779193393724,33.66,76753.25,0.0,-0.91998,0.00012,5.40075]
[1779193399766,33.66,76752.95,0.0,-0.91999,0.00012,5.4]
[1779193404802,33.66,76753.59,0.0,-0.9199,0.00012,5.405]
[1779193409838,33.67,76763.94,0.0,-0.91861,0.00012,5.47106]
[1779193414871,33.67,76767.15,0.0,-0.9183,0.00012,5.48479]
[1779193419906,33.67,76764.54,0.0,-0.91861,0.00012,5.46864]
[1779193424941,33.67,76764.28,0.0,-0.91864,0.00012,5.46738]
[1779193429976,33.67,76763.62,0.0,-0.91871,0.00012,5.46356]
[1779193435012,33.67,76756.84,0.0,-0.91954,0.00012,5.42118]
[1779193436020,33.67,76751.1,0.0,-0.92023,0.00012,5.38527]
[1779193437026,33.67,76750.94,0.0,-0.92025,0.00012,5.38444]
[1779193438033,33.67,76745.87,0.0,-0.92086,0.00012,5.35289]
[1779193440051,33.68,76743.35,0.0,-0.92111,0.00012,5.33986]
[1779193445085,33.7,76745.77,0.0,-0.92071,0.00012,5.36038]
[1779193450124,33.7,76748.53,0.0,-0.92036,0.00012,5.37877]
[1779193455155,33.7,76748.29,0.0,-0.92037,0.00012,5.37829]
[1779193459182,33.71,76756.44,0.0,-0.91935,0.00012,5.43062]
[1779193460190,33.71,76765.91,0.0,-0.91818,0.00012,5.49083]
[1779193461196,33.71,76766.69,0.0,-0.91807,0.00012,5.49618]
[1779193466231,33.72,76764.56,0.0,-0.9183,0.00012,5.48483]
[1779193471266,33.72,76764.1,0.0,-0.9184,0.00012,5.47712]
[1779193476303,33.73,76765.93,0.0,-0.91813,0.00012,5.49078]
[1779193481337,33.74,76763.8,0.0,-0.91836,0.00012,5.47934]
[1779193486373,33.74,76763.75,0.0,-0.91832,0.00012,5.48102]
[1779193491409,33.75,76765.15,0.0,-0.91811,0.00012,5.49172]
[1779193496444,33.76,76768.74,0.0,-0.91763,0.00012,5.51625]
[1779193501507,33.76,76768.92,0.0,-0.91757,0.00012,5.51935]
[1779193506542,33.77,76770.6,0.0,-0.91733,0.00012,5.53171]
[1779193509567,33.77,76775.68,0.0,-0.91668,0.00013,5.5649]
[1779193514600,33.77,76775.72,0.0,-0.91664,0.00013,5.56647]
[1779193515606,33.78,76769.98,0.0,-0.91735,0.00012,5.53041]
[1779193518630,33.78,76763.17,0.0,-0.91817,0.00012,5.48854]
[1779193521649,33.78,76758.13,0.0,-0.91877,0.00012,5.45816]
[1779193526684,33.79,76756.6,0.0,-0.91891,0.00012,5.45058]
[1779193531718,33.8,76759.8,0.0,-0.91858,0.00012,5.46556]
[1779193538768,33.8,76761.36,0.0,-0.91834,0.00012,5.47778]
[1779193543802,33.81,76756.99,0.0,-0.91884,0.00012,5.45206]
[1779193546823,33.81,76750.92,0.0,-0.91956,0.00012,5.41522]
[1779193551860,33.82,76752.12,0.0,-0.91937,0.00012,5.42496]
[1779193555887,33.82,76757.23,0.0,-0.91871,0.00012,5.45864]
[1779193560923,33.83,76753.66,0.0,-0.91911,0.00012,5.43829]
[1779193565960,33.84,76755.2,0.0,-0.91888,0.00012,5.45001]
[1779193570993,33.87,76752.66,0.0,-0.91896,0.00012,5.44587]
[1779193574014,33.88,76745.99,0.0,-0.91974,0.00012,5.40559]
[1779193579052,33.89,76745.91,0.0,-0.9197,0.00012,5.4075]
[1779193583083,33.89,76750.95,0.0,-0.91905,0.00012,5.4408]
[1779193588114,33.9,76748.44,0.0,-0.91931,0.00012,5.42741]
[1779193593153,33.91,76749.52,0.0,-0.91923,0.00012,5.42962]
[1779193598187,33.91,76751.96,0.0,-0.91888,0.00012,5.44715]
[1779193602220,33.92,76757.62,0.0,-0.91815,0.00012,5.48451]
[1779193604234,33.92,76761.19,0.0,-0.9177,0.00012,5.50773]
[1779193609269,33.93,76764.27,0.0,-0.91728,0.00012,5.52909]
[1779193614305,33.93,76763.28,0.0,-0.91736,0.00012,5.52493]
[1779193619339,33.94,76761.97,0.0,-0.91748,0.00012,5.51862]
[1779193624375,33.95,76762.31,0.0,-0.91741,0.00012,5.52245]
[1779193628403,33.95,76768.31,0.0,-0.91664,0.00012,5.56154]
[1779193633438,33.96,76765.02,0.0,-0.91701,0.00012,5.54254]
[1779193638472,33.96,76762.6,0.0,-0.91727,0.00012,5.52931]
[1779193643508,33.97,76761.73,0.0,-0.91734,0.00012,5.52569]
[1779193648543,33.97,76760.87,0.0,-0.91742,0.00012,5.5219]
[1779193652572,33.98,76755.23,0.0,-0.91817,0.00012,5.4809]
[1779193657606,33.98,76755.83,0.0,-0.91806,0.00012,5.48656]
[1779193663649,33.99,76758.34,0.0,-0.91771,0.00012,5.5044]
[1779193668684,34.0,76757.68,0.0,-0.91775,0.00012,5.50227]
[1779193673719,34.0,76758.15,0.0,-0.91766,0.00012,5.5069]
[1779193678754,34.01,76757.57,0.0,-0.91771,0.00012,5.50469]
[1779193683792,34.01,76759.58,0.0,-0.91744,0.00012,5.51849]
[1779193688824,34.01,76760.38,0.0,-0.91731,0.00012,5.52503]
[1779193693858,34.02,76757.17,0.0,-0.91766,0.00012,5.50681]
[1779193699901,34.03,76756.12,0.0,-0.91775,0.00012,5.50255]
[1779193704935,34.03,76756.58,0.0,-0.91766,0.00012,5.50684]
[1779193709971,34.04,76757.37,0.0,-0.91754,0.00012,5.51296]
[1779193715010,34.04,76756.95,0.0,-0.91767,0.00012,5.50406]
[1779193720040,34.05,76759.04,0.0,-0.91736,0.00012,5.52013]
[1779193726082,34.07,76758.5,0.0,-0.91728,0.00012,5.52384]
[1779193731584,34.08,76759.32,0.0,-0.91715,0.00012,5.53064]
[1779193738166,34.09,76759.44,0.0,-0.91703,0.00012,5.53657]
[1779193740181,34.1,76764.71,0.0,-0.91635,0.00012,5.5711]
[1779193745217,34.11,76766.33,0.0,-0.91608,0.00012,5.58463]
[1779193750255,34.12,76765.87,0.0,-0.91607,0.00012,5.58498]
[1779193755288,34.13,76769.17,0.0,-0.9156,0.00013,5.60886]
[1779193760323,34.14,76767.45,0.0,-0.91575,0.00012,5.60099]
[1779193765358,34.15,76768.16,0.0,-0.9156,0.00013,5.60843]
[1779193770394,34.16,76768.21,0.0,-0.91554,0.00013,5.61168]
[1779193775428,34.16,76765.29,0.0,-0.91594,0.00012,5.58916]
[1779193780463,34.17,76768.61,0.0,-0.91547,0.00013,5.613]
[1779193786505,34.18,76770.03,0.0,-0.91523,0.00013,5.62505]
[1779193791540,34.19,76770.46,0.0,-0.91512,0.00013,5.63016]
[1779193796575,34.22,76772.2,0.0,-0.9147,0.00013,5.6515]
[1779193801610,34.23,76771.86,0.0,-0.9147,0.00013,5.65143]
[1779193806647,34.24,76773.4,0.0,-0.91446,0.00013,5.66324]
[1779193808660,34.24,76779.88,0.0,-0.91363,0.00013,5.70503]
[1779193811680,34.24,76782.26,0.0,-0.91331,0.00013,5.72108]
[1779193817724,34.25,76784.62,0.0,-0.91296,0.00013,5.73807]
[1779193822767,34.25,76783.13,0.0,-0.91313,0.00013,5.73]
[1779193825789,34.26,76776.31,0.0,-0.91397,0.00013,5.6876]
[1779193830830,34.26,76777.32,0.0,-0.91381,0.00013,5.69575]
[1779193833858,34.26,76780.02,0.0,-0.91354,0.00013,5.70676]
[1779193838880,34.32,76783.61,0.0,-0.91276,0.00013,5.74543]
[1779193843915,34.36,76787.57,0.0,-0.91198,0.00013,5.78435]
[1779193848950,34.41,76783.82,0.0,-0.91212,0.00013,5.77691]
[1779193853986,34.44,76780.68,0.0,-0.91237,0.00013,5.76461]
[1779193860030,34.44,76775.8,0.0,-0.91296,0.00013,5.73528]
[1779193865065,34.45,76772.99,0.0,-0.91328,0.00013,5.71894]
[1779193871116,34.45,76774.18,0.0,-0.91311,0.00013,5.72786]
[1779193876149,34.46,76775.85,0.0,-0.91286,0.00013,5.73995]
[1779193881180,34.46,76774.22,0.0,-0.91304,0.00013,5.73091]
[1779193886215,34.46,76772.93,0.0,-0.91318,0.00013,5.72399]
[1779193891250,34.47,76774.4,0.0,-0.91306,0.00013,5.72743]
[1779193896286,34.47,76769.38,0.0,-0.91368,0.00013,5.69699]
[1779193901321,34.48,76770.63,0.0,-0.91349,0.00013,5.70629]
[1779193905349,34.48,76776.42,0.0,-0.91273,0.00013,5.74386]
[1779193908371,34.48,76783.05,0.0,-0.91188,0.00013,5.78641]
[1779193912875,34.48,76790.61,0.0,-0.91088,0.00013,5.83558]
[1779193917433,34.49,76795.65,0.0,-0.9102,0.00013,5.86896]
[1779193922945,34.49,76798.55,0.0,-0.9098,0.00013,5.88864]
[1779193928510,34.49,76800.85,0.0,-0.90949,0.00013,5.90419]
[1779193933020,34.5,76805.94,0.0,-0.9088,0.00013,5.93784]
[1779193940596,34.5,76807.66,0.0,-0.90854,0.00013,5.95028]
[1779193945632,34.51,76810.9,0.0,-0.9081,0.00013,5.97183]
[1779193950667,34.51,76811.97,0.0,-0.90795,0.00013,5.97915]
[1779193955703,34.51,76813.74,0.0,-0.90779,0.00013,5.98419]
[1779193961744,34.52,76815.5,0.0,-0.90751,0.00013,5.99794]
[1779193967787,34.52,76814.48,0.0,-0.90763,0.00013,5.9921]
[1779193972822,34.52,76809.97,0.0,-0.90822,0.00013,5.96346]
[1779193977857,34.52,76809.51,0.0,-0.90827,0.00013,5.96088]
[1779193982892,34.52,76809.21,0.0,-0.90831,0.00013,5.95927]
[1779193983899,34.52,76802.09,0.0,-0.90924,0.00013,5.91367]
[1779193984905,34.52,76796.21,0.0,-0.91,0.00013,5.8762]
[1779193985913,34.52,76798.95,0.0,-0.90964,0.00013,5.89387]
[1779193989941,34.53,76808.23,0.0,-0.90841,0.00013,5.95426]
[1779193991956,34.53,76812.35,0.0,-0.90786,0.00013,5.98108]
[1779193995986,34.53,76818.27,0.0,-0.90706,0.00013,6.01965]
[1779193997999,34.53,76820.67,0.0,-0.90672,0.00013,6.036]
[1779194000018,34.53,76827.23,0.0,-0.90584,0.00013,6.07875]
[1779194001022,34.54,76834.01,0.0,-0.90491,0.00014,6.12335]
[1779194006057,34.54,76836.54,0.0,-0.90455,0.00014,6.14054]
[1779194011092,34.54,76836.48,0.0,-0.90463,0.00014,6.13433]
[1779194013107,34.54,76823.81,0.0,-0.90633,0.00013,6.05251]
[1779194018141,34.55,76815.75,0.0,-0.90738,0.00013,6.00158]
[1779194023652,34.55,76810.5,0.0,-0.90805,0.00013,5.96909]
[1779194029217,34.55,76808.14,0.0,-0.90835,0.00013,5.95462]
[1779194034255,34.56,76803.96,0.0,-0.90888,0.00013,5.9287]
[1779194039288,34.56,76802.6,0.0,-0.90906,0.00013,5.91986]
[1779194044324,34.56,76800.46,0.0,-0.90934,0.00013,5.90618]
[1779194049358,34.56,76800.51,0.0,-0.90933,0.00013,5.90651]
[1779194054394,34.56,76796.18,0.0,-0.90989,0.00013,5.87902]
[1779194059430,34.56,76797.75,0.0,-0.90968,0.00013,5.88969]
[1779194061443,34.56,76802.78,0.0,-0.90902,0.00013,5.92182]
[1779194066477,34.56,76803.26,0.0,-0.90896,0.00013,5.92479]
[1779194071513,34.56,76800.09,0.0,-0.90947,0.00013,5.89731]
[1779194076547,34.56,76799.43,0.0,-0.90955,0.00013,5.89319]
[1779194082598,34.56,76799.98,0.0,-0.90948,0.00013,5.89679]
[1779194087625,34.56,76800.96,0.0,-0.90935,0.00013,5.90308]
[1779194092660,34.56,76802.29,0.0,-0.90918,0.00013,5.91152]
[1779194097696,34.56,76805.59,0.0,-0.90875,0.00013,5.93248]
[1779194102731,34.56,76806.38,0.0,-0.90865,0.00013,5.93725]
[1779194107766,34.56,76804.86,0.0,-0.90886,0.00013,5.92718]
[1779194112801,34.55,76803.12,0.0,-0.90909,0.00013,5.91576]
[1779194117839,34.55,76802.18,0.0,-0.90922,0.00013,5.90955]
[1779194122871,34.55,76803.04,0.0,-0.90911,0.00013,5.91486]
[1779194127908,34.55,76807.61,0.0,-0.9085,0.00013,5.94458]
[1779194130928,34.56,76811.02,0.0,-0.90804,0.00013,5.96723]
[1779194134956,34.56,76822.37,0.0,-0.9066,0.00013,6.03444]
[1779194135964,34.56,76822.4,0.0,-0.90659,0.00013,6.035]
[1779194141001,34.57,76813.67,0.0,-0.90771,0.00013,5.98063]
[1779194142005,34.57,76803.55,0.0,-0.90904,0.00013,5.91565]
[1779194143014,34.57,76802.43,0.0,-0.90919,0.00013,5.90851]
[1779194147041,34.57,76796.71,0.0,-0.90993,0.00013,5.87205]
[1779194149054,34.57,76796.28,0.0,-0.90999,0.00013,5.8693]
[1779194154091,34.57,76798.29,0.0,-0.90973,0.00013,5.88211]
[1779194159126,34.57,76797.94,0.0,-0.90977,0.00013,5.88026]
[1779194164162,34.57,76799.3,0.0,-0.90959,0.00013,5.88888]
[1779194170208,34.57,76798.96,0.0,-0.90964,0.00013,5.88665]
[1779194175245,34.57,76802.77,0.0,-0.90913,0.00013,5.91161]
[1779194180281,34.58,76800.65,0.0,-0.90937,0.00013,5.89967]
[1779194182294,34.58,76806.41,0.0,-0.9086,0.00013,5.93713]
[1779194186322,34.58,76813.12,0.0,-0.9077,0.00013,5.98114]
[1779194189345,34.58,76819.2,0.0,-0.90688,0.00013,6.02082]
[1779194194849,34.59,76808.84,0.0,-0.90833,0.00013,5.94787]
[1779194195386,34.59,76808.84,0.0,-0.90833,0.00013,5.94782]
[1779194200420,34.59,76805.45,0.0,-0.90878,0.00013,5.92602]
[1779194205457,34.59,76804.8,0.0,-0.90887,0.00013,5.92174]
[1779194210492,34.59,76801.45,0.0,-0.90929,0.00013,5.90116]
[1779194215527,34.59,76801.97,0.0,-0.90919,0.00013,5.90589]
[1779194220564,34.6,76801.34,0.0,-0.90924,0.00013,5.90326]
[1779194225597,34.6,76801.99,0.0,-0.90913,0.00013,5.90878]
[1779194230634,34.61,76804.32,0.0,-0.9088,0.00013,5.92497]
[1779194233654,34.61,76811.36,0.0,-0.90786,0.00013,5.97074]
[1779194238689,34.61,76815.01,0.0,-0.90735,0.00013,5.99511]
[1779194243734,34.61,76805.46,0.0,-0.90859,0.00013,5.9349]
[1779194248768,34.62,76800.46,0.0,-0.90922,0.00013,5.90452]
[1779194253804,34.62,76798.74,0.0,-0.9095,0.00013,5.8881]
[1779194258839,34.63,76796.31,0.0,-0.90978,0.00013,5.87435]
[1779194263874,34.64,76793.49,0.0,-0.91011,0.00013,5.85825]
[1779194268909,34.64,76793.38,0.0,-0.91008,0.00013,5.85951]
[1779194273944,34.65,76793.96,0.0,-0.90997,0.00013,5.86515]
[1779194278978,34.66,76795.11,0.0,-0.90978,0.00013,5.87436]
[1779194284021,34.66,76800.46,0.0,-0.90904,0.00013,5.91024]
[1779194289055,34.67,76800.8,0.0,-0.90897,0.00013,5.91399]
[1779194294090,34.67,76801.48,0.0,-0.90885,0.00013,5.91989]
[1779194299128,34.68,76801.6,0.0,-0.9088,0.00013,5.92214]
[1779194301143,34.68,76808.96,0.0,-0.90782,0.00013,5.96977]
[1779194303158,34.68,76808.9,0.0,-0.90781,0.00013,5.97018]
[1779194308192,34.68,76807.62,0.0,-0.90795,0.00013,5.96325]
[1779194313228,34.69,76805.34,0.0,-0.90833,0.00013,5.94266]
[1779194318263,34.69,76805.35,0.0,-0.9083,0.00013,5.94393]
[1779194322291,34.7,76811.26,0.0,-0.90749,0.00013,5.98301]
[1779194327325,34.7,76813.21,0.0,-0.90721,0.00013,5.99686]
[1779194332366,34.7,76814.2,0.0,-0.90706,0.00013,6.00408]
[1779194337397,34.71,76813.65,0.0,-0.90712,0.00013,6.00113]
[1779194342436,34.71,76814.38,0.0,-0.90701,0.00013,6.00647]
[1779194347468,34.71,76814.3,0.0,-0.90699,0.00013,6.00721]
[1779194352502,34.71,76816.48,0.0,-0.90668,0.00013,6.02208]
[1779194355976,34.72,76810.48,0.0,-0.90748,0.00013,5.98378]
[1779194360559,34.72,76805.96,0.0,-0.90806,0.00013,5.95543]
[1779194366046,34.72,76803.1,0.0,-0.90842,0.00013,5.93803]
[1779194371635,34.72,76803.39,0.0,-0.90845,0.00013,5.93381]
[1779194377677,34.73,76803.07,0.0,-0.90847,0.00013,5.93296]
[1779194382713,34.73,76799.96,0.0,-0.90886,0.00013,5.91415]
[1779194387748,34.73,76800.4,0.0,-0.90878,0.00013,5.91811]
[1779194392783,34.74,76800.95,0.0,-0.90868,0.00013,5.92271]
[1779194398824,34.74,76800.42,0.0,-0.90872,0.00013,5.92067]
[1779194404866,34.75,76801.53,0.0,-0.90855,0.00013,5.92906]
[1779194409901,34.75,76799.15,0.0,-0.90884,0.00013,5.91503]
[1779194414937,34.75,76800.88,0.0,-0.90859,0.00013,5.92716]
[1779194419971,34.76,76798.19,0.0,-0.90891,0.00013,5.91123]
[1779194425015,34.76,76799.22,0.0,-0.90876,0.00013,5.91892]
[1779194430042,34.77,76798.31,0.0,-0.90885,0.00013,5.91427]
[1779194436537,34.77,76798.52,0.0,-0.90889,0.00013,5.90989]
[1779194442128,34.77,76803.16,0.0,-0.90825,0.00013,5.94086]
[1779194447164,34.78,76803.24,0.0,-0.90822,0.00013,5.94234]
[1779194452199,34.78,76802.63,0.0,-0.90828,0.00013,5.9394]
[1779194457233,34.78,76802.1,0.0,-0.90833,0.00013,5.93698]
[1779194463277,34.79,76797.83,0.0,-0.90886,0.00013,5.9111]
[1779194468311,34.79,76798.76,0.0,-0.90872,0.00013,5.91816]
[1779194473346,34.8,76801.13,0.0,-0.90839,0.00013,5.93434]
[1779194477374,34.8,76807.83,0.0,-0.90749,0.00013,5.97782]
[1779194479392,34.8,76816.19,0.0,-0.90637,0.00013,6.03162]
[1779194480397,34.8,76827.72,0.0,-0.90483,0.00013,6.10583]
[1779194481403,34.8,76831.23,0.0,-0.90435,0.00014,6.12867]
[1779194486438,34.8,76836.46,0.0,-0.90364,0.00014,6.16248]
[1779194491478,34.8,76839.91,0.0,-0.90328,0.00014,6.17715]
[1779194496512,34.8,76843.39,0.0,-0.90281,0.00014,6.19934]
[1779194501546,34.8,76843.47,0.0,-0.90279,0.00014,6.20024]
[1779194505575,34.8,76849.36,0.0,-0.90198,0.00014,6.23872]
[1779194510609,34.8,76848.38,0.0,-0.90211,0.00014,6.23236]
[1779194515643,34.8,76852.31,0.0,-0.90158,0.00014,6.25755]
[1779194520681,34.79,76857.74,0.0,-0.90084,0.00014,6.29217]
[1779194523700,34.79,76862.94,0.0,-0.90013,0.00014,6.32569]
[1779194525713,34.79,76868.44,0.0,-0.89935,0.00014,6.36195]
[1779194532763,34.8,76865.63,0.0,-0.89974,0.00014,6.34406]
[1779194534777,34.8,76868.76,0.0,-0.89929,0.00014,6.36467]
[1779194537242,34.8,76873.86,0.0,-0.89858,0.00014,6.3981]
[1779194539812,34.8,76879.44,0.0,-0.89779,0.00014,6.43458]
[1779194544847,34.79,76872.04,0.0,-0.89885,0.00014,6.38554]
[1779194548874,34.79,76865.6,0.0,-0.89975,0.00014,6.34342]
[1779194553911,34.8,76865.34,0.0,-0.89988,0.00014,6.3348]
[1779194558946,34.8,76860.54,0.0,-0.90053,0.00014,6.30399]
[1779194560960,34.8,76855.16,0.0,-0.90128,0.00014,6.26892]
[1779194565995,34.8,76852.0,0.0,-0.90172,0.00014,6.24817]
[1779194571030,34.8,76852.08,0.0,-0.90172,0.00014,6.24806]
[1779194574054,34.79,76844.93,0.0,-0.90271,0.00014,6.20142]
[1779194575509,34.79,76832.52,0.0,-0.9044,0.00014,6.12101]
[1779194577073,34.79,76828.72,0.0,-0.90492,0.00013,6.09652]
[1779194582108,34.79,76826.45,0.0,-0.90522,0.00013,6.08198]
[1779194584122,34.79,76833.53,0.0,-0.90427,0.00014,6.12756]
[1779194587142,34.79,76840.44,0.0,-0.90333,0.00014,6.17202]
[1779194588149,34.79,76846.47,0.0,-0.90251,0.00014,6.21097]
[1779194593184,34.79,76845.08,0.0,-0.90272,0.00014,6.20111]
[1779194598220,34.79,76848.79,0.0,-0.90223,0.00014,6.22433]
[1779194603255,34.78,76854.23,0.0,-0.9015,0.00014,6.25871]
[1779194608289,34.78,76855.76,0.0,-0.9013,0.00014,6.26807]
[1779194614332,34.78,76856.21,0.0,-0.90135,0.00014,6.26301]
[1779194619374,34.78,76851.94,0.0,-0.90196,0.00014,6.23433]
[1779194624404,34.77,76852.76,0.0,-0.90187,0.00014,6.23881]
[1779194629439,34.77,76851.01,0.0,-0.90213,0.00014,6.22656]
[1779194631454,34.77,76845.02,0.0,-0.90295,0.00014,6.18737]
[1779194637496,34.77,76848.2,0.0,-0.90253,0.00014,6.20742]
[1779194641523,34.77,76841.99,0.0,-0.90339,0.00014,6.16663]
[1779194643537,34.77,76834.87,0.0,-0.90436,0.00014,6.12042]
[1779194648573,34.77,76829.37,0.0,-0.90511,0.00013,6.08492]
[1779194653607,34.77,76829.6,0.0,-0.90508,0.00013,6.08641]
[1779194658644,34.77,76828.11,0.0,-0.90528,0.00013,6.07679]
[1779194660659,34.77,76823.09,0.0,-0.90595,0.00013,6.04448]
[1779194665692,34.77,76821.28,0.0,-0.90619,0.00013,6.03303]
[1779194670726,34.77,76820.12,0.0,-0.90634,0.00013,6.02572]
[1779194675761,34.77,76819.58,0.0,-0.90651,0.00013,6.01518]
[1779194680798,34.77,76819.35,0.0,-0.90653,0.00013,6.01382]
[1779194682812,34.77,76813.86,0.0,-0.90726,0.00013,5.97872]
[1779194687846,34.77,76811.2,0.0,-0.90761,0.00013,5.96213]
[1779194692881,34.77,76810.52,0.0,-0.90769,0.00013,5.95814]
[1779194697917,34.77,76809.47,0.0,-0.90782,0.00013,5.95181]
[1779194702952,34.77,76808.34,0.0,-0.90796,0.00013,5.94493]
[1779194706979,34.77,76814.64,0.0,-0.90712,0.00013,5.98542]
[1779194712019,34.77,76814.93,0.0,-0.90709,0.00013,5.98728]
[1779194717054,34.77,76814.74,0.0,-0.90711,0.00013,5.98603]
[1779194722089,34.77,76815.68,0.0,-0.90699,0.00013,5.99201]
[1779194727123,34.77,76818.51,0.0,-0.90661,0.00013,6.01008]
[1779194732160,34.77,76819.02,0.0,-0.90664,0.00013,6.006]
[1779194737197,34.77,76822.02,0.0,-0.90625,0.00013,6.0251]
[1779194739208,34.77,76815.95,0.0,-0.90706,0.00013,5.9862]
[1779194740674,34.77,76809.64,0.0,-0.90789,0.00013,5.94593]
[1779194746259,34.77,76808.64,0.0,-0.90801,0.00013,5.94011]
[1779194751294,34.78,76810.79,0.0,-0.90772,0.00013,5.95416]
[1779194755323,34.78,76801.88,0.0,-0.90888,0.00013,5.89775]
[1779194760815,34.78,76798.38,0.0,-0.90932,0.00013,5.87665]
[1779194766399,34.78,76797.43,0.0,-0.90942,0.00013,5.87163]
[1779194770885,34.79,76795.03,0.0,-0.90971,0.00013,5.85762]
[1779194777478,34.79,76795.37,0.0,-0.90963,0.00013,5.86132]
[1779194783520,34.8,76797.2,0.0,-0.90936,0.00013,5.87443]
[1779194790569,34.8,76798.66,0.0,-0.90913,0.00013,5.88546]
[1779194795603,34.81,76802.06,0.0,-0.90876,0.00013,5.90112]
[1779194800638,34.81,76803.94,0.0,-0.90849,0.00013,5.91415]
[1779194806681,34.82,76803.76,0.0,-0.90849,0.00013,5.91425]
[1779194812725,34.82,76803.58,0.0,-0.90848,0.00013,5.91474]
[1779194817758,34.83,76805.05,0.0,-0.90825,0.00013,5.92585]
[1779194821795,34.83,76798.29,0.0,-0.90912,0.00013,5.88376]
[1779194825821,34.83,76803.34,0.0,-0.90843,0.00013,5.9168]
[1779194830856,34.84,76803.69,0.0,-0.90836,0.00013,5.92027]
[1779194835892,34.84,76807.13,0.0,-0.90789,0.00013,5.94318]
[1779194840926,34.84,76808.66,0.0,-0.90767,0.00013,5.9537]
[1779194845962,34.85,76804.31,0.0,-0.90822,0.00013,5.92691]
[1779194850998,34.85,76804.51,0.0,-0.90818,0.00013,5.92913]
[1779194856032,34.85,76807.49,0.0,-0.90786,0.00013,5.94182]
[1779194859053,34.85,76801.18,0.0,-0.90868,0.00013,5.90228]
[1779194864088,34.86,76800.72,0.0,-0.90872,0.00013,5.90044]
[1779194869124,34.86,76806.73,0.0,-0.90791,0.00013,5.93972]
[1779194870130,34.86,76813.38,0.0,-0.90702,0.00013,5.98226]
[1779194871589,34.86,76820.33,0.0,-0.9061,0.00013,6.02682]
[1779194873152,34.86,76823.06,0.0,-0.90572,0.00013,6.04484]
[1779194878188,34.87,76826.79,0.0,-0.9052,0.00013,6.06978]
[1779194883222,34.87,76830.72,0.0,-0.90465,0.00014,6.09592]
[1779194890280,34.87,76832.3,0.0,-0.9044,0.00014,6.10766]
[1779194895310,34.88,76834.75,0.0,-0.90403,0.00014,6.1253]
[1779194896316,34.88,76841.17,0.0,-0.90315,0.00014,6.1673]
[1779194899336,34.89,76846.58,0.0,-0.90238,0.00014,6.20335]
[1779194904371,34.89,76850.69,0.0,-0.90179,0.00014,6.23147]
[1779194909407,34.9,76852.04,0.0,-0.90157,0.00014,6.24178]
[1779194914442,34.9,76853.69,0.0,-0.90139,0.00014,6.24731]
[1779194917463,34.91,76859.85,0.0,-0.90051,0.00014,6.28851]
[1779194922498,34.91,76860.81,0.0,-0.90035,0.00014,6.29618]
[1779194927533,34.91,76863.45,0.0,-0.89996,0.00014,6.31424]
[1779194930554,34.92,76864.44,0.0,-0.8998,0.00014,6.32178]
[1779194932011,34.92,76873.1,0.0,-0.89857,0.00014,6.37918]
[1779194935588,34.92,76878.65,0.0,-0.89776,0.00014,6.41661]
[1779194940622,34.93,76874.3,0.0,-0.89834,0.00014,6.38966]
[1779194942083,34.93,76867.98,0.0,-0.89922,0.00014,6.34897]
[1779194943645,34.93,76863.58,0.0,-0.89982,0.00014,6.32062]
[1779194948680,34.94,76863.19,0.0,-0.89983,0.00014,6.32023]
[1779194953714,34.95,76862.54,0.0,-0.89988,0.00014,6.31813]
[1779194959756,34.96,76862.75,0.0,-0.89979,0.00014,6.32218]
[1779194965798,34.96,76862.64,0.0,-0.89974,0.00014,6.32429]
[1779194970833,34.97,76864.71,0.0,-0.8994,0.00014,6.34014]
[1779194975869,34.98,76864.04,0.0,-0.89955,0.00014,6.33061]
[1779194980903,34.99,76860.28,0.0,-0.90003,0.00014,6.30797]
[1779194981911,34.99,76854.76,0.0,-0.9008,0.00014,6.27218]
[1779194984931,34.99,76854.31,0.0,-0.90083,0.00014,6.2705]
[1779194989966,35.0,76853.46,0.0,-0.90089,0.00014,6.26772]
[1779194992989,35.0,76852.79,0.0,-0.90095,0.00014,6.26504]
[1779194996012,35.01,76853.0,0.0,-0.90088,0.00014,6.26807]
[1779195002055,35.02,76854.33,0.0,-0.90063,0.00014,6.27996]
[1779195005075,35.03,76849.23,0.0,-0.90129,0.00014,6.24915]
[1779195010110,35.04,76850.78,0.0,-0.90101,0.00014,6.26207]
[1779195015145,35.05,76849.41,0.0,-0.90114,0.00014,6.25604]
[1779195020180,35.06,76843.04,0.0,-0.90196,0.00014,6.2174]
[1779195025216,35.06,76838.01,0.0,-0.90262,0.00014,6.18631]
[1779195030250,35.07,76832.96,0.0,-0.90328,0.00014,6.15501]
[1779195035285,35.07,76829.29,0.0,-0.90386,0.00014,6.12501]
[1779195038306,35.07,76822.35,0.0,-0.90479,0.00013,6.08076]
[1779195043342,35.1,76818.34,0.0,-0.90515,0.00013,6.06374]
[1779195048378,35.1,76817.45,0.0,-0.90523,0.00013,6.05975]
[1779195053416,35.11,76818.72,0.0,-0.90502,0.00013,6.06946]
[1779195058447,35.11,76820.0,0.0,-0.90482,0.00013,6.07918]
[1779195063483,35.12,76817.52,0.0,-0.90512,0.00013,6.06467]
[1779195069524,35.12,76818.36,0.0,-0.90497,0.00013,6.07184]
[1779195076574,35.13,76818.9,0.0,-0.90486,0.00013,6.07737]
[1779195081609,35.14,76819.53,0.0,-0.90474,0.00013,6.08287]
[1779195087651,35.14,76820.03,0.0,-0.90464,0.00013,6.08779]
[1779195093139,35.15,76814.04,0.0,-0.9055,0.00013,6.04419]
[1779195099739,35.15,76816.35,0.0,-0.90515,0.00013,6.06071]
[1779195103209,35.15,76806.2,0.0,-0.9065,0.00013,5.99626]
[1779195108803,35.16,76805.12,0.0,-0.90661,0.00013,5.99075]
[1779195116860,35.17,76803.83,0.0,-0.90673,0.00013,5.9849]
[1779195121895,35.17,76808.95,0.0,-0.90603,0.00013,6.01884]
[1779195122903,35.17,76814.26,0.0,-0.90531,0.00013,6.05291]
[1779195124916,35.17,76815.94,0.0,-0.90507,0.00013,6.0643]
[1779195129953,35.18,76819.88,0.0,-0.90451,0.00013,6.09108]
[1779195131967,35.18,76826.64,0.0,-0.90358,0.00014,6.13518]
[1779195133983,35.18,76831.72,0.0,-0.90288,0.00014,6.16817]
[1779195139016,35.19,76833.08,0.0,-0.90268,0.00014,6.17783]
[1779195144052,35.19,76835.44,0.0,-0.90234,0.00014,6.19394]
[1779195149088,35.19,76838.66,0.0,-0.90187,0.00014,6.21577]
[1779195154122,35.2,76841.78,0.0,-0.90152,0.00014,6.22943]
[1779195162179,35.21,76843.69,0.0,-0.9012,0.00014,6.24436]
[1779195167214,35.21,76847.02,0.0,-0.90073,0.00014,6.26659]
[1779195170235,35.21,76860.44,0.0,-0.89885,0.00014,6.35424]
[1779195171242,35.21,76866.06,0.0,-0.89804,0.00014,6.39138]
[1779195176277,35.22,76862.47,0.0,-0.89852,0.00014,6.36947]
[1779195181312,35.22,76863.62,0.0,-0.89832,0.00014,6.37839]
[1779195186362,35.23,76866.15,0.0,-0.89794,0.00014,6.39619]
[1779195191397,35.23,76864.95,0.0,-0.89808,0.00014,6.38969]
[1779195197439,35.24,76865.33,0.0,-0.89799,0.00014,6.39377]
[1779195203919,35.24,76866.54,0.0,-0.89778,0.00014,6.40325]
[1779195209523,35.25,76867.04,0.0,-0.89768,0.00014,6.40812]
[1779195215564,35.25,76868.07,0.0,-0.8976,0.00014,6.40914]
[1779195220599,35.26,76873.83,0.0,-0.89675,0.00014,6.44801]
[1779195225634,35.26,76878.67,0.0,-0.89604,0.00014,6.48057]
[1779195230669,35.27,76881.76,0.0,-0.89556,0.00014,6.50265]
[1779195235705,35.28,76882.61,0.0,-0.89538,0.00014,6.51062]
[1779195240741,35.28,76881.62,0.0,-0.8955,0.00014,6.50505]
[1779195245776,35.28,76881.69,0.0,-0.89548,0.00014,6.50638]
[1779195249807,35.29,76876.54,0.0,-0.89618,0.00014,6.4739]
[1779195254843,35.29,76874.71,0.0,-0.8964,0.00014,6.46404]
[1779195259883,35.3,76875.91,0.0,-0.8962,0.00014,6.47324]
[1779195264918,35.3,76877.63,0.0,-0.89594,0.00014,6.48518]
[1779195269953,35.3,76877.08,0.0,-0.896,0.00014,6.48219]
[1779195274989,35.3,76876.95,0.0,-0.89611,0.00014,6.47455]
[1779195280024,35.31,76880.23,0.0,-0.89563,0.00014,6.49651]
[1779195285059,35.31,76883.02,0.0,-0.89522,0.00014,6.51513]
[1779195290093,35.31,76886.41,0.0,-0.89473,0.00014,6.5376]
[1779195295128,35.31,76888.72,0.0,-0.89439,0.00014,6.55293]
[1779195300165,35.31,76888.5,0.0,-0.89442,0.00014,6.55163]
[1779195304191,35.31,76893.95,0.0,-0.89363,0.00014,6.58734]
[1779195308219,35.31,76901.86,0.0,-0.89248,0.00015,6.63937]
[1779195313270,35.31,76899.38,0.0,-0.89282,0.00015,6.62409]
[1779195319308,35.32,76895.65,0.0,-0.89333,0.00015,6.60098]
[1779195324345,35.32,76892.8,0.0,-0.89371,0.00014,6.58377]
[1779195329379,35.33,76890.12,0.0,-0.89408,0.00014,6.56703]
[1779195331392,35.33,76882.37,0.0,-0.8953,0.00014,6.50878]
[1779195336428,35.32,76884.98,0.0,-0.89492,0.00014,6.5258]
[1779195340456,35.33,76891.23,0.0,-0.89401,0.00014,6.56748]
[1779195345489,35.33,76890.39,0.0,-0.8941,0.00014,6.5632]
[1779195350527,35.34,76887.06,0.0,-0.89455,0.00014,6.54262]
[1779195355561,35.34,76883.44,0.0,-0.89508,0.00014,6.51882]
[1779195360596,35.34,76882.73,0.0,-0.89515,0.00014,6.51549]
[1779195362610,35.34,76876.48,0.0,-0.89602,0.00014,6.47548]
[1779195367646,35.34,76878.25,0.0,-0.89576,0.00014,6.48768]
[1779195372681,35.35,76879.94,0.0,-0.89551,0.00014,6.49889]
[1779195378724,35.35,76880.08,0.0,-0.89549,0.00014,6.5]
[1779195385202,35.35,76882.09,0.0,-0.8952,0.00014,6.51332]
[1779195390807,35.35,76882.13,0.0,-0.89518,0.00014,6.51389]
[1779195393829,35.35,76875.96,0.0,-0.89616,0.00014,6.46665]
[1779195399871,35.35,76876.71,0.0,-0.89603,0.00014,6.47262]
[1779195405342,35.35,76882.14,0.0,-0.89524,0.00014,6.50859]
[1779195410950,35.36,76881.94,0.0,-0.89525,0.00014,6.50792]
[1779195415986,35.36,76881.81,0.0,-0.89526,0.00014,6.50752]
[1779195421026,35.36,76882.67,0.0,-0.89513,0.00014,6.51355]
[1779195426061,35.36,76887.13,0.0,-0.89448,0.00014,6.54297]
[1779195431096,35.36,76886.75,0.0,-0.89453,0.00014,6.54064]
[1779195436131,35.36,76886.52,0.0,-0.89456,0.00014,6.53928]
[1779195441164,35.36,76886.31,0.0,-0.89459,0.00014,6.53807]
[1779195446201,35.36,76885.82,0.0,-0.89466,0.00014,6.53504]
[1779195451235,35.36,76886.29,0.0,-0.89469,0.00014,6.5309]
[1779195456270,35.36,76884.5,0.0,-0.89494,0.00014,6.51945]
[1779195461305,35.37,76885.5,0.0,-0.89479,0.00014,6.52625]
[1779195466340,35.37,76885.53,0.0,-0.89476,0.00014,6.52741]
[1779195471376,35.37,76885.39,0.0,-0.89477,0.00014,6.5269]
[1779195477416,35.37,76885.08,0.0,-0.89481,0.00014,6.52515]
[1779195482453,35.37,76881.8,0.0,-0.89528,0.00014,6.50404]
[1779195487488,35.37,76883.4,0.0,-0.89504,0.00014,6.51485]
[1779195492522,35.37,76883.75,0.0,-0.89498,0.00014,6.51745]
[1779195497559,35.38,76883.36,0.0,-0.89503,0.00014,6.51531]
[1779195502593,35.38,76883.49,0.0,-0.895,0.00014,6.51649]
[1779195507628,35.38,76883.94,0.0,-0.89493,0.00014,6.51976]
[1779195512665,35.38,76883.96,0.0,-0.89502,0.00014,6.51281]
[1779195518707,35.38,76883.32,0.0,-0.8951,0.00014,6.50909]
[1779195521726,35.38,76888.64,0.0,-0.89433,0.00014,6.54395]
[1779195526761,35.38,76887.95,0.0,-0.89443,0.00014,6.53956]
[1779195531796,35.38,76887.89,0.0,-0.89444,0.00014,6.53933]
[1779195536832,35.39,76890.52,0.0,-0.89403,0.00014,6.55754]
[1779195541868,35.39,76889.14,0.0,-0.89422,0.00014,6.54931]
[1779195542873,35.39,76883.83,0.0,-0.89498,0.00014,6.51466]
[1779195547909,35.39,76880.55,0.0,-0.89544,0.00014,6.4936]
[1779195552945,35.39,76880.6,0.0,-0.89543,0.00014,6.49428]
[1779195557999,35.39,76880.92,0.0,-0.89537,0.00014,6.49675]
[1779195563065,35.39,76880.26,0.0,-0.89546,0.00014,6.49286]
[1779195568100,35.39,76878.54,0.0,-0.89569,0.00014,6.48215]
[1779195573136,35.4,76879.1,0.0,-0.8957,0.00014,6.47895]
[1779195579179,35.4,76879.67,0.0,-0.8956,0.00014,6.48335]
[1779195580186,35.4,76872.76,0.0,-0.89658,0.00014,6.43858]
[1779195582200,35.4,76865.94,0.0,-0.89754,0.00014,6.3948]
[1779195587235,35.41,76862.74,0.0,-0.89796,0.00014,6.3754]
[1779195592271,35.41,76864.16,0.0,-0.89773,0.00014,6.38591]
[1779195597305,35.41,76864.48,0.0,-0.89766,0.00014,6.3892]
[1779195602340,35.42,76869.27,0.0,-0.89696,0.00014,6.42135]
[1779195606756,35.42,76875.58,0.0,-0.89605,0.00014,6.46308]
[1779195612410,35.42,76870.44,0.0,-0.89676,0.00014,6.43028]
[1779195617446,35.42,76871.97,0.0,-0.89653,0.00014,6.44087]
[1779195622480,35.43,76869.55,0.0,-0.89686,0.00014,6.42581]
[1779195627518,35.43,76868.32,0.0,-0.89702,0.00014,6.41854]
[1779195632551,35.43,76868.83,0.0,-0.89703,0.00014,6.4152]
[1779195638599,35.44,76868.98,0.0,-0.89699,0.00014,6.41704]
[1779195642626,35.44,76862.46,0.0,-0.8979,0.00014,6.37543]
[1779195646655,35.44,76855.94,0.0,-0.89882,0.00014,6.33301]
[1779195647661,35.44,76853.82,0.0,-0.89911,0.00014,6.31929]
[1779195652705,35.44,76840.1,0.0,-0.90102,0.00014,6.23097]
[1779195653717,35.44,76838.34,0.0,-0.90126,0.00014,6.21978]
[1779195658745,35.44,76843.69,0.0,-0.90051,0.00014,6.25456]
[1779195663781,35.44,76844.64,0.0,-0.90037,0.00014,6.26096]
[1779195667811,35.44,76853.02,0.0,-0.89921,0.00014,6.31497]
[1779195672843,35.44,76852.69,0.0,-0.89926,0.00014,6.31265]
[1779195677880,35.44,76853.03,0.0,-0.89921,0.00014,6.31465]
[1779195682914,35.44,76859.7,0.0,-0.89829,0.00014,6.35735]
[1779195684928,35.44,76865.34,0.0,-0.8975,0.00014,6.39351]
[1779195691977,35.43,76867.68,0.0,-0.8973,0.00014,6.4002]
[1779195697402,35.43,76867.31,0.0,-0.89735,0.00014,6.39773]
[1779195704061,35.43,76866.41,0.0,-0.89748,0.00014,6.39183]
[1779195709097,35.43,76867.46,0.0,-0.89733,0.00014,6.39857]
[1779195714132,35.43,76868.99,0.0,-0.89713,0.00014,6.40799]
[1779195720174,35.43,76868.08,0.0,-0.89726,0.00014,6.40191]
[1779195725209,35.43,76867.46,0.0,-0.89735,0.00014,6.39778]
[1779195730250,35.43,76873.65,0.0,-0.89647,0.00014,6.43807]
[1779195732260,35.43,76880.14,0.0,-0.89555,0.00014,6.48035]
[1779195735282,35.43,76885.62,0.0,-0.89476,0.00014,6.51597]
[1779195740318,35.43,76890.13,0.0,-0.89412,0.00014,6.54504]
[1779195744349,35.43,76883.05,0.0,-0.89515,0.00014,6.4985]
[1779195747755,35.43,76875.79,0.0,-0.89619,0.00014,6.45111]
[1779195753413,35.43,76876.88,0.0,-0.89613,0.00014,6.45076]
[1779195758447,35.43,76879.9,0.0,-0.89571,0.00014,6.47031]
[1779195761468,35.42,76884.93,0.0,-0.89499,0.00014,6.50291]
[1779195766504,35.42,76882.59,0.0,-0.89534,0.00014,6.48713]
[1779195771538,35.42,76881.53,0.0,-0.8955,0.00014,6.4797]
[1779195776574,35.42,76879.23,0.0,-0.89584,0.00014,6.4642]
[1779195781609,35.42,76878.6,0.0,-0.89594,0.00014,6.45967]
[1779195786644,35.42,76874.08,0.0,-0.89659,0.00014,6.42996]
[1779195791679,35.42,76869.22,0.0,-0.89728,0.00014,6.39826]
[1779195796714,35.42,76869.0,0.0,-0.89731,0.00014,6.39687]
[1779195801749,35.42,76868.94,0.0,-0.89732,0.00014,6.39652]
[1779195806785,35.42,76871.08,0.0,-0.89702,0.00014,6.41039]
[1779195811819,35.42,76871.41,0.0,-0.89708,0.00014,6.40497]
[1779195816854,35.42,76871.52,0.0,-0.89706,0.00014,6.40549]
[1779195821892,35.41,76872.47,0.0,-0.89694,0.00014,6.41131]
[1779195826924,35.41,76875.51,0.0,-0.89652,0.00014,6.43043]
[1779195832967,35.4,76876.05,0.0,-0.89649,0.00014,6.43159]
[1779195835987,35.4,76868.4,0.0,-0.8976,0.00014,6.38093]
[1779195841028,35.4,76868.12,0.0,-0.89766,0.00014,6.37829]
[1779195846063,35.39,76868.85,0.0,-0.89757,0.00014,6.38226]
[1779195852105,35.39,76870.08,0.0,-0.89743,0.00014,6.38865]
[1779195857139,35.38,76865.66,0.0,-0.89809,0.00014,6.35855]
[1779195862175,35.38,76866.13,0.0,-0.89805,0.00014,6.36031]
[1779195867212,35.38,76853.75,0.0,-0.89981,0.00014,6.27911]
[1779195868596,35.38,76848.5,0.0,-0.90054,0.00014,6.24515]
[1779195875266,35.37,76848.94,0.0,-0.9006,0.00014,6.23973]
[1779195877281,35.37,76841.22,0.0,-0.90167,0.00014,6.1898]
[1779195882316,35.37,76839.28,0.0,-0.90196,0.00014,6.17629]
[1779195887350,35.36,76840.33,0.0,-0.90184,0.00014,6.18191]
[1779195892386,35.36,76841.44,0.0,-0.90172,0.00014,6.18788]
[1779195897422,35.36,76836.58,0.0,-0.90241,0.00014,6.1554]
[1779195898806,35.35,76830.48,0.0,-0.90325,0.00014,6.11618]
[1779195903464,35.35,76820.01,0.0,-0.90468,0.00013,6.04856]
[1779195904471,35.35,76812.28,0.0,-0.90572,0.00013,5.9995]
[1779195909523,35.35,76809.09,0.0,-0.90614,0.00013,5.97924]
[1779195911521,35.35,76802.48,0.0,-0.90701,0.00013,5.93759]
[1779195915555,35.35,76796.9,0.0,-0.90774,0.00013,5.90276]
[1779195916557,35.35,76785.1,0.0,-0.90927,0.00013,5.82903]
[1779195917565,35.35,76779.55,0.0,-0.90999,0.00013,5.79468]
[1779195922598,35.36,76781.14,0.0,-0.90976,0.00013,5.80539]
[1779195927634,35.36,76786.16,0.0,-0.90912,0.00013,5.83642]
[1779195930655,35.35,76780.95,0.0,-0.9098,0.00013,5.80369]
[1779195935697,35.35,76776.56,0.0,-0.91046,0.00013,5.76916]
[1779195937704,35.35,76758.8,0.0,-0.91272,0.00013,5.65914]
[1779195939101,35.36,76760.0,0.0,-0.91256,0.00013,5.66675]
[1779195944752,35.36,76756.89,0.0,-0.91293,0.00013,5.64863]
[1779195949172,35.36,76749.18,0.0,-0.91388,0.00012,5.60205]
[1779195954825,35.37,76745.27,0.0,-0.91433,0.00012,5.57967]
[1779195959860,35.37,76743.28,0.0,-0.91455,0.00012,5.56906]
[1779195962881,35.38,76748.31,0.0,-0.9139,0.00012,5.60086]
[1779195967916,35.38,76750.96,0.0,-0.91354,0.00012,5.61859]
[1779195969931,35.38,76756.42,0.0,-0.91285,0.00013,5.6527]
[1779195973959,35.39,76744.03,0.0,-0.91437,0.00012,5.57754]
[1779195974967,35.39,76740.68,0.0,-0.91478,0.00012,5.55739]
[1779195980005,35.39,76741.17,0.0,-0.91468,0.00012,5.56229]
[1779195985038,35.4,76744.47,0.0,-0.91423,0.00012,5.58438]
[1779195990073,35.41,76745.43,0.0,-0.91408,0.00012,5.5921]
[1779195995106,35.41,76746.61,0.0,-0.91399,0.00012,5.59405]
[1779196000149,35.42,76748.92,0.0,-0.91366,0.00012,5.61004]
[1779196001149,35.42,76741.42,0.0,-0.91459,0.00012,5.56446]
[1779196002155,35.42,76737.41,0.0,-0.91507,0.00012,5.54041]
[1779196007191,35.43,76739.89,0.0,-0.91472,0.00012,5.5578]
[1779196010217,35.43,76744.96,0.0,-0.91407,0.00012,5.59013]
[1779196015246,35.44,76745.95,0.0,-0.9139,0.00012,5.59819]
[1779196020282,35.45,76748.52,0.0,-0.91354,0.00012,5.61588]
[1779196022295,35.45,76754.6,0.0,-0.91277,0.00013,5.65395]
[1779196027334,35.45,76755.53,0.0,-0.91262,0.00013,5.66121]
[1779196032383,35.46,76758.69,0.0,-0.91219,0.00013,5.68216]
[1779196033377,35.46,76765.3,0.0,-0.91135,0.00013,5.72324]
[1779196034384,35.46,76767.28,0.0,-0.91109,0.00013,5.73569]
[1779196039420,35.46,76762.0,0.0,-0.91174,0.00013,5.704]
[1779196042441,35.46,76756.63,0.0,-0.91241,0.00013,5.67146]
[1779196044455,35.47,76750.92,0.0,-0.91312,0.00013,5.63681]
[1779196045849,35.47,76748.1,0.0,-0.91346,0.00012,5.62006]
[1779196047493,35.47,76733.63,0.0,-0.91524,0.00012,5.53197]
[1779196049502,35.47,76728.57,0.0,-0.91585,0.00012,5.50198]
[1779196050508,35.47,76729.37,0.0,-0.91574,0.00012,5.50732]
[1779196052524,35.48,76720.92,0.0,-0.91684,0.00012,5.45002]
[1779196053530,35.48,76713.5,0.0,-0.91773,0.00012,5.40585]
[1779196054535,35.48,76704.32,0.0,-0.91882,0.00012,5.35099]
[1779196055919,35.48,76707.32,0.0,-0.91845,0.00012,5.36969]
[1779196057557,35.48,76711.61,0.0,-0.91792,0.00012,5.39596]
[1779196061584,35.49,76710.54,0.0,-0.91801,0.00012,5.39155]
[1779196065991,35.5,76691.58,0.0,-0.92021,0.00012,5.28094]
[1779196068636,35.5,76697.59,0.0,-0.91948,0.00012,5.31766]
[1779196070647,35.51,76699.59,0.0,-0.91923,0.00012,5.33042]
[1779196074681,35.51,76708.3,0.0,-0.91815,0.00012,5.38456]
[1779196076085,35.52,76726.73,0.0,-0.91589,0.00012,5.49704]
[1779196077700,35.52,76727.83,0.0,-0.91575,0.00012,5.50425]
[1779196081728,35.53,76722.04,0.0,-0.91641,0.00012,5.47142]
[1779196082737,35.53,76713.46,0.0,-0.91744,0.00012,5.41994]
[1779196087770,35.53,76698.44,0.0,-0.91921,0.00012,5.33124]
[1779196088777,35.53,76699.91,0.0,-0.91903,0.00012,5.34041]
[1779196091800,35.54,76710.71,0.0,-0.91771,0.00012,5.40626]
[1779196092806,35.54,76714.0,0.0,-0.91731,0.00012,5.42633]
[1779196095831,35.54,76713.96,0.0,-0.9173,0.00012,5.4268]
[1779196100864,35.54,76715.57,0.0,-0.91709,0.00012,5.43763]
[1779196105289,35.55,76720.07,0.0,-0.91653,0.00012,5.46557]
[1779196107912,35.55,76727.39,0.0,-0.91561,0.00012,5.51106]
[1779196112958,35.56,76729.65,0.0,-0.91538,0.00012,5.51998]
[1779196117995,35.57,76731.57,0.0,-0.9151,0.00012,5.53394]
[1779196123036,35.57,76731.48,0.0,-0.91506,0.00012,5.53566]
[1779196126053,35.58,76725.3,0.0,-0.9158,0.00012,5.49933]
[1779196130081,35.58,76715.09,0.0,-0.91703,0.00012,5.43818]
[1779196131088,35.58,76706.14,0.0,-0.9181,0.00012,5.38464]
[1779196132094,35.58,76703.82,0.0,-0.91837,0.00012,5.37105]
[1779196137129,35.59,76708.04,0.0,-0.91783,0.00012,5.39798]
[1779196139145,35.59,76702.0,0.0,-0.91854,0.00012,5.36237]
[1779196140150,35.59,76689.87,0.0,-0.91997,0.00012,5.29044]
[1779196141157,35.59,76693.82,0.0,-0.91949,0.00012,5.31438]
[1779196143172,35.59,76697.21,0.0,-0.91908,0.00012,5.3354]
[1779196144179,35.59,76704.88,0.0,-0.91816,0.00012,5.38161]
[1779196145185,35.6,76708.6,0.0,-0.9177,0.00012,5.40423]
[1779196147200,35.6,76719.02,0.0,-0.91644,0.00012,5.46747]
[1779196148207,35.6,76721.81,0.0,-0.91609,0.00012,5.4845]
[1779196153241,35.6,76720.26,0.0,-0.91627,0.00012,5.47592]
[1779196158278,35.6,76720.02,0.0,-0.91627,0.00012,5.47558]
[1779196163314,35.61,76719.02,0.0,-0.91634,0.00012,5.47216]
[1779196165327,35.62,76724.34,0.0,-0.91567,0.00012,5.5053]
[1779196167341,35.62,76729.72,0.0,-0.915,0.00012,5.53878]
[1779196171369,35.63,76734.89,0.0,-0.91442,0.00012,5.56466]
[1779196173383,35.63,76742.4,0.0,-0.91348,0.00012,5.61114]
[1779196174390,35.63,76747.87,0.0,-0.91279,0.00013,5.64489]
[1779196176404,35.63,76749.15,0.0,-0.91262,0.00013,5.65326]
[1779196178418,35.63,76754.89,0.0,-0.91189,0.00013,5.68895]
[1779196183456,35.64,76758.66,0.0,-0.91139,0.00013,5.71312]
[1779196188490,35.64,76759.94,0.0,-0.91121,0.00013,5.72189]
[1779196191512,35.64,76765.66,0.0,-0.91047,0.00013,5.75765]
[1779196192519,35.64,76776.93,0.0,-0.90902,0.00013,5.82753]
[1779196193525,35.64,76776.11,0.0,-0.90913,0.00013,5.82246]
[1779196195939,35.64,76768.97,0.0,-0.91004,0.00013,5.77834]
[1779196201582,35.64,76764.8,0.0,-0.91057,0.00013,5.75296]
[1779196206617,35.64,76761.98,0.0,-0.91092,0.00013,5.73607]
[1779196211654,35.65,76763.67,0.0,-0.91069,0.00013,5.74702]
[1779196216689,35.65,76763.15,0.0,-0.91075,0.00013,5.74433]
[1779196221722,35.65,76762.49,0.0,-0.91082,0.00013,5.74073]
[1779196226757,35.65,76761.39,0.0,-0.91095,0.00013,5.73437]
[1779196231798,35.65,76766.7,0.0,-0.91036,0.00013,5.76029]
[1779196236219,35.65,76745.54,0.0,-0.91303,0.00012,5.63069]
[1779196236838,35.65,76745.7,0.0,-0.913,0.00012,5.63191]
[1779196241873,35.66,76740.71,0.0,-0.9136,0.00012,5.60274]
[1779196246289,35.66,76746.68,0.0,-0.91283,0.00013,5.64034]
[1779196251943,35.67,76745.72,0.0,-0.91292,0.00012,5.63604]
[1779196256978,35.67,76747.4,0.0,-0.91268,0.00013,5.64777]
[1779196262017,35.68,76748.03,0.0,-0.91257,0.00013,5.65299]
[1779196267049,35.68,76748.73,0.0,-0.91245,0.00013,5.65866]
[1779196272084,35.69,76750.38,0.0,-0.91222,0.00013,5.67011]
[1779196277119,35.69,76749.46,0.0,-0.91231,0.00013,5.66579]
[1779196282154,35.7,76749.04,0.0,-0.91233,0.00013,5.66459]
[1779196287190,35.7,76749.79,0.0,-0.91221,0.00013,5.67055]
[1779196292225,35.7,76749.24,0.0,-0.91235,0.00013,5.66138]
[1779196297261,35.71,76749.66,0.0,-0.91226,0.00013,5.66538]
[1779196302296,35.71,76745.33,0.0,-0.91277,0.00012,5.64039]
[1779196304310,35.72,76738.6,0.0,-0.9136,0.00012,5.60006]
[1779196309349,35.72,76738.78,0.0,-0.91354,0.00012,5.60309]
[1779196314384,35.73,76740.65,0.0,-0.91326,0.00012,5.61644]
[1779196317407,35.73,76733.82,0.0,-0.91408,0.00012,5.5761]
[1779196322440,35.74,76731.55,0.0,-0.91432,0.00012,5.56461]
[1779196326469,35.75,76737.47,0.0,-0.91355,0.00012,5.6023]
[1779196327475,35.75,76744.14,0.0,-0.91271,0.00012,5.64333]
[1779196328483,35.75,76744.97,0.0,-0.9126,0.00013,5.64873]
[1779196333518,35.76,76740.16,0.0,-0.91317,0.00012,5.62105]
[1779196334529,35.76,76736.69,0.0,-0.91358,0.00012,5.60072]
[1779196339561,35.77,76738.54,0.0,-0.91331,0.00012,5.61393]
[1779196344594,35.77,76739.5,0.0,-0.91315,0.00012,5.62166]
[1779196349630,35.78,76742.87,0.0,-0.9127,0.00012,5.64396]
[1779196354665,35.78,76744.64,0.0,-0.91254,0.00013,5.64928]
[1779196357067,35.79,76750.23,0.0,-0.91182,0.00013,5.68409]
[1779196358693,35.79,76755.34,0.0,-0.91117,0.00013,5.71593]
[1779196363728,35.79,76758.11,0.0,-0.91079,0.00013,5.73408]
[1779196368767,35.8,76758.3,0.0,-0.91075,0.00013,5.73633]
[1779196370780,35.8,76766.18,0.0,-0.90974,0.00013,5.7851]
[1779196375814,35.8,76764.88,0.0,-0.90989,0.00013,5.77773]
[1779196380848,35.8,76764.78,0.0,-0.90989,0.00013,5.77774]
[1779196382863,35.8,76771.56,0.0,-0.90902,0.00013,5.81973]
[1779196383885,35.8,76777.13,0.0,-0.9083,0.00013,5.85409]
[1779196384889,35.8,76783.7,0.0,-0.90745,0.00013,5.89478]
[1779196385897,35.8,76799.24,0.0,-0.9054,0.00013,5.99181]
[1779196387288,35.8,76804.28,0.0,-0.90473,0.00013,6.02349]
[1779196391941,35.8,76815.3,0.0,-0.90325,0.00013,6.0931]
[1779196393952,35.8,76819.36,0.0,-0.90271,0.00014,6.1186]
[1779196398987,35.8,76814.26,0.0,-0.9034,0.00013,6.08622]
[1779196404023,35.8,76810.8,0.0,-0.90387,0.00013,6.06426]
[1779196409059,35.8,76804.85,0.0,-0.90466,0.00013,6.02675]
[1779196414092,35.8,76802.54,0.0,-0.90507,0.00013,6.00498]
[1779196419127,35.8,76802.3,0.0,-0.9051,0.00013,6.0035]
[1779196424163,35.8,76798.91,0.0,-0.90555,0.00013,5.9823]
[1779196429200,35.8,76793.14,0.0,-0.90631,0.00013,5.94634]
[1779196431214,35.8,76787.43,0.0,-0.90706,0.00013,5.91094]
[1779196436247,35.82,76793.29,0.0,-0.9062,0.00013,5.95146]
[1779196441282,35.82,76799.25,0.0,-0.90538,0.00013,5.99025]
[1779196446318,35.82,76809.41,0.0,-0.90402,0.00013,6.0544]
[1779196448332,35.82,76811.12,0.0,-0.90379,0.00013,6.06521]
[1779196453369,35.82,76814.02,0.0,-0.9034,0.00013,6.08358]
[1779196456386,35.82,76820.0,0.0,-0.90259,0.00014,6.12131]
[1779196457782,35.82,76820.96,0.0,-0.90246,0.00014,6.12765]
[1779196463436,35.82,76820.27,0.0,-0.90256,0.00014,6.12288]
[1779196466459,35.82,76814.97,0.0,-0.90328,0.00013,6.08919]
[1779196468471,35.82,76805.47,0.0,-0.90455,0.00013,6.02937]
[1779196469478,35.82,76803.57,0.0,-0.9048,0.00013,6.01746]
[1779196474514,35.82,76794.89,0.0,-0.90605,0.00013,5.95612]
[1779196475521,35.82,76794.67,0.0,-0.90607,0.00013,5.95489]
[1779196479552,35.82,76789.34,0.0,-0.90677,0.00013,5.92196]
[1779196481562,35.82,76783.75,0.0,-0.9075,0.00013,5.88717]
[1779196484584,35.82,76777.3,0.0,-0.90833,0.00013,5.84731]
[1779196488612,35.83,76770.51,0.0,-0.90918,0.00013,5.80648]
[1779196493647,35.83,76768.24,0.0,-0.90946,0.00013,5.79316]
[1779196496668,35.83,76763.23,0.0,-0.91009,0.00013,5.7627]
[1779196497676,35.83,76756.03,0.0,-0.91101,0.00013,5.71863]
[1779196498682,35.83,76754.44,0.0,-0.9112,0.00013,5.7091]
[1779196503723,35.83,76764.34,0.0,-0.90993,0.00013,5.77045]
[1779196504728,35.83,76768.25,0.0,-0.90943,0.00013,5.79447]
[1779196509763,35.83,76770.55,0.0,-0.90915,0.00013,5.80808]
[1779196514800,35.83,76772.03,0.0,-0.90897,0.00013,5.81669]
[1779196519834,35.83,76764.16,0.0,-0.90999,0.00013,5.76774]
[1779196522856,35.83,76758.77,0.0,-0.91068,0.00013,5.73455]
[1779196528276,35.83,76753.06,0.0,-0.9114,0.00013,5.6995]
[1779196533931,35.83,76755.55,0.0,-0.91118,0.00013,5.70772]
[1779196536953,35.83,76765.75,0.0,-0.90988,0.00013,5.77029]
[1779196541992,35.83,76769.83,0.0,-0.90936,0.00013,5.79549]
[1779196547023,35.83,76773.55,0.0,-0.90888,0.00013,5.81876]
[1779196552060,35.83,76775.84,0.0,-0.90857,0.00013,5.83318]
[1779196557096,35.83,76768.82,0.0,-0.90947,0.00013,5.79003]
[1779196558486,35.83,76760.53,0.0,-0.91053,0.00013,5.73909]
[1779196560117,35.83,76763.53,0.0,-0.91014,0.00013,5.75773]
[1779196565152,35.83,76767.05,0.0,-0.90969,0.00013,5.77979]
[1779196570187,35.84,76763.91,0.0,-0.91007,0.00013,5.76118]
[1779196575223,35.84,76762.11,0.0,-0.91029,0.00013,5.75078]
[1779196578628,35.84,76756.47,0.0,-0.911,0.00013,5.71658]
[1779196581264,35.84,76753.95,0.0,-0.91131,0.00013,5.70153]
[1779196586300,35.84,76748.56,0.0,-0.91198,0.00013,5.66873]
[1779196591335,35.84,76744.11,0.0,-0.91263,0.00012,5.63488]
[1779196595362,35.85,76749.64,0.0,-0.91192,0.00013,5.66915]
[1779196600398,35.85,76749.49,0.0,-0.91193,0.00013,5.66876]
[1779196605433,35.85,76747.66,0.0,-0.91215,0.00013,5.65824]
[1779196608839,35.85,76744.72,0.0,-0.9125,0.00013,5.64083]
[1779196614496,35.85,76746.71,0.0,-0.91223,0.00013,5.65408]
[1779196619531,35.86,76748.13,0.0,-0.91204,0.00013,5.66362]
[1779196624566,35.86,76751.03,0.0,-0.91165,0.00013,5.68214]
[1779196628595,35.86,76763.72,0.0,-0.91003,0.00013,5.76046]
[1779196629602,35.86,76766.72,0.0,-0.90965,0.00013,5.77895]
[1779196634637,35.86,76767.31,0.0,-0.90957,0.00013,5.78258]
[1779196639671,35.86,76764.6,0.0,-0.90992,0.00013,5.76593]
[1779196645714,35.86,76764.47,0.0,-0.90994,0.00013,5.76521]
[1779196650749,35.86,76765.87,0.0,-0.90976,0.00013,5.77383]
[1779196656792,35.86,76764.88,0.0,-0.90998,0.00013,5.76048]
[1779196660825,35.86,76754.88,0.0,-0.91125,0.00013,5.69919]
[1779196661829,35.86,76753.2,0.0,-0.91146,0.00013,5.689]
[1779196662836,35.86,76747.51,0.0,-0.91218,0.00013,5.65437]
[1779196663844,35.86,76747.58,0.0,-0.91216,0.00013,5.65494]
[1779196668880,35.87,76748.11,0.0,-0.91208,0.00013,5.65898]
[1779196673912,35.87,76748.65,0.0,-0.912,0.00013,5.66308]
[1779196678947,35.87,76745.59,0.0,-0.91236,0.00013,5.64549]
[1779196683982,35.88,76747.47,0.0,-0.9121,0.00013,5.65773]
[1779196688019,35.88,76737.01,0.0,-0.91339,0.00012,5.595]
[1779196689409,35.88,76737.42,0.0,-0.91333,0.00012,5.59808]
[1779196695062,35.89,76731.19,0.0,-0.91406,0.00012,5.56225]
[1779196700098,35.89,76728.82,0.0,-0.91431,0.00012,5.54992]
[1779196705133,35.9,76727.46,0.0,-0.91444,0.00012,5.54377]
[1779196708153,35.91,76733.09,0.0,-0.91372,0.00012,5.57891]
[1779196713189,35.91,76737.8,0.0,-0.9132,0.00012,5.60193]
[1779196714195,35.91,76732.69,0.0,-0.91382,0.00012,5.57136]
[1779196719620,35.92,76731.31,0.0,-0.91395,0.00012,5.56503]
[1779196725276,35.93,76732.36,0.0,-0.91378,0.00012,5.57359]
[1779196730310,35.93,76733.58,0.0,-0.91359,0.00012,5.58273]
[1779196735346,35.94,76735.9,0.0,-0.91327,0.00012,5.59844]
[1779196740381,35.94,76735.85,0.0,-0.91324,0.00012,5.59988]
[1779196745415,35.95,76735.95,0.0,-0.91319,0.00012,5.60225]
[1779196750452,35.96,76736.14,0.0,-0.91313,0.00012,5.60519]
[1779196755486,35.96,76732.75,0.0,-0.91351,0.00012,5.58647]
[1779196760521,35.97,76731.27,0.0,-0.91366,0.00012,5.57934]
[1779196762535,35.97,76724.21,0.0,-0.91451,0.00012,5.53754]
[1779196767569,35.97,76721.04,0.0,-0.91488,0.00012,5.51915]
[1779196772605,35.98,76719.66,0.0,-0.91513,0.00012,5.50475]
[1779196774618,35.98,76714.34,0.0,-0.91577,0.00012,5.47297]
[1779196775625,35.98,76709.03,0.0,-0.91641,0.00012,5.44131]
[1779196777640,35.98,76706.97,0.0,-0.91665,0.00012,5.42931]
[1779196782674,35.98,76706.53,0.0,-0.91669,0.00012,5.42749]
[1779196785696,35.98,76708.03,0.0,-0.9165,0.00012,5.43684]
[1779196787709,35.98,76715.22,0.0,-0.91563,0.00012,5.48007]
[1779196788717,35.99,76718.8,0.0,-0.91518,0.00012,5.50198]
[1779196792744,35.99,76728.04,0.0,-0.91402,0.00012,5.55917]
[1779196794758,35.99,76730.39,0.0,-0.91371,0.00012,5.57402]
[1779196797780,36.0,76716.8,0.0,-0.91536,0.00012,5.49329]
[1779196798789,36.0,76709.69,0.0,-0.91621,0.00012,5.4512]
[1779196799795,36.0,76696.27,0.0,-0.91782,0.00012,5.37145]
[1779196800802,36.0,76692.24,0.0,-0.91829,0.00012,5.34781]
[1779196802815,36.0,76698.14,0.0,-0.91758,0.00012,5.38329]
[1779196806843,36.01,76708.22,0.0,-0.91634,0.00012,5.44452]
[1779196807851,36.01,76713.75,0.0,-0.91567,0.00012,5.47808]
[1779196808857,36.01,76714.57,0.0,-0.91556,0.00012,5.48346]
[1779196813895,36.02,76707.24,0.0,-0.9164,0.00012,5.44191]
[1779196814900,36.02,76706.43,0.0,-0.91648,0.00012,5.43759]
[1779196819934,36.02,76708.54,0.0,-0.9162,0.00012,5.45157]
[1779196824969,36.03,76707.14,0.0,-0.91634,0.00012,5.44449]
[1779196830010,36.04,76708.12,0.0,-0.91618,0.00012,5.45274]
[1779196835048,36.04,76700.6,0.0,-0.91713,0.00012,5.40286]
[1779196836051,36.04,76699.53,0.0,-0.91726,0.00012,5.39668]
[1779196841086,36.05,76696.12,0.0,-0.91765,0.00012,5.37741]
[1779196844108,36.05,76689.02,0.0,-0.91847,0.00012,5.33626]
[1779196849139,36.05,76686.99,0.0,-0.91869,0.00012,5.32537]
[1779196854195,36.06,76675.17,0.0,-0.92005,0.00012,5.25726]
[1779196855235,36.06,76647.66,0.0,-0.9232,0.00011,5.09764]
[1779196856206,36.06,76640.34,0.0,-0.92401,0.00011,5.05609]
[1779196857219,36.07,76649.02,0.0,-0.92301,0.00011,5.10734]
[1779196860607,36.07,76637.34,0.0,-0.9243,0.00011,5.04132]
[1779196862253,36.07,76631.41,0.0,-0.92493,0.00011,5.00867]
[1779196863274,36.08,76641.49,0.0,-0.92378,0.00011,5.06786]
[1779196867284,36.09,76635.92,0.0,-0.92436,0.00011,5.03789]
[1779196872327,36.1,76640.32,0.0,-0.9238,0.00011,5.06661]
[1779196877364,36.11,76645.01,0.0,-0.92321,0.00011,5.09693]
[1779196878372,36.11,76655.0,0.0,-0.92204,0.00011,5.15622]
[1779196883407,36.13,76656.17,0.0,-0.92182,0.00011,5.16753]
[1779196887440,36.14,76647.28,0.0,-0.92276,0.00011,5.11969]
[1779196888444,36.14,76640.05,0.0,-0.92356,0.00011,5.07869]
[1779196892472,36.18,76628.54,0.0,-0.92476,0.00011,5.01499]
[1779196893479,36.21,76606.93,0.0,-0.92696,0.00011,4.90141]
[1779196898523,36.22,76610.25,0.0,-0.92651,0.00011,4.92445]
[1779196899526,36.22,76619.02,0.0,-0.92554,0.00011,4.97485]
[1779196900944,36.23,76662.45,0.0,-0.92062,0.00012,5.2255]
[1779196901560,36.23,76662.78,0.0,-0.92057,0.00012,5.22819]
[1779196902564,36.23,76688.47,0.0,-0.91755,0.00012,5.37925]
[1779196903569,36.23,76698.57,0.0,-0.91634,0.00012,5.43944]
[1779196908602,36.24,76704.9,0.0,-0.91553,0.00012,5.47922]
[1779196911013,36.25,76713.13,0.0,-0.91451,0.00012,5.52933]
[1779196915658,36.25,76706.42,0.0,-0.91529,0.00012,5.49078]
[1779196916665,36.25,76696.88,0.0,-0.91643,0.00012,5.43459]
[1779196919686,36.26,76691.67,0.0,-0.91702,0.00012,5.40531]
[1779196922707,36.26,76685.58,0.0,-0.91772,0.00012,5.37051]
[1779196923713,36.26,76681.86,0.0,-0.91816,0.00012,5.34879]
[1779196928751,36.27,76678.82,0.0,-0.9185,0.00012,5.33196]
[1779196931159,36.27,76683.99,0.0,-0.91787,0.00012,5.36304]
[1779196936806,36.27,76682.78,0.0,-0.918,0.00012,5.35687]
[1779196941841,36.27,76681.92,0.0,-0.91808,0.00012,5.3528]
[1779196946876,36.28,76682.39,0.0,-0.918,0.00012,5.35658]
[1779196950903,36.28,76671.52,0.0,-0.91926,0.00012,5.29365]
[1779196951911,36.28,76670.12,0.0,-0.91951,0.00012,5.27868]
[1779196953928,36.28,76675.87,0.0,-0.91883,0.00012,5.31291]
[1779196955939,36.29,76684.24,0.0,-0.91784,0.00012,5.3625]
[1779196960975,36.29,76682.19,0.0,-0.91806,0.00012,5.3513]
[1779196963995,36.29,76690.17,0.0,-0.91711,0.00012,5.39873]
[1779196966008,36.29,76693.16,0.0,-0.91675,0.00012,5.41655]
[1779196968036,36.29,76702.31,0.0,-0.91563,0.00012,5.47165]
[1779196969034,36.3,76708.43,0.0,-0.91488,0.00012,5.50874]
[1779196974077,36.3,76707.42,0.0,-0.91496,0.00012,5.5044]
[1779196979111,36.31,76710.73,0.0,-0.91453,0.00012,5.52581]
[1779196981125,36.31,76716.36,0.0,-0.91383,0.00012,5.56005]
[1779196986161,36.31,76720.6,0.0,-0.91329,0.00012,5.58611]
[1779196989182,36.31,76725.62,0.0,-0.91266,0.00012,5.61692]
[1779196993210,36.32,76731.13,0.0,-0.91196,0.00012,5.65076]
[1779196999253,36.32,76730.09,0.0,-0.91207,0.00012,5.64545]
[1779197002273,36.32,76735.53,0.0,-0.91139,0.00012,5.67864]
[1779197007308,36.32,76733.1,0.0,-0.91168,0.00012,5.66446]
[1779197008318,36.32,76722.52,0.0,-0.91298,0.00012,5.60107]
[1779197010329,36.32,76715.15,0.0,-0.91389,0.00012,5.55676]
[1779197016371,36.33,76717.95,0.0,-0.91363,0.00012,5.56732]
[1779197021820,36.33,76723.6,0.0,-0.91293,0.00012,5.60109]
[1779197027448,36.33,76728.24,0.0,-0.91233,0.00012,5.63032]
[1779197031890,36.33,76741.16,0.0,-0.9107,0.00013,5.70897]
[1779197032489,36.33,76741.16,0.0,-0.9107,0.00013,5.70906]
[1779197037523,36.34,76745.68,0.0,-0.91013,0.00013,5.73681]
[1779197042558,36.34,76746.67,0.0,-0.90999,0.00013,5.7431]
[1779197045578,36.34,76751.77,0.0,-0.90934,0.00013,5.77427]
[1779197047592,36.34,76758.76,0.0,-0.90845,0.00013,5.81684]
[1779197049606,36.34,76765.54,0.0,-0.90758,0.00013,5.85813]
[1779197052030,36.34,76759.85,0.0,-0.90832,0.00013,5.82318]
[1779197054642,36.34,76770.11,0.0,-0.907,0.00013,5.8857]
[1779197057663,36.33,76760.96,0.0,-0.90819,0.00013,5.82929]
[1779197059677,36.33,76754.26,0.0,-0.90905,0.00013,5.78836]
[1779197063708,36.33,76748.51,0.0,-0.90978,0.00013,5.75345]
[1779197068740,36.34,76744.59,0.0,-0.91027,0.00013,5.73003]
[1779197073774,36.34,76743.28,0.0,-0.91052,0.00013,5.71538]
[1779197076797,36.34,76737.64,0.0,-0.91122,0.00013,5.68171]
[1779197077802,36.34,76730.82,0.0,-0.91206,0.00012,5.64083]
[1779197082249,36.34,76723.96,0.0,-0.9129,0.00012,5.6002]
[1779197087872,36.34,76719.97,0.0,-0.9134,0.00012,5.57595]
[1779197092320,36.34,76724.18,0.0,-0.91289,0.00012,5.60071]
[1779197097943,36.34,76729.08,0.0,-0.9123,0.00012,5.62953]
[1779197102399,36.34,76705.01,0.0,-0.91525,0.00012,5.4853]
[1779197103989,36.34,76695.42,0.0,-0.9164,0.00012,5.42854]
[1779197104994,36.34,76679.41,0.0,-0.9183,0.00012,5.33443]
[1779197106008,36.34,76674.75,0.0,-0.91884,0.00012,5.30744]
[1779197107008,36.34,76666.98,0.0,-0.91974,0.00012,5.26243]
[1779197108018,36.34,76659.15,0.0,-0.92064,0.00012,5.21733]
[1779197109021,36.34,76660.71,0.0,-0.92045,0.00012,5.22684]
[1779197112047,36.36,76640.68,0.0,-0.92263,0.00011,5.11678]
[1779197113053,36.36,76640.57,0.0,-0.92263,0.00011,5.11674]
[1779197116078,36.37,76647.83,0.0,-0.92177,0.00011,5.16022]
[1779197121110,36.38,76646.25,0.0,-0.9219,0.00011,5.15376]
[1779197125138,36.38,76640.3,0.0,-0.92253,0.00011,5.12163]
[1779197127152,36.39,76638.06,0.0,-0.92276,0.00011,5.10993]
[1779197132188,36.4,76635.83,0.0,-0.92304,0.00011,5.09311]
[1779197137222,36.41,76638.38,0.0,-0.92269,0.00011,5.11127]
[1779197140250,36.42,76631.98,0.0,-0.92337,0.00011,5.07646]
[1779197145285,36.43,76630.7,0.0,-0.92345,0.00011,5.07225]
[1779197147299,36.43,76623.05,0.0,-0.92428,0.00011,5.03]
[1779197152335,36.44,76611.38,0.0,-0.9255,0.00011,4.96741]
[1779197157368,36.46,76606.4,0.0,-0.92597,0.00011,4.94319]
[1779197159383,36.46,76611.64,0.0,-0.92536,0.00011,4.97416]
[1779197164419,36.48,76613.86,0.0,-0.92505,0.00011,4.99012]
[1779197167440,36.48,76606.7,0.0,-0.9258,0.00011,4.9519]
[1779197170462,36.49,76599.06,0.0,-0.92658,0.00011,4.91131]
[1779197174490,36.5,76594.14,0.0,-0.92705,0.00011,4.8871]
[1779197179526,36.52,76595.99,0.0,-0.92677,0.00011,4.90164]
[1779197182982,36.53,76590.51,0.0,-0.92731,0.00011,4.87359]
[1779197184561,36.53,76585.06,0.0,-0.92785,0.00011,4.84505]
[1779197187580,36.54,76576.81,0.0,-0.92868,0.00011,4.80217]
[1779197191613,36.56,76562.99,0.0,-0.93014,0.0001,4.72334]
[1779197195641,36.57,76567.98,0.0,-0.92953,0.0001,4.75501]
[1779197199669,36.59,76577.31,0.0,-0.92848,0.00011,4.8104]
[1779197203124,36.6,76570.34,0.0,-0.92916,0.00011,4.7748]
[1779197203697,36.6,76570.34,0.0,-0.92914,0.00011,4.77582]
[1779197206718,36.61,76563.47,0.0,-0.9298,0.0001,4.74115]
[1779197207725,36.61,76557.57,0.0,-0.93039,0.0001,4.70999]
[1779197211753,36.63,76550.26,0.0,-0.93106,0.0001,4.67467]
[1779197213195,36.63,76543.56,0.0,-0.93172,0.0001,4.63952]
[1779197218804,36.66,76548.56,0.0,-0.93107,0.0001,4.67367]
[1779197219810,36.66,76541.58,0.0,-0.93177,0.0001,4.63702]
[1779197225852,36.69,76540.22,0.0,-0.93177,0.0001,4.63673]
[1779197229881,36.74,76532.23,0.0,-0.93228,0.0001,4.60925]
[1779197231897,36.75,76526.05,0.0,-0.93286,0.0001,4.57854]
[1779197236929,36.85,76530.97,0.0,-0.93185,0.0001,4.63194]
[1779197241965,37.04,76538.96,0.0,-0.93002,0.0001,4.72809]
[1779197246999,37.2,76538.69,0.0,-0.92916,0.0001,4.7724]
[1779197252040,37.27,76536.34,0.0,-0.92912,0.0001,4.77245]
[1779197257072,37.34,76534.62,0.0,-0.92892,0.0001,4.78237]
[1779197262107,37.38,76531.85,0.0,-0.92899,0.0001,4.77888]
[1779197263545,37.44,76535.24,0.0,-0.92832,0.0001,4.81358]
[1779197266136,37.44,76536.43,0.0,-0.92817,0.0001,4.82154]
[1779197271171,37.46,76534.13,0.0,-0.92833,0.0001,4.81291]
[1779197273616,37.52,76527.41,0.0,-0.9287,0.0001,4.79343]
[1779197278221,37.63,76526.04,0.0,-0.92823,0.0001,4.81769]
[1779197280248,37.66,76535.85,0.0,-0.92705,0.0001,4.87876]
[1779197281243,37.68,76543.4,0.0,-0.92613,0.00011,4.92631]
[1779197282251,37.7,76564.8,0.0,-0.92373,0.00011,5.04934]
[1779197283259,37.72,76569.66,0.0,-0.92312,0.00011,5.08024]
[1779197285272,37.72,76576.2,0.0,-0.9224,0.00011,5.11714]
[1779197290307,37.73,76578.22,0.0,-0.92215,0.00011,5.12955]
[1779197295341,37.72,76571.87,0.0,-0.92285,0.00011,5.09393]
[1779197297356,37.72,76558.35,0.0,-0.92432,0.00011,5.01942]
[1779197298363,37.72,76556.25,0.0,-0.92454,0.00011,5.00799]
[1779197303398,37.73,76555.93,0.0,-0.92456,0.00011,5.00692]
[1779197307426,37.73,76547.21,0.0,-0.92548,0.00011,4.95982]
[1779197310447,37.73,76542.08,0.0,-0.92601,0.00011,4.93253]
[1779197315484,37.74,76545.05,0.0,-0.92576,0.00011,4.94285]
[1779197316490,37.74,76551.01,0.0,-0.92513,0.00011,4.97547]
[1779197321524,37.74,76550.02,0.0,-0.92522,0.00011,4.97075]
[1779197326559,37.74,76549.33,0.0,-0.92528,0.00011,4.96764]
[1779197329580,37.74,76544.09,0.0,-0.92583,0.00011,4.93959]
[1779197334620,37.75,76539.9,0.0,-0.92625,0.00011,4.91781]
[1779197338644,37.75,76543.66,0.0,-0.92584,0.00011,4.93885]
[1779197341664,37.75,76552.59,0.0,-0.92489,0.00011,4.98785]
[1779197343678,37.75,76545.19,0.0,-0.92567,0.00011,4.94771]
[1779197348713,37.75,76548.44,0.0,-0.92531,0.00011,4.96603]
[1779197352742,37.75,76541.99,0.0,-0.92598,0.00011,4.93144]
[1779197354191,37.75,76550.34,0.0,-0.9251,0.00011,4.97703]
[1779197358783,37.76,76543.43,0.0,-0.92582,0.00011,4.93984]
[1779197364262,37.76,76538.94,0.0,-0.92629,0.00011,4.91592]
[1779197369861,37.76,76538.24,0.0,-0.92634,0.00011,4.91293]
[1779197374896,37.76,76534.09,0.0,-0.92685,0.0001,4.88443]
[1779197379931,37.77,76533.87,0.0,-0.92686,0.0001,4.88425]
[1779197384969,37.77,76537.76,0.0,-0.92643,0.0001,4.90627]
[1779197386982,37.77,76543.77,0.0,-0.92579,0.00011,4.93916]
[1779197392030,37.77,76544.61,0.0,-0.92569,0.00011,4.94419]
[1779197397063,37.78,76544.24,0.0,-0.92572,0.00011,4.94268]
[1779197400087,37.78,76531.26,0.0,-0.92708,0.0001,4.87279]
[1779197402103,37.78,76541.19,0.0,-0.92603,0.00011,4.92688]
[1779197403107,37.78,76555.22,0.0,-0.92454,0.00011,5.00336]
[1779197408141,37.78,76558.19,0.0,-0.92422,0.00011,5.01973]
[1779197411163,37.78,76563.75,0.0,-0.92362,0.00011,5.05019]
[1779197414635,37.78,76555.58,0.0,-0.9245,0.00011,5.00535]
[1779197418213,37.78,76575.23,0.0,-0.92237,0.00011,5.1136]
[1779197419220,37.78,76575.48,0.0,-0.92235,0.00011,5.11473]
[1779197420231,37.78,76557.18,0.0,-0.92433,0.00011,5.01384]
[1779197421235,37.78,76551.57,0.0,-0.92493,0.00011,4.98318]
[1779197422243,37.78,76545.93,0.0,-0.92553,0.00011,4.95249]
[1779197423249,37.78,76542.68,0.0,-0.92588,0.00011,4.93452]
[1779197426269,37.77,76536.13,0.0,-0.92662,0.0001,4.89641]
[1779197429297,37.77,76537.66,0.0,-0.92645,0.0001,4.90529]
[1779197430309,37.77,76550.51,0.0,-0.92509,0.00011,4.97535]
[1779197431318,37.77,76561.53,0.0,-0.92399,0.00011,5.02948]
[1779197432320,37.77,76569.43,0.0,-0.92313,0.00011,5.07292]
[1779197433331,37.77,76573.69,0.0,-0.92267,0.00011,5.09637]
[1779197434779,37.77,76581.39,0.0,-0.92183,0.00011,5.13892]
[1779197436351,37.77,76585.14,0.0,-0.92142,0.00011,5.15951]
[1779197439374,37.77,76585.91,0.0,-0.92134,0.00011,5.16343]
[1779197444408,37.77,76585.18,0.0,-0.92144,0.00011,5.15839]
[1779197445413,37.77,76590.58,0.0,-0.92085,0.00011,5.1883]
[1779197447427,37.76,76595.09,0.0,-0.92035,0.00011,5.21306]
[1779197450448,37.76,76599.52,0.0,-0.91987,0.00011,5.23711]
[1779197454477,37.76,76598.22,0.0,-0.92004,0.00011,5.22864]
[1779197459510,37.75,76594.47,0.0,-0.92049,0.00011,5.20629]
[1779197461535,37.75,76582.52,0.0,-0.92182,0.00011,5.13922]
[1779197462537,37.75,76577.41,0.0,-0.92239,0.00011,5.11074]
[1779197463547,37.75,76575.4,0.0,-0.92261,0.00011,5.09952]
[1779197465559,37.75,76584.26,0.0,-0.92164,0.00011,5.14848]
[1779197466566,37.75,76585.51,0.0,-0.9215,0.00011,5.1553]
[1779197470594,37.74,76579.55,0.0,-0.92218,0.00011,5.12101]
[1779197475629,37.74,76582.2,0.0,-0.9219,0.00011,5.13541]
[1779197476635,37.74,76576.54,0.0,-0.92252,0.00011,5.10397]
[1779197477643,37.74,76568.11,0.0,-0.92344,0.00011,5.05741]
[1779197478649,37.74,76565.63,0.0,-0.9237,0.00011,5.0442]
[1779197483685,37.76,76563.35,0.0,-0.92388,0.00011,5.03494]
[1779197485701,37.76,76553.79,0.0,-0.92487,0.00011,4.9842]
[1779197486706,37.77,76541.52,0.0,-0.92615,0.00011,4.91873]
[1779197487713,37.77,76538.87,0.0,-0.92642,0.00011,4.90459]
[1779197490734,37.77,76543.33,0.0,-0.92594,0.00011,4.9296]
[1779197491741,37.77,76545.16,0.0,-0.92583,0.00011,4.93285]
[1779197493756,37.77,76538.67,0.0,-0.92651,0.0001,4.89805]
[1779197494762,37.77,76537.53,0.0,-0.92662,0.0001,4.89214]
[1779197497791,37.78,76558.12,0.0,-0.92441,0.00011,5.00577]
[1779197498802,37.78,76573.15,0.0,-0.92278,0.00011,5.08842]
[1779197499807,37.78,76574.87,0.0,-0.92259,0.00011,5.09788]
[1779197500814,37.78,76553.85,0.0,-0.92486,0.00011,4.98243]
[1779197501824,37.78,76545.49,0.0,-0.92575,0.00011,4.93687]
[1779197502828,37.78,76543.44,0.0,-0.92596,0.00011,4.92592]
[1779197504842,37.78,76550.86,0.0,-0.92517,0.00011,4.96667]
[1779197506857,37.78,76556.21,0.0,-0.92459,0.00011,4.99616]
[1779197509878,37.79,76551.01,0.0,-0.92511,0.00011,4.96987]
[1779197514915,37.79,76550.28,0.0,-0.92517,0.00011,4.96661]
[1779197519948,37.8,76557.61,0.0,-0.92438,0.00011,5.00725]
[1779197520956,37.8,76564.87,0.0,-0.92358,0.00011,5.04788]
[1779197521969,37.8,76563.24,0.0,-0.92375,0.00011,5.03894]
[1779197522977,37.8,76549.19,0.0,-0.92526,0.00011,4.96212]
[1779197523981,37.8,76549.11,0.0,-0.92526,0.00011,4.96184]
[1779197525433,37.8,76544.03,0.0,-0.9258,0.00011,4.93435]
[1779197528014,37.8,76539.22,0.0,-0.92629,0.00011,4.90885]
[1779197533046,37.81,76537.58,0.0,-0.92644,0.0001,4.90121]
[1779197537082,37.82,76565.72,0.0,-0.92338,0.00011,5.05774]
[1779197538085,37.82,76591.98,0.0,-0.9205,0.00011,5.20333]
[1779197541114,37.81,76582.83,0.0,-0.92155,0.00011,5.1505]
[1779197542121,37.81,76581.11,0.0,-0.92174,0.00011,5.14086]
[1779197543128,37.81,76589.12,0.0,-0.92086,0.00011,5.1853]
[1779197544137,37.81,76599.55,0.0,-0.9197,0.00011,5.24341]
[1779197545577,37.81,76598.51,0.0,-0.91982,0.00011,5.23743]
[1779197549170,37.81,76592.34,0.0,-0.92052,0.00011,5.20223]
[1779197550176,37.81,76582.5,0.0,-0.92161,0.00011,5.14736]
[1779197551184,37.81,76577.55,0.0,-0.92225,0.00011,5.11288]
[1779197552192,37.81,76578.16,0.0,-0.92218,0.00011,5.11629]
[1779197555655,37.82,76572.33,0.0,-0.92275,0.00011,5.08757]
[1779197561258,37.86,76575.9,0.0,-0.92211,0.00011,5.11989]
[1779197563275,37.87,76563.85,0.0,-0.92336,0.00011,5.05632]
[1779197564281,37.87,76562.08,0.0,-0.92355,0.00011,5.04662]
[1779197568307,37.88,76569.72,0.0,-0.92272,0.00011,5.08876]
[1779197571328,37.88,76571.76,0.0,-0.9225,0.00011,5.09991]
[1779197573346,37.88,76590.0,0.0,-0.92049,0.00011,5.20134]
[1779197575795,37.88,76584.33,0.0,-0.92111,0.00011,5.17009]
[1779197581409,37.88,76592.4,0.0,-0.9202,0.00011,5.21585]
[1779197582423,37.88,76616.74,0.0,-0.91743,0.00011,5.35343]
[1779197583425,37.88,76655.26,0.0,-0.91294,0.00012,5.57341]
[1779197584442,37.89,76669.62,0.0,-0.91122,0.00012,5.65638]
[1779197585878,37.88,76698.1,0.0,-0.90773,0.00012,5.82241]
[1779197586462,37.89,76698.1,0.0,-0.90773,0.00012,5.82258]
[1779197589484,37.89,76688.07,0.0,-0.90897,0.00012,5.76389]
[1779197590489,37.88,76682.14,0.0,-0.9097,0.00012,5.72902]
[1779197592509,37.88,76670.98,0.0,-0.91106,0.00012,5.66366]
[1779197593511,37.88,76680.98,0.0,-0.90985,0.00012,5.72158]
[1779197594517,37.88,76684.4,0.0,-0.90944,0.00012,5.74149]
[1779197595967,37.88,76684.41,0.0,-0.90944,0.00012,5.74155]
[1779197599553,37.89,76690.31,0.0,-0.90868,0.00012,5.77732]
[1779197601566,37.9,76699.9,0.0,-0.90741,0.00012,5.83781]
[1779197602577,37.9,76704.01,0.0,-0.90688,0.00012,5.86263]
[1779197606039,37.91,76706.64,0.0,-0.90653,0.00013,5.87888]
[1779197611637,37.91,76706.63,0.0,-0.9066,0.00013,5.87301]
[1779197612643,37.91,76711.66,0.0,-0.90597,0.00013,5.90266]
[1779197613651,37.92,76727.29,0.0,-0.90398,0.00013,5.99568]
[1779197614664,37.92,76735.64,0.0,-0.90291,0.00013,6.04536]
[1779197615670,37.92,76745.75,0.0,-0.9016,0.00013,6.10583]
[1779197616684,37.92,76756.6,0.0,-0.90018,0.00013,6.17116]
[1779197617689,37.92,76768.14,0.0,-0.89866,0.00013,6.24066]
[1779197618696,37.92,76788.57,0.0,-0.89592,0.00014,6.36427]
[1779197619703,37.92,76800.29,0.0,-0.89432,0.00014,6.43585]
[1779197620708,37.92,76794.08,0.0,-0.89517,0.00014,6.39806]
[1779197621722,37.92,76783.92,0.0,-0.89655,0.00013,6.33611]
[1779197622723,37.92,76791.46,0.0,-0.89553,0.00014,6.38194]
[1779197623729,37.92,76811.26,0.0,-0.89281,0.00014,6.50314]
[1779197624737,37.92,76823.94,0.0,-0.89105,0.00014,6.58123]
[1779197625748,37.92,76824.11,0.0,-0.89102,0.00014,6.58251]
[1779197627762,37.92,76818.15,0.0,-0.89185,0.00014,6.54587]
[1779197629818,37.92,76811.12,0.0,-0.89283,0.00014,6.50255]
[1779197630786,37.92,76797.33,0.0,-0.89472,0.00014,6.41817]
[1779197631787,37.92,76791.11,0.0,-0.89558,0.00014,6.37975]
[1779197634808,37.91,76774.66,0.0,-0.8978,0.00013,6.27959]
[1779197635815,37.91,76776.52,0.0,-0.89755,0.00013,6.29082]
[1779197640862,37.91,76771.89,0.0,-0.89817,0.00013,6.26286]
[1779197642869,37.91,76786.56,0.0,-0.8962,0.00014,6.35171]
[1779197643875,37.91,76789.4,0.0,-0.89585,0.00014,6.36762]
[1779197644882,37.91,76807.7,0.0,-0.89334,0.00014,6.47956]
[1779197647903,37.91,76814.75,0.0,-0.89236,0.00014,6.52333]
[1779197650928,37.92,76805.5,0.0,-0.89362,0.00014,6.46745]
[1779197651935,37.92,76786.46,0.0,-0.89619,0.00014,6.35219]
[1779197653951,37.92,76778.17,0.0,-0.89728,0.00013,6.30298]
[1779197658988,37.93,76780.09,0.0,-0.89698,0.00013,6.31656]
[1779197662008,37.93,76788.35,0.0,-0.89584,0.00014,6.36799]
[1779197663015,37.94,76797.25,0.0,-0.89462,0.00014,6.42265]
[1779197664024,37.94,76796.53,0.0,-0.89471,0.00014,6.41864]
[1779197665034,37.94,76790.47,0.0,-0.89552,0.00014,6.38213]
[1779197666036,37.94,76784.0,0.0,-0.8964,0.00013,6.34281]
[1779197667042,37.94,76783.85,0.0,-0.89641,0.00013,6.34234]
[1779197668050,37.94,76779.98,0.0,-0.89692,0.00013,6.31936]
[1779197670064,37.95,76772.38,0.0,-0.8979,0.00013,6.27493]
[1779197672077,37.95,76773.04,0.0,-0.89789,0.00013,6.27263]
[1779197673085,37.95,76780.19,0.0,-0.89693,0.00013,6.31589]
[1779197675098,37.96,76789.56,0.0,-0.89563,0.00014,6.37436]
[1779197676105,37.97,76798.32,0.0,-0.89434,0.00014,6.43195]
[1779197677113,37.98,76805.96,0.0,-0.89329,0.00014,6.47892]
[1779197678119,37.98,76813.59,0.0,-0.89223,0.00014,6.52588]
[1779197679127,37.98,76816.6,0.0,-0.89181,0.00014,6.54453]
[1779197684166,37.98,76812.56,0.0,-0.89235,0.00014,6.52063]
[1779197685169,37.98,76806.12,0.0,-0.89323,0.00014,6.48143]
[1779197686176,37.98,76797.09,0.0,-0.89446,0.00014,6.42659]
[1779197687183,37.98,76796.91,0.0,-0.89448,0.00014,6.42583]
[1779197691211,37.99,76803.79,0.0,-0.89351,0.00014,6.46918]
[1779197693225,37.99,76811.11,0.0,-0.89249,0.00014,6.51449]
[1779197694231,37.99,76813.47,0.0,-0.89215,0.00014,6.52916]
[1779197699267,38.0,76813.32,0.0,-0.89215,0.00014,6.52925]
[1779197703303,38.0,76802.58,0.0,-0.89362,0.00014,6.46432]
[1779197704311,38.0,76800.64,0.0,-0.89387,0.00014,6.45307]
[1779197705319,38.0,76811.74,0.0,-0.89234,0.00014,6.5209]
[1779197706787,38.0,76812.68,0.0,-0.8922,0.00014,6.52707]
[1779197710358,38.01,76792.54,0.0,-0.89494,0.00014,6.40509]
[1779197713376,38.01,76801.45,0.0,-0.89371,0.00014,6.46005]
[1779197714384,38.01,76810.12,0.0,-0.89251,0.00014,6.51348]
[1779197715390,38.01,76815.41,0.0,-0.89177,0.00014,6.54602]
[1779197719420,38.01,76805.76,0.0,-0.89309,0.00014,6.48769]
[1779197720427,38.01,76796.52,0.0,-0.89435,0.00014,6.43133]
[1779197721433,38.02,76791.76,0.0,-0.89499,0.00014,6.40303]
[1779197722440,38.02,76786.32,0.0,-0.89572,0.00014,6.37039]
[1779197727477,38.02,76787.89,0.0,-0.89548,0.00014,6.38108]
[1779197731504,38.02,76796.34,0.0,-0.89442,0.00014,6.42558]
[1779197733519,38.03,76804.24,0.0,-0.89332,0.00014,6.4743]
[1779197737020,38.03,76787.35,0.0,-0.89561,0.00014,6.37242]
[1779197739559,38.03,76783.21,0.0,-0.89616,0.00013,6.3475]
[1779197740566,38.03,76777.2,0.0,-0.89697,0.00013,6.31127]
[1779197742581,38.03,76772.14,0.0,-0.89764,0.00013,6.28103]
[1779197745603,38.03,76779.57,0.0,-0.89663,0.00013,6.32637]
[1779197749633,38.04,76793.7,0.0,-0.8947,0.00014,6.41284]
[1779197750639,38.04,76804.89,0.0,-0.89317,0.00014,6.48125]
[1779197754668,38.04,76812.39,0.0,-0.89211,0.00014,6.52784]
[1779197757160,38.04,76821.33,0.0,-0.89086,0.00014,6.58291]
[1779197757689,38.04,76821.33,0.0,-0.89086,0.00014,6.583]
[1779197758696,38.04,76826.97,0.0,-0.89007,0.00014,6.61768]
[1779197760710,38.04,76834.36,0.0,-0.88903,0.00014,6.6634]
[1779197761718,38.04,76852.89,0.0,-0.88638,0.00014,6.778]
[1779197762729,38.04,76867.38,0.0,-0.88429,0.00015,6.86797]
[1779197763734,38.04,76874.74,0.0,-0.88322,0.00015,6.91366]
[1779197768865,38.04,76873.63,0.0,-0.88339,0.00015,6.90662]
[1779197770812,38.04,76906.52,0.0,-0.87851,0.00015,7.11238]
[1779197771813,38.04,76944.28,0.0,-0.87275,0.00016,7.34993]
[1779197772816,38.04,76942.4,0.0,-0.87306,0.00016,7.33748]
[1779197773824,38.04,76929.86,0.0,-0.87499,0.00015,7.2581]
[1779197774833,38.04,76941.35,0.0,-0.87322,0.00015,7.33097]
[1779197775841,38.04,76962.99,0.0,-0.86983,0.00016,7.46833]
[1779197778870,38.04,76953.57,0.0,-0.87132,0.00016,7.40842]
[1779197779874,38.03,76925.75,0.0,-0.87568,0.00015,7.22987]
[1779197781889,38.03,76936.22,0.0,-0.87406,0.00015,7.29634]
[1779197786922,38.03,76945.08,0.0,-0.87267,0.00016,7.35351]
[1779197787931,38.03,76952.85,0.0,-0.87145,0.00016,7.4029]
[1779197788936,38.03,76941.93,0.0,-0.87316,0.00016,7.33352]
[1779197789943,38.03,76925.55,0.0,-0.87568,0.00015,7.22994]
[1779197791959,38.03,76914.65,0.0,-0.87744,0.00015,7.15368]
[1779197792963,38.03,76908.86,0.0,-0.87832,0.00015,7.11725]
[1779197793977,38.03,76925.62,0.0,-0.87576,0.00015,7.22338]
[1779197795986,38.04,76918.63,0.0,-0.87681,0.00015,7.18002]
[1779197796992,38.04,76912.18,0.0,-0.87778,0.00015,7.13956]
[1779197800015,38.04,76917.27,0.0,-0.87699,0.00015,7.17225]
[1779197802027,38.04,76911.66,0.0,-0.87784,0.00015,7.1372]
[1779197803035,38.04,76920.99,0.0,-0.87641,0.00015,7.19634]
[1779197804044,38.04,76927.06,0.0,-0.87548,0.00015,7.23496]
[1779197805049,38.05,76934.52,0.0,-0.87433,0.00015,7.28236]
[1779197809076,38.05,76921.39,0.0,-0.87631,0.00015,7.20053]
[1779197814123,38.06,76924.23,0.0,-0.87583,0.00015,7.22021]
[1779197816153,38.06,76917.63,0.0,-0.87682,0.00015,7.17931]
[1779197817163,38.06,76911.87,0.0,-0.87769,0.00015,7.14305]
[1779197818163,38.06,76914.36,0.0,-0.87731,0.00015,7.15886]
[1779197819155,38.06,76921.09,0.0,-0.87629,0.00015,7.20137]
[1779197820163,38.06,76934.81,0.0,-0.87418,0.00015,7.28828]
[1779197821168,38.06,76945.51,0.0,-0.87252,0.00016,7.35601]
[1779197822178,38.06,76948.89,0.0,-0.87199,0.00016,7.37766]
[1779197826214,38.06,76961.33,0.0,-0.87003,0.00016,7.4569]
[1779197827217,38.06,76955.48,0.0,-0.87095,0.00016,7.41978]
[1779197832253,38.07,76968.63,0.0,-0.86884,0.00016,7.50502]
[1779197835274,38.08,76975.32,0.0,-0.86773,0.00016,7.5492]
[1779197837288,38.08,76980.63,0.0,-0.86687,0.00016,7.58358]
[1779197841315,38.07,76980.66,0.0,-0.86689,0.00016,7.58267]
[1779197843333,38.07,76965.49,0.0,-0.86936,0.00016,7.48404]
[1779197844340,38.06,76943.48,0.0,-0.87282,0.00016,7.344]
[1779197845346,38.07,76933.67,0.0,-0.87433,0.00015,7.28209]
[1779197846353,38.07,76933.16,0.0,-0.8744,0.00015,7.27911]
[1779197850380,38.07,76938.49,0.0,-0.87356,0.00015,7.31376]
[1779197855423,38.07,76929.76,0.0,-0.87499,0.00015,7.25181]
[1779197856428,38.08,76930.95,0.0,-0.8748,0.00015,7.25959]
[1779197857953,38.08,76916.05,0.0,-0.87707,0.00015,7.1659]
[1779197859452,38.08,76914.67,0.0,-0.87727,0.00015,7.15728]
[1779197862472,38.08,76911.43,0.0,-0.87777,0.00015,7.13678]
[1779197868023,38.08,76909.14,0.0,-0.8781,0.00015,7.12311]
[1779197873549,38.08,76907.34,0.0,-0.87835,0.00015,7.11268]
[1779197878587,38.08,76907.06,0.0,-0.87839,0.00015,7.11071]
[1779197881608,38.08,76896.1,0.0,-0.88004,0.00015,7.04171]
[1779197882615,38.08,76894.95,0.0,-0.88021,0.00015,7.03451]
[1779197886642,38.08,76884.26,0.0,-0.8818,0.00015,6.96769]
[1779197888192,38.08,76883.4,0.0,-0.88192,0.00015,6.96244]
[1779197890671,38.08,76875.59,0.0,-0.88306,0.00015,6.9141]
[1779197891678,38.08,76869.78,0.0,-0.88391,0.00015,6.87811]
[1779197892684,38.08,76865.93,0.0,-0.88446,0.00015,6.85442]
[1779197893691,38.08,76858.15,0.0,-0.88558,0.00014,6.80641]
[1779197894699,38.09,76857.71,0.0,-0.88564,0.00014,6.80403]
[1779197898262,38.09,76851.52,0.0,-0.8865,0.00014,6.76702]
[1779197902756,38.1,76842.92,0.0,-0.88769,0.00014,6.71543]
[1779197904773,38.1,76840.56,0.0,-0.888,0.00014,6.70178]
[1779197906786,38.1,76827.66,0.0,-0.8898,0.00014,6.62333]
[1779197908332,38.11,76825.71,0.0,-0.89006,0.00014,6.61197]
[1779197913834,38.11,76837.72,0.0,-0.88844,0.00014,6.67982]
[1779197914839,38.11,76833.79,0.0,-0.88899,0.00014,6.65586]
[1779197918402,38.12,76828.0,0.0,-0.88978,0.00014,6.6213]
[1779197919875,38.12,76826.6,0.0,-0.88997,0.00014,6.61301]
[1779197921888,38.12,76832.63,0.0,-0.88911,0.00014,6.65067]
[1779197926923,38.13,76836.24,0.0,-0.88857,0.00014,6.67426]
[1779197928473,38.13,76837.67,0.0,-0.88835,0.00014,6.68351]
[1779197929945,38.13,76845.14,0.0,-0.88729,0.00014,6.72978]
[1779197930952,38.13,76859.4,0.0,-0.88523,0.00014,6.81812]
[1779197931958,38.13,76860.97,0.0,-0.885,0.00014,6.82816]
[1779197934980,38.13,76853.78,0.0,-0.88602,0.00014,6.78456]
[1779197935989,38.14,76848.39,0.0,-0.88678,0.00014,6.75159]
[1779197936996,38.14,76842.28,0.0,-0.88764,0.00014,6.71427]
[1779197938002,38.14,76847.53,0.0,-0.88688,0.00014,6.7471]
[1779197939010,38.14,76853.44,0.0,-0.88603,0.00014,6.78402]
[1779197940022,38.14,76859.12,0.0,-0.8852,0.00014,6.81952]
[1779197943041,38.14,76862.33,0.0,-0.88471,0.00014,6.84031]
[1779197944048,38.15,76873.67,0.0,-0.88306,0.00015,6.911]
[1779197945055,38.15,76879.61,0.0,-0.88218,0.00015,6.94815]
[1779197946062,38.15,76879.85,0.0,-0.88214,0.00015,6.94976]
[1779197947068,38.15,76885.15,0.0,-0.88136,0.00015,6.98292]
[1779197948077,38.15,76890.58,0.0,-0.88055,0.00015,7.01689]
[1779197951098,38.15,76890.23,0.0,-0.8806,0.00015,7.01478]
[1779197955128,38.15,76898.91,0.0,-0.87931,0.00015,7.06916]
[1779197956134,38.15,76907.75,0.0,-0.87798,0.00015,7.1245]
[1779197957142,38.15,76906.33,0.0,-0.8782,0.00015,7.11546]
[1779197959161,38.15,76898.7,0.0,-0.87935,0.00015,7.06746]
[1779197964197,38.15,76905.24,0.0,-0.87837,0.00015,7.10815]
[1779197969235,38.14,76907.79,0.0,-0.878,0.00015,7.12363]
[1779197974270,38.14,76904.21,0.0,-0.87866,0.00015,7.09307]
[1779197975275,38.14,76896.17,0.0,-0.87986,0.00015,7.04267]
[1779197976282,38.14,76894.88,0.0,-0.88006,0.00015,7.03461]
[1779197981317,38.14,76895.72,0.0,-0.87993,0.00015,7.04007]
[1779197986354,38.14,76892.41,0.0,-0.88042,0.00015,7.01946]
[1779197988369,38.14,76872.16,0.0,-0.8834,0.00015,6.89354]
[1779197993402,38.15,76875.92,0.0,-0.88282,0.00015,6.91795]
[1779197994408,38.15,76868.6,0.0,-0.88388,0.00015,6.87271]
[1779197999444,38.15,76867.85,0.0,-0.88397,0.00015,6.86918]
[1779198002502,38.15,76858.78,0.0,-0.88528,0.00014,6.81311]
[1779198003501,38.15,76841.6,0.0,-0.88774,0.00014,6.70701]
[1779198004500,38.15,76834.46,0.0,-0.88875,0.00014,6.66307]
[1779198005567,38.15,76824.45,0.0,-0.89016,0.00014,6.60163]
[1779198006538,38.15,76817.6,0.0,-0.89112,0.00014,6.55969]
[1779198007538,38.15,76819.74,0.0,-0.89083,0.00014,6.57248]
[1779198009561,38.15,76816.48,0.0,-0.89128,0.00014,6.55266]
[1779198010563,38.15,76809.06,0.0,-0.8923,0.00014,6.50744]
[1779198011575,38.15,76802.54,0.0,-0.8932,0.00014,6.46788]
[1779198012579,38.15,76794.41,0.0,-0.89431,0.00014,6.41868]
[1779198013588,38.16,76792.91,0.0,-0.8945,0.00014,6.40986]
[1779198016634,38.16,76787.32,0.0,-0.89524,0.00014,6.37692]
[1779198018628,38.16,76788.6,0.0,-0.89505,0.00014,6.38542]
[1779198019643,38.16,76781.7,0.0,-0.89598,0.00013,6.34405]
[1779198020674,38.16,76770.45,0.0,-0.89748,0.00013,6.27655]
[1779198021678,38.16,76756.15,0.0,-0.89937,0.00013,6.19077]
[1779198026692,38.17,76751.17,0.0,-0.90001,0.00013,6.16154]
[1779198027700,38.17,76759.47,0.0,-0.89892,0.00013,6.21127]
[1779198028710,38.17,76761.95,0.0,-0.89858,0.00013,6.22649]
[1779198029712,38.17,76756.67,0.0,-0.89927,0.00013,6.19519]
[1779198030720,38.17,76758.96,0.0,-0.89897,0.00013,6.20894]
[1779198031727,38.17,76765.72,0.0,-0.89817,0.00013,6.24236]
[1779198032767,38.17,76766.24,0.0,-0.8981,0.00013,6.24545]
[1779198033893,38.17,76774.31,0.0,-0.89701,0.00013,6.29484]
[1779198034779,38.17,76796.92,0.0,-0.89395,0.00014,6.43156]
[1779198035779,38.17,76813.49,0.0,-0.89167,0.00014,6.53242]
[1779198036788,38.18,76820.15,0.0,-0.89073,0.00014,6.57367]
[1779198039288,38.18,76829.23,0.0,-0.88945,0.00014,6.62954]
[1779198039828,38.18,76829.23,0.0,-0.88945,0.00014,6.62961]
[1779198041825,38.18,76830.67,0.0,-0.88925,0.00014,6.6385]
[1779198042832,38.18,76824.74,0.0,-0.89008,0.00014,6.60225]
[1779198044846,38.18,76813.91,0.0,-0.89158,0.00014,6.53628]
[1779198046859,38.18,76805.28,0.0,-0.89277,0.00014,6.48386]
[1779198047867,38.18,76802.68,0.0,-0.89312,0.00014,6.46849]
[1779198050887,38.18,76796.13,0.0,-0.894,0.00014,6.42938]
[1779198051895,38.18,76787.8,0.0,-0.89513,0.00014,6.3789]
[1779198052901,38.19,76787.71,0.0,-0.89513,0.00014,6.37906]
[1779198057938,38.19,76780.91,0.0,-0.896,0.00013,6.33984]
[1779198059443,38.2,76775.1,0.0,-0.89677,0.00013,6.30528]
[1779198063981,38.2,76782.87,0.0,-0.89568,0.00013,6.35447]
[1779198067016,38.21,76773.2,0.0,-0.89695,0.00013,6.29728]
[1779198068015,38.21,76766.24,0.0,-0.89787,0.00013,6.25574]
[1779198069521,38.21,76773.35,0.0,-0.89692,0.00013,6.29874]
[1779198075059,38.21,76776.35,0.0,-0.89649,0.00013,6.31798]
[1779198078082,38.23,76773.94,0.0,-0.89674,0.00013,6.30687]
[1779198082110,38.23,76770.63,0.0,-0.89715,0.00013,6.28818]
[1779198085133,38.24,76763.84,0.0,-0.89803,0.00013,6.24845]
[1779198086142,38.24,76754.38,0.0,-0.89928,0.00013,6.19194]
[1779198087150,38.24,76745.84,0.0,-0.90039,0.00013,6.14117]
[1779198088160,38.24,76754.9,0.0,-0.8992,0.00013,6.19567]
[1779198089667,38.24,76781.71,0.0,-0.89562,0.00013,6.35697]
[1779198092185,38.24,76773.48,0.0,-0.89681,0.00013,6.30064]
[1779198095208,38.25,76769.44,0.0,-0.89733,0.00013,6.27739]
[1779198098227,38.25,76775.43,0.0,-0.8965,0.00013,6.31442]
[1779198102255,38.25,76758.88,0.0,-0.89868,0.00013,6.21628]
[1779198103262,38.26,76753.05,0.0,-0.89944,0.00013,6.1816]
[1779198106284,38.26,76747.61,0.0,-0.90014,0.00013,6.15003]
[1779198109807,38.26,76730.9,0.0,-0.90228,0.00013,6.05179]
[1779198111319,38.26,76722.7,0.0,-0.90332,0.00013,6.00403]
[1779198115346,38.27,76731.91,0.0,-0.90211,0.00013,6.05976]
[1779198116368,38.27,76740.41,0.0,-0.901,0.00013,6.11036]
[1779198117361,38.27,76749.01,0.0,-0.89987,0.00013,6.16199]
[1779198118377,38.27,76761.12,0.0,-0.89827,0.00013,6.23468]
[1779198120383,38.27,76754.39,0.0,-0.89915,0.00013,6.19484]
[1779198121390,38.28,76749.91,0.0,-0.89973,0.00013,6.16863]
[1779198123405,38.28,76743.61,0.0,-0.90054,0.00013,6.1314]
[1779198127433,38.28,76750.5,0.0,-0.89963,0.00013,6.17287]
[1779198129447,38.28,76752.2,0.0,-0.8994,0.00013,6.18335]
[1779198131461,38.28,76758.22,0.0,-0.89859,0.00013,6.22014]
[1779198132471,38.28,76764.84,0.0,-0.89772,0.00013,6.25976]
[1779198134490,38.29,76763.91,0.0,-0.89782,0.00013,6.25511]
[1779198135490,38.29,76773.68,0.0,-0.8965,0.00013,6.31427]
[1779198137504,38.29,76781.25,0.0,-0.89548,0.00013,6.36033]
[1779198142540,38.3,76784.46,0.0,-0.89499,0.00014,6.38204]
[1779198143547,38.3,76789.22,0.0,-0.89432,0.00014,6.41164]
[1779198147582,38.31,76795.9,0.0,-0.89339,0.00014,6.45316]
[1779198150604,38.31,76784.32,0.0,-0.89494,0.00014,6.38421]
[1779198151642,38.31,76771.37,0.0,-0.89678,0.00013,6.2991]
[1779198152636,38.32,76772.12,0.0,-0.89665,0.00013,6.30462]
[1779198153644,38.34,76785.06,0.0,-0.89479,0.00014,6.38806]
[1779198155658,38.34,76787.22,0.0,-0.89447,0.00014,6.40194]
[1779198160697,38.35,76778.71,0.0,-0.89558,0.00013,6.35268]
[1779198162713,38.35,76788.19,0.0,-0.89429,0.00014,6.41032]
[1779198163720,38.35,76794.01,0.0,-0.89347,0.00014,6.44641]
[1779198165733,38.36,76789.9,0.0,-0.89402,0.00014,6.42228]
[1779198167747,38.36,76788.29,0.0,-0.89422,0.00014,6.41336]
[1779198171775,38.37,76781.94,0.0,-0.89504,0.00014,6.37658]
[1779198172782,38.37,76777.4,0.0,-0.89564,0.00013,6.34972]
[1779198174799,38.37,76764.45,0.0,-0.89736,0.00013,6.27276]
[1779198175804,38.37,76758.78,0.0,-0.89811,0.00013,6.23885]
[1779198176811,38.37,76757.3,0.0,-0.89829,0.00013,6.2307]
[1779198181845,38.38,76757.4,0.0,-0.89824,0.00013,6.23313]
[1779198186880,38.38,76758.48,0.0,-0.89806,0.00013,6.24105]
[1779198190384,38.39,76740.76,0.0,-0.90038,0.00013,6.13567]
[1779198191923,38.39,76740.88,0.0,-0.90036,0.00013,6.13655]
[1779198193941,38.39,76748.49,0.0,-0.89936,0.00013,6.18207]
[1779198194978,38.39,76757.33,0.0,-0.89819,0.00013,6.23505]
[1779198196047,38.39,76763.89,0.0,-0.89732,0.00013,6.27426]
[1779198197005,38.39,76781.16,0.0,-0.895,0.00014,6.37828]
[1779198198016,38.39,76783.02,0.0,-0.89473,0.00014,6.39024]
[1779198202040,38.4,76777.86,0.0,-0.89539,0.00013,6.36095]
[1779198203045,38.4,76773.11,0.0,-0.89602,0.00013,6.33289]
[1779198204054,38.4,76762.42,0.0,-0.89743,0.00013,6.26936]
[1779198205062,38.4,76759.64,0.0,-0.89779,0.00013,6.25336]
[1779198210540,38.41,76760.71,0.0,-0.89759,0.00013,6.26215]
[1779198214121,38.42,76765.95,0.0,-0.89698,0.00013,6.28678]
[1779198217143,38.42,76760.43,0.0,-0.8977,0.00013,6.25444]
[1779198218149,38.42,76753.56,0.0,-0.89861,0.00013,6.2134]
[1779198219159,38.42,76753.41,0.0,-0.89863,0.00013,6.21251]
[1779198222179,38.42,76739.95,0.0,-0.90039,0.00013,6.13254]
[1779198223185,38.42,76741.83,0.0,-0.90014,0.00013,6.14379]
[1779198225199,38.42,76749.27,0.0,-0.89916,0.00013,6.18849]
[1779198228220,38.42,76752.62,0.0,-0.8987,0.00013,6.20902]
[1779198230681,38.43,76765.61,0.0,-0.89697,0.00013,6.28719]
[1779198232247,38.43,76759.4,0.0,-0.89779,0.00013,6.25033]
[1779198233254,38.43,76759.38,0.0,-0.89779,0.00013,6.25051]
[1779198234261,38.43,76766.14,0.0,-0.89688,0.00013,6.29121]
[1779198235269,38.43,76768.56,0.0,-0.89655,0.00013,6.30624]
[1779198240754,38.44,76768.38,0.0,-0.8965,0.00013,6.30819]
[1779198243336,38.45,76758.31,0.0,-0.89782,0.00013,6.24903]
[1779198244340,38.45,76759.83,0.0,-0.89761,0.00013,6.25839]
[1779198246355,38.45,76754.72,0.0,-0.89827,0.00013,6.22849]
[1779198248369,38.45,76750.46,0.0,-0.89882,0.00013,6.20381]
[1779198253404,38.45,76752.85,0.0,-0.89849,0.00013,6.21839]
[1779198254411,38.45,76746.27,0.0,-0.89936,0.00013,6.17924]
[1779198255418,38.45,76738.36,0.0,-0.90039,0.00013,6.13237]
[1779198256425,38.45,76737.8,0.0,-0.90046,0.00013,6.12916]
[1779198258443,38.46,76729.65,0.0,-0.90151,0.00013,6.08123]
[1779198259447,38.46,76726.51,0.0,-0.90191,0.00013,6.0629]
[1779198260900,38.46,76717.09,0.0,-0.9031,0.00013,6.00796]
[1779198266495,38.46,76706.32,0.0,-0.90442,0.00013,5.94667]
[1779198270981,38.47,76697.18,0.0,-0.90554,0.00012,5.89495]
[1779198272536,38.47,76683.17,0.0,-0.90737,0.00012,5.80667]
[1779198273543,38.47,76668.26,0.0,-0.90918,0.00012,5.72122]
[1779198274550,38.48,76662.46,0.0,-0.90987,0.00012,5.6886]
[1779198275558,38.48,76658.63,0.0,-0.91031,0.00012,5.6674]
[1779198277571,38.49,76652.59,0.0,-0.911,0.00012,5.63445]
[1779198281052,38.5,76664.34,0.0,-0.90952,0.00012,5.70497]
[1779198282607,38.5,76669.7,0.0,-0.90885,0.00012,5.73649]
[1779198283614,38.5,76677.1,0.0,-0.90794,0.00012,5.7798]
[1779198284634,38.51,76677.7,0.0,-0.90785,0.00012,5.78386]
[1779198289664,38.52,76674.6,0.0,-0.90816,0.00012,5.76901]
[1779198294699,38.53,76669.87,0.0,-0.90867,0.00012,5.74482]
[1779198299740,38.54,76666.55,0.0,-0.909,0.00012,5.72952]
[1779198302765,38.55,76656.87,0.0,-0.91014,0.00012,5.67537]
[1779198303768,38.55,76667.62,0.0,-0.90882,0.00012,5.73774]
[1779198304775,38.55,76673.95,0.0,-0.90804,0.00012,5.7748]
[1779198305782,38.55,76676.52,0.0,-0.90771,0.00012,5.7902]
[1779198308804,38.58,76683.67,0.0,-0.90668,0.00012,5.83868]
[1779198309811,38.58,76689.47,0.0,-0.90594,0.00012,5.87324]
[1779198312835,38.59,76680.68,0.0,-0.90699,0.00012,5.82381]
[1779198317867,38.6,76682.97,0.0,-0.90665,0.00012,5.83963]
[1779198322906,38.61,76663.94,0.0,-0.90893,0.00012,5.73271]
[1779198327942,38.62,76660.9,0.0,-0.90922,0.00012,5.71847]
[1779198330967,38.63,76668.47,0.0,-0.90826,0.00012,5.76383]
[1779198332976,38.63,76674.46,0.0,-0.90761,0.00012,5.7921]
[1779198333990,38.64,76686.23,0.0,-0.90615,0.00012,5.8606]
[1779198334990,38.64,76680.6,0.0,-0.90683,0.00012,5.8285]
[1779198335997,38.64,76679.08,0.0,-0.90701,0.00012,5.82022]
[1779198341045,38.65,76678.52,0.0,-0.90702,0.00012,5.81948]
[1779198343058,38.65,76686.64,0.0,-0.906,0.00012,5.8674]
[1779198344065,38.65,76687.94,0.0,-0.90583,0.00012,5.87535]
[1779198349109,38.66,76685.56,0.0,-0.90608,0.00012,5.86364]
[1779198350116,38.66,76692.47,0.0,-0.90521,0.00012,5.90408]
[1779198351121,38.66,76699.21,0.0,-0.90436,0.00013,5.94359]
[1779198352129,38.67,76700.62,0.0,-0.90418,0.00013,5.95209]
[1779198357166,38.67,76696.09,0.0,-0.90471,0.00013,5.9272]
[1779198358170,38.67,76694.81,0.0,-0.90487,0.00013,5.9201]
[1779198363207,38.68,76696.45,0.0,-0.90462,0.00013,5.93131]
[1779198364212,38.68,76701.81,0.0,-0.90394,0.00013,5.96282]
[1779198365219,38.68,76695.35,0.0,-0.90475,0.00013,5.92554]
[1779198366227,38.68,76688.96,0.0,-0.90554,0.00012,5.88881]
[1779198367235,38.68,76688.62,0.0,-0.90557,0.00012,5.88724]
[1779198369248,38.69,76675.18,0.0,-0.90722,0.00012,5.81042]
[1779198370261,38.69,76674.23,0.0,-0.90732,0.00012,5.80546]
[1779198375295,38.7,76679.08,0.0,-0.90667,0.00012,5.83586]
[1779198380338,38.7,76679.18,0.0,-0.90662,0.00012,5.83835]
[1779198381768,38.71,76692.74,0.0,-0.90491,0.00012,5.91776]
[1779198382341,38.71,76692.74,0.0,-0.90491,0.00012,5.91815]
[1779198387376,38.72,76700.95,0.0,-0.90384,0.00013,5.96761]
[1779198388384,38.72,76700.78,0.0,-0.90385,0.00013,5.96689]
[1779198390398,38.72,76691.45,0.0,-0.90501,0.00012,5.91325]
[1779198391838,38.72,76688.33,0.0,-0.90549,0.00012,5.88813]
[1779198393421,38.72,76680.63,0.0,-0.90643,0.00012,5.84439]
[1779198394428,38.73,76676.86,0.0,-0.90689,0.00012,5.8231]
[1779198397450,38.73,76685.87,0.0,-0.90574,0.00012,5.87648]
[1779198398456,38.73,76696.1,0.0,-0.90446,0.00013,5.93615]
[1779198399463,38.73,76700.42,0.0,-0.90391,0.00013,5.96156]
[1779198401910,38.74,76707.87,0.0,-0.90296,0.00013,6.0055]
[1779198403492,38.74,76708.78,0.0,-0.90283,0.00013,6.01128]
[1779198406515,38.74,76716.75,0.0,-0.9018,0.00013,6.05849]
[1779198407523,38.74,76720.93,0.0,-0.90127,0.00013,6.08312]
[1779198409536,38.74,76724.26,0.0,-0.90083,0.00013,6.10285]
[1779198411980,38.74,76696.94,0.0,-0.9043,0.00013,5.94347]
[1779198413566,38.74,76694.13,0.0,-0.90464,0.00013,5.92755]
[1779198417594,38.75,76680.87,0.0,-0.90626,0.00012,5.85217]
[1779198418602,38.75,76673.84,0.0,-0.90712,0.00012,5.81209]
[1779198419609,38.75,76664.36,0.0,-0.90827,0.00012,5.75815]
[1779198420615,38.75,76660.49,0.0,-0.90872,0.00012,5.73656]
[1779198422057,38.76,76666.43,0.0,-0.90799,0.00012,5.77116]
[1779198423636,38.76,76674.53,0.0,-0.90697,0.00012,5.81883]
[1779198424643,38.76,76675.05,0.0,-0.9069,0.00012,5.82229]
[1779198427664,38.77,76667.35,0.0,-0.90781,0.00012,5.77946]
[1779198429678,38.77,76660.49,0.0,-0.90862,0.00012,5.74123]
[1779198430689,38.77,76666.75,0.0,-0.90785,0.00012,5.77764]
[1779198432128,38.78,76681.14,0.0,-0.90606,0.00012,5.86136]
[1779198434715,38.78,76681.05,0.0,-0.90606,0.00012,5.86162]
[1779198437735,38.78,76687.37,0.0,-0.90525,0.00012,5.89928]
[1779198439749,38.79,76691.2,0.0,-0.90476,0.00012,5.92211]
[1779198440756,38.79,76696.47,0.0,-0.90409,0.00013,5.95298]
[1779198442199,38.79,76701.98,0.0,-0.90339,0.00013,5.98548]
[1779198445790,38.79,76709.67,0.0,-0.9024,0.00013,6.03089]
[1779198447815,38.79,76733.51,0.0,-0.89933,0.00013,6.17098]
[1779198448813,38.79,76745.89,0.0,-0.89771,0.00013,6.24436]
[1779198449820,38.79,76736.06,0.0,-0.89899,0.00013,6.18651]
[1779198450827,38.8,76731.81,0.0,-0.89953,0.00013,6.16205]
[1779198451836,38.8,76726.27,0.0,-0.90034,0.00013,6.12226]
[1779198452841,38.8,76725.42,0.0,-0.90045,0.00013,6.1173]
[1779198455864,38.8,76719.11,0.0,-0.90126,0.00013,6.08049]
[1779198456869,38.8,76737.24,0.0,-0.8989,0.00013,6.18768]
[1779198457879,38.8,76763.84,0.0,-0.89539,0.00013,6.34524]
[1779198458888,38.8,76768.54,0.0,-0.89475,0.00013,6.37358]
[1779198460897,38.8,76774.81,0.0,-0.8939,0.00013,6.41161]
[1779198461904,38.81,76776.17,0.0,-0.89371,0.00014,6.41999]
[1779198466939,38.81,76784.79,0.0,-0.89251,0.00014,6.47279]
[1779198467946,38.81,76792.67,0.0,-0.89143,0.00014,6.52027]
[1779198468960,38.81,76802.04,0.0,-0.89014,0.00014,6.57678]
[1779198469965,38.81,76806.85,0.0,-0.88947,0.00014,6.60584]
[1779198471985,38.81,76807.37,0.0,-0.8894,0.00014,6.60898]
[1779198476014,38.81,76801.24,0.0,-0.89024,0.00014,6.57201]
[1779198478021,38.81,76811.63,0.0,-0.8888,0.00014,6.63477]
[1779198479028,38.81,76819.18,0.0,-0.88775,0.00014,6.68042]
[1779198480043,38.81,76817.7,0.0,-0.88796,0.00014,6.67136]
[1779198483063,38.81,76835.97,0.0,-0.88538,0.00014,6.78195]
[1779198484072,38.81,76848.03,0.0,-0.88366,0.00014,6.85523]
[1779198485079,38.81,76850.1,0.0,-0.88336,0.00014,6.86777]
[1779198486085,38.81,76868.49,0.0,-0.88069,0.00015,6.98031]
[1779198487093,38.81,76876.81,0.0,-0.87947,0.00015,7.03148]
[1779198488100,38.81,76879.4,0.0,-0.8791,0.00015,7.04708]
[1779198490118,38.81,76866.78,0.0,-0.88096,0.00015,6.96911]
[1779198491124,38.8,76857.11,0.0,-0.88238,0.00015,6.90958]
[1779198492132,38.8,76859.75,0.0,-0.882,0.00015,6.92558]
[1779198493139,38.8,76865.19,0.0,-0.88121,0.00015,6.95874]
[1779198494146,38.8,76872.35,0.0,-0.88016,0.00015,7.00271]
[1779198495154,38.8,76868.5,0.0,-0.88073,0.00015,6.97898]
[1779198496161,38.8,76857.8,0.0,-0.88229,0.00015,6.91308]
[1779198497168,38.8,76855.84,0.0,-0.88258,0.00014,6.90088]
[1779198498176,38.8,76848.85,0.0,-0.8836,0.00014,6.85795]
[1779198500190,38.8,76845.67,0.0,-0.88407,0.00014,6.83769]
[1779198505229,38.79,76840.27,0.0,-0.8849,0.00014,6.80257]
[1779198506233,38.79,76834.89,0.0,-0.88567,0.00014,6.76947]
[1779198508247,38.79,76833.37,0.0,-0.8859,0.00014,6.75966]
[1779198513290,38.78,76826.42,0.0,-0.88703,0.00014,6.70848]
[1779198514292,38.78,76813.67,0.0,-0.88882,0.00014,6.63121]
[1779198516305,38.78,76816.46,0.0,-0.88844,0.00014,6.64772]
[1779198517312,38.78,76820.01,0.0,-0.88794,0.00014,6.6691]
[1779198518324,38.78,76812.52,0.0,-0.88899,0.00014,6.62376]
[1779198523358,38.77,76805.91,0.0,-0.88993,0.00014,6.58299]
[1779198524367,38.77,76813.97,0.0,-0.88881,0.00014,6.6316]
[1779198525371,38.77,76815.97,0.0,-0.88853,0.00014,6.64354]
[1779198529400,38.77,76807.21,0.0,-0.88977,0.00014,6.58987]
[1779198530407,38.77,76811.7,0.0,-0.88915,0.00014,6.61686]
[1779198532908,38.77,76815.22,0.0,-0.88867,0.00014,6.63777]
[1779198536448,38.77,76802.71,0.0,-0.89043,0.00014,6.56137]
[1779198537456,38.77,76800.85,0.0,-0.89068,0.00014,6.55003]
[1779198542979,38.76,76786.26,0.0,-0.8927,0.00014,6.46165]
[1779198544540,38.76,76778.14,0.0,-0.89381,0.00014,6.4129]
[1779198545546,38.76,76822.33,0.0,-0.88771,0.00014,6.67921]
[1779198546555,38.76,76841.84,0.0,-0.88496,0.00014,6.79717]
[1779198550581,38.76,76836.59,0.0,-0.88574,0.00014,6.76388]
[1779198553055,38.75,76827.02,0.0,-0.88711,0.00014,6.70491]
[1779198554610,38.75,76823.53,0.0,-0.88762,0.00014,6.68306]
[1779198556629,38.75,76834.34,0.0,-0.8861,0.00014,6.74851]
[1779198557631,38.75,76840.79,0.0,-0.88518,0.00014,6.78773]
[1779198558638,38.75,76839.44,0.0,-0.88538,0.00014,6.77937]
[1779198559644,38.75,76825.37,0.0,-0.88739,0.00014,6.69309]
[1779198560651,38.75,76814.37,0.0,-0.88893,0.00014,6.6264]
[1779198561658,38.74,76809.52,0.0,-0.88961,0.00014,6.59688]
[1779198565686,38.74,76803.72,0.0,-0.89043,0.00014,6.56127]
[1779198568707,38.74,76799.05,0.0,-0.89108,0.00014,6.53271]
[1779198571733,38.74,76792.92,0.0,-0.89204,0.00014,6.48808]
[1779198576767,38.74,76796.26,0.0,-0.89158,0.00014,6.50784]
[1779198577826,38.74,76790.7,0.0,-0.89235,0.00014,6.47434]
[1779198578811,38.74,76779.56,0.0,-0.89386,0.00014,6.40763]
[1779198579833,38.74,76769.41,0.0,-0.89522,0.00013,6.34717]
[1779198583270,38.74,76782.35,0.0,-0.89347,0.00014,6.42503]
[1779198583861,38.74,76783.72,0.0,-0.89328,0.00014,6.43335]
[1779198585874,38.74,76794.11,0.0,-0.89186,0.00014,6.49581]
[1779198587888,38.74,76790.79,0.0,-0.89231,0.00014,6.476]
[1779198591915,38.74,76788.13,0.0,-0.89266,0.00014,6.46048]
[1779198594939,38.75,76784.99,0.0,-0.89308,0.00014,6.44207]
[1779198595944,38.75,76777.26,0.0,-0.89412,0.00014,6.39604]
[1779198600979,38.75,76774.09,0.0,-0.89452,0.00013,6.37848]
[1779198601986,38.75,76779.94,0.0,-0.89372,0.00014,6.41371]
[1779198606018,38.76,76770.26,0.0,-0.895,0.00013,6.35697]
[1779198607023,38.76,76762.2,0.0,-0.89607,0.00013,6.30938]
[1779198608032,38.76,76753.99,0.0,-0.89715,0.00013,6.26109]
[1779198610043,38.76,76746.05,0.0,-0.89818,0.00013,6.21478]
[1779198613064,38.76,76764.26,0.0,-0.89577,0.00013,6.323]
[1779198614069,38.77,76769.82,0.0,-0.89501,0.00013,6.35645]
[1779198616084,38.77,76764.15,0.0,-0.89576,0.00013,6.32339]
[1779198621120,38.77,76770.01,0.0,-0.89495,0.00013,6.35947]
[1779198622134,38.77,76782.65,0.0,-0.89323,0.00014,6.4352]
[1779198623133,38.77,76798.89,0.0,-0.89101,0.00014,6.5327]
[1779198624146,38.77,76804.07,0.0,-0.8903,0.00014,6.56399]
[1779198626156,38.77,76814.05,0.0,-0.88891,0.00014,6.62417]
[1779198629176,38.77,76807.09,0.0,-0.88988,0.00014,6.58196]
[1779198631188,38.77,76800.26,0.0,-0.89094,0.00014,6.53319]
[1779198635216,38.77,76794.48,0.0,-0.89173,0.00014,6.49864]
[1779198640258,38.78,76792.11,0.0,-0.89204,0.00014,6.485]
[1779198642274,38.78,76787.01,0.0,-0.89273,0.00014,6.45472]
[1779198647308,38.78,76787.64,0.0,-0.89262,0.00014,6.45935]
[1779198652344,38.78,76788.55,0.0,-0.89248,0.00014,6.46569]
[1779198657381,38.79,76793.56,0.0,-0.89177,0.00014,6.49653]
[1779198658389,38.79,76782.04,0.0,-0.89334,0.00014,6.4276]
[1779198659397,38.79,76778.37,0.0,-0.89383,0.00014,6.4059]
[1779198661412,38.79,76777.0,0.0,-0.894,0.00014,6.39829]
[1779198666448,38.8,76774.21,0.0,-0.89435,0.00013,6.38278]
[1779198668461,38.8,76780.96,0.0,-0.89343,0.00014,6.42372]
[1779198670478,38.8,76773.59,0.0,-0.89441,0.00013,6.38025]
[1779198675510,38.81,76778.81,0.0,-0.89367,0.00014,6.41298]
[1779198679538,38.81,76772.37,0.0,-0.89452,0.00013,6.37517]
[1779198683981,38.81,76783.45,0.0,-0.89303,0.00014,6.44128]
[1779198685584,38.81,76785.0,0.0,-0.89281,0.00014,6.4508]
[1779198690615,38.81,76798.84,0.0,-0.89091,0.00014,6.5341]
[1779198691631,38.81,76798.0,0.0,-0.89113,0.00014,6.52154]
[1779198692632,38.81,76804.56,0.0,-0.89022,0.00014,6.56116]
[1779198694054,38.81,76836.33,0.0,-0.88576,0.00014,6.75349]
[1779198695652,38.81,76841.13,0.0,-0.88508,0.00014,6.78252]
[1779198696660,38.81,76847.02,0.0,-0.88424,0.00014,6.81819]
[1779198697669,38.81,76846.14,0.0,-0.88438,0.00014,6.81253]
[1779198698674,38.81,76840.35,0.0,-0.88521,0.00014,6.77695]
[1779198699681,38.81,76828.03,0.0,-0.88697,0.00014,6.70181]
[1779198700688,38.8,76820.25,0.0,-0.88807,0.00014,6.6545]
[1779198701694,38.8,76805.77,0.0,-0.89009,0.00014,6.56693]
[1779198702702,38.8,76806.8,0.0,-0.88995,0.00014,6.57316]
[1779198704127,38.8,76813.45,0.0,-0.88902,0.00014,6.61329]
[1779198705723,38.8,76816.85,0.0,-0.88855,0.00014,6.63378]
[1779198707736,38.8,76804.55,0.0,-0.89027,0.00014,6.55935]
[1779198708746,38.8,76803.57,0.0,-0.8904,0.00014,6.55344]
[1779198714197,38.8,76798.64,0.0,-0.89108,0.00014,6.52382]
[1779198719821,38.8,76805.45,0.0,-0.89014,0.00014,6.56492]
[1779198720829,38.8,76810.49,0.0,-0.88944,0.00014,6.59504]
[1779198721835,38.8,76818.83,0.0,-0.88828,0.00014,6.6454]
[1779198722841,38.8,76823.0,0.0,-0.8877,0.00014,6.67053]
[1779198724267,38.8,76830.14,0.0,-0.8867,0.00014,6.71346]
[1779198729891,38.78,76828.6,0.0,-0.88702,0.00014,6.69993]
[1779198734928,38.78,76825.56,0.0,-0.88749,0.00014,6.67941]
[1779198736939,38.77,76832.91,0.0,-0.88649,0.00014,6.72241]
[1779198737946,38.77,76838.69,0.0,-0.88568,0.00014,6.75696]
[1779198742981,38.74,76838.96,0.0,-0.88585,0.00014,6.75022]
[1779198744410,38.73,76833.59,0.0,-0.88662,0.00014,6.71699]
[1779198747011,38.73,76842.55,0.0,-0.88538,0.00014,6.77023]
[1779198748019,38.73,76854.89,0.0,-0.88361,0.00014,6.84522]
[1779198749026,38.72,76862.42,0.0,-0.88253,0.00015,6.89089]
[1779198754493,38.71,76852.41,0.0,-0.88415,0.00014,6.81946]
[1779198756080,38.71,76848.14,0.0,-0.88477,0.00014,6.79297]
[1779198760128,38.71,76843.04,0.0,-0.88553,0.00014,6.76081]
[1779198761123,38.71,76837.37,0.0,-0.88635,0.00014,6.72591]
[1779198762130,38.7,76842.4,0.0,-0.88565,0.00014,6.75547]
[1779198767165,38.69,76844.94,0.0,-0.88536,0.00014,6.76817]
[1779198772200,38.69,76843.02,0.0,-0.88567,0.00014,6.75484]
[1779198774635,38.68,76829.65,0.0,-0.8876,0.00014,6.67219]
[1779198776235,38.68,76835.66,0.0,-0.88676,0.00014,6.70834]
[1779198777243,38.68,76849.67,0.0,-0.88476,0.00014,6.79365]
[1779198778249,38.68,76855.66,0.0,-0.8839,0.00014,6.83001]
[1779198779256,38.68,76861.31,0.0,-0.88309,0.00015,6.86429]
[1779198780262,38.68,76863.52,0.0,-0.88278,0.00015,6.87745]
[1779198782276,38.67,76866.73,0.0,-0.88234,0.00015,6.89629]
[1779198785300,38.67,76860.91,0.0,-0.88321,0.00015,6.85923]
[1779198788321,38.66,76856.13,0.0,-0.88394,0.00014,6.82874]
[1779198793356,38.65,76856.67,0.0,-0.8839,0.00014,6.83016]
[1779198794366,38.65,76853.26,0.0,-0.88441,0.00014,6.80859]
[1779198799398,38.65,76851.74,0.0,-0.88467,0.00014,6.79772]
[1779198802419,38.64,76846.19,0.0,-0.8855,0.00014,6.76249]
[1779198805440,38.64,76851.97,0.0,-0.8847,0.00014,6.79653]
[1779198806448,38.63,76857.41,0.0,-0.88392,0.00014,6.82954]
[1779198811483,38.63,76856.46,0.0,-0.8842,0.00014,6.81446]
[1779198816518,38.62,76852.46,0.0,-0.88481,0.00014,6.7885]
[1779198821553,38.62,76855.63,0.0,-0.88439,0.00014,6.80668]
[1779198824574,38.61,76860.64,0.0,-0.88368,0.00015,6.83654]
[1779198826588,38.61,76854.96,0.0,-0.88452,0.00014,6.80118]
[1779198829609,38.61,76849.89,0.0,-0.88526,0.00014,6.76948]
[1779198833636,38.61,76844.7,0.0,-0.88603,0.00014,6.73683]
[1779198836658,38.6,76851.29,0.0,-0.88511,0.00014,6.77609]
[1779198837665,38.6,76857.85,0.0,-0.88417,0.00014,6.81602]
[1779198842702,38.6,76859.1,0.0,-0.88402,0.00014,6.82226]
[1779198847737,38.59,76860.06,0.0,-0.88391,0.00014,6.8268]
[1779198850760,38.59,76864.95,0.0,-0.88323,0.00015,6.85591]
[1779198855196,38.58,76870.87,0.0,-0.8824,0.00015,6.89099]
[1779198855796,38.58,76870.87,0.0,-0.8824,0.00015,6.89059]
[1779198860832,38.57,76875.39,0.0,-0.88179,0.00015,6.9163]
[1779198865270,38.57,76870.02,0.0,-0.88262,0.00015,6.88157]
[1779198867881,38.54,76855.27,0.0,-0.88494,0.00014,6.78356]
[1779198869896,38.53,76860.78,0.0,-0.88416,0.00014,6.81655]
[1779198870901,38.53,76868.61,0.0,-0.88303,0.00015,6.86434]
[1779198872917,38.53,76874.04,0.0,-0.88237,0.00015,6.88928]
[1779198873922,38.53,76882.8,0.0,-0.88109,0.00015,6.94288]
[1779198878958,38.52,76879.83,0.0,-0.88159,0.00015,6.92213]
[1779198880971,38.51,76884.86,0.0,-0.88087,0.00015,6.95232]
[1779198885421,38.51,76892.3,0.0,-0.87981,0.00015,6.99641]
[1779198888022,38.5,76896.28,0.0,-0.87925,0.00015,7.01965]
[1779198889029,38.5,76902.24,0.0,-0.87837,0.00015,7.05613]
[1779198890041,38.5,76903.85,0.0,-0.87814,0.00015,7.06555]
[1779198892053,38.49,76897.45,0.0,-0.87913,0.00015,7.02459]
[1779198893059,38.49,76884.96,0.0,-0.881,0.00015,6.94662]
[1779198894065,38.49,76885.52,0.0,-0.88093,0.00015,6.94964]
[1779198897085,38.48,76895.02,0.0,-0.87955,0.00015,7.0071]
[1779198898094,38.48,76897.2,0.0,-0.87924,0.00015,7.02009]
[1779198903152,38.47,76903.83,0.0,-0.87832,0.00015,7.05846]
[1779198904147,38.47,76914.17,0.0,-0.87676,0.00015,7.12251]
[1779198905573,38.46,76917.86,0.0,-0.87624,0.00015,7.14405]
[1779198911194,38.45,76920.19,0.0,-0.87598,0.00015,7.15489]
[1779198913211,38.44,76937.81,0.0,-0.8733,0.00015,7.26393]
[1779198914222,38.44,76955.36,0.0,-0.87058,0.00016,7.37379]
[1779198915651,38.44,76944.12,0.0,-0.87236,0.00016,7.30221]
[1779198917256,38.42,76941.89,0.0,-0.8728,0.00016,7.28427]
[1779198919260,38.39,76931.14,0.0,-0.87464,0.00015,7.20983]
[1779198920267,38.39,76932.97,0.0,-0.87437,0.00015,7.22062]
[1779198921274,38.39,76939.65,0.0,-0.87336,0.00015,7.26183]
[1779198922280,38.38,76939.21,0.0,-0.87345,0.00015,7.25831]
[1779198927316,38.37,76939.67,0.0,-0.87348,0.00015,7.25706]
[1779198928324,38.37,76945.25,0.0,-0.87263,0.00016,7.29154]
[1779198930337,38.34,76947.72,0.0,-0.87241,0.00016,7.30027]
[1779198932351,38.33,76941.47,0.0,-0.87353,0.00015,7.25201]
[1779198934365,38.33,76935.52,0.0,-0.87447,0.00015,7.2135]
[1779198935793,38.33,76928.82,0.0,-0.87553,0.00015,7.17049]
[1779198938393,38.32,76913.38,0.0,-0.87791,0.00015,7.07278]
[1779198939401,38.32,76919.12,0.0,-0.87705,0.00015,7.10824]
[1779198940407,38.32,76927.48,0.0,-0.87578,0.00015,7.16011]
[1779198941414,38.32,76929.76,0.0,-0.87544,0.00015,7.17398]
[1779198943435,38.31,76921.37,0.0,-0.87675,0.00015,7.12046]
[1779198945459,38.31,76915.21,0.0,-0.87771,0.00015,7.08103]
[1779198947466,38.31,76901.55,0.0,-0.87979,0.00015,6.995]
[1779198948473,38.3,76899.74,0.0,-0.88006,0.00015,6.98345]
[1779198951493,38.3,76907.76,0.0,-0.87888,0.00015,7.03266]
[1779198952501,38.3,76910.21,0.0,-0.87852,0.00015,7.0476]
[1779198955521,38.3,76914.92,0.0,-0.87783,0.00015,7.07596]
[1779198960558,38.29,76907.53,0.0,-0.879,0.00015,7.02771]
[1779198961566,38.29,76903.59,0.0,-0.8796,0.00015,7.00278]
[1779198965651,38.28,76887.2,0.0,-0.88207,0.00015,6.89964]
[1779198966621,38.28,76879.06,0.0,-0.88327,0.00015,6.84902]
[1779198967628,38.28,76873.14,0.0,-0.88414,0.00015,6.81212]
[1779198968634,38.28,76867.34,0.0,-0.88499,0.00015,6.77609]
[1779198969646,38.27,76856.22,0.0,-0.88665,0.00014,6.70554]
[1779198970660,38.27,76852.49,0.0,-0.88719,0.00014,6.68238]
[1779198975683,38.27,76856.56,0.0,-0.88662,0.00014,6.70653]
[1779198980717,38.26,76855.71,0.0,-0.88677,0.00014,6.70032]
[1779198985753,38.26,76852.5,0.0,-0.88725,0.00014,6.67984]
[1779198990786,38.26,76851.81,0.0,-0.88736,0.00014,6.67501]
[1779198995823,38.25,76848.59,0.0,-0.88796,0.00014,6.64612]
[1779198997842,38.25,76855.41,0.0,-0.887,0.00014,6.68746]
[1779198999855,38.25,76847.18,0.0,-0.88819,0.00014,6.63623]
[1779199000864,38.25,76844.79,0.0,-0.88854,0.00014,6.62131]
[1779199001867,38.25,76828.7,0.0,-0.89082,0.00014,6.5226]
[1779199002874,38.24,76823.17,0.0,-0.8916,0.00014,6.48842]
[1779199006903,38.24,76815.62,0.0,-0.89269,0.00014,6.44082]
[1779199008915,38.24,76813.95,0.0,-0.89294,0.00014,6.42994]
[1779199012943,38.23,76811.94,0.0,-0.89325,0.00014,6.41621]
[1779199013950,38.23,76806.55,0.0,-0.894,0.00014,6.38314]
[1779199016380,38.22,76792.34,0.0,-0.89596,0.00014,6.29633]
[1779199017979,38.22,76781.84,0.0,-0.89738,0.00013,6.23292]
[1779199018986,38.22,76783.62,0.0,-0.89715,0.00013,6.2435]
[1779199019993,38.22,76789.25,0.0,-0.89639,0.00014,6.27725]
[1779199021000,38.22,76797.71,0.0,-0.89525,0.00014,6.32812]
[1779199022006,38.22,76798.77,0.0,-0.89511,0.00014,6.33427]
[1779199026458,38.22,76811.84,0.0,-0.89334,0.00014,6.41218]
[1779199027043,38.22,76811.84,0.0,-0.89335,0.00014,6.41181]
[1779199031076,38.21,76814.16,0.0,-0.89307,0.00014,6.42433]
[1779199035100,38.2,76817.21,0.0,-0.89269,0.00014,6.44114]
[1779199040135,38.19,76822.76,0.0,-0.89197,0.00014,6.47256]
[1779199045170,38.18,76820.47,0.0,-0.89234,0.00014,6.45618]
[1779199050205,38.18,76820.54,0.0,-0.89238,0.00014,6.45457]
[1779199052220,38.17,76812.88,0.0,-0.89356,0.00014,6.39975]
[1779199053226,38.17,76810.86,0.0,-0.89385,0.00014,6.38709]
[1779199058264,38.17,76808.12,0.0,-0.89427,0.00014,6.3686]
[1779199063298,38.16,76808.45,0.0,-0.89427,0.00014,6.36866]
[1779199068331,38.15,76800.35,0.0,-0.89542,0.00014,6.31771]
[1779199070347,38.15,76798.78,0.0,-0.89565,0.00014,6.30755]
[1779199075380,38.14,76799.52,0.0,-0.89559,0.00014,6.31038]
[1779199080415,38.14,76798.98,0.0,-0.8957,0.00014,6.30542]
[1779199085451,38.13,76797.93,0.0,-0.89588,0.00014,6.29732]
[1779199088471,38.13,76791.41,0.0,-0.89679,0.00014,6.25699]
[1779199093506,38.12,76797.3,0.0,-0.89602,0.00014,6.29123]
[1779199098542,38.12,76801.58,0.0,-0.89547,0.00014,6.31565]
[1779199103577,38.11,76807.22,0.0,-0.89473,0.00014,6.34837]
[1779199104584,38.11,76813.31,0.0,-0.8939,0.00014,6.385]
[1779199105591,38.11,76810.35,0.0,-0.89432,0.00014,6.3666]
[1779199107015,38.11,76804.51,0.0,-0.89513,0.00014,6.33078]
[1779199109619,38.1,76799.77,0.0,-0.8958,0.00014,6.30106]
[1779199111632,38.1,76806.4,0.0,-0.89502,0.00014,6.333]
[1779199113648,38.1,76800.21,0.0,-0.89588,0.00014,6.2948]
[1779199115662,38.09,76784.57,0.0,-0.89801,0.00013,6.19981]
[1779199116669,38.09,76775.75,0.0,-0.89919,0.00013,6.14665]
[1779199117676,38.09,76776.1,0.0,-0.89915,0.00013,6.14867]
[1779199122712,38.09,76774.72,0.0,-0.89934,0.00013,6.14001]
[1779199123718,38.09,76768.58,0.0,-0.90015,0.00013,6.10318]
[1779199124726,38.09,76767.46,0.0,-0.9003,0.00013,6.09649]
[1779199129761,38.09,76769.11,0.0,-0.90008,0.00013,6.10639]
[1779199133788,38.09,76775.1,0.0,-0.89929,0.00013,6.1423]
[1779199135803,38.09,76783.8,0.0,-0.89813,0.00013,6.19454]
[1779199136810,38.09,76789.62,0.0,-0.89734,0.00013,6.22951]
[1779199137817,38.09,76792.47,0.0,-0.89697,0.00014,6.24644]
[1779199139832,38.09,76798.36,0.0,-0.89618,0.00014,6.28166]
[1779199144879,38.09,76800.88,0.0,-0.89586,0.00014,6.29586]
[1779199146882,38.08,76806.63,0.0,-0.89508,0.00014,6.33022]
[1779199147889,38.08,76812.67,0.0,-0.89426,0.00014,6.36657]
[1779199148899,38.08,76818.48,0.0,-0.89346,0.00014,6.40177]
[1779199153932,38.08,76822.09,0.0,-0.89299,0.00014,6.42226]
[1779199158968,38.07,76823.13,0.0,-0.89289,0.00014,6.42669]
[1779199160982,38.07,76817.49,0.0,-0.89369,0.00014,6.39185]
[1779199162996,38.07,76811.16,0.0,-0.89457,0.00014,6.353]
[1779199164003,38.07,76802.62,0.0,-0.89574,0.00014,6.30092]
[1779199167023,38.06,76793.4,0.0,-0.89701,0.00014,6.24451]
[1779199169040,38.06,76787.8,0.0,-0.89777,0.00013,6.21046]
[1779199171053,38.06,76782.32,0.0,-0.89862,0.00013,6.16943]
[1779199172061,38.06,76775.51,0.0,-0.89953,0.00013,6.12854]
[1779199177095,38.05,76772.83,0.0,-0.89992,0.00013,6.11105]
[1779199182131,38.05,76770.0,0.0,-0.90033,0.00013,6.09278]
[1779199186158,38.05,76779.99,0.0,-0.89901,0.00013,6.15225]
[1779199187585,38.05,76786.11,0.0,-0.89819,0.00013,6.189]
[1779199193208,38.05,76786.59,0.0,-0.89813,0.00013,6.19159]
[1779199199250,38.05,76789.61,0.0,-0.89773,0.00013,6.20952]
[1779199201274,38.04,76796.39,0.0,-0.89682,0.00014,6.25028]
[1779199202281,38.04,76788.88,0.0,-0.89784,0.00013,6.20459]
[1779199203285,38.04,76775.61,0.0,-0.89962,0.00013,6.12455]
[1779199206313,38.04,76769.58,0.0,-0.90044,0.00013,6.08782]
[1779199210334,38.04,76761.33,0.0,-0.90154,0.00013,6.03785]
[1779199215371,38.04,76767.66,0.0,-0.90072,0.00013,6.07508]
[1779199217797,38.03,76758.27,0.0,-0.90196,0.00013,6.01867]
[1779199220407,38.03,76755.91,0.0,-0.90227,0.00013,6.00424]
[1779199224435,38.03,76739.84,0.0,-0.90437,0.00013,5.90822]
[1779199225442,38.03,76734.44,0.0,-0.90507,0.00013,5.87598]
[1779199227867,38.03,76735.98,0.0,-0.90488,0.00013,5.88452]
[1779199233500,38.02,76734.54,0.0,-0.90521,0.00013,5.86681]
[1779199236521,38.02,76745.25,0.0,-0.90385,0.00013,5.92932]
[1779199237937,38.02,76754.51,0.0,-0.90266,0.00013,5.98395]
[1779199239550,38.02,76750.82,0.0,-0.90314,0.00013,5.96197]
[1779199240560,38.01,76728.29,0.0,-0.90604,0.00013,5.8284]
[1779199241564,38.01,76715.28,0.0,-0.90768,0.00013,5.75188]
[1779199242571,38.01,76720.97,0.0,-0.90697,0.00013,5.78513]
[1779199243578,38.01,76709.81,0.0,-0.90838,0.00012,5.71938]
[1779199244584,38.01,76710.68,0.0,-0.90828,0.00012,5.72409]
[1779199249622,38.0,76707.47,0.0,-0.90872,0.00012,5.70351]
[1779199251636,38.0,76717.5,0.0,-0.90748,0.00013,5.76136]
[1779199252643,38.0,76719.55,0.0,-0.90723,0.00013,5.77294]
[1779199258089,37.99,76726.13,0.0,-0.90646,0.00013,5.80916]
[1779199263721,37.99,76722.07,0.0,-0.90698,0.00013,5.78464]
[1779199265735,37.99,76713.23,0.0,-0.9081,0.00012,5.73238]
[1779199266742,37.98,76696.77,0.0,-0.91015,0.00012,5.63616]
[1779199268163,37.98,76696.8,0.0,-0.91015,0.00012,5.63593]
[1779199270769,37.98,76704.32,0.0,-0.90924,0.00012,5.67922]
[1779199271786,37.98,76709.7,0.0,-0.90857,0.00012,5.71032]
[1779199273791,37.98,76712.95,0.0,-0.90817,0.00012,5.72937]
[1779199277818,37.98,76704.61,0.0,-0.90922,0.00012,5.68013]
[1779199278827,37.98,76693.36,0.0,-0.91061,0.00012,5.61453]
[1779199279833,37.98,76688.83,0.0,-0.91116,0.00012,5.58817]
[1779199282856,37.98,76683.72,0.0,-0.91179,0.00012,5.55836]
[1779199286881,37.98,76689.34,0.0,-0.91111,0.00012,5.59055]
[1779199291918,37.97,76697.83,0.0,-0.91019,0.00012,5.63181]
[1779199292927,37.97,76704.89,0.0,-0.90932,0.00012,5.67269]
[1779199293933,37.97,76700.6,0.0,-0.90986,0.00012,5.64752]
[1779199295947,37.97,76694.21,0.0,-0.91065,0.00012,5.61011]
[1779199296955,37.97,76694.4,0.0,-0.91063,0.00012,5.61111]
[1779199301989,37.97,76687.63,0.0,-0.91146,0.00012,5.57148]
[1779199304004,37.97,76680.88,0.0,-0.91228,0.00012,5.53252]
[1779199309052,37.97,76680.64,0.0,-0.91231,0.00012,5.53121]
[1779199314087,37.97,76683.45,0.0,-0.91197,0.00012,5.5474]
[1779199317112,37.97,76692.42,0.0,-0.91088,0.00012,5.59903]
[1779199318115,37.97,76702.29,0.0,-0.90967,0.00012,5.65612]
[1779199320131,37.97,76712.38,0.0,-0.90843,0.00012,5.71473]
[1779199321136,37.96,76716.96,0.0,-0.90787,0.00013,5.74096]
[1779199324170,37.96,76723.95,0.0,-0.907,0.00013,5.78133]
[1779199325176,37.96,76724.83,0.0,-0.9069,0.00013,5.78614]
[1779199330204,37.96,76726.77,0.0,-0.90668,0.00013,5.79616]
[1779199331218,37.95,76706.04,0.0,-0.90928,0.00012,5.67447]
[1779199332224,37.95,76694.98,0.0,-0.91065,0.00012,5.61001]
[1779199333234,37.95,76698.91,0.0,-0.91017,0.00012,5.63271]
[1779199334237,37.95,76706.12,0.0,-0.90928,0.00012,5.6745]
[1779199335248,37.95,76694.11,0.0,-0.91077,0.00012,5.60452]
[1779199336252,37.95,76694.65,0.0,-0.9107,0.00012,5.60756]
[1779199338268,37.95,76684.92,0.0,-0.91189,0.00012,5.55108]
[1779199339273,37.95,76678.43,0.0,-0.91268,0.00012,5.51367]
[1779199340279,37.95,76679.4,0.0,-0.91256,0.00012,5.51928]
[1779199343300,37.95,76670.73,0.0,-0.91361,0.00012,5.46921]
[1779199346323,37.95,76676.65,0.0,-0.91291,0.00012,5.50247]
[1779199348336,37.95,76683.1,0.0,-0.91214,0.00012,5.53943]
[1779199351357,37.95,76671.4,0.0,-0.91365,0.00012,5.46459]
[1779199356391,37.94,76673.36,0.0,-0.91345,0.00012,5.47416]
[1779199361426,37.93,76674.74,0.0,-0.91332,0.00012,5.48043]
[1779199365454,37.93,76681.03,0.0,-0.91258,0.00012,5.51588]
[1779199370490,37.93,76681.37,0.0,-0.91256,0.00012,5.51714]
[1779199374517,37.93,76687.03,0.0,-0.91187,0.00012,5.54973]
[1779199376537,37.93,76681.77,0.0,-0.91252,0.00012,5.51897]
[1779199381571,37.92,76677.33,0.0,-0.91309,0.00012,5.49156]
[1779199384602,37.92,76682.41,0.0,-0.9125,0.00012,5.51967]
[1779199386615,37.91,76686.16,0.0,-0.91205,0.00012,5.54112]
[1779199391650,37.91,76687.44,0.0,-0.91191,0.00012,5.54792]
[1779199394671,37.91,76696.67,0.0,-0.91079,0.00012,5.6012]
[1779199395677,37.91,76697.01,0.0,-0.91075,0.00012,5.60307]
[1779199400713,37.91,76691.88,0.0,-0.91139,0.00012,5.57284]
[1779199401721,37.91,76684.41,0.0,-0.9123,0.00012,5.52921]
[1779199402728,37.91,76683.19,0.0,-0.91245,0.00012,5.52217]
[1779199407764,37.9,76682.46,0.0,-0.91258,0.00012,5.51589]
[1779199412799,37.9,76683.07,0.0,-0.91263,0.00012,5.51113]
[1779199417834,37.89,76689.92,0.0,-0.91182,0.00012,5.54978]
[1779199422868,37.89,76685.6,0.0,-0.91235,0.00012,5.52467]
[1779199426898,37.89,76696.42,0.0,-0.91103,0.00012,5.58721]
[1779199427904,37.89,76702.01,0.0,-0.91035,0.00012,5.61956]
[1779199432943,37.89,76701.6,0.0,-0.91041,0.00012,5.61649]
[1779199437974,37.89,76701.86,0.0,-0.91039,0.00012,5.61737]
[1779199439423,37.89,76714.79,0.0,-0.9088,0.00012,5.69251]
[1779199440995,37.89,76719.49,0.0,-0.90821,0.00013,5.71979]
[1779199443009,37.88,76723.12,0.0,-0.90777,0.00013,5.74051]
[1779199446030,37.88,76729.71,0.0,-0.90696,0.00013,5.77827]
[1779199447038,37.88,76735.35,0.0,-0.90625,0.00013,5.81114]
[1779199449057,37.88,76759.32,0.0,-0.90318,0.00013,5.95277]
[1779199450065,37.88,76763.64,0.0,-0.90262,0.00013,5.97826]
[1779199453085,37.87,76757.89,0.0,-0.90339,0.00013,5.94306]
[1779199455098,37.87,76754.08,0.0,-0.90389,0.00013,5.91987]
[1779199460133,37.87,76748.03,0.0,-0.9047,0.00013,5.88273]
[1779199461140,37.87,76744.36,0.0,-0.90518,0.00013,5.86078]
[1779199464162,37.86,76757.45,0.0,-0.90351,0.00013,5.93735]
[1779199465169,37.86,76758.58,0.0,-0.90337,0.00013,5.94381]
[1779199470205,37.86,76763.43,0.0,-0.90277,0.00013,5.97127]
[1779199472238,37.85,76768.46,0.0,-0.90223,0.00013,5.99313]
[1779199474240,37.85,76773.73,0.0,-0.90156,0.00013,6.02391]
[1779199476261,37.85,76796.89,0.0,-0.89848,0.00013,6.16253]
[1779199477268,37.85,76830.36,0.0,-0.8939,0.00014,6.36597]
[1779199478276,37.84,76848.07,0.0,-0.89142,0.00014,6.47419]
[1779199479281,37.84,76848.91,0.0,-0.89132,0.00014,6.47867]
[1779199480288,37.84,76855.3,0.0,-0.89042,0.00014,6.5177]
[1779199481296,37.84,76857.81,0.0,-0.89007,0.00014,6.53276]
[1779199482302,37.84,76869.39,0.0,-0.88842,0.00014,6.60399]
[1779199483310,37.83,76878.3,0.0,-0.88714,0.00015,6.65884]
[1779199484317,37.83,76882.62,0.0,-0.88652,0.00015,6.68515]
[1779199486361,37.83,76887.54,0.0,-0.88583,0.00015,6.71456]
[1779199487360,37.82,76899.26,0.0,-0.88412,0.00015,6.78712]
[1779199488368,37.82,76912.08,0.0,-0.88222,0.00015,6.86703]
[1779199489377,37.82,76902.41,0.0,-0.88368,0.00015,6.80548]
[1779199490383,37.82,76898.73,0.0,-0.88425,0.00015,6.78164]
[1779199491391,37.81,76892.26,0.0,-0.88522,0.00015,6.74044]
[1779199492409,37.81,76891.26,0.0,-0.88539,0.00015,6.7335]
[1779199494421,37.81,76903.6,0.0,-0.88359,0.00015,6.80937]
[1779199495419,37.8,76921.53,0.0,-0.88091,0.00015,6.92182]
[1779199496440,37.8,76921.45,0.0,-0.88093,0.00015,6.92096]
[1779199497432,37.8,76913.92,0.0,-0.88207,0.00015,6.87323]
[1779199498441,37.8,76914.08,0.0,-0.88206,0.00015,6.87362]
[1779199500465,37.8,76920.82,0.0,-0.88107,0.00015,6.91486]
[1779199502470,37.79,76931.29,0.0,-0.8795,0.00015,6.98014]
[1779199503486,37.79,76935.3,0.0,-0.8789,0.00015,7.00503]
[1779199505502,37.76,76916.38,0.0,-0.88196,0.00015,6.87796]
[1779199506506,37.75,76903.21,0.0,-0.88397,0.00015,6.79351]
[1779199507515,37.75,76894.24,0.0,-0.8853,0.00015,6.73733]
[1779199508521,37.75,76886.08,0.0,-0.88652,0.00015,6.68564]
[1779199509530,37.75,76882.0,0.0,-0.88713,0.00015,6.65957]
[1779199514612,37.74,76886.88,0.0,-0.8865,0.00015,6.68645]
[1779199518642,37.73,76897.49,0.0,-0.885,0.00015,6.7502]
[1779199520036,37.72,76887.73,0.0,-0.88645,0.00015,6.68848]
[1779199521663,37.72,76884.8,0.0,-0.88691,0.00015,6.66896]
[1779199523677,37.72,76879.61,0.0,-0.88769,0.00015,6.63574]
[1779199526697,37.71,76872.5,0.0,-0.88875,0.00014,6.59033]
[1779199528713,37.71,76870.06,0.0,-0.88913,0.00014,6.57412]
[1779199530106,37.7,76864.97,0.0,-0.88989,0.00014,6.54107]
[1779199531737,37.7,76856.1,0.0,-0.89128,0.00014,6.47801]
[1779199532752,37.7,76849.04,0.0,-0.89228,0.00014,6.4344]
[1779199533751,37.7,76844.71,0.0,-0.89291,0.00014,6.40708]
[1779199535764,37.7,76868.48,0.0,-0.88953,0.00014,6.55361]
[1779199536771,37.69,76869.34,0.0,-0.88942,0.00014,6.55848]
[1779199540176,37.69,76861.32,0.0,-0.89061,0.00014,6.50694]
[1779199543821,37.68,76849.03,0.0,-0.89239,0.00014,6.42986]
[1779199544828,37.68,76844.6,0.0,-0.89302,0.00014,6.40229]
[1779199546859,37.68,76849.28,0.0,-0.89237,0.00014,6.4308]
[1779199547849,37.68,76851.6,0.0,-0.89204,0.00014,6.44488]
[1779199552886,37.67,76852.83,0.0,-0.8919,0.00014,6.45123]
[1779199555908,37.67,76840.91,0.0,-0.8936,0.00014,6.377]
[1779199556914,37.67,76839.79,0.0,-0.89376,0.00014,6.36977]
[1779199560318,37.67,76823.05,0.0,-0.89611,0.00014,6.26611]
[1779199561955,37.66,76818.24,0.0,-0.89679,0.00014,6.23602]
[1779199564969,37.66,76811.78,0.0,-0.89771,0.00014,6.19497]
[1779199570390,37.65,76814.44,0.0,-0.89739,0.00014,6.20934]
[1779199575039,37.64,76804.16,0.0,-0.89884,0.00014,6.14451]
[1779199579093,37.64,76790.98,0.0,-0.90065,0.00013,6.06287]
[1779199580471,37.63,76805.21,0.0,-0.89875,0.00014,6.14861]
[1779199581101,37.63,76805.03,0.0,-0.89879,0.00014,6.14696]
[1779199582108,37.63,76797.53,0.0,-0.89981,0.00013,6.10083]
[1779199583148,37.63,76794.45,0.0,-0.90024,0.00013,6.08163]
[1779199584149,37.63,76803.48,0.0,-0.89903,0.00014,6.13624]
[1779199585147,37.63,76825.4,0.0,-0.89603,0.00014,6.27002]
[1779199586154,37.63,76833.66,0.0,-0.89488,0.00014,6.32058]
[1779199587161,37.63,76830.1,0.0,-0.89538,0.00014,6.29855]
[1779199588170,37.63,76823.0,0.0,-0.89637,0.00014,6.25492]
[1779199589176,37.63,76814.88,0.0,-0.89748,0.00014,6.20522]
[1779199590563,37.62,76799.14,0.0,-0.89964,0.00013,6.10857]
[1779199593204,37.62,76803.99,0.0,-0.89912,0.00014,6.12934]
[1779199594211,37.62,76812.71,0.0,-0.89794,0.00014,6.18217]
[1779199595218,37.62,76814.43,0.0,-0.89771,0.00014,6.19235]
[1779199599245,37.61,76792.95,0.0,-0.90064,0.00013,6.06059]
[1779199600651,37.61,76772.45,0.0,-0.90338,0.00013,5.93626]
[1779199603274,37.61,76757.3,0.0,-0.90537,0.00013,5.84504]
[1779199604282,37.61,76753.75,0.0,-0.90583,0.00013,5.8237]
[1779199609320,37.6,76743.77,0.0,-0.90713,0.00013,5.76366]
[1779199610327,37.6,76742.16,0.0,-0.90733,0.00013,5.75404]
[1779199614357,37.6,76734.02,0.0,-0.90838,0.00013,5.70535]
[1779199616368,37.6,76728.92,0.0,-0.90903,0.00013,5.67473]
[1779199621404,37.59,76723.52,0.0,-0.90973,0.00012,5.64177]
[1779199625433,37.59,76729.26,0.0,-0.90904,0.00013,5.67455]
[1779199630468,37.59,76732.84,0.0,-0.90861,0.00013,5.69447]
[1779199633488,37.59,76720.91,0.0,-0.91011,0.00012,5.62413]
[1779199634497,37.58,76698.94,0.0,-0.91282,0.00012,5.49583]
[1779199635504,37.58,76696.02,0.0,-0.91319,0.00012,5.4782]
[1779199636511,37.58,76701.59,0.0,-0.91252,0.00012,5.51013]
[1779199637517,37.58,76709.8,0.0,-0.91152,0.00012,5.55758]
[1779199638524,37.58,76716.89,0.0,-0.91064,0.00012,5.59891]
[1779199643558,37.57,76714.78,0.0,-0.91094,0.00012,5.58494]
[1779199647588,37.57,76710.0,0.0,-0.91156,0.00012,5.55543]
[1779199649608,37.56,76704.36,0.0,-0.91227,0.00012,5.52187]
[1779199650612,37.56,76698.22,0.0,-0.91303,0.00012,5.48592]
[1779199651619,37.56,76691.0,0.0,-0.91401,0.00012,5.43656]
[1779199654641,37.56,76694.93,0.0,-0.91355,0.00012,5.4586]
[1779199655649,37.56,76700.86,0.0,-0.91283,0.00012,5.49268]
[1779199657663,37.56,76689.84,0.0,-0.91418,0.00012,5.42835]
[1779199658670,37.56,76681.33,0.0,-0.9152,0.00012,5.37917]
[1779199662697,37.56,76672.3,0.0,-0.91629,0.00012,5.32689]
[1779199663703,37.56,76660.2,0.0,-0.91771,0.00012,5.25787]
[1779199667732,37.56,76665.78,0.0,-0.91705,0.00012,5.28976]
[1779199668776,37.56,76671.91,0.0,-0.91633,0.00012,5.32471]
[1779199669760,37.55,76677.19,0.0,-0.91571,0.00012,5.35486]
[1779199670770,37.55,76670.07,0.0,-0.91655,0.00012,5.31401]
[1779199672785,37.55,76657.62,0.0,-0.91801,0.00012,5.24307]
[1779199673793,37.56,76647.08,0.0,-0.91923,0.00012,5.18349]
[1779199674800,37.56,76639.4,0.0,-0.92011,0.00011,5.14038]
[1779199679841,37.56,76654.24,0.0,-0.91839,0.00012,5.22437]
[1779199681229,37.56,76655.7,0.0,-0.91823,0.00012,5.23264]
[1779199681858,37.56,76655.7,0.0,-0.91822,0.00012,5.23269]
[1779199682865,37.56,76644.53,0.0,-0.91951,0.00011,5.16963]
[1779199683872,37.56,76651.77,0.0,-0.91868,0.00012,5.21063]
[1779199685886,37.56,76666.05,0.0,-0.91701,0.00012,5.29183]
[1779199686892,37.56,76673.61,0.0,-0.91612,0.00012,5.33493]
[1779199691363,37.56,76644.86,0.0,-0.91948,0.00011,5.17106]
[1779199692946,37.56,76638.36,0.0,-0.92023,0.00011,5.13444]
[1779199693955,37.56,76641.59,0.0,-0.91985,0.00011,5.15279]
[1779199695971,37.56,76650.93,0.0,-0.91877,0.00012,5.20581]
[1779199697979,37.56,76656.61,0.0,-0.91811,0.00012,5.23815]
[1779199701433,37.56,76648.8,0.0,-0.91901,0.00012,5.19402]
[1779199703016,37.56,76649.29,0.0,-0.91896,0.00012,5.19694]
[1779199708052,37.56,76647.16,0.0,-0.91919,0.00012,5.18538]
[1779199711506,37.56,76639.77,0.0,-0.92013,0.00011,5.13684]
[1779199716109,37.56,76647.77,0.0,-0.9192,0.00012,5.18277]
[1779199717116,37.57,76648.68,0.0,-0.91909,0.00012,5.18802]
[1779199722150,37.57,76652.77,0.0,-0.91861,0.00012,5.21166]
[1779199727186,37.57,76651.35,0.0,-0.91876,0.00012,5.20395]
[1779199729199,37.57,76645.97,0.0,-0.91938,0.00012,5.17371]
[1779199734234,37.57,76646.43,0.0,-0.91931,0.00012,5.17693]
[1779199739271,37.57,76644.51,0.0,-0.91952,0.00011,5.1667]
[1779199744305,37.58,76640.8,0.0,-0.91993,0.00011,5.14645]
[1779199749340,37.58,76645.27,0.0,-0.91941,0.00011,5.17243]
[1779199751869,37.58,76638.33,0.0,-0.9202,0.00011,5.13359]
[1779199753368,37.58,76636.32,0.0,-0.92042,0.00011,5.1226]
[1779199757396,37.58,76643.21,0.0,-0.91961,0.00011,5.16215]
[1779199758402,37.58,76646.35,0.0,-0.91925,0.00012,5.18]
[1779199760417,37.58,76657.43,0.0,-0.91796,0.00012,5.24292]
[1779199761423,37.58,76660.29,0.0,-0.91763,0.00012,5.25919]
[1779199766459,37.58,76669.58,0.0,-0.91654,0.00012,5.31209]
[1779199767466,37.58,76682.52,0.0,-0.915,0.00012,5.38619]
[1779199768472,37.58,76682.54,0.0,-0.91501,0.00012,5.38613]
[1779199770487,37.58,76675.27,0.0,-0.91588,0.00012,5.34403]
[1779199771493,37.58,76667.02,0.0,-0.91696,0.00012,5.28948]
[1779199772518,37.58,76663.07,0.0,-0.91742,0.00012,5.26693]
[1779199774517,37.58,76658.76,0.0,-0.91792,0.00012,5.24243]
[1779199777539,37.58,76667.59,0.0,-0.91689,0.00012,5.29276]
[1779199778545,37.58,76674.74,0.0,-0.91605,0.00012,5.33359]
[1779199779552,37.58,76679.3,0.0,-0.91551,0.00012,5.35962]
[1779199781566,37.58,76686.29,0.0,-0.91468,0.00012,5.39949]
[1779199783580,37.58,76692.28,0.0,-0.91396,0.00012,5.43362]
[1779199785595,37.58,76698.59,0.0,-0.91321,0.00012,5.46959]
[1779199787609,37.58,76705.67,0.0,-0.91236,0.00012,5.5103]
[1779199788614,37.57,76704.1,0.0,-0.91255,0.00012,5.50102]
[1779199790630,37.57,76696.98,0.0,-0.91343,0.00012,5.45902]
[1779199791636,37.57,76696.37,0.0,-0.91351,0.00012,5.45519]
[1779199796671,37.57,76694.07,0.0,-0.91382,0.00012,5.44047]
[1779199799693,37.56,76668.3,0.0,-0.91691,0.00012,5.29165]
[1779199800701,37.56,76653.96,0.0,-0.91859,0.00012,5.21007]
[1779199801706,37.56,76655.58,0.0,-0.9184,0.00012,5.21933]
[1779199805734,37.56,76647.9,0.0,-0.91928,0.00012,5.17617]
[1779199806742,37.56,76640.19,0.0,-0.92016,0.00011,5.13286]
[1779199807748,37.57,76642.66,0.0,-0.91988,0.00011,5.14696]
[1779199811778,37.57,76635.24,0.0,-0.92071,0.00011,5.10596]
[1779199812784,37.57,76631.71,0.0,-0.92111,0.00011,5.08604]
[1779199814798,37.57,76638.25,0.0,-0.92037,0.00011,5.12248]
[1779199818827,37.57,76637.07,0.0,-0.92049,0.00011,5.11665]
[1779199822857,37.57,76629.67,0.0,-0.92131,0.00011,5.07606]
[1779199823867,37.57,76626.39,0.0,-0.92169,0.00011,5.05764]
[1779199825879,37.57,76632.0,0.0,-0.92105,0.00011,5.08922]
[1779199827891,37.58,76635.59,0.0,-0.92063,0.00011,5.1098]
[1779199829905,37.58,76640.67,0.0,-0.92004,0.00011,5.13876]
[1779199834940,37.58,76652.99,0.0,-0.91871,0.00012,5.20199]
[1779199835948,37.58,76656.13,0.0,-0.91834,0.00012,5.21985]
[1779199838969,37.58,76659.24,0.0,-0.91797,0.00012,5.2376]
[1779199844006,37.58,76660.58,0.0,-0.91782,0.00012,5.24523]
[1779199845012,37.58,76654.29,0.0,-0.91855,0.00012,5.20955]
[1779199847023,37.58,76654.45,0.0,-0.91853,0.00012,5.21051]
[1779199850372,37.58,76675.7,0.0,-0.91603,0.00012,5.33169]
[1779199851064,37.58,76682.92,0.0,-0.91517,0.00012,5.37311]
[1779199852631,37.58,76680.16,0.0,-0.91551,0.00012,5.35708]
[1779199856100,37.58,76688.37,0.0,-0.91454,0.00012,5.40356]
[1779199857108,37.58,76694.26,0.0,-0.91384,0.00012,5.4373]
[1779199858113,37.58,76695.12,0.0,-0.91374,0.00012,5.44198]
[1779199862706,37.57,76716.75,0.0,-0.91112,0.00012,5.56652]
[1779199863157,37.57,76716.75,0.0,-0.91112,0.00012,5.56613]
[1779199864165,37.57,76727.59,0.0,-0.90978,0.00013,5.62939]
[1779199865171,37.57,76731.08,0.0,-0.90935,0.00013,5.64977]
[1779199869199,37.57,76733.52,0.0,-0.90906,0.00013,5.66322]
[1779199874236,37.56,76731.85,0.0,-0.9093,0.00013,5.65182]
[1779199876251,37.56,76725.25,0.0,-0.91015,0.00012,5.6119]
[1779199877267,37.55,76713.17,0.0,-0.91166,0.00012,5.5407]
[1779199878275,37.55,76708.2,0.0,-0.91228,0.00012,5.51132]
[1779199879282,37.55,76702.49,0.0,-0.91299,0.00012,5.47775]
[1779199880292,37.55,76700.79,0.0,-0.9132,0.00012,5.46755]
[1779199882852,37.55,76685.5,0.0,-0.91507,0.00012,5.37833]
[1779199884314,37.55,76681.46,0.0,-0.91556,0.00012,5.35491]
[1779199886344,37.54,76676.83,0.0,-0.91612,0.00012,5.32769]
[1779199888346,37.54,76671.71,0.0,-0.91673,0.00012,5.29815]
[1779199891374,37.54,76676.52,0.0,-0.91627,0.00012,5.31822]
[1779199892926,37.54,76689.78,0.0,-0.91469,0.00012,5.39407]
[1779199893391,37.54,76689.78,0.0,-0.91469,0.00012,5.39385]
[1779199895419,37.54,76701.87,0.0,-0.91323,0.00012,5.46375]
[1779199896411,37.54,76705.62,0.0,-0.91278,0.00012,5.48541]
[1779199900438,37.54,76712.45,0.0,-0.91196,0.00012,5.52429]
[1779199903006,37.53,76718.31,0.0,-0.91125,0.00012,5.55796]
[1779199908497,37.53,76715.93,0.0,-0.91159,0.00012,5.54186]
[1779199911515,37.52,76721.82,0.0,-0.91088,0.00012,5.5753]
[1779199913076,37.52,76714.91,0.0,-0.91173,0.00012,5.5349]
[1779199914535,37.52,76715.08,0.0,-0.91173,0.00012,5.53505]
[1779199919570,37.52,76716.86,0.0,-0.91154,0.00012,5.54433]
[1779199922592,37.51,76721.68,0.0,-0.91096,0.00012,5.57168]
[1779199923599,37.51,76710.72,0.0,-0.91232,0.00012,5.50727]
[1779199924606,37.51,76705.14,0.0,-0.913,0.00012,5.4748]
[1779199926627,37.51,76699.0,0.0,-0.91377,0.00012,5.4382]
[1779199927634,37.51,76689.22,0.0,-0.91495,0.00012,5.38168]
[1779199928643,37.51,76684.32,0.0,-0.91554,0.00012,5.35326]
[1779199932687,37.5,76677.92,0.0,-0.91632,0.00012,5.3157]
[1779199937706,37.5,76676.56,0.0,-0.91649,0.00012,5.3073]
[1779199942740,37.5,76673.81,0.0,-0.91683,0.00012,5.29094]
[1779199943748,37.5,76666.43,0.0,-0.9177,0.00012,5.24879]
[1779199948783,37.5,76664.17,0.0,-0.91797,0.00012,5.23586]
[1779199952814,37.5,76674.97,0.0,-0.9168,0.00012,5.29007]
[1779199953829,37.5,76680.78,0.0,-0.91611,0.00012,5.32335]
[1779199954828,37.5,76681.02,0.0,-0.91609,0.00012,5.32445]
[1779199959863,37.5,76671.78,0.0,-0.91719,0.00012,5.27107]
[1779199962884,37.49,76684.93,0.0,-0.91564,0.00012,5.34628]
[1779199963890,37.49,76685.06,0.0,-0.91562,0.00012,5.34687]
[1779199965905,37.49,76679.84,0.0,-0.91625,0.00012,5.31662]
[1779199969933,37.49,76677.17,0.0,-0.91658,0.00012,5.30095]
[1779199971947,37.49,76667.42,0.0,-0.91773,0.00012,5.24512]
[1779199972956,37.49,76668.73,0.0,-0.91757,0.00012,5.25259]
[1779199975977,37.49,76673.21,0.0,-0.91705,0.00012,5.27806]
[1779199980017,37.49,76667.31,0.0,-0.91775,0.00012,5.24417]
[1779199981012,37.49,76663.53,0.0,-0.9182,0.00012,5.22231]
[1779199986047,37.48,76672.08,0.0,-0.91722,0.00012,5.26965]
[1779199991082,37.48,76671.26,0.0,-0.91732,0.00012,5.26478]
[1779199994104,37.48,76680.02,0.0,-0.91629,0.00012,5.31463]
[1779199995112,37.48,76686.52,0.0,-0.91552,0.00012,5.35197]
[1779199996118,37.48,76685.76,0.0,-0.91562,0.00012,5.34727]
[1779199997125,37.48,76680.48,0.0,-0.91625,0.00012,5.31694]
[1779199998132,37.48,76679.35,0.0,-0.91638,0.00012,5.31035]
[1779200003168,37.48,76678.8,0.0,-0.91646,0.00012,5.30674]
[1779200008204,37.48,76672.6,0.0,-0.9172,0.00012,5.27087]
[1779200009210,37.48,76663.56,0.0,-0.91826,0.00012,5.21934]
[1779200011224,37.48,76656.93,0.0,-0.91913,0.00012,5.17458]
[1779200012231,37.48,76648.38,0.0,-0.92012,0.00011,5.12602]
[1779200013830,37.48,76644.75,0.0,-0.92054,0.00011,5.1054]
[1779200017271,37.47,76612.58,0.0,-0.92416,0.00011,4.92546]
[1779200018278,37.47,76604.16,0.0,-0.92509,0.00011,4.87917]
[1779200020292,37.48,76596.32,0.0,-0.92593,0.00011,4.83656]
[1779200021301,37.48,76591.12,0.0,-0.92649,0.00011,4.80839]
[1779200023901,37.48,76599.85,0.0,-0.92553,0.00011,4.85676]
[1779200026333,37.48,76605.6,0.0,-0.92489,0.00011,4.88904]
[1779200028348,37.48,76614.38,0.0,-0.92392,0.00011,4.93785]
[1779200030362,37.48,76620.45,0.0,-0.92324,0.00011,4.97161]
[1779200035398,37.49,76626.15,0.0,-0.92259,0.00011,5.00374]
[1779200038418,37.49,76620.38,0.0,-0.92323,0.00011,4.97192]
[1779200040432,37.49,76614.24,0.0,-0.92391,0.00011,4.93815]
[1779200044054,37.49,76599.51,0.0,-0.92551,0.00011,4.85773]
[1779200045469,37.49,76589.37,0.0,-0.9266,0.00011,4.80293]
[1779200047483,37.49,76583.86,0.0,-0.92719,0.00011,4.77291]
[1779200048491,37.49,76578.46,0.0,-0.92777,0.00011,4.74361]
[1779200049496,37.49,76570.9,0.0,-0.92855,0.00011,4.70366]
[1779200054532,37.5,76572.98,0.0,-0.92832,0.00011,4.71511]
[1779200055538,37.5,76580.11,0.0,-0.92757,0.00011,4.75365]
[1779200060574,37.5,76583.57,0.0,-0.9272,0.00011,4.77227]
[1779200064205,37.49,76574.52,0.0,-0.92817,0.00011,4.72303]
[1779200067623,37.49,76567.17,0.0,-0.92894,0.00011,4.68344]
[1779200072659,37.5,76568.52,0.0,-0.92889,0.00011,4.68399]
[1779200077820,37.5,76564.3,0.0,-0.92933,0.0001,4.66153]
[1779200078825,37.5,76560.58,0.0,-0.92971,0.0001,4.6418]
[1779200083859,37.5,76563.52,0.0,-0.9294,0.0001,4.65802]
[1779200087888,37.5,76575.64,0.0,-0.92812,0.00011,4.72359]
[1779200088895,37.5,76577.05,0.0,-0.92797,0.00011,4.73121]
[1779200093931,37.51,76574.39,0.0,-0.92822,0.00011,4.7183]
[1779200096950,37.51,76566.65,0.0,-0.92903,0.0001,4.67666]
[1779200097957,37.51,76561.22,0.0,-0.9296,0.0001,4.64761]
[1779200098965,37.51,76556.05,0.0,-0.93014,0.0001,4.62009]
[1779200099973,37.51,76552.06,0.0,-0.93055,0.0001,4.59899]
[1779200105017,37.51,76550.16,0.0,-0.93072,0.0001,4.58991]
[1779200110046,37.51,76554.1,0.0,-0.93029,0.0001,4.61204]
[1779200114075,37.52,76564.71,0.0,-0.92917,0.0001,4.66967]
[1779200115081,37.52,76565.74,0.0,-0.92906,0.0001,4.67534]
[1779200120117,37.52,76568.49,0.0,-0.92876,0.00011,4.69073]
[1779200123140,37.52,76560.82,0.0,-0.92955,0.0001,4.65011]
[1779200128174,37.53,76562.34,0.0,-0.92937,0.0001,4.65921]
[1779200130189,37.53,76570.13,0.0,-0.92855,0.00011,4.70128]
[1779200133212,37.53,76574.35,0.0,-0.9282,0.00011,4.71721]
[1779200135223,37.53,76583.5,0.0,-0.92722,0.00011,4.76698]
[1779200138254,37.53,76577.95,0.0,-0.92781,0.00011,4.73707]
[1779200139261,37.53,76569.78,0.0,-0.92868,0.00011,4.69278]
[1779200141274,37.53,76564.71,0.0,-0.92921,0.0001,4.66544]
[1779200143294,37.53,76554.41,0.0,-0.93029,0.0001,4.61]
[1779200144302,37.53,76540.76,0.0,-0.93169,0.0001,4.53745]
[1779200149337,37.53,76538.01,0.0,-0.93198,0.0001,4.52253]
[1779200154409,37.53,76537.76,0.0,-0.93199,0.0001,4.52198]
[1779200157428,37.53,76532.72,0.0,-0.93248,0.0001,4.49637]
[1779200158437,37.53,76524.1,0.0,-0.93334,0.0001,4.4515]
[1779200159445,37.53,76520.6,0.0,-0.93369,0.0001,4.43361]
[1779200163473,37.54,76515.41,0.0,-0.93417,0.0001,4.4083]
[1779200164924,37.54,76504.68,0.0,-0.93522,0.0001,4.35277]
[1779200165487,37.54,76504.68,0.0,-0.93522,0.0001,4.35288]
[1779200168509,37.54,76494.41,0.0,-0.93621,0.0001,4.3005]
[1779200169515,37.54,76488.77,0.0,-0.93675,0.0001,4.27185]
[1779200172536,37.55,76485.68,0.0,-0.93703,0.0001,4.25687]
[1779200174998,37.55,76511.56,0.0,-0.93451,0.0001,4.39046]
[1779200175559,37.55,76511.56,0.0,-0.9345,0.0001,4.39106]
[1779200176566,37.55,76516.02,0.0,-0.93405,0.0001,4.41468]
[1779200179584,37.56,76522.36,0.0,-0.93339,0.0001,4.44899]
[1779200180594,37.56,76532.0,0.0,-0.93242,0.0001,4.49989]
[1779200181601,37.56,76537.27,0.0,-0.93188,0.0001,4.52794]
[1779200182606,37.56,76542.69,0.0,-0.93132,0.0001,4.55683]
[1779200185071,37.56,76515.17,0.0,-0.93408,0.0001,4.41289]
[1779200185627,37.56,76515.17,0.0,-0.93408,0.0001,4.41305]
[1779200186634,37.56,76518.74,0.0,-0.93371,0.0001,4.43207]
[1779200187642,37.57,76528.3,0.0,-0.93275,0.0001,4.48225]
[1779200188647,37.57,76533.66,0.0,-0.93221,0.0001,4.51075]
[1779200189655,37.57,76537.29,0.0,-0.93183,0.0001,4.53017]
[1779200191669,37.57,76540.05,0.0,-0.93163,0.0001,4.53833]
[1779200192677,37.57,76528.76,0.0,-0.93277,0.0001,4.47916]
[1779200193681,37.57,76514.55,0.0,-0.93419,0.0001,4.40511]
[1779200195157,37.57,76504.72,0.0,-0.93515,0.0001,4.35445]
[1779200195698,37.57,76503.94,0.0,-0.93522,0.0001,4.35076]
[1779200197711,37.58,76497.4,0.0,-0.93584,0.0001,4.31819]
[1779200198719,37.58,76505.0,0.0,-0.93509,0.0001,4.35791]
[1779200199725,37.58,76503.54,0.0,-0.93522,0.0001,4.3509]
[1779200201740,37.58,76492.05,0.0,-0.93632,0.0001,4.29256]
[1779200202747,37.58,76485.28,0.0,-0.93697,0.0001,4.2582]
[1779200205237,37.59,76482.89,0.0,-0.93718,0.0001,4.24683]
[1779200208790,37.59,76477.78,0.0,-0.93765,9e-05,4.22166]
[1779200212817,37.59,76485.49,0.0,-0.9369,0.0001,4.26189]
[1779200215306,37.6,76498.73,0.0,-0.93561,0.0001,4.33046]
[1779200216851,37.6,76495.22,0.0,-0.93593,0.0001,4.31309]
[1779200218862,37.6,76492.74,0.0,-0.93617,0.0001,4.30072]
[1779200221882,37.6,76499.14,0.0,-0.93553,0.0001,4.33431]
[1779200225376,37.63,76499.72,0.0,-0.93534,0.0001,4.3444]
[1779200226918,37.64,76492.76,0.0,-0.93596,0.0001,4.31185]
[1779200227925,37.64,76487.14,0.0,-0.93649,0.0001,4.28327]
[1779200228936,37.64,76495.17,0.0,-0.93571,0.0001,4.3248]
[1779200229944,37.66,76501.65,0.0,-0.93501,0.0001,4.36166]
[1779200230950,37.67,76506.86,0.0,-0.93444,0.0001,4.39143]
[1779200233970,37.71,76507.14,0.0,-0.93417,0.0001,4.40546]
[1779200235446,37.73,76503.58,0.0,-0.93444,0.0001,4.39168]
[1779200237999,37.74,76510.19,0.0,-0.93377,0.0001,4.42679]
[1779200239007,37.75,76511.77,0.0,-0.93353,0.0001,4.43891]
[1779200244042,37.78,76508.98,0.0,-0.93365,0.0001,4.43295]
[1779200249076,37.79,76510.25,0.0,-0.93348,0.0001,4.44141]
[1779200254111,37.79,76492.3,0.0,-0.93531,0.0001,4.34353]
[1779200255119,37.8,76484.89,0.0,-0.93602,0.0001,4.30618]
[1779200256125,37.8,76484.59,0.0,-0.93603,0.0001,4.30523]
[1779200261163,37.81,76484.17,0.0,-0.93602,0.0001,4.30595]
[1779200264182,37.82,76478.53,0.0,-0.93653,0.0001,4.2789]
[1779200265190,37.82,76474.22,0.0,-0.93694,0.0001,4.25722]
[1779200268219,37.82,76487.36,0.0,-0.93566,0.0001,4.32469]
[1779200269225,37.82,76506.57,0.0,-0.93378,0.0001,4.42375]
[1779200270231,37.83,76495.85,0.0,-0.93477,0.0001,4.37173]
[1779200271238,37.83,76489.5,0.0,-0.93537,0.0001,4.34004]
[1779200272247,37.84,76486.3,0.0,-0.93567,0.0001,4.32414]
[1779200273254,37.84,76477.79,0.0,-0.93649,0.0001,4.28109]
[1779200274262,37.84,76473.71,0.0,-0.93687,0.0001,4.26055]
[1779200279299,37.84,76478.17,0.0,-0.93642,0.0001,4.28472]
[1779200284334,37.85,76473.51,0.0,-0.93682,0.0001,4.26333]
[1779200285342,37.85,76468.87,0.0,-0.93726,9e-05,4.24003]
[1779200286348,37.85,76460.06,0.0,-0.93809,9e-05,4.19587]
[1779200287356,37.86,76456.37,0.0,-0.93842,9e-05,4.17792]
[1779200291382,37.86,76449.4,0.0,-0.93905,9e-05,4.14437]
[1779200293396,37.86,76440.9,0.0,-0.93982,9e-05,4.10297]
[1779200298431,37.87,76438.07,0.0,-0.94003,9e-05,4.09116]
[1779200300446,37.88,76432.31,0.0,-0.94054,9e-05,4.06371]
[1779200302460,37.88,76424.01,0.0,-0.94127,9e-05,4.02405]
[1779200303467,37.88,76431.44,0.0,-0.94059,9e-05,4.06102]
[1779200304474,37.88,76440.18,0.0,-0.93978,9e-05,4.10459]
[1779200305481,37.88,76448.69,0.0,-0.93899,9e-05,4.14722]
[1779200306491,37.89,76455.04,0.0,-0.9384,9e-05,4.17925]
[1779200307495,37.89,76464.27,0.0,-0.93752,9e-05,4.22583]
[1779200308502,37.89,76475.15,0.0,-0.93648,0.0001,4.28138]
[1779200310517,37.89,76482.63,0.0,-0.93573,0.0001,4.32095]
[1779200315551,37.91,76479.65,0.0,-0.93604,0.0001,4.30288]
[1779200316558,37.91,76469.65,0.0,-0.93697,0.0001,4.25313]
[1779200317566,37.91,76472.32,0.0,-0.93671,0.0001,4.26708]
[1779200322600,37.92,76477.3,0.0,-0.9362,0.0001,4.2943]
[1779200323608,37.92,76480.69,0.0,-0.93586,0.0001,4.31191]
[1779200326145,37.93,76457.95,0.0,-0.93801,9e-05,4.19791]
[1779200326629,37.93,76457.95,0.0,-0.938,9e-05,4.19849]
[1779200327638,37.93,76456.85,0.0,-0.93809,9e-05,4.19367]
[1779200329650,37.93,76464.99,0.0,-0.93731,9e-05,4.23511]
[1779200331664,37.94,76466.73,0.0,-0.93714,9e-05,4.24433]
[1779200332672,37.94,76459.14,0.0,-0.93785,9e-05,4.20638]
[1779200333680,37.94,76448.12,0.0,-0.93887,9e-05,4.1516]
[1779200334693,37.94,76445.46,0.0,-0.93911,9e-05,4.13874]
[1779200337723,37.94,76439.55,0.0,-0.93963,9e-05,4.11065]
[1779200338720,37.95,76432.45,0.0,-0.94028,9e-05,4.07605]
[1779200339731,37.95,76438.88,0.0,-0.93968,9e-05,4.10828]
[1779200340733,37.95,76443.74,0.0,-0.93922,9e-05,4.13282]
[1779200342755,37.95,76449.07,0.0,-0.93871,9e-05,4.16014]
[1779200344769,37.95,76450.62,0.0,-0.93856,9e-05,4.16858]
[1779200349804,37.96,76449.26,0.0,-0.93865,9e-05,4.16355]
[1779200354838,37.97,76448.21,0.0,-0.93871,9e-05,4.16006]
[1779200356388,37.97,76429.87,0.0,-0.94039,9e-05,4.06966]
[1779200356854,37.97,76429.98,0.0,-0.94037,9e-05,4.07062]
[1779200357861,37.97,76403.38,0.0,-0.94275,9e-05,3.94155]
[1779200358868,37.98,76375.09,0.0,-0.94518,9e-05,3.80716]
[1779200359876,37.98,76380.39,0.0,-0.94472,9e-05,3.83312]
[1779200361890,37.98,76372.03,0.0,-0.9454,8e-05,3.79529]
[1779200362898,37.99,76374.45,0.0,-0.94517,9e-05,3.80762]
[1779200363902,37.99,76356.93,0.0,-0.94663,8e-05,3.72631]
[1779200364910,38.03,76332.03,0.0,-0.9485,8e-05,3.62135]
[1779200366496,38.09,76319.66,0.0,-0.94922,8e-05,3.58016]
[1779200367933,38.18,76313.26,0.0,-0.94932,8e-05,3.57473]
[1779200368939,38.23,76320.76,0.0,-0.9485,8e-05,3.6209]
[1779200369947,38.28,76321.56,0.0,-0.94823,8e-05,3.63593]
[1779200370957,38.3,76330.13,0.0,-0.94741,8e-05,3.68196]
[1779200371959,38.33,76340.28,0.0,-0.94655,8e-05,3.7285]
[1779200372967,38.36,76351.92,0.0,-0.9454,8e-05,3.79216]
[1779200373973,38.37,76368.32,0.0,-0.94399,9e-05,3.87005]
[1779200374995,38.37,76376.81,0.0,-0.94325,9e-05,3.91104]
[1779200376551,38.38,76363.97,0.0,-0.94433,9e-05,3.85165]
[1779200378013,38.38,76365.87,0.0,-0.94415,9e-05,3.8614]
[1779200379015,38.38,76374.02,0.0,-0.94344,9e-05,3.90073]
[1779200380025,38.41,76405.82,0.0,-0.9405,9e-05,4.06052]
[1779200381027,38.41,76413.18,0.0,-0.93983,9e-05,4.09681]
[1779200382033,38.41,76407.8,0.0,-0.94031,9e-05,4.071]
[1779200386629,38.42,76418.37,0.0,-0.93931,9e-05,4.12466]
[1779200390100,38.42,76429.54,0.0,-0.93827,9e-05,4.18065]
[1779200391099,38.43,76440.23,0.0,-0.93727,9e-05,4.2339]
[1779200392107,38.43,76450.01,0.0,-0.93634,9e-05,4.28338]
[1779200393117,38.43,76450.94,0.0,-0.93624,9e-05,4.28864]
[1779200394125,38.43,76441.81,0.0,-0.9371,9e-05,4.24315]
[1779200395128,38.43,76432.11,0.0,-0.938,9e-05,4.1952]
[1779200396139,38.43,76428.75,0.0,-0.9383,9e-05,4.17885]
[1779200397162,38.43,76423.37,0.0,-0.93879,9e-05,4.15263]
[1779200398150,38.43,76418.32,0.0,-0.93925,9e-05,4.12817]
[1779200399158,38.44,76411.17,0.0,-0.93989,9e-05,4.09358]
[1779200400166,38.44,76409.46,0.0,-0.94004,9e-05,4.08566]
[1779200402182,38.44,76415.84,0.0,-0.93944,9e-05,4.11765]
[1779200403191,38.44,76412.04,0.0,-0.93978,9e-05,4.09946]
[1779200404201,38.44,76403.96,0.0,-0.9405,9e-05,4.06054]
[1779200405202,38.45,76396.49,0.0,-0.94116,9e-05,4.02484]
[1779200406210,38.45,76398.41,0.0,-0.94098,9e-05,4.03463]
[1779200408237,38.45,76404.86,0.0,-0.94038,9e-05,4.06686]
[1779200410242,38.45,76407.58,0.0,-0.94012,9e-05,4.08098]
[1779200412257,38.46,76399.76,0.0,-0.94081,9e-05,4.04389]
[1779200413267,38.46,76392.87,0.0,-0.94141,9e-05,4.0111]
[1779200414278,38.46,76397.58,0.0,-0.94098,9e-05,4.03434]
[1779200415275,38.46,76405.98,0.0,-0.94022,9e-05,4.07552]
[1779200416284,38.47,76398.92,0.0,-0.94085,9e-05,4.0417]
[1779200417304,38.47,76388.37,0.0,-0.94178,9e-05,3.99133]
[1779200418296,38.47,76384.03,0.0,-0.94215,9e-05,3.97107]
[1779200419307,38.47,76370.97,0.0,-0.94327,9e-05,3.90943]
[1779200420316,38.47,76365.83,0.0,-0.9437,9e-05,3.88577]
[1779200421319,38.48,76368.69,0.0,-0.94344,9e-05,3.9]
[1779200426357,38.49,76375.24,0.0,-0.94282,9e-05,3.93405]
[1779200428372,38.49,76374.05,0.0,-0.94291,9e-05,3.92922]
[1779200430385,38.49,76365.22,0.0,-0.94366,9e-05,3.88825]
[1779200431392,38.5,76362.97,0.0,-0.94393,9e-05,3.87141]
[1779200435420,38.51,76356.21,0.0,-0.94445,8e-05,3.84255]
[1779200436428,38.51,76353.79,0.0,-0.94465,8e-05,3.83199]
[1779200438449,38.52,76361.49,0.0,-0.94396,9e-05,3.86967]
[1779200439449,38.52,76371.36,0.0,-0.9431,9e-05,3.91703]
[1779200440456,38.52,76380.22,0.0,-0.94232,9e-05,3.95983]
[1779200441462,38.52,76382.25,0.0,-0.94213,9e-05,3.97011]
[1779200444485,38.53,76376.99,0.0,-0.94256,9e-05,3.94674]
[1779200445490,38.53,76367.59,0.0,-0.94336,9e-05,3.90273]
[1779200446498,38.54,76363.63,0.0,-0.94369,9e-05,3.88471]
[1779200451532,38.55,76368.59,0.0,-0.9432,9e-05,3.91159]
[1779200454554,38.56,76378.08,0.0,-0.94233,9e-05,3.95927]
[1779200457576,38.56,76398.63,0.0,-0.94049,9e-05,4.05914]
[1779200458582,38.57,76402.74,0.0,-0.94011,9e-05,4.07949]
[1779200460596,38.57,76393.89,0.0,-0.94089,9e-05,4.03751]
[1779200461605,38.57,76387.53,0.0,-0.94144,9e-05,4.00738]
[1779200462613,38.57,76379.86,0.0,-0.94211,9e-05,3.97117]
[1779200463620,38.57,76366.95,0.0,-0.94322,9e-05,3.91039]
[1779200464630,38.58,76361.2,0.0,-0.9437,9e-05,3.8839]
[1779200465633,38.58,76353.54,0.0,-0.94434,8e-05,3.84861]
[1779200466642,38.58,76352.79,0.0,-0.94439,8e-05,3.84584]
[1779200470669,38.6,76338.59,0.0,-0.94552,8e-05,3.78348]
[1779200474702,38.61,76327.59,0.0,-0.94637,8e-05,3.73615]
[1779200475707,38.61,76321.62,0.0,-0.94686,8e-05,3.70876]
[1779200476712,38.61,76320.42,0.0,-0.94694,8e-05,3.70421]
[1779200481752,38.63,76309.53,0.0,-0.94773,8e-05,3.65952]
[1779200482759,38.64,76302.35,0.0,-0.9483,8e-05,3.62769]
[1779200486790,38.69,76297.03,0.0,-0.94848,8e-05,3.6171]
[1779200489810,38.74,76309.82,0.0,-0.94722,8e-05,3.68793]
[1779200490818,38.78,76325.94,0.0,-0.94572,8e-05,3.7715]
[1779200491824,38.78,76323.71,0.0,-0.94598,8e-05,3.75569]
[1779200496859,38.8,76323.37,0.0,-0.94593,8e-05,3.75843]
[1779200498875,38.81,76328.56,0.0,-0.94546,8e-05,3.78405]
[1779200500906,38.81,76339.26,0.0,-0.94454,8e-05,3.83523]
[1779200501909,38.82,76310.89,0.0,-0.94688,8e-05,3.70545]
[1779200502916,38.82,76298.91,0.0,-0.94783,8e-05,3.65209]
[1779200503922,38.83,76287.53,0.0,-0.94872,8e-05,3.602]
[1779200504930,38.83,76297.87,0.0,-0.94787,8e-05,3.64953]
[1779200505937,38.83,76302.3,0.0,-0.9475,8e-05,3.67058]
[1779200508961,38.85,76292.95,0.0,-0.94819,8e-05,3.6315]
[1779200509966,38.85,76288.39,0.0,-0.94854,8e-05,3.61212]
[1779200511979,38.94,76287.03,0.0,-0.94825,8e-05,3.62779]
[1779200517624,39.0,76282.8,0.0,-0.9483,8e-05,3.62504]
[1779200520056,39.09,76270.03,0.0,-0.94892,8e-05,3.58979]
[1779200521066,39.09,76255.5,0.0,-0.95005,8e-05,3.52573]
[1779200522070,39.09,76251.21,0.0,-0.95036,8e-05,3.50825]
[1779200523070,39.1,76240.02,0.0,-0.9512,8e-05,3.46028]
[1779200524150,39.15,76244.63,0.0,-0.95061,8e-05,3.49353]
[1779200525111,39.15,76257.24,0.0,-0.94964,8e-05,3.54868]
[1779200526110,39.25,76275.22,0.0,-0.9478,8e-05,3.65271]
[1779200527707,39.29,76282.67,0.0,-0.94702,8e-05,3.69631]
[1779200528139,39.29,76282.67,0.0,-0.947,8e-05,3.69723]
[1779200529149,39.3,76272.56,0.0,-0.94779,8e-05,3.65294]
[1779200530154,39.34,76271.85,0.0,-0.94766,8e-05,3.66]
[1779200531160,39.38,76282.56,0.0,-0.94662,8e-05,3.71803]
[1779200532168,39.38,76296.75,0.0,-0.94545,8e-05,3.78313]
[1779200533174,39.42,76295.6,0.0,-0.9454,8e-05,3.78598]
[1779200536200,39.43,76296.18,0.0,-0.94531,8e-05,3.7911]
[1779200537780,39.43,76315.75,0.0,-0.94367,8e-05,3.88154]
[1779200538210,39.43,76316.16,0.0,-0.94362,8e-05,3.88418]
[1779200539219,39.44,76323.58,0.0,-0.94298,8e-05,3.91918]
[1779200540223,39.44,76325.27,0.0,-0.94283,8e-05,3.92764]
[1779200545262,39.45,76331.12,0.0,-0.94227,9e-05,3.95784]
[1779200547855,39.46,76325.95,0.0,-0.94268,9e-05,3.93551]
[1779200552309,39.47,76319.41,0.0,-0.94328,8e-05,3.90109]
[1779200553319,39.47,76311.17,0.0,-0.94396,8e-05,3.86376]
[1779200554324,39.47,76304.5,0.0,-0.9445,8e-05,3.83388]
[1779200555333,39.47,76305.57,0.0,-0.9444,8e-05,3.83952]
[1779200557923,39.48,76298.5,0.0,-0.94494,8e-05,3.80946]
[1779200561374,39.49,76309.41,0.0,-0.94399,8e-05,3.86167]
[1779200562381,39.5,76320.79,0.0,-0.94302,8e-05,3.91484]
[1779200563388,39.5,76313.17,0.0,-0.94365,8e-05,3.88028]
[1779200564395,39.5,76307.19,0.0,-0.94414,8e-05,3.85348]
[1779200565401,39.5,76306.29,0.0,-0.9442,8e-05,3.85006]
[1779200570439,39.52,76300.54,0.0,-0.94462,8e-05,3.82735]
[1779200575471,39.53,76307.51,0.0,-0.94397,8e-05,3.86278]
[1779200577487,39.54,76314.49,0.0,-0.94336,8e-05,3.89618]
[1779200581515,39.55,76326.22,0.0,-0.94232,9e-05,3.95295]
[1779200582521,39.55,76319.94,0.0,-0.94285,8e-05,3.92434]
[1779200583583,39.55,76306.84,0.0,-0.94394,8e-05,3.86454]
[1779200584574,39.56,76305.04,0.0,-0.94406,8e-05,3.85764]
[1779200585575,39.56,76316.33,0.0,-0.94312,8e-05,3.90957]
[1779200586582,39.56,76317.97,0.0,-0.94297,8e-05,3.91774]
[1779200589602,39.57,76323.49,0.0,-0.94247,9e-05,3.94507]
[1779200594640,39.58,76330.29,0.0,-0.94184,9e-05,3.97941]
[1779200595645,39.58,76338.15,0.0,-0.94115,9e-05,4.01668]
[1779200596652,39.6,76339.37,0.0,-0.94096,9e-05,4.02672]
[1779200599675,39.64,76346.51,0.0,-0.94012,9e-05,4.07216]
[1779200600682,39.64,76357.43,0.0,-0.93915,9e-05,4.12423]
[1779200601688,39.65,76359.54,0.0,-0.93896,9e-05,4.13452]
[1779200606724,39.65,76356.49,0.0,-0.93921,9e-05,4.12117]
[1779200610752,39.65,76372.15,0.0,-0.93779,9e-05,4.19698]
[1779200611758,39.65,76374.12,0.0,-0.9377,9e-05,4.19984]
[1779200613772,39.66,76377.84,0.0,-0.93736,9e-05,4.21792]
[1779200616794,39.66,76366.16,0.0,-0.9384,9e-05,4.16216]
[1779200617801,39.66,76362.95,0.0,-0.93869,9e-05,4.14701]
[1779200619818,39.66,76351.11,0.0,-0.93973,9e-05,4.09114]
[1779200620821,39.66,76340.37,0.0,-0.94066,9e-05,4.04077]
[1779200621829,39.66,76337.55,0.0,-0.9409,9e-05,4.02788]
[1779200622836,39.66,76346.1,0.0,-0.94015,9e-05,4.06847]
[1779200623842,39.66,76350.54,0.0,-0.93976,9e-05,4.08974]
[1779200628882,39.67,76357.59,0.0,-0.93911,9e-05,4.12452]
[1779200630896,39.67,76336.99,0.0,-0.94091,9e-05,4.02764]
[1779200631908,39.67,76312.08,0.0,-0.94303,8e-05,3.9122]
[1779200632910,39.67,76316.84,0.0,-0.94262,8e-05,3.93471]
[1779200636940,39.68,76320.49,0.0,-0.94227,9e-05,3.95363]
[1779200640969,39.69,76314.68,0.0,-0.94272,8e-05,3.92882]
[1779200643007,39.7,76323.02,0.0,-0.94199,9e-05,3.96896]
[1779200646026,39.7,76313.92,0.0,-0.94273,8e-05,3.9283]
[1779200647046,39.7,76312.97,0.0,-0.9428,8e-05,3.92441]
[1779200652083,39.71,76310.21,0.0,-0.94299,8e-05,3.91419]
[1779200657116,39.72,76319.58,0.0,-0.94215,9e-05,3.95999]
[1779200658653,39.73,76311.14,0.0,-0.94286,8e-05,3.92143]
[1779200659126,39.73,76311.14,0.0,-0.94285,8e-05,3.92193]
[1779200662148,39.73,76322.49,0.0,-0.94186,9e-05,3.97594]
[1779200663154,39.74,76325.28,0.0,-0.94161,9e-05,3.98934]
[1779200665169,39.74,76328.19,0.0,-0.94135,9e-05,4.00367]
[1779200668723,39.74,76315.72,0.0,-0.94239,8e-05,3.94687]
[1779200670208,39.75,76311.31,0.0,-0.94275,8e-05,3.92735]
[1779200672220,39.75,76322.08,0.0,-0.9419,9e-05,3.97156]
[1779200673224,39.75,76330.21,0.0,-0.9412,9e-05,4.00982]
[1779200674232,39.75,76334.76,0.0,-0.9408,9e-05,4.03146]
[1779200677253,39.76,76328.25,0.0,-0.94134,9e-05,4.00204]
[1779200680276,39.76,76321.21,0.0,-0.94192,9e-05,3.9704]
[1779200681284,39.76,76326.31,0.0,-0.94148,9e-05,3.99452]
[1779200683298,39.77,76332.17,0.0,-0.94096,9e-05,4.0226]
[1779200684305,39.77,76333.01,0.0,-0.94088,9e-05,4.02686]
[1779200686319,39.77,76341.59,0.0,-0.94012,9e-05,4.06773]
[1779200687326,39.77,76341.79,0.0,-0.9401,9e-05,4.06892]
[1779200692363,39.78,76339.8,0.0,-0.94025,9e-05,4.06081]
[1779200693370,39.78,76353.43,0.0,-0.93905,9e-05,4.12541]
[1779200694375,39.78,76357.08,0.0,-0.93872,9e-05,4.1429]
[1779200698934,39.78,76363.76,0.0,-0.93811,9e-05,4.17537]
[1779200701427,39.78,76368.86,0.0,-0.93765,9e-05,4.19991]
[1779200703445,39.78,76374.88,0.0,-0.93711,9e-05,4.2289]
[1779200705456,39.78,76391.83,0.0,-0.93555,9e-05,4.31089]
[1779200706471,39.78,76395.15,0.0,-0.93525,9e-05,4.32694]
[1779200711498,39.78,76382.56,0.0,-0.93642,9e-05,4.26518]
[1779200712505,39.78,76382.6,0.0,-0.93642,9e-05,4.26533]
[1779200713512,39.78,76368.58,0.0,-0.93769,9e-05,4.19781]
[1779200714518,39.78,76359.15,0.0,-0.93854,9e-05,4.15283]
[1779200715526,39.78,76356.24,0.0,-0.93879,9e-05,4.13911]
[1779200717540,39.78,76350.21,0.0,-0.93932,9e-05,4.11082]
[1779200719090,39.78,76334.64,0.0,-0.94068,9e-05,4.0379]
[1779200720563,39.78,76329.97,0.0,-0.94108,9e-05,4.01635]
[1779200723582,39.79,76343.4,0.0,-0.93989,9e-05,4.08028]
[1779200724588,39.79,76349.14,0.0,-0.93938,9e-05,4.10759]
[1779200725614,39.79,76348.96,0.0,-0.93939,9e-05,4.1069]
[1779200726617,39.79,76324.19,0.0,-0.94155,9e-05,3.99087]
[1779200727622,39.79,76313.85,0.0,-0.94242,8e-05,3.9433]
[1779200729162,39.79,76310.41,0.0,-0.9427,8e-05,3.9283]
[1779200734673,39.8,76309.53,0.0,-0.94282,8e-05,3.91996]
[1779200739705,39.81,76302.86,0.0,-0.94333,8e-05,3.89162]
[1779200740713,39.81,76299.53,0.0,-0.9436,8e-05,3.87689]
[1779200745747,39.83,76304.82,0.0,-0.94311,8e-05,3.90369]
[1779200750784,39.84,76301.55,0.0,-0.94334,8e-05,3.89119]
[1779200752801,39.84,76298.13,0.0,-0.94359,8e-05,3.87722]
[1779200756825,39.85,76307.19,0.0,-0.9428,8e-05,3.92045]
[1779200761861,39.86,76311.4,0.0,-0.9424,8e-05,3.94227]
[1779200765890,39.87,76318.05,0.0,-0.9418,9e-05,3.97482]
[1779200770924,39.87,76319.63,0.0,-0.94163,9e-05,3.98429]
[1779200775960,39.88,76315.39,0.0,-0.94197,9e-05,3.96559]
[1779200780994,39.88,76318.78,0.0,-0.94167,9e-05,3.98185]
[1779200782001,39.88,76323.85,0.0,-0.94123,9e-05,4.0058]
[1779200784020,39.88,76330.76,0.0,-0.94062,9e-05,4.03873]
[1779200785025,39.89,76336.46,0.0,-0.94012,9e-05,4.06572]
[1779200787040,39.89,76330.54,0.0,-0.94062,9e-05,4.03864]
[1779200790062,39.89,76335.42,0.0,-0.94018,9e-05,4.0624]
[1779200792077,39.89,76350.94,0.0,-0.9389,9e-05,4.1293]
[1779200793086,39.89,76361.25,0.0,-0.93798,9e-05,4.1784]
[1779200796105,39.9,76366.74,0.0,-0.93748,9e-05,4.20484]
[1779200800133,39.9,76362.03,0.0,-0.9379,9e-05,4.18264]
[1779200801139,39.9,76356.41,0.0,-0.9384,9e-05,4.15602]
[1779200803153,39.9,76348.41,0.0,-0.9391,9e-05,4.11845]
[1779200806176,39.9,76358.49,0.0,-0.9382,9e-05,4.16673]
[1779200807182,39.9,76372.64,0.0,-0.93692,9e-05,4.23439]
[1779200809197,39.9,76378.56,0.0,-0.93638,9e-05,4.26281]
[1779200814232,39.9,76382.97,0.0,-0.93598,9e-05,4.28381]
[1779200816247,39.9,76368.78,0.0,-0.93728,9e-05,4.21549]
[1779200819267,39.9,76363.68,0.0,-0.93774,9e-05,4.19122]
[1779200821283,39.9,76356.73,0.0,-0.93836,9e-05,4.15825]
[1779200822289,39.9,76349.32,0.0,-0.93901,9e-05,4.12319]
[1779200823296,39.9,76343.85,0.0,-0.93949,9e-05,4.09749]
[1779200825309,39.9,76344.13,0.0,-0.93948,9e-05,4.09831]
[1779200829889,39.9,76353.43,0.0,-0.93864,9e-05,4.14294]
[1779200833368,39.9,76369.42,0.0,-0.9372,9e-05,4.2197]
[1779200834376,39.9,76368.95,0.0,-0.93724,9e-05,4.21747]
[1779200835383,39.9,76363.93,0.0,-0.93769,9e-05,4.19346]
[1779200838404,39.9,76351.91,0.0,-0.93877,9e-05,4.13639]
[1779200839964,39.91,76349.7,0.0,-0.93896,9e-05,4.12621]
[1779200844445,39.91,76350.84,0.0,-0.93885,9e-05,4.1321]
[1779200848473,39.91,76359.67,0.0,-0.93805,9e-05,4.17449]
[1779200850035,39.91,76362.14,0.0,-0.93783,9e-05,4.18636]
[1779200853510,39.91,76367.11,0.0,-0.93747,9e-05,4.20348]
[1779200855525,39.91,76372.98,0.0,-0.93694,9e-05,4.23163]
[1779200858546,39.91,76378.19,0.0,-0.93646,9e-05,4.25661]
[1779200860107,39.91,76390.05,0.0,-0.93538,9e-05,4.31384]
[1779200861567,39.91,76393.76,0.0,-0.93503,9e-05,4.33174]
[1779200864592,39.91,76396.26,0.0,-0.93481,9e-05,4.34339]
[1779200868617,39.9,76385.45,0.0,-0.93583,9e-05,4.29015]
[1779200870179,39.9,76378.93,0.0,-0.93643,9e-05,4.2585]
[1779200872644,39.9,76385.57,0.0,-0.93582,9e-05,4.29046]
[1779200873651,39.9,76391.31,0.0,-0.93529,9e-05,4.3182]
[1779200874659,39.9,76391.98,0.0,-0.93523,9e-05,4.32131]
[1779200875667,39.9,76397.88,0.0,-0.93469,9e-05,4.34989]
[1779200876676,39.9,76409.7,0.0,-0.93358,9e-05,4.40757]
[1779200877684,39.9,76421.43,0.0,-0.93247,0.0001,4.46515]
[1779200878690,39.9,76423.54,0.0,-0.93228,0.0001,4.47524]
[1779200883725,39.89,76418.33,0.0,-0.93281,0.0001,4.44766]
[1779200888762,39.88,76434.15,0.0,-0.93132,0.0001,4.52438]
[1779200890330,39.88,76443.81,0.0,-0.9304,0.0001,4.57174]
[1779200894803,39.87,76448.6,0.0,-0.92997,0.0001,4.59368]
[1779200896818,39.83,76438.07,0.0,-0.93121,0.0001,4.53033]
[1779200897832,39.83,76441.63,0.0,-0.93087,0.0001,4.5477]
[1779200900847,39.81,76451.95,0.0,-0.92997,0.0001,4.5939]
[1779200901853,39.8,76444.73,0.0,-0.93069,0.0001,4.55706]
[1779200902864,39.8,76443.76,0.0,-0.93079,0.0001,4.55172]
[1779200907895,39.78,76443.64,0.0,-0.93094,0.0001,4.54461]
[1779200912931,39.75,76444.87,0.0,-0.93103,0.0001,4.53747]
[1779200917967,39.74,76442.36,0.0,-0.93132,0.0001,4.52276]
[1779200918972,39.74,76426.03,0.0,-0.93291,0.0001,4.44103]
[1779200919981,39.74,76414.95,0.0,-0.93396,9e-05,4.38603]
[1779200920986,39.74,76411.33,0.0,-0.93431,9e-05,4.36804]
[1779200923002,39.74,76410.43,0.0,-0.9344,9e-05,4.36332]
[1779200925018,39.74,76414.76,0.0,-0.934,9e-05,4.3841]
[1779200929045,39.73,76424.52,0.0,-0.93309,0.0001,4.43168]
[1779200930054,39.73,76426.97,0.0,-0.93286,0.0001,4.44355]
[1779200932068,39.73,76421.21,0.0,-0.93342,0.0001,4.41425]
[1779200936095,39.73,76415.64,0.0,-0.93397,9e-05,4.38586]
[1779200938109,39.72,76409.88,0.0,-0.93452,9e-05,4.35721]
[1779200943145,39.72,76411.91,0.0,-0.93434,9e-05,4.36638]
[1779200948180,39.72,76406.87,0.0,-0.93483,9e-05,4.34089]
[1779200953221,39.72,76390.27,0.0,-0.93638,9e-05,4.25955]
[1779200957249,39.72,76385.19,0.0,-0.93684,9e-05,4.23512]
[1779200962288,39.72,76388.47,0.0,-0.93654,9e-05,4.25109]
[1779200967322,39.72,76391.32,0.0,-0.93628,9e-05,4.26489]
[1779200971351,39.72,76402.54,0.0,-0.93533,9e-05,4.31255]
[1779200976385,39.72,76395.89,0.0,-0.93596,9e-05,4.27984]
[1779200981423,39.72,76390.95,0.0,-0.93641,9e-05,4.25589]
[1779200983435,39.72,76382.92,0.0,-0.93715,9e-05,4.21721]
[1779200988469,39.72,76375.54,0.0,-0.93781,9e-05,4.18206]
[1779200989476,39.72,76372.79,0.0,-0.93805,9e-05,4.16902]
[1779200994512,39.72,76367.17,0.0,-0.93855,9e-05,4.14289]
[1779200997532,39.72,76373.03,0.0,-0.93801,9e-05,4.17138]
[1779200999546,39.72,76376.28,0.0,-0.93771,9e-05,4.18721]
[1779201001117,39.72,76381.84,0.0,-0.93721,9e-05,4.21404]
[1779201002581,39.73,76396.31,0.0,-0.93587,9e-05,4.28421]
[1779201003589,39.72,76398.81,0.0,-0.93564,9e-05,4.29633]
[1779201007615,39.72,76399.84,0.0,-0.93555,9e-05,4.30108]
[1779201012652,39.72,76393.1,0.0,-0.93618,9e-05,4.26796]
[1779201014666,39.72,76389.25,0.0,-0.93654,9e-05,4.24927]
[1779201019701,39.72,76384.35,0.0,-0.93699,9e-05,4.22564]
[1779201024736,39.72,76376.17,0.0,-0.93773,9e-05,4.18634]
[1779201025743,39.72,76359.78,0.0,-0.9392,9e-05,4.10823]
[1779201026757,39.72,76353.26,0.0,-0.93977,9e-05,4.07755]
[1779201027758,39.72,76345.18,0.0,-0.94047,9e-05,4.03972]
[1779201028764,39.73,76343.42,0.0,-0.94062,9e-05,4.03176]
[1779201031333,39.73,76337.24,0.0,-0.94123,9e-05,3.9968]
[1779201032793,39.73,76327.73,0.0,-0.94205,9e-05,3.95275]
[1779201033800,39.73,76325.48,0.0,-0.94224,9e-05,3.94233]
[1779201036820,39.73,76333.1,0.0,-0.94159,9e-05,3.97775]
[1779201037827,39.73,76317.79,0.0,-0.94288,8e-05,3.90766]
[1779201038836,39.73,76309.66,0.0,-0.94355,8e-05,3.87081]
[1779201039842,39.74,76313.29,0.0,-0.94324,8e-05,3.88802]
[1779201041403,39.74,76318.93,0.0,-0.94275,8e-05,3.91451]
[1779201044877,39.75,76312.64,0.0,-0.94325,8e-05,3.88762]
[1779201047898,39.75,76318.29,0.0,-0.94274,8e-05,3.91524]
[1779201049914,39.76,76327.41,0.0,-0.94194,9e-05,3.9584]
[1779201051473,39.76,76332.84,0.0,-0.94147,9e-05,3.98408]
[1779201051928,39.76,76332.84,0.0,-0.94146,9e-05,3.98447]
[1779201056963,39.77,76341.85,0.0,-0.94064,9e-05,4.0285]
[1779201058976,39.77,76346.75,0.0,-0.9402,9e-05,4.05213]
[1779201060990,39.77,76359.22,0.0,-0.93909,9e-05,4.11173]
[1779201061997,39.77,76370.5,0.0,-0.93808,9e-05,4.16543]
[1779201063005,39.77,76379.3,0.0,-0.93729,9e-05,4.2077]
[1779201064012,39.77,76378.4,0.0,-0.93737,9e-05,4.20342]
[1779201068040,39.78,76371.13,0.0,-0.93802,9e-05,4.16877]
[1779201071070,39.78,76367.46,0.0,-0.93834,9e-05,4.15156]
[1779201073075,39.78,76355.38,0.0,-0.93941,9e-05,4.09443]
[1779201074080,39.78,76354.38,0.0,-0.9395,9e-05,4.0899]
[1779201077107,39.78,76363.97,0.0,-0.93864,9e-05,4.13598]
[1779201079121,39.78,76374.15,0.0,-0.93772,9e-05,4.18476]
[1779201081135,39.78,76379.33,0.0,-0.93725,9e-05,4.20973]
[1779201086170,39.78,76379.45,0.0,-0.93723,9e-05,4.21047]
[1779201089200,39.78,76364.6,0.0,-0.93857,9e-05,4.13928]
[1779201090205,39.78,76347.11,0.0,-0.94012,9e-05,4.05651]
[1779201091211,39.78,76343.9,0.0,-0.9405,9e-05,4.03462]
[1779201095242,39.78,76349.13,0.0,-0.94005,9e-05,4.05873]
[1779201096249,39.78,76359.1,0.0,-0.93916,9e-05,4.10588]
[1779201098263,39.78,76364.93,0.0,-0.93864,9e-05,4.13374]
[1779201103298,39.78,76369.6,0.0,-0.93821,9e-05,4.15676]
[1779201105315,39.78,76383.88,0.0,-0.93691,9e-05,4.22547]
[1779201109342,39.78,76374.64,0.0,-0.93775,9e-05,4.18116]
[1779201110349,39.79,76374.92,0.0,-0.93772,9e-05,4.18258]
[1779201114376,39.79,76381.48,0.0,-0.93712,9e-05,4.21439]
[1779201119412,39.79,76380.48,0.0,-0.93721,9e-05,4.20979]
[1779201124447,39.79,76385.88,0.0,-0.93671,9e-05,4.23599]
[1779201126462,39.79,76370.49,0.0,-0.93811,9e-05,4.16213]
[1779201127468,39.79,76371.49,0.0,-0.93802,9e-05,4.16703]
[1779201129481,39.79,76365.94,0.0,-0.93851,9e-05,4.14077]
[1779201130489,39.79,76359.19,0.0,-0.93911,9e-05,4.10886]
[1779201131496,39.79,76357.13,0.0,-0.93929,9e-05,4.0993]
[1779201136530,39.8,76358.98,0.0,-0.9391,9e-05,4.10918]
[1779201138544,39.8,76358.93,0.0,-0.9391,9e-05,4.1093]
[1779201143581,39.8,76359.4,0.0,-0.93904,9e-05,4.11248]
[1779201145593,39.8,76349.12,0.0,-0.93994,9e-05,4.06427]
[1779201146602,39.8,76351.7,0.0,-0.93971,9e-05,4.07668]
[1779201151637,39.82,76348.07,0.0,-0.94002,9e-05,4.05811]
[1779201155668,39.86,76337.93,0.0,-0.94071,9e-05,4.02076]
[1779201156676,39.88,76321.02,0.0,-0.94211,9e-05,3.94523]
[1779201158689,39.89,76322.13,0.0,-0.94195,9e-05,3.95375]
[1779201163724,39.9,76318.72,0.0,-0.9422,9e-05,3.94054]
[1779201168760,39.94,76333.34,0.0,-0.94077,9e-05,4.0177]
[1779201169766,39.94,76339.11,0.0,-0.94027,9e-05,4.04465]
[1779201170773,39.96,76338.09,0.0,-0.94025,9e-05,4.04566]
[1779201175809,40.02,76338.21,0.0,-0.93999,9e-05,4.05945]
[1779201178829,40.02,76332.06,0.0,-0.9405,9e-05,4.03157]
[1779201183868,40.03,76330.75,0.0,-0.94059,9e-05,4.02701]
[1779201186886,40.03,76336.04,0.0,-0.94011,9e-05,4.05266]
[1779201192477,40.03,76338.66,0.0,-0.93986,9e-05,4.06634]
[1779201197962,40.04,76340.71,0.0,-0.93964,9e-05,4.0776]
[1779201201007,40.04,76328.42,0.0,-0.94071,9e-05,4.02045]
[1779201202561,40.04,76297.41,0.0,-0.94334,8e-05,3.87793]
[1779201203009,40.06,76297.17,0.0,-0.94329,8e-05,3.88062]
[1779201205100,40.06,76288.32,0.0,-0.94403,8e-05,3.84044]
[1779201206043,40.1,76285.11,0.0,-0.9441,8e-05,3.8364]
[1779201207047,40.15,76287.02,0.0,-0.94371,8e-05,3.8573]
[1779201209061,40.18,76292.81,0.0,-0.94312,8e-05,3.88988]
[1779201211074,40.2,76295.6,0.0,-0.94286,8e-05,3.90173]
[1779201215103,40.23,76309.89,0.0,-0.94153,9e-05,3.97371]
[1779201216109,40.24,76312.62,0.0,-0.94122,9e-05,3.99032]
[1779201221144,40.32,76307.63,0.0,-0.94131,9e-05,3.9857]
[1779201222720,40.34,76297.36,0.0,-0.9421,8e-05,3.94283]
[1779201224165,40.35,76303.29,0.0,-0.94151,9e-05,3.97445]
[1779201225171,40.37,76308.46,0.0,-0.94101,9e-05,4.00179]
[1779201226179,40.38,76315.72,0.0,-0.94033,9e-05,4.03827]
[1779201231213,40.43,76319.4,0.0,-0.93977,9e-05,4.06772]
[1779201233227,40.45,76311.95,0.0,-0.94032,9e-05,4.03824]
[1779201238264,40.46,76309.02,0.0,-0.94055,9e-05,4.02614]
[1779201240279,40.48,76315.89,0.0,-0.93986,9e-05,4.06284]
[1779201245312,40.5,76311.19,0.0,-0.94014,9e-05,4.0477]
[1779201250347,40.51,76305.37,0.0,-0.94062,9e-05,4.02216]
[1779201252360,40.51,76298.81,0.0,-0.94117,9e-05,3.99266]
[1779201257395,40.52,76297.11,0.0,-0.94128,8e-05,3.98642]
[1779201259410,40.52,76282.59,0.0,-0.94249,8e-05,3.92107]
[1779201264447,40.53,76285.32,0.0,-0.94222,8e-05,3.93566]
[1779201269480,40.54,76280.94,0.0,-0.94255,8e-05,3.91801]
[1779201272501,40.55,76262.81,0.0,-0.9441,8e-05,3.8314]
[1779201275522,40.55,76257.47,0.0,-0.9445,8e-05,3.80942]
[1779201276531,40.56,76250.05,0.0,-0.94509,8e-05,3.77713]
[1779201279566,40.56,76233.67,0.0,-0.94637,8e-05,3.70659]
[1779201280573,40.57,76218.44,0.0,-0.94756,8e-05,3.64061]
[1779201281594,40.57,76211.04,0.0,-0.94812,8e-05,3.60905]
[1779201282594,40.61,76199.14,0.0,-0.94886,8e-05,3.56797]
[1779201286630,40.73,76206.42,0.0,-0.94776,8e-05,3.62887]
[1779201288644,40.74,76226.47,0.0,-0.94617,8e-05,3.71741]
[1779201290658,40.75,76232.7,0.0,-0.94565,8e-05,3.7461]
[1779201291666,40.75,76223.62,0.0,-0.94635,8e-05,3.70715]
[1779201292675,40.75,76215.06,0.0,-0.94701,8e-05,3.67077]
[1779201297710,40.77,76206.72,0.0,-0.94759,8e-05,3.63808]
[1779201302746,40.78,76206.47,0.0,-0.94757,8e-05,3.63924]
[1779201304760,40.78,76213.58,0.0,-0.94699,8e-05,3.67157]
[1779201306774,40.79,76221.95,0.0,-0.94631,8e-05,3.70943]
[1779201311808,40.8,76225.99,0.0,-0.94592,8e-05,3.73059]
[1779201313822,40.81,76232.58,0.0,-0.94538,8e-05,3.76073]
[1779201316845,40.82,76215.81,0.0,-0.94667,8e-05,3.68905]
[1779201317850,40.82,76207.75,0.0,-0.9473,8e-05,3.65448]
[1779201318860,40.82,76207.15,0.0,-0.94734,8e-05,3.65224]
[1779201323893,40.83,76207.14,0.0,-0.94731,8e-05,3.65393]
[1779201326923,40.83,76213.2,0.0,-0.94682,8e-05,3.68112]
[1779201328935,40.83,76223.18,0.0,-0.94602,8e-05,3.72507]
[1779201329943,40.83,76223.76,0.0,-0.94597,8e-05,3.72783]
[1779201330951,40.84,76234.9,0.0,-0.94508,8e-05,3.7773]
[1779201331955,40.84,76245.8,0.0,-0.94427,8e-05,3.81949]
[1779201333513,40.84,76244.55,0.0,-0.94436,8e-05,3.81493]
[1779201335983,40.85,76252.15,0.0,-0.94372,8e-05,3.84961]
[1779201337998,40.85,76257.25,0.0,-0.94329,8e-05,3.87323]
[1779201342026,40.86,76250.32,0.0,-0.94382,8e-05,3.844]
[1779201343583,40.86,76244.5,0.0,-0.94428,8e-05,3.81911]
[1779201346055,40.87,76241.85,0.0,-0.94447,8e-05,3.8084]
[1779201348078,40.87,76247.48,0.0,-0.944,8e-05,3.83437]
[1779201350088,40.87,76255.56,0.0,-0.94332,8e-05,3.87128]
[1779201352102,40.88,76251.81,0.0,-0.94361,8e-05,3.85542]
[1779201353654,40.88,76250.62,0.0,-0.94369,8e-05,3.85105]
[1779201356129,40.89,76257.03,0.0,-0.94315,8e-05,3.88054]
[1779201361165,40.89,76264.81,0.0,-0.94247,8e-05,3.91748]
[1779201362178,40.9,76269.81,0.0,-0.94205,8e-05,3.94035]
[1779201363726,40.9,76259.82,0.0,-0.94286,8e-05,3.89615]
[1779201365198,40.9,76261.03,0.0,-0.94276,8e-05,3.90197]
[1779201366204,40.9,76270.17,0.0,-0.94199,8e-05,3.94345]
[1779201367211,40.9,76278.87,0.0,-0.94125,8e-05,3.98314]
[1779201368218,40.9,76285.18,0.0,-0.94072,8e-05,4.0121]
[1779201369224,40.9,76286.6,0.0,-0.94059,8e-05,4.0188]
[1779201374261,40.91,76287.52,0.0,-0.94049,9e-05,4.02418]
[1779201375268,40.91,76293.67,0.0,-0.93996,9e-05,4.05253]
[1779201376273,40.91,76297.76,0.0,-0.93961,9e-05,4.07148]
[1779201378291,40.91,76291.54,0.0,-0.94013,9e-05,4.0433]
[1779201380306,40.91,76291.65,0.0,-0.94012,9e-05,4.04423]
[1779201381312,40.92,76299.16,0.0,-0.93947,9e-05,4.07889]
[1779201382321,40.92,76304.3,0.0,-0.93902,9e-05,4.10273]
[1779201383868,40.92,76304.95,0.0,-0.93896,9e-05,4.10598]
[1779201389373,40.92,76305.36,0.0,-0.93891,9e-05,4.10853]
[1779201393938,40.92,76291.27,0.0,-0.9402,9e-05,4.03791]
[1779201396428,40.93,76298.13,0.0,-0.9396,9e-05,4.07]
[1779201397435,40.93,76304.08,0.0,-0.93908,9e-05,4.09753]
[1779201398443,40.93,76310.77,0.0,-0.9385,9e-05,4.12855]
[1779201403477,40.93,76313.6,0.0,-0.93824,9e-05,4.14214]
[1779201408512,40.93,76315.65,0.0,-0.93806,9e-05,4.15197]
[1779201413547,40.93,76312.49,0.0,-0.93832,9e-05,4.13773]
[1779201414553,40.93,76307.47,0.0,-0.93876,9e-05,4.11462]
[1779201415561,40.93,76301.95,0.0,-0.93924,9e-05,4.08932]
[1779201420595,40.94,76306.21,0.0,-0.93885,9e-05,4.10981]
[1779201425630,40.94,76304.42,0.0,-0.93899,9e-05,4.10244]
[1779201428652,40.94,76313.39,0.0,-0.9382,9e-05,4.14438]
[1779201429659,40.94,76327.69,0.0,-0.93694,9e-05,4.21103]
[1779201433686,40.94,76321.82,0.0,-0.93746,9e-05,4.18355]
[1779201434696,40.94,76314.55,0.0,-0.9381,9e-05,4.14979]
[1779201438722,40.94,76309.41,0.0,-0.93854,9e-05,4.12636]
[1779201443760,40.95,76312.53,0.0,-0.93825,9e-05,4.14136]
[1779201447784,40.95,76318.36,0.0,-0.93774,9e-05,4.16873]
[1779201448792,40.95,76324.99,0.0,-0.93715,9e-05,4.19966]
[1779201450805,40.95,76319.97,0.0,-0.93759,9e-05,4.17628]
[1779201453826,40.95,76310.6,0.0,-0.9385,9e-05,4.12617]
[1779201458861,40.95,76309.68,0.0,-0.93857,9e-05,4.12245]
[1779201459869,40.95,76303.3,0.0,-0.93913,9e-05,4.09316]
[1779201463897,40.95,76297.17,0.0,-0.93964,9e-05,4.0657]
[1779201468933,40.96,76302.49,0.0,-0.93916,9e-05,4.09113]
[1779201473969,40.96,76307.02,0.0,-0.93876,9e-05,4.1128]
[1779201475982,40.96,76312.3,0.0,-0.93829,9e-05,4.13742]
[1779201476989,40.96,76317.36,0.0,-0.93785,9e-05,4.16096]
[1779201482027,40.96,76319.2,0.0,-0.93768,9e-05,4.16973]
[1779201487069,40.96,76327.9,0.0,-0.93691,9e-05,4.21051]
[1779201488075,40.96,76331.75,0.0,-0.93656,9e-05,4.22851]
[1779201490090,40.96,76334.49,0.0,-0.93632,9e-05,4.24121]
[1779201491097,40.96,76340.69,0.0,-0.93577,9e-05,4.27031]
[1779201492104,40.96,76345.53,0.0,-0.93533,9e-05,4.29303]
[1779201493111,40.96,76352.24,0.0,-0.93472,9e-05,4.32468]
[1779201494641,40.96,76358.76,0.0,-0.93414,9e-05,4.35523]
[1779201500194,40.95,76355.92,0.0,-0.93442,9e-05,4.34031]
[1779201502190,40.95,76335.04,0.0,-0.93633,9e-05,4.24099]
[1779201503202,40.95,76333.53,0.0,-0.93646,9e-05,4.23377]
[1779201504712,40.95,76341.47,0.0,-0.93576,9e-05,4.27089]
[1779201507226,40.95,76346.44,0.0,-0.93531,9e-05,4.29403]
[1779201511254,40.95,76354.31,0.0,-0.93471,9e-05,4.32369]
[1779201513268,40.94,76359.25,0.0,-0.93426,9e-05,4.34668]
[1779201514784,40.94,76372.84,0.0,-0.93301,9e-05,4.41149]
[1779201516305,40.94,76374.91,0.0,-0.93283,9e-05,4.42078]
[1779201518310,40.94,76327.9,0.0,-0.93713,9e-05,4.19694]
[1779201519318,40.94,76312.57,0.0,-0.93848,9e-05,4.12555]
[1779201520327,40.94,76324.52,0.0,-0.93743,9e-05,4.18116]
[1779201521332,40.94,76330.62,0.0,-0.93689,9e-05,4.20966]
[1779201522349,40.94,76341.15,0.0,-0.93594,9e-05,4.25908]
[1779201523348,40.94,76341.49,0.0,-0.93592,9e-05,4.26054]
[1779201528389,40.93,76342.13,0.0,-0.93588,9e-05,4.26273]
[1779201531409,40.93,76348.62,0.0,-0.9353,9e-05,4.29295]
[1779201533425,40.93,76357.13,0.0,-0.93453,9e-05,4.33298]
[1779201534941,40.93,76364.84,0.0,-0.93383,9e-05,4.36925]
[1779201538461,40.92,76371.54,0.0,-0.93322,9e-05,4.40047]
[1779201539468,40.92,76371.45,0.0,-0.93324,9e-05,4.39969]
[1779201545020,40.91,76369.68,0.0,-0.93344,9e-05,4.38917]
[1779201548531,40.91,76364.2,0.0,-0.93397,9e-05,4.36195]
[1779201551574,40.91,76371.95,0.0,-0.93327,9e-05,4.39819]
[1779201553573,40.9,76394.17,0.0,-0.93118,0.0001,4.50534]
[1779201555096,40.9,76413.01,0.0,-0.92937,0.0001,4.59751]
[1779201556595,40.9,76432.14,0.0,-0.9275,0.0001,4.69194]
[1779201557602,40.9,76432.71,0.0,-0.92744,0.0001,4.69476]
[1779201558608,40.9,76423.64,0.0,-0.92834,0.0001,4.64978]
[1779201559616,40.9,76417.41,0.0,-0.92895,0.0001,4.61865]
[1779201560623,40.9,76412.2,0.0,-0.92947,0.0001,4.59269]
[1779201561631,40.9,76408.57,0.0,-0.92982,0.0001,4.57461]
[1779201566664,40.89,76410.18,0.0,-0.92971,0.0001,4.58032]
[1779201571703,40.88,76412.11,0.0,-0.92969,0.0001,4.57934]
[1779201573714,40.87,76420.6,0.0,-0.92887,0.0001,4.6206]
[1779201574721,40.87,76426.27,0.0,-0.92832,0.0001,4.64842]
[1779201575729,40.87,76421.84,0.0,-0.92876,0.0001,4.62622]
[1779201581781,40.87,76425.96,0.0,-0.92839,0.0001,4.64498]
[1779201586816,40.86,76428.47,0.0,-0.92819,0.0001,4.65493]
[1779201591851,40.85,76429.5,0.0,-0.92814,0.0001,4.65776]
[1779201593866,40.84,76424.27,0.0,-0.92868,0.0001,4.63073]
[1779201594874,40.84,76418.21,0.0,-0.92928,0.0001,4.60017]
[1779201595880,40.84,76412.77,0.0,-0.92982,0.0001,4.57281]
[1779201597894,40.83,76405.09,0.0,-0.93058,0.0001,4.53404]
[1779201600916,40.83,76410.85,0.0,-0.93006,0.0001,4.56072]
[1779201602933,40.82,76399.68,0.0,-0.93115,0.0001,4.50505]
[1779201605956,40.82,76385.94,0.0,-0.93248,9e-05,4.43704]
[1779201606965,40.82,76377.33,0.0,-0.93329,9e-05,4.39519]
[1779201607970,40.82,76362.09,0.0,-0.93471,9e-05,4.32198]
[1779201610992,40.81,76357.01,0.0,-0.93518,9e-05,4.2973]
[1779201614013,40.81,76361.46,0.0,-0.93478,9e-05,4.31795]
[1779201615022,40.81,76368.47,0.0,-0.93414,9e-05,4.35119]
[1779201620056,40.8,76365.96,0.0,-0.9344,9e-05,4.33791]
[1779201625095,40.8,76365.91,0.0,-0.93443,9e-05,4.33629]
[1779201630128,40.79,76370.54,0.0,-0.93403,9e-05,4.35702]
[1779201633149,40.79,76381.17,0.0,-0.93316,9e-05,4.40018]
[1779201634156,40.79,76385.69,0.0,-0.93274,9e-05,4.42158]
[1779201639190,40.78,76390.77,0.0,-0.93231,9e-05,4.44399]
[1779201644226,40.77,76393.14,0.0,-0.93212,9e-05,4.45376]
[1779201649262,40.76,76396.65,0.0,-0.93183,0.0001,4.46854]
[1779201652296,40.76,76408.11,0.0,-0.93076,0.0001,4.52305]
[1779201653296,40.75,76411.82,0.0,-0.93041,0.0001,4.54093]
[1779201654307,40.76,76419.69,0.0,-0.92965,0.0001,4.57975]
[1779201655823,40.75,76420.34,0.0,-0.92959,0.0001,4.58256]
[1779201661358,40.75,76399.21,0.0,-0.93166,0.0001,4.47708]
[1779201662361,40.72,76386.27,0.0,-0.93302,9e-05,4.40773]
[1779201664372,40.72,76379.17,0.0,-0.93369,9e-05,4.37311]
[1779201665897,40.72,76377.81,0.0,-0.93383,9e-05,4.36589]
[1779201667394,40.71,76384.05,0.0,-0.93326,9e-05,4.39534]
[1779201668403,40.71,76394.01,0.0,-0.93233,9e-05,4.44321]
[1779201669408,40.71,76397.23,0.0,-0.93203,9e-05,4.45844]
[1779201671426,40.71,76404.62,0.0,-0.93133,0.0001,4.49403]
[1779201672439,40.71,76411.35,0.0,-0.9307,0.0001,4.52653]
[1779201673436,40.7,76410.74,0.0,-0.93078,0.0001,4.52251]
[1779201678472,40.69,76415.8,0.0,-0.93034,0.0001,4.54464]
[1779201681492,40.68,76410.66,0.0,-0.93087,0.0001,4.51781]
[1779201686528,40.67,76411.11,0.0,-0.93088,0.0001,4.51754]
[1779201691564,40.66,76409.27,0.0,-0.93119,0.0001,4.49916]
[1779201696601,40.66,76407.86,0.0,-0.93137,0.0001,4.49002]
[1779201699620,40.65,76402.16,0.0,-0.93194,0.0001,4.46089]
[1779201700633,40.65,76401.27,0.0,-0.93204,0.0001,4.45617]
[1779201702642,40.65,76410.85,0.0,-0.93114,0.0001,4.50221]
[1779201703649,40.64,76412.54,0.0,-0.93098,0.0001,4.51006]
[1779201707676,40.64,76420.28,0.0,-0.93027,0.0001,4.54625]
[1779201709705,40.63,76425.31,0.0,-0.9298,0.0001,4.57006]
[1779201711709,40.63,76431.18,0.0,-0.92925,0.0001,4.59806]
[1779201712716,40.63,76431.88,0.0,-0.92919,0.0001,4.60096]
[1779201716283,40.62,76479.65,0.0,-0.92443,0.0001,4.83873]
[1779201717752,40.62,76477.0,0.0,-0.92471,0.0001,4.825]
[1779201718762,40.61,76463.11,0.0,-0.92614,0.0001,4.7541]
[1779201720773,40.61,76469.7,0.0,-0.92548,0.0001,4.78671]
[1779201721781,40.61,76477.34,0.0,-0.9247,0.0001,4.82551]
[1779201722789,40.61,76482.42,0.0,-0.92419,0.0001,4.85098]
[1779201723795,40.61,76490.11,0.0,-0.92339,0.0001,4.89011]
[1779201724801,40.61,76495.78,0.0,-0.9228,0.0001,4.91896]
[1779201727825,40.6,76486.72,0.0,-0.92376,0.0001,4.87184]
[1779201728832,40.6,76485.6,0.0,-0.92389,0.0001,4.86549]
[1779201732860,40.59,76480.54,0.0,-0.92445,0.0001,4.83783]
[1779201734875,40.59,76475.07,0.0,-0.92504,0.0001,4.80881]
[1779201739911,40.58,76477.4,0.0,-0.92487,0.0001,4.81751]
[1779201742932,40.57,76469.48,0.0,-0.92571,0.0001,4.7756]
[1779201744945,40.57,76463.77,0.0,-0.92631,0.0001,4.74577]
[1779201749981,40.56,76454.44,0.0,-0.9273,0.0001,4.69654]
[1779201755018,40.55,76455.63,0.0,-0.92731,0.0001,4.6935]
[1779201760057,40.54,76454.72,0.0,-0.92744,0.0001,4.68743]
[1779201762069,40.54,76474.86,0.0,-0.92542,0.0001,4.78809]
[1779201763079,40.54,76484.51,0.0,-0.92444,0.0001,4.83662]
[1779201765094,40.53,76472.97,0.0,-0.92564,0.0001,4.77681]
[1779201766103,40.53,76467.63,0.0,-0.9262,0.0001,4.74929]
[1779201770134,40.52,76474.45,0.0,-0.92553,0.0001,4.78244]
[1779201771138,40.52,76481.78,0.0,-0.9248,0.0001,4.81862]
[1779201776176,40.51,76479.55,0.0,-0.92509,0.0001,4.80439]
[1779201781209,40.5,76479.05,0.0,-0.9252,0.0001,4.79917]
[1779201783223,40.49,76485.33,0.0,-0.92457,0.0001,4.83033]
[1779201787251,40.49,76488.57,0.0,-0.92426,0.0001,4.84552]
[1779201791282,40.49,76493.78,0.0,-0.92374,0.0001,4.87123]
[1779201793295,40.48,76510.26,0.0,-0.92201,0.00011,4.95592]
[1779201794303,40.48,76510.44,0.0,-0.92201,0.00011,4.95616]
[1779201796316,40.48,76502.82,0.0,-0.92283,0.00011,4.91572]
[1779201798330,40.45,76496.05,0.0,-0.9237,0.0001,4.87328]
[1779201803365,40.39,76490.13,0.0,-0.92463,0.0001,4.82775]
[1779201804372,40.38,76477.24,0.0,-0.92596,0.0001,4.76148]
[1779201809406,40.37,76471.6,0.0,-0.92659,0.0001,4.73042]
[1779201814443,40.36,76470.93,0.0,-0.9268,0.0001,4.71757]
[1779201817004,40.36,76483.89,0.0,-0.92549,0.0001,4.78249]
[1779201817463,40.36,76483.89,0.0,-0.92551,0.0001,4.78198]
[1779201820484,40.35,76487.6,0.0,-0.92516,0.0001,4.79925]
[1779201822498,40.35,76482.04,0.0,-0.92575,0.0001,4.76977]
[1779201824513,40.34,76477.39,0.0,-0.92625,0.0001,4.7451]
[1779201827074,40.34,76471.64,0.0,-0.92685,0.0001,4.71494]
[1779201828541,40.34,76472.67,0.0,-0.92677,0.0001,4.71924]
[1779201832569,40.33,76461.87,0.0,-0.92789,0.0001,4.66292]
[1779201833585,40.33,76452.09,0.0,-0.92888,0.0001,4.61346]
[1779201834584,40.33,76444.08,0.0,-0.92968,0.0001,4.57279]
[1779201835590,40.32,76442.29,0.0,-0.92987,0.0001,4.56328]
[1779201837144,40.32,76424.27,0.0,-0.93164,0.0001,4.47348]
[1779201837604,40.32,76424.27,0.0,-0.93165,0.0001,4.47296]
[1779201838612,40.32,76423.37,0.0,-0.93174,0.0001,4.46809]
[1779201843647,40.31,76424.45,0.0,-0.93168,0.0001,4.47119]
[1779201844656,40.31,76415.52,0.0,-0.93255,0.0001,4.4269]
[1779201845665,40.3,76417.47,0.0,-0.93237,0.0001,4.43609]
[1779201847222,40.3,76426.9,0.0,-0.93148,0.0001,4.48163]
[1779201852714,40.29,76426.55,0.0,-0.93156,0.0001,4.47763]
[1779201853718,40.29,76421.17,0.0,-0.93208,0.0001,4.4507]
[1779201854725,40.29,76421.17,0.0,-0.93209,0.0001,4.4503]
[1779201859760,40.28,76420.54,0.0,-0.93219,0.0001,4.44519]
[1779201862785,40.28,76407.85,0.0,-0.93342,9e-05,4.38194]
[1779201863790,40.27,76404.64,0.0,-0.93373,9e-05,4.36602]
[1779201868827,40.27,76402.76,0.0,-0.93393,9e-05,4.35552]
[1779201870840,40.27,76394.66,0.0,-0.9347,9e-05,4.31577]
[1779201875877,40.26,76394.2,0.0,-0.93486,9e-05,4.30563]
[1779201880911,40.26,76387.83,0.0,-0.93547,9e-05,4.27392]
[1779201881918,40.26,76381.84,0.0,-0.93602,9e-05,4.245]
[1779201882924,40.26,76377.78,0.0,-0.9364,9e-05,4.22545]
[1779201884943,40.26,76385.72,0.0,-0.93567,9e-05,4.26332]
[1779201885948,40.26,76390.14,0.0,-0.93527,9e-05,4.28443]
[1779201887503,40.25,76397.6,0.0,-0.93458,9e-05,4.32008]
[1779201888970,40.25,76399.21,0.0,-0.93443,9e-05,4.32765]
[1779201891991,40.25,76405.92,0.0,-0.93382,9e-05,4.35948]
[1779201895015,40.25,76400.02,0.0,-0.93439,9e-05,4.33]
[1779201897026,40.25,76394.67,0.0,-0.9349,9e-05,4.30364]
[1779201900047,40.24,76389.59,0.0,-0.93538,9e-05,4.27858]
[1779201904074,40.24,76385.85,0.0,-0.93574,9e-05,4.26003]
[1779201909109,40.24,76382.98,0.0,-0.93601,9e-05,4.24578]
[1779201910119,40.24,76388.39,0.0,-0.93551,9e-05,4.27168]
[1779201912131,40.24,76394.5,0.0,-0.93495,9e-05,4.30091]
[1779201913138,40.24,76387.1,0.0,-0.93564,9e-05,4.26511]
[1779201914144,40.24,76383.2,0.0,-0.936,9e-05,4.24629]
[1779201918173,40.24,76391.9,0.0,-0.9352,9e-05,4.2878]
[1779201920187,40.23,76399.09,0.0,-0.93454,9e-05,4.32227]
[1779201923210,40.23,76403.99,0.0,-0.93409,9e-05,4.34554]
[1779201925223,40.23,76405.58,0.0,-0.93395,9e-05,4.35281]
[1779201927239,40.23,76400.0,0.0,-0.93448,9e-05,4.32511]
[1779201929250,40.23,76392.78,0.0,-0.93516,9e-05,4.29002]
[1779201930257,40.23,76392.96,0.0,-0.93515,9e-05,4.29076]
[1779201933283,40.23,76397.55,0.0,-0.93482,9e-05,4.30561]
[1779201937307,40.22,76406.47,0.0,-0.934,9e-05,4.34821]
[1779201938324,40.22,76401.33,0.0,-0.93449,9e-05,4.32306]
[1779201939321,40.22,76379.0,0.0,-0.93655,9e-05,4.21545]
[1779201941338,40.22,76372.38,0.0,-0.93715,9e-05,4.18391]
[1779201942342,40.22,76370.42,0.0,-0.93733,9e-05,4.17472]
[1779201947377,40.22,76368.11,0.0,-0.93753,9e-05,4.16412]
[1779201948385,40.22,76358.58,0.0,-0.93839,9e-05,4.11905]
[1779201949391,40.22,76344.78,0.0,-0.93961,9e-05,4.05419]
[1779201950398,40.22,76338.96,0.0,-0.94012,9e-05,4.02737]
[1779201953428,40.22,76331.74,0.0,-0.94074,9e-05,3.99381]
[1779201958456,40.22,76336.68,0.0,-0.94035,9e-05,4.01465]
[1779201963499,40.21,76332.36,0.0,-0.94074,9e-05,3.99431]
[1779201964505,40.21,76311.5,0.0,-0.94252,8e-05,3.89837]
[1779201966520,40.21,76300.89,0.0,-0.94341,8e-05,3.8502]
[1779201970548,40.22,76291.63,0.0,-0.94417,8e-05,3.80879]
[1779201974576,40.21,76277.7,0.0,-0.94533,8e-05,3.74576]
[1779201975582,40.21,76272.44,0.0,-0.94576,8e-05,3.72218]
[1779201976592,40.21,76262.03,0.0,-0.9466,8e-05,3.67603]
[1779201978603,40.21,76252.2,0.0,-0.94738,8e-05,3.63267]
[1779201979612,40.21,76245.79,0.0,-0.94789,8e-05,3.60467]
[1779201980618,40.21,76241.8,0.0,-0.9482,8e-05,3.58734]
[1779201981625,40.21,76248.1,0.0,-0.9477,8e-05,3.6148]
[1779201982631,40.21,76258.28,0.0,-0.9469,8e-05,3.65937]
[1779201983638,40.21,76270.86,0.0,-0.94588,8e-05,3.71526]
[1779201984646,40.21,76274.42,0.0,-0.94559,8e-05,3.73135]
[1779201988243,40.22,76268.34,0.0,-0.94607,8e-05,3.70512]
[1779201989681,40.22,76275.55,0.0,-0.94546,8e-05,3.73875]
[1779201990688,40.23,76285.76,0.0,-0.94461,8e-05,3.78513]
[1779201991694,40.23,76286.19,0.0,-0.94465,8e-05,3.78122]
[1779201996732,40.24,76281.49,0.0,-0.94497,8e-05,3.76367]
[1779202001766,40.26,76279.13,0.0,-0.94509,8e-05,3.75684]
[1779202006800,40.28,76280.67,0.0,-0.9449,8e-05,3.76749]
[1779202008383,40.28,76286.75,0.0,-0.94437,8e-05,3.79618]
[1779202011835,40.29,76281.54,0.0,-0.94476,8e-05,3.775]
[1779202015863,40.3,76286.88,0.0,-0.94426,8e-05,3.80193]
[1779202016869,40.31,76281.37,0.0,-0.9447,8e-05,3.77796]
[1779202018454,40.31,76280.02,0.0,-0.94479,8e-05,3.77345]
[1779202022913,40.33,76270.51,0.0,-0.9455,8e-05,3.73418]
[1779202028524,40.35,76274.69,0.0,-0.94507,8e-05,3.75759]
[1779202029962,40.35,76285.76,0.0,-0.94415,8e-05,3.80786]
[1779202030967,40.35,76289.1,0.0,-0.94386,8e-05,3.82358]
[1779202034996,40.36,76295.75,0.0,-0.94326,8e-05,3.85624]
[1779202037015,40.37,76291.06,0.0,-0.94363,8e-05,3.83631]
[1779202038595,40.37,76284.96,0.0,-0.94411,8e-05,3.81022]
[1779202041042,40.38,76277.01,0.0,-0.94473,8e-05,3.77607]
[1779202042048,40.38,76272.0,0.0,-0.94513,8e-05,3.7545]
[1779202043054,40.39,76267.51,0.0,-0.94548,8e-05,3.73536]
[1779202044063,40.39,76260.55,0.0,-0.94602,8e-05,3.7054]
[1779202045074,40.39,76256.1,0.0,-0.94636,8e-05,3.68667]
[1779202046076,40.4,76249.41,0.0,-0.94688,8e-05,3.65821]
[1779202047083,40.4,76247.17,0.0,-0.94704,8e-05,3.64935]
[1779202048672,40.41,76240.45,0.0,-0.94753,8e-05,3.622]
[1779202054132,40.43,76240.21,0.0,-0.94755,8e-05,3.61947]
[1779202055142,40.43,76248.73,0.0,-0.94686,8e-05,3.65758]
[1779202056147,40.44,76251.61,0.0,-0.94661,8e-05,3.6711]
[1779202061182,40.62,76248.58,0.0,-0.94606,8e-05,3.70082]
[1779202063197,40.69,76241.07,0.0,-0.94636,8e-05,3.68423]
[1779202064202,40.69,76239.83,0.0,-0.94645,8e-05,3.67966]
[1779202069240,40.71,76240.64,0.0,-0.9463,8e-05,3.68744]
[1779202072262,40.72,76232.78,0.0,-0.94688,8e-05,3.65574]
[1779202073269,40.72,76232.6,0.0,-0.94688,8e-05,3.65584]
[1779202075283,40.76,76245.29,0.0,-0.9457,8e-05,3.72043]
[1779202076291,40.76,76245.94,0.0,-0.94563,8e-05,3.72405]
[1779202081327,40.78,76231.87,0.0,-0.94668,8e-05,3.66636]
[1779202082333,40.78,76223.93,0.0,-0.94729,8e-05,3.63283]
[1779202083340,40.79,76223.63,0.0,-0.9473,8e-05,3.63243]
[1779202084347,40.79,76212.92,0.0,-0.94811,8e-05,3.58728]
[1779202085356,40.79,76207.65,0.0,-0.94851,8e-05,3.56518]
[1779202086366,40.79,76201.2,0.0,-0.94899,8e-05,3.5382]
[1779202087369,40.8,76183.26,0.0,-0.95033,7e-05,3.46304]
[1779202088381,40.8,76175.73,0.0,-0.95088,7e-05,3.43221]
[1779202089385,40.8,76184.77,0.0,-0.9502,7e-05,3.47068]
[1779202090391,40.8,76186.07,0.0,-0.95009,7e-05,3.47675]
[1779202093416,40.81,76179.51,0.0,-0.95055,7e-05,3.45065]
[1779202094419,40.81,76177.11,0.0,-0.95072,7e-05,3.44127]
[1779202096434,40.82,76186.71,0.0,-0.94998,7e-05,3.48275]
[1779202097441,40.82,76188.43,0.0,-0.94984,8e-05,3.49058]
[1779202099455,40.83,76181.75,0.0,-0.9503,7e-05,3.46473]
[1779202100468,40.84,76178.48,0.0,-0.95053,7e-05,3.45219]
[1779202101475,40.84,76170.5,0.0,-0.95109,7e-05,3.42012]
[1779202102479,40.89,76161.29,0.0,-0.95155,7e-05,3.39395]
[1779202103485,40.9,76129.12,0.0,-0.95384,7e-05,3.26353]
[1779202104493,40.94,76113.23,0.0,-0.95479,7e-05,3.20893]
[1779202105517,40.94,76097.42,0.0,-0.95585,7e-05,3.14743]
[1779202106524,40.95,76095.57,0.0,-0.95594,7e-05,3.14235]
[1779202108542,40.98,76087.06,0.0,-0.95639,7e-05,3.11609]
[1779202109547,41.01,76088.44,0.0,-0.95617,7e-05,3.12868]
[1779202113599,41.13,76103.56,0.0,-0.95474,7e-05,3.20962]
[1779202114587,41.16,76117.81,0.0,-0.95365,7e-05,3.27207]
[1779202115597,41.2,76113.79,0.0,-0.95375,7e-05,3.2663]
[1779202116611,41.26,76122.73,0.0,-0.95289,7e-05,3.31558]
[1779202117616,41.32,76130.21,0.0,-0.95213,7e-05,3.35845]
[1779202118624,41.32,76141.42,0.0,-0.95131,7e-05,3.40534]
[1779202120641,41.33,76149.72,0.0,-0.95066,7e-05,3.4417]
[1779202121658,41.34,76156.06,0.0,-0.95018,7e-05,3.46896]
[1779202126689,41.36,76162.15,0.0,-0.94963,7e-05,3.49949]
[1779202127696,41.37,76174.46,0.0,-0.94869,8e-05,3.55192]
[1779202130717,41.38,76168.74,0.0,-0.94907,7e-05,3.53081]
[1779202131726,41.38,76163.04,0.0,-0.94948,7e-05,3.50803]
[1779202133740,41.39,76143.37,0.0,-0.95091,7e-05,3.42772]
[1779202134768,41.39,76164.41,0.0,-0.94934,7e-05,3.51544]
[1779202135760,41.4,76164.98,0.0,-0.94926,7e-05,3.51986]
[1779202137775,41.4,76154.15,0.0,-0.95005,7e-05,3.47587]
[1779202138781,41.41,76153.75,0.0,-0.95004,7e-05,3.47639]
[1779202142862,41.43,76159.19,0.0,-0.94958,7e-05,3.5022]
[1779202144858,41.48,76169.6,0.0,-0.94857,8e-05,3.55813]
[1779202149506,41.5,76192.6,0.0,-0.94675,8e-05,3.65916]
[1779202150902,41.5,76193.86,0.0,-0.94664,8e-05,3.66535]
[1779202155938,41.52,76184.78,0.0,-0.94725,8e-05,3.63147]
[1779202156944,41.52,76178.92,0.0,-0.94768,8e-05,3.60754]
[1779202160972,41.54,76172.5,0.0,-0.94812,8e-05,3.58313]
[1779202161979,41.54,76169.91,0.0,-0.9483,8e-05,3.57316]
[1779202165000,41.55,76160.33,0.0,-0.94897,7e-05,3.53585]
[1779202166009,41.56,76168.04,0.0,-0.94836,8e-05,3.57001]
[1779202167015,41.56,76180.48,0.0,-0.94739,8e-05,3.62327]
[1779202168029,41.56,76188.18,0.0,-0.9468,8e-05,3.65596]
[1779202169648,41.57,76178.75,0.0,-0.94748,8e-05,3.6184]
[1779202172057,41.58,76186.84,0.0,-0.94693,8e-05,3.6471]
[1779202173064,41.58,76190.75,0.0,-0.94661,8e-05,3.66453]
[1779202175076,41.59,76200.43,0.0,-0.94583,8e-05,3.70746]
[1779202176082,41.59,76199.15,0.0,-0.94592,8e-05,3.70267]
[1779202179722,41.6,76213.48,0.0,-0.94474,8e-05,3.76722]
[1779202181125,41.61,76213.11,0.0,-0.94476,8e-05,3.76623]
[1779202186164,41.62,76208.53,0.0,-0.94506,8e-05,3.74939]
[1779202189794,41.63,76201.48,0.0,-0.94558,8e-05,3.72141]
[1779202192206,41.63,76198.73,0.0,-0.94577,8e-05,3.71085]
[1779202197247,41.65,76199.61,0.0,-0.94564,8e-05,3.71785]
[1779202201270,41.66,76198.95,0.0,-0.94563,8e-05,3.7183]
[1779202204290,41.67,76204.78,0.0,-0.94515,8e-05,3.74468]
[1779202208326,41.68,76194.77,0.0,-0.94588,8e-05,3.7049]
[1779202209336,41.69,76190.0,0.0,-0.94623,8e-05,3.68542]
[1779202210339,41.69,76183.96,0.0,-0.9467,8e-05,3.6597]
[1779202212352,41.69,76187.39,0.0,-0.9464,8e-05,3.67584]
[1779202214367,41.7,76194.35,0.0,-0.94584,8e-05,3.70703]
[1779202217388,41.71,76197.65,0.0,-0.94553,8e-05,3.72395]
[1779202221419,41.72,76192.1,0.0,-0.94592,8e-05,3.70226]
[1779202223431,41.73,76186.28,0.0,-0.94635,8e-05,3.67888]
[1779202226451,41.74,76191.56,0.0,-0.94588,8e-05,3.70436]
[1779202227460,41.74,76204.11,0.0,-0.94488,8e-05,3.75888]
[1779202229471,41.74,76216.09,0.0,-0.94392,8e-05,3.81138]
[1779202230479,41.75,76216.01,0.0,-0.94391,8e-05,3.81158]
[1779202233501,41.76,76210.91,0.0,-0.94437,8e-05,3.78511]
[1779202237530,41.76,76217.74,0.0,-0.94379,8e-05,3.81641]
[1779202242572,41.77,76221.71,0.0,-0.94342,8e-05,3.83629]
[1779202245587,41.78,76229.15,0.0,-0.94278,8e-05,3.87078]
[1779202247603,41.78,76236.03,0.0,-0.94221,8e-05,3.90143]
[1779202249618,41.79,76243.44,0.0,-0.94159,8e-05,3.93494]
[1779202250625,41.79,76245.82,0.0,-0.94138,8e-05,3.94615]
[1779202253646,41.79,76239.5,0.0,-0.94189,8e-05,3.91884]
[1779202254655,41.79,76232.94,0.0,-0.94242,8e-05,3.89029]
[1779202255657,41.8,76232.36,0.0,-0.94245,8e-05,3.88855]
[1779202257672,41.8,76239.25,0.0,-0.94188,8e-05,3.91932]
[1779202258679,41.8,76239.64,0.0,-0.94184,8e-05,3.92139]
[1779202263715,41.81,76239.82,0.0,-0.94179,8e-05,3.92422]
[1779202266736,41.81,76246.61,0.0,-0.94121,8e-05,3.95528]
[1779202268751,41.82,76238.02,0.0,-0.94191,8e-05,3.9179]
[1779202270764,41.82,76229.38,0.0,-0.94261,8e-05,3.88024]
[1779202273786,41.83,76223.94,0.0,-0.94302,8e-05,3.85803]
[1779202274793,41.83,76216.97,0.0,-0.94358,8e-05,3.82762]
[1779202275802,41.83,76216.25,0.0,-0.94363,8e-05,3.82484]
[1779202280835,41.84,76216.02,0.0,-0.94361,8e-05,3.82597]
[1779202282851,41.84,76210.14,0.0,-0.94408,8e-05,3.80082]
[1779202285870,41.84,76215.46,0.0,-0.94363,8e-05,3.82508]
[1779202289899,41.85,76225.38,0.0,-0.94279,8e-05,3.8702]
[1779202290911,41.85,76230.8,0.0,-0.94235,8e-05,3.89398]
[1779202294936,41.86,76224.96,0.0,-0.94289,8e-05,3.86324]
[1779202298961,41.87,76240.43,0.0,-0.94158,8e-05,3.93311]
[1779202300975,41.87,76253.32,0.0,-0.94051,8e-05,3.99062]
[1779202301982,41.87,76256.0,0.0,-0.94028,8e-05,4.00278]
[1779202303996,41.87,76234.71,0.0,-0.94203,8e-05,3.90907]
[1779202305013,41.87,76225.53,0.0,-0.94278,8e-05,3.86914]
[1779202307017,41.87,76230.92,0.0,-0.94233,8e-05,3.89316]
[1779202308030,41.88,76234.24,0.0,-0.94205,8e-05,3.9081]
[1779202310657,41.88,76236.77,0.0,-0.94183,8e-05,3.92016]
[1779202316090,41.89,76235.76,0.0,-0.94188,8e-05,3.91718]
[1779202321122,41.89,76237.88,0.0,-0.94168,8e-05,3.92796]
[1779202324145,41.89,76246.39,0.0,-0.94098,8e-05,3.96545]
[1779202328192,41.89,76237.52,0.0,-0.9417,8e-05,3.92674]
[1779202329191,41.89,76229.95,0.0,-0.94232,8e-05,3.89367]
[1779202330797,41.89,76218.41,0.0,-0.94326,8e-05,3.84298]
[1779202336240,41.89,76213.79,0.0,-0.94363,8e-05,3.82281]
[1779202339265,41.89,76207.68,0.0,-0.94412,8e-05,3.79626]
[1779202340868,41.89,76208.12,0.0,-0.94409,8e-05,3.79793]
[1779202346310,41.89,76207.81,0.0,-0.94412,8e-05,3.79639]
[1779202351345,41.9,76208.58,0.0,-0.94413,8e-05,3.79437]
[1779202353360,41.9,76218.19,0.0,-0.94333,8e-05,3.83749]
[1779202355374,41.9,76216.89,0.0,-0.94342,8e-05,3.83225]
[1779202356381,41.91,76210.98,0.0,-0.94389,8e-05,3.80699]
[1779202358394,41.91,76215.8,0.0,-0.94349,8e-05,3.82878]
[1779202363431,41.92,76208.12,0.0,-0.94406,8e-05,3.79802]
[1779202366452,41.93,76207.04,0.0,-0.94412,8e-05,3.79465]
[1779202371488,41.93,76208.84,0.0,-0.94394,8e-05,3.8043]
[1779202374508,41.94,76214.69,0.0,-0.94345,8e-05,3.83077]
[1779202375516,41.94,76215.26,0.0,-0.9434,8e-05,3.83358]
[1779202380551,41.95,76213.51,0.0,-0.9435,8e-05,3.82796]
[1779202382564,41.95,76207.41,0.0,-0.94398,8e-05,3.80186]
[1779202384579,41.95,76180.75,0.0,-0.94608,8e-05,3.68769]
[1779202386593,41.95,76173.47,0.0,-0.94665,8e-05,3.65638]
[1779202387599,41.95,76163.4,0.0,-0.94742,8e-05,3.614]
[1779202388607,41.95,76161.75,0.0,-0.94755,8e-05,3.60676]
[1779202389614,41.95,76152.85,0.0,-0.94823,8e-05,3.5695]
[1779202391627,41.95,76141.8,0.0,-0.94905,7e-05,3.52358]
[1779202392634,41.95,76134.54,0.0,-0.94959,7e-05,3.49369]
[1779202394649,41.95,76129.27,0.0,-0.94997,7e-05,3.47211]
[1779202398677,41.95,76138.43,0.0,-0.9493,7e-05,3.50987]
[1779202399687,41.95,76137.41,0.0,-0.94937,7e-05,3.50564]
[1779202401697,41.95,76129.63,0.0,-0.94995,7e-05,3.47367]
[1779202406735,41.95,76130.36,0.0,-0.94989,7e-05,3.47665]
[1779202407741,41.95,76123.51,0.0,-0.95039,7e-05,3.44867]
[1779202408747,41.95,76123.73,0.0,-0.95038,7e-05,3.44966]
[1779202413786,41.95,76125.88,0.0,-0.9503,7e-05,3.45225]
[1779202414793,41.95,76134.61,0.0,-0.94966,7e-05,3.488]
[1779202415800,41.95,76135.27,0.0,-0.94961,7e-05,3.49068]
[1779202418820,41.95,76141.71,0.0,-0.94914,7e-05,3.51704]
[1779202420835,41.95,76147.27,0.0,-0.94873,7e-05,3.53974]
[1779202425875,41.94,76148.39,0.0,-0.94866,7e-05,3.54394]
[1779202429902,41.94,76165.19,0.0,-0.9474,8e-05,3.61353]
[1779202430914,41.94,76174.13,0.0,-0.94671,8e-05,3.65122]
[1779202431922,41.94,76177.23,0.0,-0.94648,8e-05,3.66432]
[1779202435948,41.94,76165.6,0.0,-0.94737,8e-05,3.61502]
[1779202436956,41.94,76164.2,0.0,-0.94748,8e-05,3.60894]
[1779202441990,41.94,76164.79,0.0,-0.94746,8e-05,3.61046]
[1779202444009,41.93,76173.79,0.0,-0.94677,8e-05,3.64795]
[1779202445012,41.93,76176.93,0.0,-0.94653,8e-05,3.66125]
[1779202448033,41.93,76181.18,0.0,-0.9462,8e-05,3.67931]
[1779202449040,41.93,76188.6,0.0,-0.94563,8e-05,3.71088]
[1779202450047,41.93,76195.21,0.0,-0.94511,8e-05,3.73912]
[1779202451054,41.93,76197.39,0.0,-0.94494,8e-05,3.74841]
[1779202455082,41.93,76203.05,0.0,-0.94449,8e-05,3.77248]
[1779202457096,41.94,76209.51,0.0,-0.94397,8e-05,3.80107]
[1779202462131,41.93,76213.03,0.0,-0.94369,8e-05,3.81579]
[1779202465160,41.93,76220.71,0.0,-0.94308,8e-05,3.8488]
[1779202466167,41.93,76214.14,0.0,-0.94361,8e-05,3.82021]
[1779202467173,41.93,76209.08,0.0,-0.94402,8e-05,3.79821]
[1779202469191,41.93,76205.58,0.0,-0.94431,8e-05,3.78258]
[1779202471797,41.93,76199.33,0.0,-0.94489,8e-05,3.74901]
[1779202474222,41.93,76207.28,0.0,-0.94427,8e-05,3.78282]
[1779202479258,41.93,76206.69,0.0,-0.94432,8e-05,3.78016]
[1779202484295,41.93,76205.68,0.0,-0.9444,8e-05,3.77564]
[1779202486308,41.92,76198.38,0.0,-0.94499,8e-05,3.74386]
[1779202491941,41.92,76184.84,0.0,-0.94608,8e-05,3.68443]
[1779202493366,41.92,76177.64,0.0,-0.94664,8e-05,3.65366]
[1779202494374,41.92,76173.87,0.0,-0.94693,8e-05,3.63754]
[1779202496387,41.91,76180.41,0.0,-0.94644,8e-05,3.6648]
[1779202498404,41.91,76192.52,0.0,-0.94549,8e-05,3.71641]
[1779202499410,41.91,76202.76,0.0,-0.94469,8e-05,3.76036]
[1779202502021,41.91,76211.39,0.0,-0.944,8e-05,3.79753]
[1779202503442,41.91,76221.98,0.0,-0.94315,8e-05,3.84335]
[1779202505457,41.91,76213.85,0.0,-0.94381,8e-05,3.80806]
[1779202508474,41.91,76211.33,0.0,-0.94401,8e-05,3.79705]
[1779202513516,41.91,76214.56,0.0,-0.94375,8e-05,3.81084]
[1779202518550,41.91,76217.47,0.0,-0.94353,8e-05,3.82315]
[1779202520568,41.91,76222.63,0.0,-0.94311,8e-05,3.84538]
[1779202522168,41.91,76230.81,0.0,-0.94245,8e-05,3.88097]
[1779202527614,41.91,76225.18,0.0,-0.94292,8e-05,3.85574]
[1779202532650,41.91,76221.86,0.0,-0.94328,8e-05,3.83449]
[1779202534665,41.91,76225.86,0.0,-0.94296,8e-05,3.85179]
[1779202536679,41.9,76210.27,0.0,-0.94422,8e-05,3.78388]
[1779202537687,41.9,76209.49,0.0,-0.94428,8e-05,3.7804]
[1779202539699,41.9,76216.1,0.0,-0.94376,8e-05,3.8088]
[1779202540708,41.9,76225.16,0.0,-0.94303,8e-05,3.84813]
[1779202541714,41.9,76225.71,0.0,-0.94299,8e-05,3.85038]
[1779202546748,41.9,76232.56,0.0,-0.94244,8e-05,3.87993]
[1779202551785,41.9,76235.98,0.0,-0.94217,8e-05,3.89421]
[1779202556820,41.89,76230.93,0.0,-0.94261,8e-05,3.87085]
[1779202561855,41.89,76231.42,0.0,-0.94258,8e-05,3.87209]
[1779202566890,41.88,76231.6,0.0,-0.94259,8e-05,3.87195]
[1779202571924,41.88,76233.06,0.0,-0.94249,8e-05,3.8774]
[1779202576961,41.88,76231.36,0.0,-0.94264,8e-05,3.86897]
[1779202578976,41.87,76224.19,0.0,-0.94323,8e-05,3.8373]
[1779202580990,41.87,76229.37,0.0,-0.94282,8e-05,3.85956]
[1779202584014,41.87,76238.75,0.0,-0.94206,8e-05,3.90008]
[1779202585023,41.87,76244.25,0.0,-0.94161,8e-05,3.92417]
[1779202587034,41.87,76250.26,0.0,-0.94112,8e-05,3.95039]
[1779202592069,41.86,76250.31,0.0,-0.94123,8e-05,3.94246]
[1779202597105,41.86,76260.02,0.0,-0.94045,8e-05,3.98441]
[1779202599118,41.85,76265.44,0.0,-0.94,8e-05,4.00816]
[1779202602138,41.85,76271.37,0.0,-0.93949,9e-05,4.0348]
[1779202603145,41.85,76277.08,0.0,-0.93901,9e-05,4.06019]
[1779202606167,41.85,76285.59,0.0,-0.9383,9e-05,4.09763]
[1779202608181,41.85,76291.7,0.0,-0.93777,9e-05,4.12541]
[1779202613217,41.85,76297.39,0.0,-0.93728,9e-05,4.15088]
[1779202618251,41.84,76297.73,0.0,-0.93729,9e-05,4.15065]
[1779202623286,41.83,76301.89,0.0,-0.93697,9e-05,4.16734]
[1779202628321,41.82,76303.58,0.0,-0.93687,9e-05,4.17269]
[1779202629328,41.82,76312.35,0.0,-0.93609,9e-05,4.21289]
[1779202634364,41.81,76316.69,0.0,-0.93576,9e-05,4.23009]
[1779202639398,41.8,76319.04,0.0,-0.93558,9e-05,4.23934]
[1779202644432,41.79,76323.25,0.0,-0.93526,9e-05,4.25598]
[1779202647454,41.78,76314.62,0.0,-0.93606,9e-05,4.2147]
[1779202653093,41.77,76310.63,0.0,-0.93657,9e-05,4.18635]
[1779202657524,41.74,76304.75,0.0,-0.93721,9e-05,4.15325]
[1779202663164,41.73,76292.83,0.0,-0.9383,9e-05,4.09606]
[1779202668600,41.71,76296.16,0.0,-0.9381,9e-05,4.10659]
[1779202669607,41.71,76311.15,0.0,-0.9368,9e-05,4.17471]
[1779202671622,41.66,76303.76,0.0,-0.93765,9e-05,4.13037]
[1779202673234,41.66,76299.13,0.0,-0.93809,9e-05,4.10732]
[1779202678670,41.64,76301.97,0.0,-0.93793,9e-05,4.11567]
[1779202683706,41.63,76304.85,0.0,-0.93773,9e-05,4.1264]
[1779202686726,41.62,76299.81,0.0,-0.93819,9e-05,4.10213]
[1779202691761,41.61,76295.25,0.0,-0.93862,9e-05,4.07946]
[1779202696796,41.61,76301.46,0.0,-0.93812,9e-05,4.1059]
[1779202697805,41.6,76309.18,0.0,-0.93745,9e-05,4.14083]
[1779202698811,41.6,76313.71,0.0,-0.93706,9e-05,4.16118]
[1779202700825,41.6,76315.39,0.0,-0.93693,9e-05,4.1679]
[1779202706867,41.53,76307.27,0.0,-0.93796,9e-05,4.11452]
[1779202710898,41.52,76301.38,0.0,-0.9385,9e-05,4.08597]
[1779202715933,41.52,76304.93,0.0,-0.93832,9e-05,4.09354]
[1779202720968,41.51,76301.34,0.0,-0.93867,9e-05,4.07529]
[1779202724996,41.5,76299.35,0.0,-0.93887,9e-05,4.0649]
[1779202730035,41.49,76301.41,0.0,-0.93872,9e-05,4.0726]
[1779202735070,41.49,76303.45,0.0,-0.93858,9e-05,4.08011]
[1779202740105,41.48,76301.12,0.0,-0.93882,9e-05,4.06762]
[1779202745140,41.47,76291.91,0.0,-0.93966,9e-05,4.02317]
[1779202746147,41.46,76290.36,0.0,-0.93983,9e-05,4.01448]
[1779202751186,41.45,76287.82,0.0,-0.94007,9e-05,4.0015]
[1779202756217,41.45,76287.83,0.0,-0.9401,9e-05,4.00009]
[1779202761252,41.44,76288.75,0.0,-0.94005,9e-05,4.00279]
[1779202763264,41.44,76297.13,0.0,-0.93934,9e-05,4.0401]
[1779202768301,41.43,76303.73,0.0,-0.93881,9e-05,4.06832]
[1779202770314,41.43,76323.43,0.0,-0.9371,9e-05,4.15787]
[1779202773336,41.4,76329.88,0.0,-0.93673,9e-05,4.17501]
[1779202774342,41.4,76339.52,0.0,-0.93587,9e-05,4.21964]
[1779202777364,41.37,76329.59,0.0,-0.9369,9e-05,4.16613]
[1779202778371,41.35,76323.18,0.0,-0.93756,9e-05,4.13171]
[1779202783406,41.29,76320.84,0.0,-0.93804,9e-05,4.10724]
[1779202788441,41.27,76321.7,0.0,-0.93807,9e-05,4.1055]
[1779202793476,41.26,76323.21,0.0,-0.93798,9e-05,4.11046]
[1779202798511,41.25,76322.7,0.0,-0.93806,9e-05,4.1062]
[1779202802556,41.24,76310.61,0.0,-0.9392,9e-05,4.04638]
[1779202804160,41.2,76306.61,0.0,-0.93971,9e-05,4.01958]
[1779202809605,41.18,76303.38,0.0,-0.94006,9e-05,4.00098]
[1779202814231,41.17,76293.8,0.0,-0.94093,9e-05,3.95471]
[1779202816654,41.14,76288.16,0.0,-0.94156,8e-05,3.92166]
[1779202820682,41.08,76282.89,0.0,-0.94225,8e-05,3.88464]
[1779202822698,41.08,76276.75,0.0,-0.94279,8e-05,3.85608]
[1779202824301,41.08,76263.0,0.0,-0.94393,8e-05,3.79457]
[1779202825719,41.07,76269.62,0.0,-0.9434,8e-05,3.82297]
[1779202828740,41.07,76274.73,0.0,-0.94301,8e-05,3.84419]
[1779202834372,41.06,76273.74,0.0,-0.94323,8e-05,3.83072]
[1779202839825,41.04,76274.87,0.0,-0.94318,8e-05,3.83295]
[1779202842855,41.04,76269.11,0.0,-0.94369,8e-05,3.80598]
[1779202844444,41.04,76317.7,0.0,-0.93959,9e-05,4.0245]
[1779202844865,41.04,76317.7,0.0,-0.93959,9e-05,4.02433]
[1779202845872,41.03,76312.07,0.0,-0.94009,9e-05,3.99784]
[1779202847886,41.03,76308.8,0.0,-0.94038,9e-05,3.98256]
[1779202851914,41.03,76318.99,0.0,-0.93951,9e-05,4.02837]
[1779202852921,41.03,76319.13,0.0,-0.93951,9e-05,4.02876]
[1779202856952,41.02,76326.62,0.0,-0.93887,9e-05,4.06221]
[1779202857957,41.02,76328.26,0.0,-0.93873,9e-05,4.06948]
[1779202861983,41.02,76336.45,0.0,-0.93803,9e-05,4.10612]
[1779202862996,41.02,76347.05,0.0,-0.9371,9e-05,4.15507]
[1779202864592,41.01,76376.77,0.0,-0.9344,9e-05,4.29468]
[1779202865013,40.99,76377.02,0.0,-0.93448,9e-05,4.29062]
[1779202866017,40.99,76379.78,0.0,-0.93423,9e-05,4.30354]
[1779202868030,40.99,76391.39,0.0,-0.93315,9e-05,4.35855]
[1779202869038,40.98,76390.19,0.0,-0.93333,9e-05,4.34962]
[1779202871051,40.95,76381.78,0.0,-0.93425,9e-05,4.30232]
[1779202872083,40.94,76387.43,0.0,-0.93374,9e-05,4.32867]
[1779202873084,40.94,76400.84,0.0,-0.93248,9e-05,4.39283]
[1779202874088,40.94,76409.24,0.0,-0.93169,0.0001,4.43309]
[1779202875102,40.91,76404.73,0.0,-0.93228,0.0001,4.40291]
[1779202876102,40.87,76398.8,0.0,-0.933,9e-05,4.36638]
[1779202877112,40.84,76397.49,0.0,-0.93327,9e-05,4.35276]
[1779202878118,40.81,76391.34,0.0,-0.93399,9e-05,4.31615]
[1779202879126,40.79,76387.11,0.0,-0.93451,9e-05,4.28942]
[1779202883153,40.69,76392.16,0.0,-0.93452,9e-05,4.28939]
[1779202886180,40.64,76382.48,0.0,-0.93565,9e-05,4.23113]
[1779202888191,40.6,76378.11,0.0,-0.93624,9e-05,4.20077]
[1779202893226,40.57,76379.54,0.0,-0.93632,9e-05,4.19451]
[1779202898292,40.57,76381.97,0.0,-0.93614,9e-05,4.20389]
[1779202902307,40.55,76368.59,0.0,-0.93741,9e-05,4.13784]
[1779202903315,40.55,76366.91,0.0,-0.93758,9e-05,4.12907]
[1779202906336,40.54,76361.26,0.0,-0.93814,9e-05,4.10001]
[1779202909362,40.47,76354.23,0.0,-0.93908,9e-05,4.05072]
[1779202914393,40.38,76354.12,0.0,-0.93953,9e-05,4.02755]
[1779202919428,40.25,76351.79,0.0,-0.94035,9e-05,3.98446]
[1779202924461,40.13,76363.8,0.0,-0.93984,9e-05,4.01197]
[1779202925469,40.1,76365.4,0.0,-0.93981,9e-05,4.01333]
[1779202930505,39.98,76369.43,0.0,-0.94002,9e-05,4.00245]
[1779202933525,39.93,76376.08,0.0,-0.93966,9e-05,4.0217]
[1779202938559,39.84,76374.33,0.0,-0.94027,9e-05,3.98994]
[1779202940576,39.79,76380.25,0.0,-0.93995,9e-05,4.00683]
[1779202941584,39.77,76388.24,0.0,-0.93934,9e-05,4.0389]
[1779202942591,39.77,76389.95,0.0,-0.9392,9e-05,4.04638]
[1779202944605,39.74,76395.5,0.0,-0.93884,9e-05,4.06555]
[1779202946619,39.69,76401.8,0.0,-0.93851,9e-05,4.08275]
[1779202947626,39.66,76399.51,0.0,-0.93885,9e-05,4.06519]
[1779202951654,39.6,76407.94,0.0,-0.93844,9e-05,4.08472]
[1779202952661,39.58,76408.24,0.0,-0.93854,9e-05,4.0795]
[1779202956691,39.47,76417.23,0.0,-0.93821,9e-05,4.09722]
[1779202957696,39.47,76424.18,0.0,-0.93758,9e-05,4.13004]
[1779202958707,39.47,76430.9,0.0,-0.93697,9e-05,4.16185]
[1779202959709,39.46,76441.46,0.0,-0.93602,9e-05,4.21163]
[1779202962736,39.42,76420.47,0.0,-0.93816,9e-05,4.10012]
[1779202965307,39.39,76414.09,0.0,-0.93888,9e-05,4.06223]
[1779202966762,39.37,76412.14,0.0,-0.93919,9e-05,4.04615]
[1779202971796,39.17,76411.04,0.0,-0.94026,9e-05,3.99038]
[1779202975377,39.06,76400.29,0.0,-0.94174,9e-05,3.91184]
[1779202975826,39.02,76400.29,0.0,-0.9419,9e-05,3.90373]
[1779202980860,38.92,76400.06,0.0,-0.94239,9e-05,3.87777]
[1779202985447,38.91,76393.3,0.0,-0.94304,9e-05,3.84294]
[1779202987908,38.85,76400.43,0.0,-0.94269,9e-05,3.86183]
[1779202992944,38.84,76402.93,0.0,-0.94254,9e-05,3.86992]
[1779202997978,38.82,76405.88,0.0,-0.94235,9e-05,3.88013]
[1779203003013,38.81,76402.66,0.0,-0.94268,9e-05,3.86253]
[1779203007041,38.72,76407.28,0.0,-0.9427,9e-05,3.86152]
[1779203012076,38.68,76407.6,0.0,-0.94295,9e-05,3.84626]
[1779203017113,38.67,76411.08,0.0,-0.94271,9e-05,3.85919]
[1779203020132,38.66,76416.16,0.0,-0.9423,9e-05,3.88112]
[1779203025727,38.65,76413.31,0.0,-0.94262,9e-05,3.86439]
[1779203031210,38.64,76413.53,0.0,-0.94263,9e-05,3.86395]
[1779203035797,38.63,76407.62,0.0,-0.94318,9e-05,3.83424]
[1779203037252,38.63,76407.09,0.0,-0.94324,9e-05,3.83105]
[1779203042288,38.62,76415.01,0.0,-0.9426,9e-05,3.86517]
[1779203043296,38.59,76420.5,0.0,-0.94225,9e-05,3.88404]
[1779203044301,38.59,76436.27,0.0,-0.94085,9e-05,3.95887]
[1779203045309,38.58,76438.18,0.0,-0.94068,9e-05,3.96768]
[1779203047327,38.58,76429.11,0.0,-0.94152,9e-05,3.92325]
[1779203048333,38.58,76426.4,0.0,-0.94177,9e-05,3.90992]
[1779203051353,38.58,76423.65,0.0,-0.94203,9e-05,3.89585]
[1779203055382,38.57,76429.25,0.0,-0.94155,9e-05,3.9215]
[1779203056388,38.57,76445.92,0.0,-0.94004,9e-05,4.00156]
[1779203057394,38.57,76449.49,0.0,-0.93972,9e-05,4.01844]
[1779203062430,38.56,76448.86,0.0,-0.93983,9e-05,4.01289]
[1779203067466,38.51,76445.89,0.0,-0.94031,9e-05,3.98732]
[1779203071494,38.38,76439.6,0.0,-0.94164,9e-05,3.91526]
[1779203074515,38.29,76445.79,0.0,-0.94152,9e-05,3.92209]
[1779203075522,38.28,76453.05,0.0,-0.94087,9e-05,3.95647]
[1779203076530,38.25,76453.46,0.0,-0.94099,9e-05,3.95012]
[1779203080557,38.22,76459.47,0.0,-0.9406,9e-05,3.97133]
[1779203085594,38.19,76456.44,0.0,-0.94104,9e-05,3.94812]
[1779203090627,38.18,76457.44,0.0,-0.94098,9e-05,3.95133]
[1779203095664,38.17,76459.49,0.0,-0.94082,9e-05,3.95963]
[1779203100698,38.17,76457.89,0.0,-0.941,9e-05,3.95009]
[1779203104725,38.16,76450.63,0.0,-0.94169,9e-05,3.91349]
[1779203105732,38.15,76456.57,0.0,-0.9412,9e-05,3.93951]
[1779203106739,38.15,76459.69,0.0,-0.94092,9e-05,3.95438]
[1779203109761,38.14,76465.41,0.0,-0.94041,9e-05,3.98124]
[1779203114795,38.14,76471.33,0.0,-0.9399,9e-05,4.00838]
[1779203118827,38.13,76471.63,0.0,-0.9399,9e-05,4.00819]
[1779203123860,38.12,76474.04,0.0,-0.93972,9e-05,4.01794]
[1779203128894,38.11,76473.12,0.0,-0.93986,9e-05,4.01078]
[1779203131916,38.11,76465.75,0.0,-0.94065,9e-05,3.96661]
[1779203134935,38.1,76473.8,0.0,-0.93993,9e-05,4.00494]
[1779203139971,38.09,76473.25,0.0,-0.94002,9e-05,4.00001]
[1779203140979,38.09,76467.81,0.0,-0.94054,9e-05,3.97295]
[1779203146599,38.08,76471.14,0.0,-0.94026,9e-05,3.9874]
[1779203151050,38.08,76462.07,0.0,-0.94113,9e-05,3.94126]
[1779203154070,38.07,76456.57,0.0,-0.94165,9e-05,3.91366]
[1779203155078,38.07,76449.38,0.0,-0.94231,9e-05,3.87866]
[1779203161120,38.07,76448.36,0.0,-0.94243,9e-05,3.87244]
[1779203166741,38.06,76446.35,0.0,-0.94263,9e-05,3.86175]
[1779203172200,38.06,76441.35,0.0,-0.94309,9e-05,3.83665]
[1779203174213,38.06,76446.84,0.0,-0.94261,9e-05,3.86268]
[1779203179248,38.06,76446.36,0.0,-0.94267,9e-05,3.85941]
[1779203184282,38.05,76445.92,0.0,-0.94273,9e-05,3.85632]
[1779203189318,38.05,76441.79,0.0,-0.94312,9e-05,3.8356]
[1779203194352,38.05,76449.04,0.0,-0.94257,9e-05,3.86303]
[1779203195360,38.04,76451.36,0.0,-0.94236,9e-05,3.87403]
[1779203201402,38.04,76448.43,0.0,-0.94265,9e-05,3.85865]
[1779203205433,38.03,76461.98,0.0,-0.94146,9e-05,3.92204]
[1779203206439,38.03,76466.45,0.0,-0.94107,9e-05,3.94306]
[1779203208453,38.03,76470.01,0.0,-0.94075,9e-05,3.95979]
[1779203213490,38.02,76473.82,0.0,-0.94044,9e-05,3.97618]
[1779203218523,37.94,76472.44,0.0,-0.94097,9e-05,3.94865]
[1779203223558,37.79,76472.14,0.0,-0.94172,9e-05,3.90918]
[1779203228594,37.77,76471.92,0.0,-0.94181,9e-05,3.90446]
[1779203233628,37.76,76475.83,0.0,-0.94152,9e-05,3.9199]
[1779203238670,37.74,76474.67,0.0,-0.94169,9e-05,3.91048]
[1779203242695,37.73,76465.78,0.0,-0.94256,9e-05,3.8642]
[1779203243711,37.73,76458.08,0.0,-0.94327,9e-05,3.82622]
[1779203244717,37.73,76452.23,0.0,-0.94381,9e-05,3.79742]
[1779203245725,37.73,76452.65,0.0,-0.94378,9e-05,3.79889]
[1779203250760,37.72,76457.43,0.0,-0.9434,9e-05,3.81911]
[1779203255796,37.7,76455.57,0.0,-0.94371,9e-05,3.80075]
[1779203260831,37.7,76452.63,0.0,-0.94402,9e-05,3.78409]
[1779203265864,37.69,76452.35,0.0,-0.94409,9e-05,3.78034]
[1779203269893,37.68,76461.72,0.0,-0.94329,9e-05,3.82361]
[1779203270902,37.68,76458.97,0.0,-0.94355,9e-05,3.80978]
[1779203275934,37.67,76461.57,0.0,-0.94336,9e-05,3.81969]
[1779203280969,37.66,76460.4,0.0,-0.94352,9e-05,3.81138]
[1779203282984,37.65,76453.56,0.0,-0.94415,9e-05,3.77739]
[1779203288021,37.64,76458.91,0.0,-0.94372,9e-05,3.8003]
[1779203293054,37.63,76454.34,0.0,-0.94418,9e-05,3.77587]
[1779203298088,37.62,76450.36,0.0,-0.94457,9e-05,3.75493]
[1779203303124,37.61,76451.88,0.0,-0.94448,9e-05,3.7596]
[1779203308160,37.61,76452.68,0.0,-0.94445,9e-05,3.76126]
[1779203313195,37.6,76455.56,0.0,-0.94433,9e-05,3.76618]
[1779203316216,37.59,76461.61,0.0,-0.94381,9e-05,3.79392]
[1779203317810,37.59,76466.68,0.0,-0.94336,9e-05,3.81792]
[1779203323265,37.58,76465.89,0.0,-0.94349,9e-05,3.8111]
[1779203326348,37.57,76452.0,0.0,-0.94476,9e-05,3.74287]
[1779203327880,37.57,76424.02,0.0,-0.9472,9e-05,3.60994]
[1779203328320,37.57,76424.02,0.0,-0.9472,9e-05,3.60976]
[1779203331342,37.57,76415.13,0.0,-0.94797,8e-05,3.56781]
[1779203336377,37.57,76419.19,0.0,-0.94764,8e-05,3.58609]
[1779203341411,37.56,76420.73,0.0,-0.94752,9e-05,3.59254]
[1779203346447,37.56,76422.2,0.0,-0.94741,9e-05,3.59862]
[1779203349468,37.56,76428.75,0.0,-0.94686,9e-05,3.62877]
[1779203351483,37.56,76433.83,0.0,-0.94643,9e-05,3.65221]
[1779203353495,37.55,76436.39,0.0,-0.94622,9e-05,3.66374]
[1779203355511,37.55,76443.28,0.0,-0.94563,9e-05,3.69578]
[1779203356518,37.55,76449.04,0.0,-0.94513,9e-05,3.72289]
[1779203358103,37.55,76449.87,0.0,-0.94506,9e-05,3.72645]
[1779203363566,37.54,76452.69,0.0,-0.94486,9e-05,3.73753]
[1779203365581,37.53,76458.54,0.0,-0.94436,9e-05,3.76478]
[1779203368178,37.53,76477.76,0.0,-0.94265,9e-05,3.85651]
[1779203369610,37.53,76479.04,0.0,-0.94254,9e-05,3.86217]
[1779203374646,37.52,76478.82,0.0,-0.94271,9e-05,3.85138]
[1779203379680,37.5,76478.87,0.0,-0.94276,9e-05,3.84863]
[1779203384715,37.49,76478.53,0.0,-0.94285,9e-05,3.84395]
[1779203389751,37.48,76476.24,0.0,-0.94311,9e-05,3.82978]
[1779203390757,37.48,76468.06,0.0,-0.94387,9e-05,3.78948]
[1779203391764,37.48,76469.96,0.0,-0.9437,9e-05,3.79816]
[1779203393777,37.47,76456.21,0.0,-0.94495,9e-05,3.73084]
[1779203394784,37.47,76456.28,0.0,-0.94495,9e-05,3.73075]
[1779203400826,37.46,76458.81,0.0,-0.94478,9e-05,3.74039]
[1779203405861,37.45,76463.14,0.0,-0.94443,9e-05,3.75912]
[1779203407876,37.45,76461.55,0.0,-0.94459,9e-05,3.75055]
[1779203411906,37.44,76455.39,0.0,-0.94517,9e-05,3.71925]
[1779203412913,37.44,76448.52,0.0,-0.94578,9e-05,3.68605]
[1779203413920,37.44,76449.34,0.0,-0.94571,9e-05,3.68964]
[1779203418954,37.43,76439.96,0.0,-0.94656,9e-05,3.64347]
[1779203419962,37.43,76435.15,0.0,-0.94698,9e-05,3.62049]
[1779203422982,37.43,76434.93,0.0,-0.94701,9e-05,3.61879]
[1779203428019,37.43,76435.16,0.0,-0.94702,9e-05,3.61875]
[1779203430033,37.42,76442.2,0.0,-0.94641,9e-05,3.65156]
[1779203431041,37.42,76447.24,0.0,-0.94607,9e-05,3.66865]
[1779203433054,37.42,76449.28,0.0,-0.9459,9e-05,3.67773]
[1779203438091,37.41,76449.48,0.0,-0.94591,9e-05,3.67707]
[1779203441117,37.41,76461.98,0.0,-0.94483,9e-05,3.73587]
[1779203442124,37.41,76462.3,0.0,-0.94481,9e-05,3.73699]
[1779203447158,37.4,76466.6,0.0,-0.94446,9e-05,3.7556]
[1779203449187,37.4,76473.27,0.0,-0.94388,9e-05,3.78699]
[1779203454208,37.39,76476.26,0.0,-0.94367,9e-05,3.79868]
[1779203459244,37.38,76471.72,0.0,-0.94411,9e-05,3.77477]
[1779203460262,37.38,76471.95,0.0,-0.9441,9e-05,3.77546]
[1779203465301,37.37,76471.98,0.0,-0.94413,9e-05,3.7735]
[1779203467307,37.36,76479.01,0.0,-0.94352,9e-05,3.80672]
[1779203469321,37.36,76482.09,0.0,-0.94326,9e-05,3.82073]
[1779203475363,37.35,76479.9,0.0,-0.94351,9e-05,3.80697]
[1779203480399,37.34,76477.71,0.0,-0.94376,9e-05,3.79375]
[1779203482414,37.33,76472.18,0.0,-0.94428,9e-05,3.76552]
[1779203487446,37.32,76478.64,0.0,-0.94375,9e-05,3.79452]
[1779203492482,37.32,76476.44,0.0,-0.94408,9e-05,3.77483]
[1779203497516,37.31,76474.62,0.0,-0.94428,9e-05,3.76383]
[1779203501544,37.3,76462.26,0.0,-0.94541,9e-05,3.70272]
[1779203506582,37.3,76459.43,0.0,-0.94569,9e-05,3.68756]
[1779203511615,37.29,76457.39,0.0,-0.9459,9e-05,3.67626]
[1779203519245,37.28,76453.6,0.0,-0.94627,9e-05,3.65609]
[1779203520677,37.28,76447.15,0.0,-0.94685,9e-05,3.62487]
[1779203521684,37.28,76446.51,0.0,-0.94691,9e-05,3.6216]
[1779203524705,37.27,76451.69,0.0,-0.94647,9e-05,3.64547]
[1779203529742,37.27,76450.25,0.0,-0.94662,9e-05,3.63736]
[1779203534776,37.27,76450.98,0.0,-0.94658,9e-05,3.63962]
[1779203539810,37.26,76454.39,0.0,-0.9463,9e-05,3.65459]
[1779203544845,37.26,76453.72,0.0,-0.94639,9e-05,3.65011]
[1779203545853,37.25,76460.29,0.0,-0.94581,9e-05,3.68122]
[1779203546860,37.25,76463.95,0.0,-0.9455,9e-05,3.69845]
[1779203551894,37.25,76463.17,0.0,-0.94568,9e-05,3.68644]
[1779203556928,37.24,76467.32,0.0,-0.94535,9e-05,3.70463]
[1779203561964,37.23,76469.71,0.0,-0.94517,9e-05,3.71432]
[1779203565993,37.23,76463.44,0.0,-0.94575,9e-05,3.68285]
[1779203569013,37.22,76461.19,0.0,-0.94597,9e-05,3.67125]
[1779203572046,37.22,76451.29,0.0,-0.94685,9e-05,3.62335]
[1779203573046,37.22,76451.06,0.0,-0.94687,9e-05,3.62208]
[1779203578081,37.22,76448.7,0.0,-0.94709,9e-05,3.61005]
[1779203583119,37.21,76457.82,0.0,-0.94631,9e-05,3.65262]
[1779203584123,37.21,76459.49,0.0,-0.94617,9e-05,3.66038]
[1779203589159,37.21,76460.85,0.0,-0.94607,9e-05,3.66579]
[1779203594193,37.21,76467.49,0.0,-0.9455,9e-05,3.69649]
[1779203596208,37.2,76473.27,0.0,-0.945,9e-05,3.72379]
[1779203601243,37.2,76477.02,0.0,-0.94469,9e-05,3.74045]
[1779203603257,37.19,76487.4,0.0,-0.94376,9e-05,3.79024]
[1779203604264,37.19,76488.47,0.0,-0.94367,9e-05,3.79508]
[1779203609299,37.19,76486.81,0.0,-0.94386,9e-05,3.785]
[1779203614334,37.18,76485.26,0.0,-0.94413,9e-05,3.76886]
[1779203619369,37.17,76485.12,0.0,-0.94418,9e-05,3.76628]
[1779203624404,37.16,76483.77,0.0,-0.94433,9e-05,3.75782]
[1779203629438,37.16,76484.21,0.0,-0.94433,9e-05,3.75806]
[1779203634473,37.15,76483.54,0.0,-0.94443,9e-05,3.75293]
[1779203639513,37.14,76484.88,0.0,-0.94435,9e-05,3.75714]
[1779203645550,37.13,76484.69,0.0,-0.9444,9e-05,3.75425]
[1779203650586,37.12,76485.37,0.0,-0.94438,9e-05,3.75558]
[1779203651592,37.12,76506.68,0.0,-0.94244,9e-05,3.85914]
[1779203653606,37.12,76512.66,0.0,-0.94191,9e-05,3.88758]
[1779203658641,37.11,76511.57,0.0,-0.94206,9e-05,3.87964]
[1779203661663,37.1,76518.89,0.0,-0.9414,9e-05,3.91471]
[1779203666698,37.07,76526.35,0.0,-0.94087,9e-05,3.94256]
[1779203671733,37.01,76522.98,0.0,-0.94158,9e-05,3.90363]
[1779203676779,37.0,76519.48,0.0,-0.94196,9e-05,3.8831]
[1779203680389,36.99,76513.42,0.0,-0.94256,9e-05,3.85126]
[1779203685844,36.98,76516.43,0.0,-0.94234,9e-05,3.86294]
[1779203690878,36.97,76517.69,0.0,-0.94228,9e-05,3.86649]
[1779203695913,36.96,76516.32,0.0,-0.94246,9e-05,3.85694]
[1779203700948,36.95,76520.52,0.0,-0.94212,9e-05,3.87508]
[1779203702963,36.94,76528.97,0.0,-0.94135,9e-05,3.91612]
[1779203703972,36.94,76532.67,0.0,-0.94101,0.0001,3.93405]
[1779203704980,36.94,76539.75,0.0,-0.94034,0.0001,3.96905]
[1779203705983,36.93,76539.55,0.0,-0.94038,0.0001,3.96732]
[1779203710011,36.92,76545.46,0.0,-0.93986,0.0001,3.99428]
[1779203714043,36.91,76553.13,0.0,-0.93917,0.0001,4.03073]
[1779203717064,36.91,76562.25,0.0,-0.9383,0.0001,4.07643]
[1779203718071,36.91,76572.85,0.0,-0.93725,0.0001,4.13068]
[1779203719078,36.91,76581.12,0.0,-0.93643,0.0001,4.17314]
[1779203720085,36.9,76579.61,0.0,-0.93659,0.0001,4.16475]
[1779203723107,36.9,76574.9,0.0,-0.9371,0.0001,4.13881]
[1779203728140,36.89,76576.1,0.0,-0.93702,0.0001,4.14272]
[1779203733175,36.88,76582.98,0.0,-0.93647,0.0001,4.16912]
[1779203735190,36.88,76588.15,0.0,-0.93597,0.0001,4.19508]
[1779203739218,36.87,76605.11,0.0,-0.93427,0.0001,4.28211]
[1779203740225,36.87,76612.67,0.0,-0.93349,0.0001,4.32167]
[1779203741232,36.86,76611.4,0.0,-0.93364,0.0001,4.31429]
[1779203743246,36.86,76605.69,0.0,-0.93426,0.0001,4.2828]
[1779203748281,36.85,76604.86,0.0,-0.9344,0.0001,4.27549]
[1779203753316,36.84,76602.33,0.0,-0.93472,0.0001,4.25908]
[1779203758351,36.82,76600.6,0.0,-0.93496,0.0001,4.24671]
[1779203763389,36.81,76599.94,0.0,-0.9351,0.0001,4.24003]
[1779203768425,36.8,76607.4,0.0,-0.93439,0.0001,4.27618]
[1779203769429,36.8,76604.38,0.0,-0.93472,0.0001,4.25957]
[1779203771443,36.79,76594.42,0.0,-0.93576,0.0001,4.20588]
[1779203772450,36.79,76584.65,0.0,-0.93676,0.0001,4.15419]
[1779203773457,36.79,76567.03,0.0,-0.93853,0.0001,4.06245]
[1779203774465,36.79,76566.76,0.0,-0.93857,0.0001,4.06068]
[1779203779498,36.78,76567.65,0.0,-0.93851,0.0001,4.06336]
[1779203782520,36.78,76561.05,0.0,-0.93919,0.0001,4.02835]
[1779203785541,36.77,76555.2,0.0,-0.93977,0.0001,3.99751]
[1779203786547,36.77,76548.35,0.0,-0.94044,0.0001,3.96239]
[1779203787555,36.77,76547.19,0.0,-0.94056,0.0001,3.95627]
[1779203792591,36.77,76549.31,0.0,-0.94047,0.0001,3.95892]
[1779203797626,36.76,76546.17,0.0,-0.9408,0.0001,3.94178]
[1779203802662,36.76,76536.98,0.0,-0.9417,9e-05,3.89429]
[1779203804676,36.76,76533.85,0.0,-0.942,9e-05,3.87827]
[1779203807696,36.75,76544.31,0.0,-0.94101,0.0001,3.93049]
[1779203808703,36.75,76548.83,0.0,-0.94058,0.0001,3.95317]
[1779203813739,36.75,76551.53,0.0,-0.94034,0.0001,3.96578]
[1779203818775,36.74,76550.92,0.0,-0.94046,0.0001,3.95964]
[1779203823811,36.72,76547.33,0.0,-0.94087,0.0001,3.93798]
[1779203825824,36.72,76542.6,0.0,-0.94135,0.0001,3.91279]
[1779203828845,36.71,76534.36,0.0,-0.94216,9e-05,3.86961]
[1779203833506,36.7,76542.1,0.0,-0.94148,0.0001,3.90583]
[1779203835892,36.7,76547.38,0.0,-0.94098,0.0001,3.93223]
[1779203840928,36.7,76545.88,0.0,-0.94114,0.0001,3.9239]
[1779203843950,36.7,76548.61,0.0,-0.94089,0.0001,3.93707]
[1779203848985,36.69,76549.04,0.0,-0.94086,0.0001,3.9384]
[1779203850999,36.69,76543.73,0.0,-0.9414,0.0001,3.91026]
[1779203852009,36.69,76545.06,0.0,-0.94137,0.0001,3.90958]
[1779203856033,36.68,76555.71,0.0,-0.94039,0.0001,3.96155]
[1779203857042,36.68,76561.26,0.0,-0.93985,0.0001,3.98962]
[1779203858048,36.68,76558.87,0.0,-0.94009,0.0001,3.97717]
[1779203863720,36.67,76554.23,0.0,-0.94056,0.0001,3.95238]
[1779203869124,36.67,76557.24,0.0,-0.9403,0.0001,3.96626]
[1779203874161,36.66,76554.48,0.0,-0.94059,0.0001,3.95095]
[1779203876174,36.66,76551.24,0.0,-0.94091,0.0001,3.93408]
[1779203881210,36.65,76553.79,0.0,-0.94073,0.0001,3.94366]
[1779203886244,36.63,76554.56,0.0,-0.94072,0.0001,3.94403]
[1779203888257,36.63,76559.57,0.0,-0.94025,0.0001,3.96907]
[1779203892285,36.63,76561.07,0.0,-0.94012,0.0001,3.97566]
[1779203896313,36.62,76570.56,0.0,-0.93922,0.0001,4.02311]
[1779203897321,36.62,76572.57,0.0,-0.93903,0.0001,4.0331]
[1779203902354,36.62,76574.52,0.0,-0.93887,0.0001,4.04129]
[1779203903364,36.61,76563.26,0.0,-0.93999,0.0001,3.98281]
[1779203904370,36.61,76560.49,0.0,-0.94027,0.0001,3.9681]
[1779203909404,36.6,76556.77,0.0,-0.94068,0.0001,3.94645]
[1779203910412,36.6,76550.32,0.0,-0.94131,0.0001,3.91321]
[1779203911420,36.6,76550.58,0.0,-0.94139,0.0001,3.90728]
[1779203916454,36.59,76551.53,0.0,-0.94131,0.0001,3.91126]
[1779203921488,36.59,76551.76,0.0,-0.9413,0.0001,3.91162]
[1779203922496,36.59,76545.16,0.0,-0.94194,9e-05,3.87813]
[1779203923503,36.59,76543.42,0.0,-0.9421,9e-05,3.86927]
[1779203925523,36.59,76548.69,0.0,-0.94161,0.0001,3.89564]
[1779203926528,36.59,76555.03,0.0,-0.941,0.0001,3.92758]
[1779203927535,36.59,76558.19,0.0,-0.9407,0.0001,3.94344]
[1779203930555,36.59,76560.69,0.0,-0.94047,0.0001,3.95548]
[1779203935590,36.58,76566.02,0.0,-0.93998,0.0001,3.98137]
[1779203940626,36.57,76566.72,0.0,-0.93995,0.0001,3.98306]
[1779203943646,36.57,76572.55,0.0,-0.93941,0.0001,4.01131]
[1779203945660,36.57,76575.12,0.0,-0.93917,0.0001,4.02393]
[1779203950695,36.56,76578.01,0.0,-0.93891,0.0001,4.03729]
[1779203954725,36.55,76589.03,0.0,-0.93784,0.0001,4.09313]
[1779203955730,36.55,76589.46,0.0,-0.9378,0.0001,4.09499]
[1779203958751,36.55,76583.42,0.0,-0.93843,0.0001,4.06246]
[1779203960765,36.55,76578.74,0.0,-0.93891,0.0001,4.03763]
[1779203962781,36.54,76568.84,0.0,-0.93989,0.0001,3.98614]
[1779203963786,36.54,76570.02,0.0,-0.93978,0.0001,3.99198]
[1779203968822,36.54,76567.21,0.0,-0.94007,0.0001,3.97656]
[1779203970838,36.54,76561.55,0.0,-0.94063,0.0001,3.94729]
[1779203972856,36.54,76543.91,0.0,-0.94242,9e-05,3.85095]
[1779203973858,36.54,76533.53,0.0,-0.9434,9e-05,3.79877]
[1779203974865,36.53,76530.59,0.0,-0.94368,9e-05,3.78371]
[1779203977886,36.53,76515.45,0.0,-0.94509,9e-05,3.70768]
[1779203978893,36.53,76515.89,0.0,-0.94506,9e-05,3.70953]
[1779203980907,36.53,76509.68,0.0,-0.94563,9e-05,3.67852]
[1779203981915,36.53,76502.63,0.0,-0.94627,9e-05,3.64391]
[1779203982923,36.53,76505.94,0.0,-0.94598,9e-05,3.65983]
[1779203987958,36.52,76508.28,0.0,-0.94579,9e-05,3.67012]
[1779203992992,36.52,76508.83,0.0,-0.94576,9e-05,3.67176]
[1779203996017,36.51,76502.84,0.0,-0.94631,9e-05,3.64197]
[1779203997024,36.51,76502.93,0.0,-0.9463,9e-05,3.64225]
[1779204001061,36.51,76495.04,0.0,-0.94702,9e-05,3.60337]
[1779204006095,36.51,76496.91,0.0,-0.94686,9e-05,3.61197]
[1779204009114,36.51,76484.65,0.0,-0.94795,9e-05,3.55266]
[1779204010130,36.51,76476.2,0.0,-0.94868,9e-05,3.51233]
[1779204012139,36.51,76455.98,0.0,-0.95041,8e-05,3.41706]
[1779204013146,36.51,76450.47,0.0,-0.95087,8e-05,3.39161]
[1779204014797,36.51,76450.24,0.0,-0.95088,8e-05,3.39076]
[1779204018183,36.51,76435.55,0.0,-0.95208,8e-05,3.32357]
[1779204020198,36.51,76433.57,0.0,-0.95224,8e-05,3.31458]
[1779204024870,36.52,76442.19,0.0,-0.95153,8e-05,3.35476]
[1779204027251,36.52,76453.71,0.0,-0.95056,8e-05,3.40875]
[1779204028259,36.52,76452.08,0.0,-0.95069,8e-05,3.40136]
[1779204032293,36.52,76457.52,0.0,-0.9503,8e-05,3.42116]
[1779204037321,36.52,76467.63,0.0,-0.94943,9e-05,3.46957]
[1779204038328,36.53,76468.47,0.0,-0.94935,9e-05,3.47365]
[1779204043363,36.53,76465.77,0.0,-0.94957,9e-05,3.46156]
[1779204046385,36.53,76470.81,0.0,-0.94913,9e-05,3.48575]
[1779204047392,36.53,76479.33,0.0,-0.9484,9e-05,3.52629]
[1779204048399,36.53,76479.89,0.0,-0.94835,9e-05,3.52899]
[1779204053443,36.53,76465.42,0.0,-0.94959,9e-05,3.4606]
[1779204054444,36.53,76463.76,0.0,-0.94973,9e-05,3.45293]
[1779204058470,36.53,76455.75,0.0,-0.9504,8e-05,3.41603]
[1779204060485,36.54,76457.28,0.0,-0.95026,8e-05,3.42362]
[1779204065519,36.54,76460.13,0.0,-0.95,8e-05,3.438]
[1779204067533,36.54,76466.39,0.0,-0.94946,9e-05,3.46782]
[1779204068544,36.54,76474.45,0.0,-0.94876,9e-05,3.5061]
[1779204069546,36.54,76476.61,0.0,-0.94858,9e-05,3.51645]
[1779204073576,36.54,76481.94,0.0,-0.94811,9e-05,3.5421]
[1779204076596,36.54,76490.95,0.0,-0.94732,9e-05,3.58532]
[1779204077603,36.54,76493.98,0.0,-0.94705,9e-05,3.59986]
[1779204078614,36.54,76488.56,0.0,-0.94753,9e-05,3.57369]
[1779204083644,36.54,76488.58,0.0,-0.94753,9e-05,3.57355]
[1779204088680,36.54,76485.92,0.0,-0.94777,9e-05,3.56053]
[1779204092707,36.54,76491.12,0.0,-0.94741,9e-05,3.57871]
[1779204097743,36.54,76493.03,0.0,-0.94725,9e-05,3.58744]
[1779204102777,36.54,76488.11,0.0,-0.94769,9e-05,3.56333]
[1779204106805,36.53,76482.49,0.0,-0.94819,9e-05,3.53619]
[1779204110834,36.53,76478.67,0.0,-0.94852,9e-05,3.51785]
[1779204113856,36.53,76472.97,0.0,-0.94901,9e-05,3.49077]
[1779204114862,36.53,76463.29,0.0,-0.94984,8e-05,3.44517]
[1779204115870,36.53,76463.86,0.0,-0.94979,9e-05,3.44795]
[1779204121911,36.54,76462.91,0.0,-0.94985,8e-05,3.44439]
[1779204122918,36.54,76468.93,0.0,-0.94934,9e-05,3.47272]
[1779204123924,36.54,76474.82,0.0,-0.94883,9e-05,3.50069]
[1779204124931,36.54,76481.29,0.0,-0.94827,9e-05,3.53151]
[1779204126945,36.54,76475.46,0.0,-0.94877,9e-05,3.50384]
[1779204131981,36.54,76481.25,0.0,-0.94827,9e-05,3.53146]
[1779204136012,36.54,76486.41,0.0,-0.94782,9e-05,3.55603]
[1779204137015,36.54,76493.3,0.0,-0.94722,9e-05,3.58902]
[1779204142053,36.54,76494.38,0.0,-0.94713,9e-05,3.59364]
[1779204144066,36.54,76487.72,0.0,-0.94772,9e-05,3.56144]
[1779204145076,36.54,76481.26,0.0,-0.94829,9e-05,3.53052]
[1779204150108,36.54,76474.26,0.0,-0.9489,9e-05,3.49713]
[1779204155790,36.54,76470.36,0.0,-0.94931,9e-05,3.47245]
[1779204160179,36.54,76465.21,0.0,-0.94975,9e-05,3.44856]
[1779204163200,36.54,76442.69,0.0,-0.95163,8e-05,3.34418]
[1779204164206,36.54,76433.43,0.0,-0.95238,8e-05,3.30199]
[1779204169241,36.55,76433.35,0.0,-0.95236,8e-05,3.30322]
[1779204174281,36.55,76432.38,0.0,-0.95241,8e-05,3.30044]
[1779204175937,36.56,76439.4,0.0,-0.95182,8e-05,3.33324]
[1779204181346,36.56,76436.87,0.0,-0.952,8e-05,3.32308]
[1779204186007,36.57,76425.03,0.0,-0.95294,8e-05,3.27063]
[1779204187389,36.57,76425.59,0.0,-0.95289,8e-05,3.27356]
[1779204191415,36.58,76429.33,0.0,-0.95256,8e-05,3.29204]
[1779204194446,36.58,76437.14,0.0,-0.9519,8e-05,3.32879]
[1779204199472,36.58,76436.38,0.0,-0.95194,8e-05,3.32675]
[1779204204507,36.59,76430.96,0.0,-0.95235,8e-05,3.30352]
[1779204206147,36.59,76409.08,0.0,-0.9541,8e-05,3.20526]
[1779204207530,36.6,76409.0,0.0,-0.95409,8e-05,3.20538]
[1779204209543,36.6,76415.31,0.0,-0.95357,8e-05,3.23471]
[1779204210551,36.6,76418.24,0.0,-0.95333,8e-05,3.24837]
[1779204213627,36.61,76422.17,0.0,-0.95308,8e-05,3.26112]
[1779204218664,36.61,76421.17,0.0,-0.95312,8e-05,3.25863]
[1779204223699,36.62,76418.06,0.0,-0.95334,8e-05,3.24656]
[1779204228733,36.63,76421.68,0.0,-0.95301,8e-05,3.26502]
[1779204233769,36.64,76420.66,0.0,-0.95305,8e-05,3.26241]
[1779204235785,36.64,76427.8,0.0,-0.95246,8e-05,3.29561]
[1779204238803,36.65,76422.53,0.0,-0.95287,8e-05,3.27275]
[1779204241824,36.65,76412.71,0.0,-0.95363,8e-05,3.22962]
[1779204242833,36.65,76407.89,0.0,-0.95401,8e-05,3.20847]
[1779204243839,36.65,76408.78,0.0,-0.95393,8e-05,3.21297]
[1779204245853,36.66,76419.94,0.0,-0.95302,8e-05,3.26422]
[1779204246864,36.66,76424.78,0.0,-0.95262,8e-05,3.2866]
[1779204249881,36.67,76429.02,0.0,-0.95226,8e-05,3.30708]
[1779204254916,36.67,76427.12,0.0,-0.95238,8e-05,3.30029]
[1779204259950,36.68,76429.65,0.0,-0.95214,8e-05,3.3137]
[1779204264985,36.69,76429.82,0.0,-0.95209,8e-05,3.31623]
[1779204270020,36.69,76415.79,0.0,-0.9532,8e-05,3.2541]
[1779204271028,36.69,76409.23,0.0,-0.9538,8e-05,3.2188]
[1779204272034,36.7,76405.54,0.0,-0.95408,8e-05,3.20278]
[1779204273042,36.7,76403.96,0.0,-0.95419,8e-05,3.19657]
[1779204278077,36.71,76405.83,0.0,-0.954,8e-05,3.20721]
[1779204283111,36.72,76403.61,0.0,-0.95412,8e-05,3.20066]
[1779204288147,36.74,76406.66,0.0,-0.95378,8e-05,3.21949]
[1779204293188,36.76,76405.15,0.0,-0.95381,8e-05,3.21791]
[1779204294189,36.77,76398.07,0.0,-0.95435,8e-05,3.18742]
[1779204295196,36.77,76389.47,0.0,-0.955,8e-05,3.15048]
[1779204297209,36.78,76382.61,0.0,-0.95549,8e-05,3.12263]
[1779204301238,36.8,76376.8,0.0,-0.95586,8e-05,3.10115]
[1779204304259,36.81,76385.53,0.0,-0.95513,8e-05,3.14283]
[1779204306272,36.82,76393.42,0.0,-0.95448,8e-05,3.17975]
[1779204311308,36.84,76394.95,0.0,-0.95427,8e-05,3.19151]
[1779204316939,36.86,76395.48,0.0,-0.95414,8e-05,3.19877]
[1779204319364,36.87,76401.16,0.0,-0.95365,8e-05,3.22641]
[1779204321379,36.87,76407.81,0.0,-0.95311,8e-05,3.25702]
[1779204323393,36.88,76417.82,0.0,-0.95229,8e-05,3.30292]
[1779204327010,36.88,76425.76,0.0,-0.95163,8e-05,3.33993]
[1779204332459,36.89,76424.27,0.0,-0.95181,8e-05,3.32839]
[1779204337493,36.89,76426.07,0.0,-0.95163,8e-05,3.338]
[1779204341522,36.9,76431.14,0.0,-0.9512,8e-05,3.36226]
[1779204347163,36.9,76411.87,0.0,-0.95275,8e-05,3.27578]
[1779204348571,36.9,76403.72,0.0,-0.95339,8e-05,3.23977]
[1779204349578,36.9,76404.1,0.0,-0.95335,8e-05,3.24191]
[1779204353608,36.92,76370.54,0.0,-0.9559,8e-05,3.09718]
[1779204354612,36.92,76366.61,0.0,-0.95618,8e-05,3.08103]
[1779204357233,36.93,76362.05,0.0,-0.95649,8e-05,3.06317]
[1779204358640,36.94,76351.6,0.0,-0.95724,7e-05,3.02017]
[1779204359649,36.94,76351.1,0.0,-0.95726,7e-05,3.01905]
[1779204361662,36.95,76359.83,0.0,-0.95657,8e-05,3.05852]
[1779204362669,36.95,76361.64,0.0,-0.95642,8e-05,3.06728]
[1779204365691,36.96,76354.68,0.0,-0.95689,7e-05,3.04014]
[1779204367303,36.97,76350.99,0.0,-0.95713,7e-05,3.02629]
[1779204371733,36.99,76347.46,0.0,-0.95733,7e-05,3.01524]
[1779204375761,37.01,76354.52,0.0,-0.95673,7e-05,3.04949]
[1779204377774,37.01,76358.96,0.0,-0.95636,8e-05,3.0705]
[1779204382811,37.03,76359.28,0.0,-0.95626,8e-05,3.07649]
[1779204387846,37.05,76362.01,0.0,-0.95597,8e-05,3.0928]
[1779204390868,37.06,76370.16,0.0,-0.95531,8e-05,3.13081]
[1779204391875,37.06,76371.25,0.0,-0.95529,8e-05,3.13021]
[1779204396917,37.08,76370.04,0.0,-0.95531,8e-05,3.12921]
[1779204398925,37.09,76363.0,0.0,-0.9558,8e-05,3.10074]
[1779204400944,37.1,76359.84,0.0,-0.956,8e-05,3.0893]
[1779204402962,37.11,76369.35,0.0,-0.95524,8e-05,3.1328]
[1779204403964,37.11,76367.86,0.0,-0.95534,8e-05,3.12736]
[1779204409000,37.13,76369.65,0.0,-0.95511,8e-05,3.14047]
[1779204410012,37.14,76379.09,0.0,-0.95436,8e-05,3.18288]
[1779204411015,37.14,76379.53,0.0,-0.95431,8e-05,3.18579]
[1779204413027,37.15,76369.15,0.0,-0.95507,8e-05,3.14225]
[1779204414035,37.15,76367.55,0.0,-0.95518,8e-05,3.13631]
[1779204418063,37.17,76365.56,0.0,-0.95527,8e-05,3.13087]
[1779204420077,37.18,76367.22,0.0,-0.95511,8e-05,3.14015]
[1779204422090,37.18,76372.71,0.0,-0.95465,8e-05,3.16618]
[1779204423098,37.19,76373.59,0.0,-0.95457,8e-05,3.17101]
[1779204425113,37.2,76380.92,0.0,-0.95396,8e-05,3.20517]
[1779204427126,37.2,76382.28,0.0,-0.95382,8e-05,3.21299]
[1779204432163,37.22,76381.83,0.0,-0.95378,8e-05,3.21545]
[1779204437197,37.24,76370.78,0.0,-0.95456,8e-05,3.17121]
[1779204438204,37.24,76363.28,0.0,-0.95512,8e-05,3.13941]
[1779204439211,37.25,76363.1,0.0,-0.95512,8e-05,3.13962]
[1779204441226,37.26,76357.82,0.0,-0.95548,8e-05,3.11868]
[1779204442233,37.26,76357.46,0.0,-0.95549,8e-05,3.11813]
[1779204447268,37.28,76360.78,0.0,-0.95515,8e-05,3.13755]
[1779204450290,37.29,76366.09,0.0,-0.95469,8e-05,3.16357]
[1779204452303,37.3,76373.57,0.0,-0.95416,8e-05,3.19197]
[1779204453309,37.3,76375.24,0.0,-0.95402,8e-05,3.2002]
[1779204458345,37.32,76378.26,0.0,-0.9537,8e-05,3.21785]
[1779204463380,37.34,76380.46,0.0,-0.95345,8e-05,3.23183]
[1779204468414,37.35,76387.24,0.0,-0.95284,8e-05,3.26608]
[1779204471436,37.36,76391.44,0.0,-0.95247,8e-05,3.28709]
[1779204475464,37.38,76396.75,0.0,-0.95199,8e-05,3.31375]
[1779204480504,37.39,76401.63,0.0,-0.95152,8e-05,3.33985]
[1779204482512,37.4,76406.7,0.0,-0.95109,8e-05,3.36405]
[1779204487548,37.41,76408.75,0.0,-0.95086,8e-05,3.3765]
[1779204492583,37.42,76398.51,0.0,-0.95163,8e-05,3.33343]
[1779204495604,37.43,76390.82,0.0,-0.95221,8e-05,3.3011]
[1779204496610,37.44,76385.0,0.0,-0.95266,8e-05,3.27592]
[1779204497617,37.44,76377.23,0.0,-0.95326,8e-05,3.24229]
[1779204502653,37.46,76379.28,0.0,-0.95303,8e-05,3.25553]
[1779204507687,37.47,76380.67,0.0,-0.95284,8e-05,3.26575]
[1779204512722,37.49,76379.59,0.0,-0.95294,8e-05,3.25864]
[1779204515743,37.5,76389.66,0.0,-0.9521,8e-05,3.30581]
[1779204516751,37.5,76392.32,0.0,-0.95187,8e-05,3.31844]
[1779204521786,37.51,76394.09,0.0,-0.95167,8e-05,3.32984]
[1779204526821,37.53,76398.07,0.0,-0.95128,8e-05,3.35103]
[1779204527829,37.53,76404.48,0.0,-0.95075,8e-05,3.38063]
[1779204528834,37.53,76404.57,0.0,-0.95073,8e-05,3.38164]
[1779204533870,37.54,76406.76,0.0,-0.9505,8e-05,3.39454]
[1779204538904,37.56,76404.04,0.0,-0.95067,8e-05,3.38509]
[1779204543940,37.57,76400.25,0.0,-0.95092,8e-05,3.37091]
[1779204545954,37.57,76405.65,0.0,-0.95046,8e-05,3.39658]
[1779204547967,37.58,76407.68,0.0,-0.95027,8e-05,3.40694]
[1779204553003,37.59,76408.4,0.0,-0.95016,8e-05,3.41308]
[1779204556026,37.6,76417.09,0.0,-0.94941,8e-05,3.45445]
[1779204557032,37.6,76420.11,0.0,-0.94915,8e-05,3.46882]
[1779204562068,37.61,76420.01,0.0,-0.94911,8e-05,3.47077]
[1779204567105,37.62,76424.79,0.0,-0.94867,8e-05,3.49508]
[1779204568111,37.62,76430.1,0.0,-0.94821,8e-05,3.52007]
[1779204569123,37.62,76431.53,0.0,-0.94808,9e-05,3.5271]
[1779204574154,37.62,76429.79,0.0,-0.94833,8e-05,3.512]
[1779204579189,37.62,76428.51,0.0,-0.94844,8e-05,3.50574]
[1779204584228,37.62,76429.3,0.0,-0.94838,8e-05,3.50908]
[1779204589281,37.61,76430.62,0.0,-0.94827,8e-05,3.51484]
[1779204594314,37.61,76430.21,0.0,-0.94831,8e-05,3.51258]
[1779204599350,37.61,76430.78,0.0,-0.94827,8e-05,3.51489]
[1779204604385,37.61,76431.85,0.0,-0.94819,9e-05,3.51954]
[1779204609420,37.61,76428.19,0.0,-0.9485,8e-05,3.50231]
[1779204614454,37.61,76427.28,0.0,-0.94858,8e-05,3.49789]
[1779204620496,37.61,76430.42,0.0,-0.94832,8e-05,3.51213]
[1779204622510,37.61,76446.78,0.0,-0.94692,9e-05,3.5883]
[1779204623518,37.61,76459.49,0.0,-0.94581,9e-05,3.64856]
[1779204624524,37.61,76465.82,0.0,-0.94524,9e-05,3.67884]
[1779204625533,37.61,76465.82,0.0,-0.94524,9e-05,3.67898]
[1779204628571,37.61,76476.91,0.0,-0.94424,9e-05,3.73247]
[1779204629578,37.61,76477.37,0.0,-0.9442,9e-05,3.73473]
[1779204634610,37.61,76481.33,0.0,-0.94393,9e-05,3.74723]
[1779204638638,37.61,76466.41,0.0,-0.94526,9e-05,3.67581]
[1779204639645,37.61,76464.8,0.0,-0.94541,9e-05,3.66827]
[1779204644683,37.61,76468.15,0.0,-0.9451,9e-05,3.68483]
[1779204649717,37.62,76464.61,0.0,-0.9454,9e-05,3.66866]
[1779204651302,37.62,76471.96,0.0,-0.94474,9e-05,3.70384]
[1779204652737,37.62,76478.85,0.0,-0.94412,9e-05,3.73698]
[1779204654751,37.62,76485.16,0.0,-0.94355,9e-05,3.76738]
[1779204659789,37.62,76490.02,0.0,-0.94311,9e-05,3.79067]
[1779204661372,37.62,76504.53,0.0,-0.94177,9e-05,3.86136]
[1779204662812,37.62,76515.83,0.0,-0.94072,9e-05,3.91663]
[1779204663820,37.61,76523.5,0.0,-0.94,0.0001,3.95436]
[1779204668867,37.61,76528.47,0.0,-0.93955,0.0001,3.97744]
[1779204671442,37.6,76545.83,0.0,-0.93789,0.0001,4.0636]
[1779204672886,37.6,76552.85,0.0,-0.93721,0.0001,4.09872]
[1779204673893,37.6,76553.52,0.0,-0.93715,0.0001,4.1016]
[1779204677921,37.59,76547.91,0.0,-0.93775,0.0001,4.07104]
[1779204678928,37.59,76542.27,0.0,-0.93831,0.0001,4.04205]
[1779204679937,37.59,76535.11,0.0,-0.93901,0.0001,4.00558]
[1779204681514,37.58,76535.09,0.0,-0.93903,0.0001,4.00473]
[1779204682957,37.58,76546.48,0.0,-0.93793,0.0001,4.06172]
[1779204683963,37.58,76547.74,0.0,-0.93781,0.0001,4.06763]
[1779204688999,37.57,76549.69,0.0,-0.93766,0.0001,4.07552]
[1779204694037,37.56,76556.58,0.0,-0.93714,0.0001,4.10047]
[1779204695047,37.56,76564.4,0.0,-0.93637,0.0001,4.13983]
[1779204696053,37.56,76574.9,0.0,-0.93533,0.0001,4.19315]
[1779204697060,37.55,76577.11,0.0,-0.93512,0.0001,4.20387]
[1779204699076,37.55,76565.13,0.0,-0.93634,0.0001,4.14158]
[1779204700083,37.55,76554.57,0.0,-0.93741,0.0001,4.08642]
[1779204701654,37.54,76556.14,0.0,-0.93728,0.0001,4.09334]
[1779204705126,37.54,76563.29,0.0,-0.9366,0.0001,4.12817]
[1779204706150,37.53,76575.19,0.0,-0.93542,0.0001,4.18866]
[1779204707135,37.53,76586.16,0.0,-0.93431,0.0001,4.24474]
[1779204708171,37.53,76603.45,0.0,-0.93252,0.0001,4.33486]
[1779204709148,37.53,76597.01,0.0,-0.9332,0.0001,4.30063]
[1779204710156,37.53,76592.51,0.0,-0.93369,0.0001,4.27627]
[1779204711734,37.52,76587.35,0.0,-0.93425,0.0001,4.2478]
[1779204717208,37.5,76589.72,0.0,-0.9341,0.0001,4.25551]
[1779204722258,37.49,76581.45,0.0,-0.93502,0.0001,4.20891]
[1779204723265,37.49,76563.16,0.0,-0.93687,0.0001,4.1143]
[1779204726288,37.48,76568.3,0.0,-0.93639,0.0001,4.13886]
[1779204727293,37.48,76550.88,0.0,-0.93813,0.0001,4.04963]
[1779204728300,37.48,76540.83,0.0,-0.93912,0.0001,3.99855]
[1779204731323,37.47,76529.71,0.0,-0.94021,0.0001,3.94184]
[1779204732329,37.47,76520.72,0.0,-0.94107,9e-05,3.89695]
[1779204735354,37.47,76526.72,0.0,-0.94051,0.0001,3.92628]
[1779204736362,37.47,76503.86,0.0,-0.94266,9e-05,3.8132]
[1779204740391,37.47,76489.98,0.0,-0.94393,9e-05,3.74548]
[1779204741398,37.47,76476.84,0.0,-0.94512,9e-05,3.68236]
[1779204743414,37.47,76491.36,0.0,-0.9438,9e-05,3.75241]
[1779204744421,37.47,76502.68,0.0,-0.94277,9e-05,3.80747]
[1779204745429,37.47,76507.32,0.0,-0.94234,9e-05,3.83012]
[1779204748454,37.47,76509.94,0.0,-0.9421,9e-05,3.84258]
[1779204749460,37.47,76523.13,0.0,-0.94086,9e-05,3.90749]
[1779204753491,37.46,76532.34,0.0,-0.9401,0.0001,3.94558]
[1779204756510,37.46,76526.74,0.0,-0.94065,0.0001,3.91701]
[1779204761544,37.46,76527.32,0.0,-0.94061,0.0001,3.91892]
[1779204765572,37.45,76536.09,0.0,-0.93979,0.0001,3.96181]
[1779204769600,37.45,76542.67,0.0,-0.93917,0.0001,3.99379]
[1779204770610,37.45,76548.01,0.0,-0.93866,0.0001,4.02036]
[1779204772630,37.45,76559.25,0.0,-0.93756,0.0001,4.07697]
[1779204773638,37.44,76559.38,0.0,-0.93757,0.0001,4.07675]
[1779204778673,37.43,76558.49,0.0,-0.9377,0.0001,4.07]
[1779204783709,37.43,76554.34,0.0,-0.93815,0.0001,4.04683]
[1779204788743,37.42,76547.26,0.0,-0.93888,0.0001,4.00895]
[1779204789750,37.42,76540.12,0.0,-0.93958,0.0001,3.97271]
[1779204794785,37.41,76537.67,0.0,-0.93985,0.0001,3.95889]
[1779204799821,37.4,76533.15,0.0,-0.94031,0.0001,3.93493]
[1779204804855,37.4,76531.26,0.0,-0.94051,0.0001,3.9243]
[1779204809890,37.4,76535.14,0.0,-0.94016,0.0001,3.94247]
[1779204812479,37.39,76544.28,0.0,-0.93939,0.0001,3.98047]
[1779204817946,37.39,76544.5,0.0,-0.9394,0.0001,3.97997]
[1779204822982,37.38,76540.9,0.0,-0.93978,0.0001,3.9604]
[1779204826002,37.38,76534.17,0.0,-0.94044,0.0001,3.92597]
[1779204831040,37.37,76533.75,0.0,-0.9405,0.0001,3.92275]
[1779204836077,37.37,76538.77,0.0,-0.94005,0.0001,3.94666]
[1779204841111,37.36,76534.21,0.0,-0.9405,0.0001,3.92271]
[1779204846146,37.36,76545.91,0.0,-0.9394,0.0001,3.98027]
[1779204847156,37.36,76551.64,0.0,-0.93885,0.0001,4.00887]
[1779204848160,37.36,76550.4,0.0,-0.93898,0.0001,4.00228]
[1779204850175,37.35,76545.11,0.0,-0.9395,0.0001,3.97498]
[1779204852758,37.35,76536.9,0.0,-0.94031,0.0001,3.93302]
[1779204855209,37.35,76535.74,0.0,-0.94043,0.0001,3.92679]
[1779204858232,37.35,76522.54,0.0,-0.94169,9e-05,3.86058]
[1779204859239,37.35,76521.44,0.0,-0.9418,9e-05,3.85504]
[1779204864274,37.35,76523.45,0.0,-0.94162,9e-05,3.86453]
[1779204866288,37.34,76510.56,0.0,-0.94282,9e-05,3.80088]
[1779204867296,37.34,76508.27,0.0,-0.94304,9e-05,3.78969]
[1779204872898,37.35,76512.09,0.0,-0.94277,9e-05,3.8018]
[1779204875351,37.35,76518.58,0.0,-0.94217,9e-05,3.83371]
[1779204878373,37.35,76507.57,0.0,-0.94319,9e-05,3.77966]
[1779204879380,37.35,76501.11,0.0,-0.94378,9e-05,3.74825]
[1779204880387,37.35,76502.14,0.0,-0.94369,9e-05,3.75337]
[1779204885421,37.35,76502.0,0.0,-0.94369,9e-05,3.75327]
[1779204890457,37.35,76505.29,0.0,-0.94338,9e-05,3.76984]
[1779204893479,37.35,76500.24,0.0,-0.94383,9e-05,3.7456]
[1779204898512,37.35,76496.62,0.0,-0.94415,9e-05,3.7288]
[1779204901535,37.36,76481.5,0.0,-0.9455,9e-05,3.65645]
[1779204902541,37.36,76465.59,0.0,-0.9469,9e-05,3.58104]
[1779204903549,37.36,76460.45,0.0,-0.94735,9e-05,3.55669]
[1779204904555,37.36,76464.9,0.0,-0.94696,9e-05,3.57807]
[1779204906571,37.36,76467.29,0.0,-0.94676,9e-05,3.589]
[1779204910599,37.36,76460.18,0.0,-0.94739,9e-05,3.55505]
[1779204915633,37.35,76457.54,0.0,-0.94762,9e-05,3.54228]
[1779204919660,37.35,76449.72,0.0,-0.9483,9e-05,3.50554]
[1779204922702,37.35,76436.41,0.0,-0.94943,8e-05,3.44387]
[1779204925703,37.36,76431.35,0.0,-0.94985,8e-05,3.42091]
[1779204930738,37.36,76431.45,0.0,-0.94983,8e-05,3.42199]
[1779204934765,37.36,76425.18,0.0,-0.95042,8e-05,3.38746]
[1779204939801,37.36,76427.53,0.0,-0.95021,8e-05,3.39907]
[1779204943828,37.37,76434.2,0.0,-0.94964,8e-05,3.43025]
[1779204948866,37.37,76430.33,0.0,-0.94995,8e-05,3.41321]
[1779204953901,37.37,76430.31,0.0,-0.94994,8e-05,3.41397]
[1779204955916,37.37,76439.49,0.0,-0.94916,8e-05,3.45651]
[1779204956923,37.37,76448.33,0.0,-0.94841,9e-05,3.49755]
[1779204961958,37.37,76444.59,0.0,-0.94873,9e-05,3.48038]
[1779204964980,37.38,76436.02,0.0,-0.94945,8e-05,3.44094]
[1779204970014,37.38,76442.42,0.0,-0.9489,8e-05,3.47089]
[1779204972028,37.38,76452.14,0.0,-0.94807,9e-05,3.51609]
[1779204977062,37.38,76455.15,0.0,-0.94782,9e-05,3.52989]
[1779204978069,37.38,76460.4,0.0,-0.94736,9e-05,3.55441]
[1779204983714,37.38,76460.56,0.0,-0.94734,9e-05,3.55543]
[1779204986125,37.37,76467.73,0.0,-0.94673,9e-05,3.58874]
[1779204991163,37.38,76468.46,0.0,-0.94674,9e-05,3.58606]
[1779204993785,37.38,76453.44,0.0,-0.94805,9e-05,3.51563]
[1779204994185,37.38,76453.61,0.0,-0.94803,9e-05,3.51635]
[1779204998210,37.38,76463.48,0.0,-0.94718,9e-05,3.56272]
[1779205001232,37.38,76468.75,0.0,-0.9467,9e-05,3.58855]
[1779205006266,37.39,76468.99,0.0,-0.94665,9e-05,3.59124]
[1779205008283,37.39,76475.01,0.0,-0.94611,9e-05,3.62038]
[1779205011301,37.39,76464.91,0.0,-0.94698,9e-05,3.57332]
[1779205012308,37.39,76465.01,0.0,-0.94697,9e-05,3.57411]
[1779205017345,37.4,76472.52,0.0,-0.94628,9e-05,3.6112]
[1779205018352,37.4,76474.13,0.0,-0.94613,9e-05,3.6191]
[1779205023996,37.41,76478.6,0.0,-0.94571,9e-05,3.64185]
[1779205025400,37.41,76481.66,0.0,-0.94543,9e-05,3.65667]
[1779205030435,37.41,76481.92,0.0,-0.94539,9e-05,3.65887]
[1779205035470,37.41,76483.96,0.0,-0.94519,9e-05,3.66948]
[1779205037485,37.42,76492.3,0.0,-0.94443,9e-05,3.70988]
[1779205038493,37.42,76497.05,0.0,-0.944,9e-05,3.73293]
[1779205040507,37.42,76501.97,0.0,-0.94355,9e-05,3.75691]
[1779205045540,37.42,76505.73,0.0,-0.9432,9e-05,3.77531]
[1779205050575,37.42,76514.73,0.0,-0.94236,9e-05,3.81946]
[1779205051582,37.42,76517.08,0.0,-0.94224,9e-05,3.82414]
[1779205053597,37.42,76514.84,0.0,-0.94245,9e-05,3.81302]
[1779205054604,37.42,76505.49,0.0,-0.94331,9e-05,3.7673]
[1779205055611,37.42,76504.93,0.0,-0.94337,9e-05,3.76461]
[1779205060655,37.42,76509.81,0.0,-0.94291,9e-05,3.78861]
[1779205065684,37.42,76512.19,0.0,-0.94269,9e-05,3.80031]
[1779205068704,37.42,76517.47,0.0,-0.9422,9e-05,3.82624]
[1779205070720,37.42,76520.64,0.0,-0.9419,9e-05,3.84177]
[1779205075761,37.42,76522.54,0.0,-0.94173,9e-05,3.8509]
[1779205080796,37.42,76518.86,0.0,-0.94208,9e-05,3.83253]
[1779205085831,37.41,76519.03,0.0,-0.94207,9e-05,3.83314]
[1779205090865,37.41,76518.56,0.0,-0.94212,9e-05,3.83054]
[1779205093887,37.41,76513.19,0.0,-0.94262,9e-05,3.80404]
[1779205094896,37.41,76520.32,0.0,-0.94195,9e-05,3.83903]
[1779205095902,37.41,76523.59,0.0,-0.94165,9e-05,3.85508]
[1779205100936,37.41,76525.44,0.0,-0.94148,9e-05,3.86373]
[1779205105971,37.41,76527.4,0.0,-0.94131,9e-05,3.8728]
[1779205111006,37.41,76525.95,0.0,-0.94155,9e-05,3.85835]
[1779205116040,37.4,76526.63,0.0,-0.9415,9e-05,3.86119]
[1779205121075,37.4,76526.21,0.0,-0.94154,9e-05,3.8587]
[1779205126113,37.4,76520.6,0.0,-0.94208,9e-05,3.83029]
[1779205127117,37.4,76506.68,0.0,-0.94339,9e-05,3.76175]
[1779205128124,37.4,76512.75,0.0,-0.94283,9e-05,3.79093]
[1779205133162,37.39,76515.56,0.0,-0.94261,9e-05,3.80282]
[1779205137190,37.39,76523.44,0.0,-0.94187,9e-05,3.84144]
[1779205142225,37.39,76527.61,0.0,-0.94149,9e-05,3.8616]
[1779205147259,37.39,76529.11,0.0,-0.94136,9e-05,3.86854]
[1779205152295,37.38,76529.72,0.0,-0.94131,9e-05,3.87101]
[1779205157330,37.38,76530.28,0.0,-0.94127,9e-05,3.87319]
[1779205161358,37.38,76535.86,0.0,-0.94075,0.0001,3.90035]
[1779205166392,37.38,76537.43,0.0,-0.94061,0.0001,3.90733]
[1779205171428,37.37,76536.21,0.0,-0.94084,0.0001,3.89355]
[1779205176462,37.37,76535.51,0.0,-0.94092,0.0001,3.88935]
[1779205178477,37.37,76526.23,0.0,-0.94181,9e-05,3.84313]
[1779205182505,37.37,76525.29,0.0,-0.9419,9e-05,3.83824]
[1779205188546,37.37,76525.38,0.0,-0.9419,9e-05,3.83833]
[1779205191568,37.37,76534.19,0.0,-0.94107,0.0001,3.88171]
[1779205193582,37.36,76539.32,0.0,-0.94058,0.0001,3.90695]
[1779205198616,37.36,76539.89,0.0,-0.94055,0.0001,3.90894]
[1779205203653,37.36,76539.02,0.0,-0.94065,0.0001,3.90376]
[1779205208686,37.35,76538.71,0.0,-0.94069,0.0001,3.90148]
[1779205213722,37.35,76532.8,0.0,-0.94127,9e-05,3.87133]
[1779205215735,37.35,76528.73,0.0,-0.94166,9e-05,3.85098]
[1779205220770,37.35,76525.43,0.0,-0.94197,9e-05,3.83431]
[1779205225805,37.35,76521.4,0.0,-0.94236,9e-05,3.81427]
[1779205230840,37.35,76528.08,0.0,-0.94173,9e-05,3.847]
[1779205234869,37.35,76533.68,0.0,-0.9413,9e-05,3.86758]
[1779205239904,37.34,76535.02,0.0,-0.94119,0.0001,3.87368]
[1779205244939,37.34,76529.4,0.0,-0.94173,9e-05,3.84532]
[1779205249975,37.34,76528.06,0.0,-0.94186,9e-05,3.83835]
[1779205255011,37.34,76536.13,0.0,-0.9411,0.0001,3.87799]
[1779205260046,37.34,76536.23,0.0,-0.94111,0.0001,3.8779]
[1779205265085,37.34,76537.01,0.0,-0.94104,0.0001,3.88121]
[1779205267096,37.33,76544.34,0.0,-0.94035,0.0001,3.91748]
[1779205272132,37.33,76541.66,0.0,-0.94062,0.0001,3.9032]
[1779205274145,37.33,76535.65,0.0,-0.9412,0.0001,3.87289]
[1779205279180,37.33,76534.75,0.0,-0.9413,9e-05,3.86787]
[1779205284215,37.32,76535.55,0.0,-0.94123,0.0001,3.87127]
[1779205287236,37.32,76529.28,0.0,-0.94183,9e-05,3.83992]
[1779205289253,37.32,76496.58,0.0,-0.94485,9e-05,3.68032]
[1779205290264,37.33,76489.92,0.0,-0.94545,9e-05,3.64873]
[1779205295306,37.32,76454.9,0.0,-0.94862,9e-05,3.47579]
[1779205296305,37.33,76450.2,0.0,-0.94901,9e-05,3.45496]
[1779205299333,37.33,76433.34,0.0,-0.95041,8e-05,3.37796]
[1779205300350,37.33,76411.03,0.0,-0.95223,8e-05,3.27766]
[1779205301354,37.33,76405.33,0.0,-0.95268,8e-05,3.25298]
[1779205304373,37.34,76400.3,0.0,-0.95305,8e-05,3.23232]
[1779205307435,37.35,76384.18,0.0,-0.95428,8e-05,3.16332]
[1779205310456,37.36,76378.75,0.0,-0.95466,8e-05,3.14176]
[1779205316061,37.37,76386.1,0.0,-0.95402,8e-05,3.17755]
[1779205317506,37.38,76392.44,0.0,-0.9535,8e-05,3.20675]
[1779205321533,37.39,76395.7,0.0,-0.9532,8e-05,3.2238]
[1779205324555,37.4,76400.87,0.0,-0.95275,8e-05,3.24868]
[1779205327576,37.41,76406.21,0.0,-0.95228,8e-05,3.27476]
[1779205332610,37.42,76410.58,0.0,-0.95186,8e-05,3.29793]
[1779205334635,37.43,76416.05,0.0,-0.95139,8e-05,3.32392]
[1779205336275,37.43,76424.49,0.0,-0.9507,8e-05,3.36214]
[1779205337651,37.43,76423.13,0.0,-0.95079,8e-05,3.35724]
[1779205338659,37.43,76415.72,0.0,-0.95138,8e-05,3.32434]
[1779205339665,37.44,76416.36,0.0,-0.95131,8e-05,3.3286]
[1779205344701,37.45,76422.08,0.0,-0.95077,8e-05,3.35789]
[1779205348729,37.46,76427.73,0.0,-0.95026,8e-05,3.38622]
[1779205350745,37.47,76433.13,0.0,-0.94978,8e-05,3.41212]
[1779205352757,37.47,76438.64,0.0,-0.94939,8e-05,3.43207]
[1779205356362,37.48,76441.2,0.0,-0.94914,8e-05,3.44551]
[1779205361820,37.49,76441.38,0.0,-0.94907,8e-05,3.4495]
[1779205366854,37.5,76446.16,0.0,-0.94862,9e-05,3.47401]
[1779205370882,37.51,76437.88,0.0,-0.94928,8e-05,3.43758]
[1779205371890,37.51,76437.47,0.0,-0.94931,8e-05,3.43618]
[1779205376925,37.52,76436.42,0.0,-0.94935,8e-05,3.43379]
[1779205381960,37.53,76435.9,0.0,-0.94935,8e-05,3.4338]
[1779205386995,37.54,76436.67,0.0,-0.94925,8e-05,3.43963]
[1779205392045,37.55,76438.32,0.0,-0.94906,8e-05,3.44945]
[1779205394065,37.55,76430.25,0.0,-0.94973,8e-05,3.41328]
[1779205395070,37.56,76429.85,0.0,-0.94975,8e-05,3.41193]
[1779205396077,37.56,76422.42,0.0,-0.95036,8e-05,3.37854]
[1779205397083,37.56,76422.49,0.0,-0.95035,8e-05,3.3794]
[1779205402117,37.57,76422.9,0.0,-0.95026,8e-05,3.38398]
[1779205407154,37.58,76428.57,0.0,-0.94974,8e-05,3.41253]
[1779205412188,37.59,76429.32,0.0,-0.94972,8e-05,3.41209]
[1779205415209,37.6,76419.27,0.0,-0.95052,8e-05,3.36798]
[1779205416217,37.6,76413.72,0.0,-0.95097,8e-05,3.34351]
[1779205417223,37.6,76414.27,0.0,-0.95091,8e-05,3.34665]
[1779205422259,37.62,76413.23,0.0,-0.95094,8e-05,3.34522]
[1779205427296,37.63,76412.08,0.0,-0.95097,8e-05,3.34321]
[1779205432331,37.64,76411.56,0.0,-0.95096,8e-05,3.34403]
[1779205437369,37.66,76410.71,0.0,-0.95097,8e-05,3.34332]
[1779205442405,37.67,76412.04,0.0,-0.9508,8e-05,3.3524]
[1779205446432,37.68,76414.81,0.0,-0.95053,8e-05,3.36728]
[1779205451469,37.69,76416.69,0.0,-0.95032,8e-05,3.37863]
[1779205456502,37.7,76417.98,0.0,-0.95017,8e-05,3.38729]
[1779205461537,37.71,76423.25,0.0,-0.94968,8e-05,3.41405]
[1779205462546,37.71,76429.1,0.0,-0.94918,8e-05,3.44131]
[1779205464558,37.72,76429.46,0.0,-0.94913,8e-05,3.44393]
[1779205469594,37.73,76431.86,0.0,-0.94888,8e-05,3.45733]
[1779205474629,37.74,76432.57,0.0,-0.94886,8e-05,3.45644]
[1779205479664,37.75,76434.18,0.0,-0.94868,8e-05,3.46623]
[1779205484699,37.76,76434.33,0.0,-0.94863,8e-05,3.46925]
[1779205488727,37.76,76421.52,0.0,-0.94967,8e-05,3.41255]
[1779205489741,37.77,76421.63,0.0,-0.94965,8e-05,3.4136]
[1779205494777,37.78,76422.4,0.0,-0.94953,8e-05,3.42032]
[1779205499813,37.79,76418.47,0.0,-0.9498,8e-05,3.40515]
[1779205503390,37.79,76427.74,0.0,-0.94902,8e-05,3.44809]
[1779205503841,37.79,76427.74,0.0,-0.94902,8e-05,3.44809]
[1779205505855,37.79,76433.4,0.0,-0.94854,8e-05,3.47403]
[1779205510889,37.79,76432.68,0.0,-0.9486,8e-05,3.47048]
[1779205515924,37.79,76436.27,0.0,-0.9483,9e-05,3.4867]
[1779205520962,37.79,76436.94,0.0,-0.94826,9e-05,3.48937]
[1779205526004,37.79,76436.7,0.0,-0.94828,9e-05,3.48787]
[1779205531038,37.79,76439.72,0.0,-0.94813,9e-05,3.49448]
[1779205536072,37.78,76437.83,0.0,-0.9483,9e-05,3.48514]
[1779205541107,37.78,76436.83,0.0,-0.9484,9e-05,3.47993]
[1779205546141,37.78,76436.36,0.0,-0.94845,9e-05,3.47715]
[1779205551177,37.78,76432.24,0.0,-0.94881,8e-05,3.4576]
[1779205553190,37.77,76424.89,0.0,-0.94943,8e-05,3.42379]
[1779205554199,37.77,76418.49,0.0,-0.94997,8e-05,3.39463]
[1779205555205,37.77,76419.17,0.0,-0.94991,8e-05,3.39772]
[1779205560245,37.77,76392.36,0.0,-0.9521,8e-05,3.27742]
[1779205561248,37.78,76390.36,0.0,-0.95226,8e-05,3.26875]
[1779205563264,37.78,76386.25,0.0,-0.95257,8e-05,3.25146]
[1779205568297,37.79,76385.31,0.0,-0.9526,8e-05,3.2497]
[1779205573333,37.8,76382.94,0.0,-0.95274,8e-05,3.24166]
[1779205578367,37.81,76380.18,0.0,-0.95292,8e-05,3.23192]
[1779205579377,37.81,76374.84,0.0,-0.95333,8e-05,3.20899]
[1779205580408,37.81,76373.34,0.0,-0.95344,8e-05,3.20296]
[1779205582401,37.82,76363.99,0.0,-0.95415,8e-05,3.16335]
[1779205583407,37.82,76363.74,0.0,-0.95416,8e-05,3.16287]
[1779205587436,37.83,76369.93,0.0,-0.95363,8e-05,3.19213]
[1779205592470,37.84,76373.8,0.0,-0.95336,8e-05,3.20544]
[1779205597507,37.85,76370.42,0.0,-0.95358,8e-05,3.19348]
[1779205602540,37.86,76368.16,0.0,-0.9537,8e-05,3.18658]
[1779205607577,37.88,76368.9,0.0,-0.95359,8e-05,3.19278]
[1779205611604,37.89,76359.07,0.0,-0.95431,8e-05,3.1525]
[1779205612615,37.89,76356.78,0.0,-0.95447,8e-05,3.14328]
[1779205617647,37.9,76355.97,0.0,-0.95448,8e-05,3.14308]
[1779205620666,37.91,76365.46,0.0,-0.95371,8e-05,3.18603]
[1779205622681,37.92,76370.13,0.0,-0.95332,8e-05,3.20753]
[1779205624695,37.92,76372.33,0.0,-0.95313,8e-05,3.21823]
[1779205627716,37.93,76369.55,0.0,-0.95332,8e-05,3.20778]
[1779205632751,37.94,76371.48,0.0,-0.95311,8e-05,3.21905]
[1779205634341,37.95,76366.2,0.0,-0.9535,8e-05,3.1974]
[1779205636780,37.95,76366.7,0.0,-0.95344,8e-05,3.20077]
[1779205641814,37.96,76368.38,0.0,-0.95326,8e-05,3.21106]
[1779205646849,37.97,76367.15,0.0,-0.9533,8e-05,3.20864]
[1779205651884,37.99,76367.88,0.0,-0.95327,8e-05,3.20844]
[1779205656921,38.0,76370.03,0.0,-0.95305,8e-05,3.22076]
[1779205658934,38.01,76381.28,0.0,-0.95213,8e-05,3.27177]
[1779205664551,38.02,76385.35,0.0,-0.95176,8e-05,3.29214]
[1779205670012,38.03,76382.24,0.0,-0.95196,8e-05,3.28142]
[1779205675046,38.04,76380.97,0.0,-0.95199,8e-05,3.27932]
[1779205680081,38.06,76381.34,0.0,-0.9519,8e-05,3.2844]
[1779205685115,38.07,76380.32,0.0,-0.95192,8e-05,3.2833]
[1779205688136,38.08,76388.11,0.0,-0.95126,8e-05,3.31974]
[1779205692164,38.09,76389.93,0.0,-0.95107,8e-05,3.33021]
[1779205697200,38.1,76388.19,0.0,-0.95115,8e-05,3.32541]
[1779205700220,38.11,76394.21,0.0,-0.95063,8e-05,3.35389]
[1779205705257,38.12,76396.12,0.0,-0.95043,8e-05,3.36501]
[1779205710293,38.13,76396.46,0.0,-0.95036,8e-05,3.36903]
[1779205715330,38.14,76397.43,0.0,-0.95032,8e-05,3.36936]
[1779205716337,38.14,76402.79,0.0,-0.94987,8e-05,3.39391]
[1779205717343,38.14,76404.02,0.0,-0.94976,8e-05,3.39989]
[1779205721383,38.15,76408.15,0.0,-0.94939,8e-05,3.42023]
[1779205722378,38.15,76399.83,0.0,-0.95007,8e-05,3.38316]
[1779205723385,38.15,76397.58,0.0,-0.95025,8e-05,3.37329]
[1779205729426,38.16,76401.38,0.0,-0.94989,8e-05,3.39286]
[1779205734461,38.17,76402.29,0.0,-0.94977,8e-05,3.39918]
[1779205739497,38.18,76403.53,0.0,-0.94964,8e-05,3.40648]
[1779205744533,38.18,76405.58,0.0,-0.94945,8e-05,3.41661]
[1779205746546,38.19,76414.55,0.0,-0.9487,8e-05,3.45757]
[1779205747554,38.19,76417.6,0.0,-0.94843,8e-05,3.47181]
[1779205750575,38.19,76421.95,0.0,-0.94805,8e-05,3.49265]
[1779205753597,38.19,76420.21,0.0,-0.94818,8e-05,3.48571]
[1779205756616,38.2,76434.39,0.0,-0.94695,9e-05,3.55187]
[1779205757624,38.2,76440.37,0.0,-0.94642,9e-05,3.57982]
[1779205758632,38.2,76442.56,0.0,-0.94623,9e-05,3.5902]
[1779205763665,38.2,76441.75,0.0,-0.94628,9e-05,3.58738]
[1779205768700,38.21,76441.84,0.0,-0.94626,9e-05,3.58871]
[1779205774745,38.21,76442.82,0.0,-0.94624,9e-05,3.58759]
[1779205779780,38.22,76435.54,0.0,-0.94686,9e-05,3.5547]
[1779205780787,38.22,76427.07,0.0,-0.94758,9e-05,3.51589]
[1779205781793,38.22,76428.31,0.0,-0.94748,9e-05,3.5216]
[1779205784814,38.22,76433.19,0.0,-0.94706,9e-05,3.54403]
[1779205789850,38.22,76433.37,0.0,-0.94705,9e-05,3.54472]
[1779205794884,38.22,76433.1,0.0,-0.94707,9e-05,3.54331]
[1779205799919,38.21,76434.73,0.0,-0.94693,9e-05,3.55065]
[1779205805680,38.22,76442.05,0.0,-0.94629,9e-05,3.58535]
[1779205810997,38.22,76444.07,0.0,-0.9461,9e-05,3.5954]
[1779205816032,38.22,76441.93,0.0,-0.94627,9e-05,3.58599]
[1779205820060,38.22,76449.08,0.0,-0.94564,9e-05,3.61973]
[1779205825821,38.23,76447.11,0.0,-0.94581,9e-05,3.61093]
[1779205827111,38.23,76437.74,0.0,-0.94662,9e-05,3.56745]
[1779205828117,38.23,76430.0,0.0,-0.94728,9e-05,3.53185]
[1779205829124,38.23,76430.44,0.0,-0.94724,9e-05,3.53407]
[1779205831139,38.23,76439.84,0.0,-0.94651,9e-05,3.57132]
[1779205836174,38.23,76442.14,0.0,-0.9463,9e-05,3.5826]
[1779205841209,38.23,76444.28,0.0,-0.94611,9e-05,3.59309]
[1779205846246,38.24,76444.13,0.0,-0.94611,9e-05,3.59283]
[1779205851279,38.24,76444.57,0.0,-0.94606,9e-05,3.5953]
[1779205857323,38.24,76448.05,0.0,-0.94575,9e-05,3.61195]
[1779205862361,38.24,76449.91,0.0,-0.94558,9e-05,3.62098]
[1779205865381,38.24,76444.5,0.0,-0.94605,9e-05,3.59597]
[1779205866390,38.24,76449.54,0.0,-0.94561,9e-05,3.61958]
[1779205867395,38.24,76449.34,0.0,-0.94562,9e-05,3.61873]
[1779205872430,38.24,76446.37,0.0,-0.94588,9e-05,3.6053]
[1779205875451,38.24,76439.4,0.0,-0.94648,9e-05,3.57296]
[1779205880485,38.25,76442.3,0.0,-0.94623,9e-05,3.58655]
[1779205885526,38.25,76440.63,0.0,-0.94636,9e-05,3.57937]
[1779205886528,38.25,76433.83,0.0,-0.94695,9e-05,3.54778]
[1779205887535,38.25,76429.05,0.0,-0.94736,9e-05,3.5257]
[1779205889549,38.25,76427.31,0.0,-0.94751,9e-05,3.51764]
[1779205894583,38.25,76428.17,0.0,-0.94753,9e-05,3.5149]
[1779205899625,38.25,76429.74,0.0,-0.9474,9e-05,3.52209]
[1779205904676,38.25,76430.78,0.0,-0.94731,9e-05,3.52683]
[1779205909712,38.25,76431.75,0.0,-0.94722,9e-05,3.53146]
[1779205914747,38.25,76445.18,0.0,-0.94604,9e-05,3.59469]
[1779205915753,38.25,76448.0,0.0,-0.94579,9e-05,3.60794]
[1779205920789,38.25,76447.93,0.0,-0.94579,9e-05,3.60811]
[1779205925825,38.26,76448.89,0.0,-0.9457,9e-05,3.61306]
[1779205926832,38.26,76457.01,0.0,-0.94498,9e-05,3.65115]
[1779205927839,38.26,76463.61,0.0,-0.94439,9e-05,3.68225]
[1779205928846,38.26,76464.14,0.0,-0.94434,9e-05,3.68472]
[1779205933882,38.26,76468.17,0.0,-0.94398,9e-05,3.70368]
[1779205938916,38.25,76469.08,0.0,-0.94391,9e-05,3.70767]
[1779205944958,38.25,76468.96,0.0,-0.94393,9e-05,3.70667]
[1779205949994,38.25,76471.75,0.0,-0.94368,9e-05,3.71947]
[1779205955031,38.25,76476.04,0.0,-0.9434,9e-05,3.73248]
[1779205960069,38.25,76477.06,0.0,-0.94332,9e-05,3.7367]
[1779205965100,38.24,76479.9,0.0,-0.94308,9e-05,3.74955]
[1779205970135,38.24,76479.47,0.0,-0.94313,9e-05,3.74679]
[1779205975171,38.24,76480.39,0.0,-0.94306,9e-05,3.7505]
[1779205980208,38.23,76483.19,0.0,-0.94282,9e-05,3.76317]
[1779205983230,38.23,76489.43,0.0,-0.94225,9e-05,3.7926]
[1779205985244,38.23,76497.08,0.0,-0.94155,9e-05,3.82909]
[1779205986958,38.23,76500.51,0.0,-0.94124,9e-05,3.8452]
[1779205991285,38.21,76505.75,0.0,-0.94082,9e-05,3.86702]
[1779205997028,38.19,76508.38,0.0,-0.94069,9e-05,3.87401]
[1779206002367,38.17,76512.57,0.0,-0.94041,9e-05,3.88863]
[1779206007098,38.15,76503.25,0.0,-0.94136,9e-05,3.8394]
[1779206008411,38.14,76503.83,0.0,-0.94134,9e-05,3.84039]
[1779206013445,38.13,76501.55,0.0,-0.94174,9e-05,3.81795]
[1779206018480,38.11,76501.01,0.0,-0.94187,9e-05,3.81092]
[1779206022511,38.1,76490.07,0.0,-0.94295,9e-05,3.75473]
[1779206023515,38.09,76485.73,0.0,-0.94336,9e-05,3.73314]
[1779206025530,38.09,76477.16,0.0,-0.94417,9e-05,3.69079]
[1779206030564,38.07,76481.03,0.0,-0.94388,9e-05,3.70567]
[1779206035600,38.06,76481.52,0.0,-0.94391,9e-05,3.70428]
[1779206040635,38.04,76474.96,0.0,-0.94457,9e-05,3.66945]
[1779206045670,38.03,76473.45,0.0,-0.94478,9e-05,3.65879]
[1779206048690,38.02,76468.13,0.0,-0.94529,9e-05,3.63159]
[1779206052718,38.01,76459.23,0.0,-0.94613,9e-05,3.58721]
[1779206053726,38.01,76452.7,0.0,-0.94671,9e-05,3.55615]
[1779206054733,38.0,76445.76,0.0,-0.94732,9e-05,3.52341]
[1779206055740,38.0,76442.45,0.0,-0.94761,9e-05,3.5081]
[1779206056746,38.0,76434.0,0.0,-0.94833,9e-05,3.46925]
[1779206057753,38.0,76434.79,0.0,-0.94826,9e-05,3.47294]
[1779206062789,38.01,76440.58,0.0,-0.94776,9e-05,3.49992]
[1779206067824,38.01,76441.62,0.0,-0.94766,9e-05,3.50502]
[1779206072860,38.01,76443.38,0.0,-0.9476,9e-05,3.50679]
[1779206074874,38.01,76450.12,0.0,-0.94701,9e-05,3.53806]
[1779206076888,38.01,76454.28,0.0,-0.94665,9e-05,3.55737]
[1779206081923,38.01,76454.93,0.0,-0.9466,9e-05,3.56024]
[1779206085951,38.01,76448.26,0.0,-0.94718,9e-05,3.52913]
[1779206089979,38.01,76442.44,0.0,-0.94768,9e-05,3.50225]
[1779206090985,38.01,76437.03,0.0,-0.94814,9e-05,3.47741]
[1779206091993,38.01,76436.81,0.0,-0.94816,9e-05,3.47649]
[1779206097028,38.01,76441.04,0.0,-0.94779,9e-05,3.49632]
[1779206102065,38.01,76433.73,0.0,-0.94841,8e-05,3.46312]
[1779206103071,38.01,76432.08,0.0,-0.94855,8e-05,3.45569]
[1779206106092,38.01,76422.95,0.0,-0.94931,8e-05,3.41452]
[1779206107099,38.01,76418.13,0.0,-0.94971,8e-05,3.39243]
[1779206111126,38.01,76416.22,0.0,-0.94988,8e-05,3.38337]
[1779206114147,38.01,76422.69,0.0,-0.94935,8e-05,3.41246]
[1779206119182,38.01,76424.42,0.0,-0.94918,8e-05,3.42139]
[1779206124217,38.02,76425.75,0.0,-0.94905,8e-05,3.42855]
[1779206129252,38.02,76423.04,0.0,-0.94925,8e-05,3.41735]
[1779206131270,38.02,76412.26,0.0,-0.95025,8e-05,3.36168]
[1779206132274,38.02,76406.38,0.0,-0.95073,8e-05,3.33517]
[1779206133282,38.02,76405.31,0.0,-0.95082,8e-05,3.33028]
[1779206138316,38.02,76402.27,0.0,-0.95108,8e-05,3.31633]
[1779206143351,38.02,76404.06,0.0,-0.95094,8e-05,3.32387]
[1779206145365,38.02,76409.6,0.0,-0.95049,8e-05,3.34847]
[1779206148090,38.02,76414.61,0.0,-0.95008,8e-05,3.37101]
[1779206153421,38.02,76413.83,0.0,-0.95011,8e-05,3.36899]
[1779206158457,38.03,76411.03,0.0,-0.95032,8e-05,3.35787]
[1779206163492,38.03,76403.99,0.0,-0.95088,8e-05,3.32725]
[1779206168231,38.03,76410.17,0.0,-0.95038,8e-05,3.35437]
[1779206173565,38.03,76408.46,0.0,-0.95054,8e-05,3.34576]
[1779206177593,38.02,76400.89,0.0,-0.95117,8e-05,3.31141]
[1779206180614,38.02,76396.4,0.0,-0.95154,8e-05,3.29124]
[1779206185648,38.02,76397.45,0.0,-0.95146,8e-05,3.29557]
[1779206190684,38.02,76395.7,0.0,-0.95161,8e-05,3.28754]
[1779206191690,38.02,76406.06,0.0,-0.95085,8e-05,3.32706]
[1779206192698,38.02,76409.07,0.0,-0.95061,8e-05,3.34039]
[1779206197734,38.02,76409.22,0.0,-0.95061,8e-05,3.34037]
[1779206202771,38.01,76412.1,0.0,-0.95039,8e-05,3.35256]
[1779206207805,38.01,76418.01,0.0,-0.94991,8e-05,3.37834]
[1779206209820,38.01,76423.65,0.0,-0.94944,8e-05,3.40394]
[1779206214855,38.01,76426.62,0.0,-0.94921,8e-05,3.41636]
[1779206219889,38.0,76429.81,0.0,-0.94896,8e-05,3.42974]
[1779206223917,38.0,76435.72,0.0,-0.94848,8e-05,3.45577]
[1779206228955,37.99,76437.93,0.0,-0.94832,9e-05,3.46458]
[1779206231975,37.99,76444.13,0.0,-0.9478,9e-05,3.49222]
[1779206232984,37.99,76443.36,0.0,-0.94788,9e-05,3.48835]
[1779206238016,37.98,76447.23,0.0,-0.94757,9e-05,3.50456]
[1779206243051,37.97,76448.34,0.0,-0.94751,9e-05,3.50803]
[1779206248086,37.97,76450.9,0.0,-0.94732,9e-05,3.51812]
[1779206252115,37.96,76455.35,0.0,-0.94705,9e-05,3.53059]
[1779206253121,37.96,76455.93,0.0,-0.94701,9e-05,3.53287]
[1779206256146,37.96,76457.37,0.0,-0.94689,9e-05,3.53924]
[1779206258161,37.96,76453.17,0.0,-0.94726,9e-05,3.51985]
[1779206263196,37.96,76454.72,0.0,-0.94712,9e-05,3.52733]
[1779206268230,37.96,76454.14,0.0,-0.94716,9e-05,3.52488]
[1779206273267,37.96,76453.26,0.0,-0.94723,9e-05,3.52102]
[1779206278300,37.95,76449.24,0.0,-0.94761,9e-05,3.5008]
[1779206283337,37.95,76449.43,0.0,-0.94763,9e-05,3.49961]
[1779206288372,37.94,76449.26,0.0,-0.94769,9e-05,3.49681]
[1779206293410,37.93,76445.2,0.0,-0.94807,9e-05,3.47613]
[1779206299153,37.92,76446.07,0.0,-0.94804,9e-05,3.47792]
[1779206304487,37.91,76446.59,0.0,-0.94803,9e-05,3.47843]
[1779206309522,37.91,76444.88,0.0,-0.94821,9e-05,3.46873]
[1779206314558,37.9,76444.48,0.0,-0.94837,9e-05,3.45848]
[1779206319293,37.89,76425.58,0.0,-0.94999,8e-05,3.37077]
[1779206324629,37.89,76430.01,0.0,-0.94964,8e-05,3.3897]
[1779206329663,37.88,76430.82,0.0,-0.9496,8e-05,3.39213]
[1779206334697,37.88,76432.03,0.0,-0.94953,8e-05,3.3961]
[1779206339733,37.87,76427.96,0.0,-0.94989,8e-05,3.37647]
[1779206342754,37.87,76433.85,0.0,-0.94941,8e-05,3.40256]
[1779206346782,37.86,76437.6,0.0,-0.94911,8e-05,3.41863]
[1779206351817,37.86,76437.96,0.0,-0.9491,8e-05,3.41896]
[1779206356855,37.85,76433.05,0.0,-0.94954,8e-05,3.39529]
[1779206361890,37.85,76433.37,0.0,-0.94954,8e-05,3.39564]
[1779206363903,37.85,76430.34,0.0,-0.9498,8e-05,3.38151]
[1779206368939,37.84,76435.91,0.0,-0.94935,8e-05,3.40596]
[1779206373973,37.84,76441.53,0.0,-0.94898,8e-05,3.42411]
[1779206375987,37.84,76443.49,0.0,-0.94882,8e-05,3.43265]
[1779206381024,37.83,76444.16,0.0,-0.94878,9e-05,3.43459]
[1779206386059,37.83,76443.33,0.0,-0.94888,8e-05,3.42966]
[1779206391094,37.83,76446.12,0.0,-0.94866,9e-05,3.44134]
[1779206395123,37.82,76451.5,0.0,-0.94822,9e-05,3.46512]
[1779206398145,37.82,76455.79,0.0,-0.94786,9e-05,3.48407]
[1779206402174,37.81,76465.81,0.0,-0.94702,9e-05,3.52897]
[1779206407207,37.8,76471.28,0.0,-0.94658,9e-05,3.55253]
[1779206412243,37.79,76471.64,0.0,-0.94659,9e-05,3.55212]
[1779206417279,37.79,76467.27,0.0,-0.94701,9e-05,3.52969]
[1779206422313,37.78,76467.32,0.0,-0.94704,9e-05,3.528]
[1779206427348,37.77,76467.32,0.0,-0.94708,9e-05,3.52611]
[1779206432386,37.76,76467.75,0.0,-0.94717,9e-05,3.51959]
[1779206437420,37.76,76467.41,0.0,-0.94723,9e-05,3.51625]
[1779206442453,37.75,76465.76,0.0,-0.94741,9e-05,3.50691]
[1779206447488,37.74,76464.51,0.0,-0.94755,9e-05,3.4995]
[1779206452524,37.74,76462.29,0.0,-0.94777,9e-05,3.4877]
[1779206457558,37.73,76463.77,0.0,-0.94767,9e-05,3.49301]
[1779206462610,37.73,76463.26,0.0,-0.94774,9e-05,3.48939]
[1779206463627,37.72,76468.55,0.0,-0.94728,9e-05,3.51369]
[1779206464703,37.72,76481.76,0.0,-0.94613,9e-05,3.5748]
[1779206470378,37.71,76504.14,0.0,-0.94417,9e-05,3.67876]
[1779206471745,37.71,76506.41,0.0,-0.94397,9e-05,3.68904]
[1779206473757,37.7,76498.5,0.0,-0.94471,9e-05,3.64989]
[1779206474763,37.7,76496.5,0.0,-0.94491,9e-05,3.63978]
[1779206477784,37.69,76490.64,0.0,-0.94547,9e-05,3.61026]
[1779206478791,37.69,76488.84,0.0,-0.94564,9e-05,3.60122]
[1779206480448,37.69,76483.89,0.0,-0.9461,9e-05,3.57689]
[1779206482819,37.69,76493.21,0.0,-0.94528,9e-05,3.62009]
[1779206483826,37.68,76493.55,0.0,-0.94526,9e-05,3.62118]
[1779206490519,37.67,76494.95,0.0,-0.9452,9e-05,3.62422]
[1779206495912,37.66,76500.13,0.0,-0.94489,9e-05,3.63906]
[1779206497928,37.65,76507.08,0.0,-0.94428,9e-05,3.67123]
[1779206500945,37.64,76509.81,0.0,-0.94406,9e-05,3.68255]
[1779206501953,37.64,76517.27,0.0,-0.94338,9e-05,3.71792]
[1779206502959,37.64,76519.26,0.0,-0.94321,9e-05,3.72688]
[1779206505981,37.63,76512.53,0.0,-0.94387,9e-05,3.69232]
[1779206507995,37.63,76504.29,0.0,-0.94465,9e-05,3.65145]
[1779206509002,37.62,76498.51,0.0,-0.94519,9e-05,3.62326]
[1779206510012,37.62,76497.34,0.0,-0.9453,9e-05,3.61714]
[1779206513032,37.62,76487.79,0.0,-0.94619,9e-05,3.57028]
[1779206518067,37.61,76484.31,0.0,-0.94654,9e-05,3.55158]
[1779206523102,37.6,76481.16,0.0,-0.94686,9e-05,3.53456]
[1779206528137,37.59,76487.17,0.0,-0.94637,9e-05,3.56072]
[1779206529145,37.59,76489.76,0.0,-0.94615,9e-05,3.57249]
[1779206532167,37.58,76495.84,0.0,-0.94563,9e-05,3.59985]
[1779206533172,37.58,76500.89,0.0,-0.94519,9e-05,3.62338]
[1779206534180,37.58,76506.19,0.0,-0.94472,9e-05,3.64817]
[1779206535186,37.57,76507.56,0.0,-0.9446,9e-05,3.65415]
[1779206540221,37.56,76508.71,0.0,-0.94456,9e-05,3.65666]
[1779206545258,37.55,76510.85,0.0,-0.94442,9e-05,3.66392]
[1779206550293,37.54,76510.68,0.0,-0.94449,9e-05,3.66008]
[1779206555329,37.53,76505.09,0.0,-0.94515,9e-05,3.62362]
[1779206558349,37.52,76503.16,0.0,-0.94536,9e-05,3.61282]
[1779206563383,37.51,76498.75,0.0,-0.9458,9e-05,3.58923]
[1779206566405,37.5,76495.01,0.0,-0.94616,9e-05,3.57006]
[1779206571445,37.49,76487.16,0.0,-0.94691,9e-05,3.53073]
[1779206573453,37.49,76483.32,0.0,-0.94726,9e-05,3.51192]
[1779206575467,37.49,76489.34,0.0,-0.94674,9e-05,3.53949]
[1779206578488,37.48,76494.92,0.0,-0.94627,9e-05,3.56461]
[1779206583523,37.47,76498.73,0.0,-0.94597,9e-05,3.58051]
[1779206586545,37.47,76492.87,0.0,-0.94652,9e-05,3.55136]
[1779206588559,37.47,76487.93,0.0,-0.94697,9e-05,3.52721]
[1779206593593,37.46,76490.78,0.0,-0.94675,9e-05,3.5391]
[1779206598629,37.45,76495.59,0.0,-0.94635,9e-05,3.56027]
[1779206599635,37.45,76501.52,0.0,-0.94583,9e-05,3.58799]
[1779206600642,37.45,76502.94,0.0,-0.94571,9e-05,3.59428]
[1779206605678,37.44,76505.93,0.0,-0.94549,9e-05,3.60612]
[1779206610717,37.43,76510.69,0.0,-0.9451,9e-05,3.62641]
[1779206615752,37.42,76507.15,0.0,-0.94557,9e-05,3.60012]
[1779206617767,37.42,76502.21,0.0,-0.94603,9e-05,3.57568]
[1779206621446,37.41,76493.2,0.0,-0.94686,9e-05,3.53134]
[1779206626829,37.4,76494.6,0.0,-0.94677,9e-05,3.53618]
[1779206631865,37.4,76492.72,0.0,-0.94697,9e-05,3.52557]
[1779206633878,37.39,76485.89,0.0,-0.94759,9e-05,3.49279]
[1779206638913,37.39,76482.73,0.0,-0.94789,9e-05,3.47651]
[1779206642942,37.38,76473.98,0.0,-0.94867,9e-05,3.4346]
[1779206645962,37.38,76472.14,0.0,-0.94884,9e-05,3.42543]
[1779206648984,37.38,76471.14,0.0,-0.94894,9e-05,3.42028]
[1779206655031,37.37,76474.07,0.0,-0.94871,9e-05,3.43289]
[1779206661728,37.37,76477.56,0.0,-0.94843,9e-05,3.44801]
[1779206667115,37.37,76479.74,0.0,-0.94825,9e-05,3.45725]
[1779206672153,37.36,76479.55,0.0,-0.94838,9e-05,3.44895]
[1779206675171,37.36,76483.54,0.0,-0.94806,9e-05,3.46575]
[1779206680206,37.35,76481.71,0.0,-0.94824,9e-05,3.45629]
[1779206685242,37.35,76479.87,0.0,-0.94842,9e-05,3.44672]
[1779206690276,37.34,76479.59,0.0,-0.94846,9e-05,3.44445]
[1779206695312,37.34,76474.92,0.0,-0.94888,9e-05,3.42178]
[1779206698333,37.34,76466.93,0.0,-0.94958,9e-05,3.38438]
[1779206699339,37.33,76465.47,0.0,-0.94972,9e-05,3.37657]
[1779206704375,37.32,76466.01,0.0,-0.94972,9e-05,3.37684]
[1779206708403,37.31,76448.26,0.0,-0.95126,8e-05,3.29323]
[1779206709410,37.31,76448.48,0.0,-0.95124,8e-05,3.29425]
[1779206715452,37.31,76446.16,0.0,-0.95143,8e-05,3.28392]
[1779206718474,37.32,76453.66,0.0,-0.9508,8e-05,3.31802]
[1779206719481,37.31,76456.78,0.0,-0.95054,8e-05,3.3322]
[1779206724516,37.31,76448.16,0.0,-0.95127,8e-05,3.29271]
[1779206725523,37.31,76449.07,0.0,-0.95119,8e-05,3.29684]
[1779206726531,37.31,76443.51,0.0,-0.95165,8e-05,3.27169]
[1779206728544,37.31,76440.39,0.0,-0.95191,8e-05,3.2577]
[1779206729552,37.31,76429.74,0.0,-0.95278,8e-05,3.21005]
[1779206730558,37.31,76424.66,0.0,-0.95318,8e-05,3.18757]
[1779206735593,37.32,76420.76,0.0,-0.95357,8e-05,3.16472]
[1779206739622,37.32,76415.6,0.0,-0.95397,8e-05,3.14267]
[1779206744656,37.32,76413.55,0.0,-0.95411,8e-05,3.13462]
[1779206746670,37.33,76405.7,0.0,-0.95472,8e-05,3.10068]
[1779206747680,37.33,76405.15,0.0,-0.95476,8e-05,3.09853]
[1779206748686,37.33,76397.28,0.0,-0.95537,8e-05,3.06462]
[1779206749694,37.33,76390.8,0.0,-0.95587,8e-05,3.03697]
[1779206750701,37.33,76389.0,0.0,-0.956,8e-05,3.02959]
[1779206753722,37.34,76395.01,0.0,-0.95551,8e-05,3.05657]
[1779206754729,37.34,76404.08,0.0,-0.9548,8e-05,3.09624]
[1779206755736,37.34,76408.93,0.0,-0.95442,8e-05,3.11769]
[1779206757750,37.34,76409.45,0.0,-0.95437,8e-05,3.12046]
[1779206761778,37.34,76404.22,0.0,-0.95476,8e-05,3.09862]
[1779206762785,37.35,76397.95,0.0,-0.95524,8e-05,3.07167]
[1779206763792,37.35,76397.53,0.0,-0.95527,8e-05,3.07019]
[1779206768828,37.35,76401.56,0.0,-0.95493,8e-05,3.08937]
[1779206773864,37.36,76404.9,0.0,-0.95464,8e-05,3.10549]
[1779206778899,37.42,76412.54,0.0,-0.95378,8e-05,3.1529]
[1779206783934,37.42,76413.15,0.0,-0.95371,8e-05,3.15671]
[1779206788970,37.43,76415.57,0.0,-0.9535,8e-05,3.16854]
[1779206794007,37.43,76422.07,0.0,-0.95304,8e-05,3.19185]
[1779206796022,37.43,76416.01,0.0,-0.95352,8e-05,3.16541]
[1779206801056,37.44,76415.06,0.0,-0.95358,8e-05,3.16222]
[1779206806091,37.44,76419.72,0.0,-0.95319,8e-05,3.18376]
[1779206808105,37.44,76412.9,0.0,-0.95373,8e-05,3.15401]
[1779206811125,37.45,76405.63,0.0,-0.95429,8e-05,3.12276]
[1779206812837,37.45,76382.31,0.0,-0.95609,8e-05,3.02258]
[1779206814147,37.45,76384.15,0.0,-0.95594,8e-05,3.03086]
[1779206819181,37.46,76386.89,0.0,-0.9557,8e-05,3.04461]
[1779206820188,37.46,76392.96,0.0,-0.95522,8e-05,3.07114]
[1779206821196,37.46,76398.1,0.0,-0.95481,8e-05,3.09374]
[1779206822908,37.46,76398.99,0.0,-0.95473,8e-05,3.09823]
[1779206827237,37.47,76406.99,0.0,-0.95408,8e-05,3.13428]
[1779206833280,37.48,76408.05,0.0,-0.95397,8e-05,3.14069]
[1779206838315,37.48,76407.24,0.0,-0.95401,8e-05,3.13808]
[1779206840330,37.48,76401.69,0.0,-0.95444,8e-05,3.11432]
[1779206841335,37.49,76401.18,0.0,-0.95447,8e-05,3.11264]
[1779206846370,37.49,76401.58,0.0,-0.95442,8e-05,3.11586]
[1779206851406,37.5,76404.1,0.0,-0.95428,8e-05,3.12192]
[1779206855439,37.5,76413.38,0.0,-0.95352,8e-05,3.16368]
[1779206856442,37.5,76417.06,0.0,-0.95322,8e-05,3.18011]
[1779206858457,37.5,76421.55,0.0,-0.95286,8e-05,3.20032]
[1779206861478,37.51,76428.24,0.0,-0.95231,8e-05,3.23046]
[1779206863492,37.51,76431.3,0.0,-0.95205,8e-05,3.2443]
[1779206868526,37.51,76433.44,0.0,-0.95187,8e-05,3.25415]
[1779206872555,37.51,76436.72,0.0,-0.9516,8e-05,3.26891]
[1779206877590,37.51,76443.7,0.0,-0.95101,8e-05,3.30117]
[1779206881617,37.52,76447.91,0.0,-0.95063,8e-05,3.32172]
[1779206886653,37.52,76450.6,0.0,-0.95037,8e-05,3.3357]
[1779206891688,37.53,76447.07,0.0,-0.95064,8e-05,3.32135]
[1779206894708,37.54,76440.98,0.0,-0.95113,8e-05,3.29483]
[1779206895715,37.54,76441.54,0.0,-0.95107,8e-05,3.29773]
[1779206900751,37.54,76446.13,0.0,-0.95066,8e-05,3.32028]
[1779206906793,37.55,76449.39,0.0,-0.95035,8e-05,3.33702]
[1779206909814,37.56,76443.71,0.0,-0.9508,8e-05,3.31224]
[1779206910821,37.56,76443.98,0.0,-0.95077,8e-05,3.31383]
[1779206915856,37.57,76442.68,0.0,-0.95094,8e-05,3.30332]
[1779206920893,37.57,76447.45,0.0,-0.9505,8e-05,3.32678]
[1779206925926,37.58,76449.08,0.0,-0.95034,8e-05,3.33587]
[1779206930961,37.59,76454.03,0.0,-0.94989,8e-05,3.36008]
[1779206936004,37.59,76456.24,0.0,-0.94967,8e-05,3.37178]
[1779206940033,37.6,76461.55,0.0,-0.9492,9e-05,3.39732]
[1779206945067,37.6,76462.38,0.0,-0.9491,9e-05,3.40246]
[1779206949096,37.61,76470.73,0.0,-0.94836,9e-05,3.44198]
[1779206950103,37.61,76477.84,0.0,-0.94774,9e-05,3.47519]
[1779206951110,37.61,76479.2,0.0,-0.94762,9e-05,3.48168]
[1779206953825,37.61,76484.94,0.0,-0.94711,9e-05,3.50893]
[1779206956145,37.61,76477.15,0.0,-0.94779,9e-05,3.4728]
[1779206957152,37.61,76476.78,0.0,-0.94781,9e-05,3.47125]
[1779206962188,37.62,76477.68,0.0,-0.94772,9e-05,3.47623]
[1779206965209,37.62,76469.08,0.0,-0.94846,9e-05,3.43683]
[1779206966217,37.62,76465.13,0.0,-0.94879,9e-05,3.41881]
[1779206969237,37.62,76470.35,0.0,-0.94833,9e-05,3.44363]
[1779206974273,37.63,76471.4,0.0,-0.94831,9e-05,3.44285]
[1779206978301,37.63,76443.32,0.0,-0.95068,8e-05,3.31522]
[1779206979307,37.63,76433.82,0.0,-0.95146,8e-05,3.27286]
[1779206980314,37.63,76433.4,0.0,-0.95149,8e-05,3.27144]
[1779206984070,37.64,76384.93,0.0,-0.95534,8e-05,3.0594]
[1779206985367,37.64,76378.99,0.0,-0.95579,8e-05,3.03434]
[1779206986378,37.64,76378.79,0.0,-0.9558,8e-05,3.03384]
[1779206987381,37.64,76365.12,0.0,-0.95683,8e-05,2.97621]
[1779206988389,37.64,76361.3,0.0,-0.9571,7e-05,2.96058]
[1779206989397,37.64,76354.93,0.0,-0.95757,7e-05,2.93438]
[1779206990405,37.65,76360.09,0.0,-0.95718,7e-05,2.9565]
[1779206992419,37.65,76353.02,0.0,-0.95768,7e-05,2.92791]
[1779206993426,37.65,76351.57,0.0,-0.95778,7e-05,2.9224]
[1779206995439,37.66,76353.49,0.0,-0.95762,7e-05,2.93153]
[1779206997453,37.67,76355.44,0.0,-0.95745,7e-05,2.94131]
[1779207000483,37.67,76348.06,0.0,-0.95797,7e-05,2.91163]
[1779207001483,37.67,76346.95,0.0,-0.95803,7e-05,2.90814]
[1779207006520,37.69,76345.98,0.0,-0.95805,7e-05,2.90709]
[1779207011554,37.7,76349.27,0.0,-0.95776,7e-05,2.92374]
[1779207014574,37.71,76354.78,0.0,-0.95732,7e-05,2.94846]
[1779207019608,37.72,76357.12,0.0,-0.95709,7e-05,2.96107]
[1779207021625,37.72,76361.62,0.0,-0.95674,7e-05,2.98105]
[1779207026660,37.74,76360.2,0.0,-0.9568,7e-05,2.97762]
[1779207031693,37.75,76365.18,0.0,-0.95646,8e-05,2.9949]
[1779207035722,37.76,76365.48,0.0,-0.9564,8e-05,2.99843]
[1779207040757,37.76,76367.5,0.0,-0.95622,8e-05,3.00868]
[1779207043778,37.77,76358.83,0.0,-0.95684,7e-05,2.97343]
[1779207046799,37.77,76364.06,0.0,-0.95643,8e-05,2.9969]
[1779207048812,37.78,76368.02,0.0,-0.9561,8e-05,3.01493]
[1779207049819,37.78,76373.17,0.0,-0.9557,8e-05,3.03719]
[1779207050827,37.78,76379.41,0.0,-0.95522,8e-05,3.06418]
[1779207052847,37.79,76392.92,0.0,-0.95416,8e-05,3.12297]
[1779207053854,37.79,76399.33,0.0,-0.95365,8e-05,3.15084]
[1779207054864,37.79,76400.42,0.0,-0.95356,8e-05,3.15579]
[1779207059895,37.79,76402.66,0.0,-0.95337,8e-05,3.16668]
[1779207064931,37.79,76405.21,0.0,-0.95315,8e-05,3.1785]
[1779207066945,37.8,76396.14,0.0,-0.95386,8e-05,3.13944]
[1779207068958,37.8,76385.73,0.0,-0.95467,8e-05,3.09461]
[1779207069965,37.8,76385.13,0.0,-0.95471,8e-05,3.09232]
[1779207073995,37.8,76393.55,0.0,-0.95403,8e-05,3.13014]
[1779207079035,37.81,76396.16,0.0,-0.95381,8e-05,3.14221]
[1779207084070,37.81,76396.89,0.0,-0.95375,8e-05,3.14577]
[1779207089104,37.81,76395.78,0.0,-0.95383,8e-05,3.14121]
[1779207092125,37.81,76388.77,0.0,-0.95446,8e-05,3.1047]
[1779207093133,37.81,76385.89,0.0,-0.95468,8e-05,3.09242]
[1779207098167,37.82,76384.98,0.0,-0.95474,8e-05,3.08928]
[1779207103203,37.82,76388.86,0.0,-0.95442,8e-05,3.10694]
[1779207105217,37.82,76394.36,0.0,-0.95399,8e-05,3.13088]
[1779207112266,37.82,76387.53,0.0,-0.9545,8e-05,3.10223]
[1779207116294,37.83,76375.08,0.0,-0.95546,8e-05,3.04944]
[1779207117301,37.83,76368.18,0.0,-0.95598,8e-05,3.02033]
[1779207118310,37.83,76366.62,0.0,-0.95609,8e-05,3.014]
[1779207123344,37.83,76372.93,0.0,-0.95559,8e-05,3.04217]
[1779207128379,37.84,76369.53,0.0,-0.95582,8e-05,3.02892]
[1779207132409,37.84,76363.79,0.0,-0.95624,8e-05,3.00561]
[1779207135166,37.85,76363.2,0.0,-0.95627,8e-05,3.00397]
[1779207137443,37.85,76368.46,0.0,-0.95586,8e-05,3.02701]
[1779207139456,37.85,76375.68,0.0,-0.9553,8e-05,3.05795]
[1779207142478,37.85,76377.29,0.0,-0.95517,8e-05,3.06536]
[1779207147514,37.85,76377.77,0.0,-0.95513,8e-05,3.0674]
[1779207152550,37.85,76377.39,0.0,-0.95525,8e-05,3.05921]
[1779207157584,37.85,76380.47,0.0,-0.95502,8e-05,3.07207]
[1779207162620,37.85,76379.63,0.0,-0.95509,8e-05,3.06827]
[1779207167655,37.85,76379.42,0.0,-0.95511,8e-05,3.06711]
[1779207172689,37.85,76380.06,0.0,-0.95506,8e-05,3.06961]
[1779207174703,37.85,76372.16,0.0,-0.95567,8e-05,3.03577]
[1779207175713,37.85,76367.49,0.0,-0.95603,8e-05,3.01597]
[1779207178731,37.85,76368.04,0.0,-0.95598,8e-05,3.0184]
[1779207182760,37.85,76373.98,0.0,-0.95553,8e-05,3.04383]
[1779207183767,37.85,76380.31,0.0,-0.95504,8e-05,3.07092]
[1779207184774,37.85,76381.35,0.0,-0.95496,8e-05,3.07535]
[1779207186787,37.85,76390.93,0.0,-0.95422,8e-05,3.11651]
[1779207187794,37.85,76392.51,0.0,-0.95409,8e-05,3.12324]
[1779207192831,37.85,76391.08,0.0,-0.95422,8e-05,3.11649]
[1779207197864,37.84,76393.45,0.0,-0.95404,8e-05,3.12622]
[1779207202900,37.84,76392.04,0.0,-0.95416,8e-05,3.11961]
[1779207206927,37.84,76397.15,0.0,-0.95377,8e-05,3.1414]
[1779207211962,37.84,76398.55,0.0,-0.95375,8e-05,3.14053]
[1779207216998,37.84,76400.2,0.0,-0.95363,8e-05,3.14719]
[1779207222035,37.83,76401.96,0.0,-0.9535,8e-05,3.15429]
[1779207227070,37.83,76402.29,0.0,-0.95349,8e-05,3.1552]
[1779207229084,37.83,76397.22,0.0,-0.95389,8e-05,3.13291]
[1779207234119,37.83,76399.83,0.0,-0.95369,8e-05,3.14381]
[1779207239155,37.83,76390.79,0.0,-0.95441,8e-05,3.10416]
[1779207240161,37.83,76382.88,0.0,-0.95503,8e-05,3.0701]
[1779207241171,37.83,76383.96,0.0,-0.95494,8e-05,3.07475]
[1779207244191,37.83,76389.34,0.0,-0.95452,8e-05,3.09792]
[1779207247213,37.83,76394.63,0.0,-0.95411,8e-05,3.12067]
[1779207252248,37.82,76396.25,0.0,-0.95399,8e-05,3.12739]
[1779207257284,37.82,76399.3,0.0,-0.95376,8e-05,3.14025]
[1779207262318,37.82,76399.96,0.0,-0.95371,8e-05,3.14269]
[1779207267353,37.82,76403.44,0.0,-0.95345,8e-05,3.15741]
[1779207272388,37.82,76408.61,0.0,-0.95313,8e-05,3.1731]
[1779207273397,37.82,76409.14,0.0,-0.95309,8e-05,3.1753]
[1779207278431,37.81,76408.34,0.0,-0.95317,8e-05,3.17111]
[1779207283467,37.81,76405.39,0.0,-0.95341,8e-05,3.15759]
[1779207289508,37.81,76407.91,0.0,-0.95323,8e-05,3.16784]
[1779207294544,37.8,76409.93,0.0,-0.95308,8e-05,3.17602]
[1779207299579,37.8,76412.99,0.0,-0.95285,8e-05,3.18873]
[1779207303610,37.8,76414.99,0.0,-0.9527,8e-05,3.19681]
[1779207308641,37.79,76413.56,0.0,-0.95283,8e-05,3.18958]
[1779207310656,37.79,76419.13,0.0,-0.95239,8e-05,3.21377]
[1779207311663,37.79,76416.73,0.0,-0.95259,8e-05,3.20295]
[1779207316448,37.79,76423.9,0.0,-0.95202,8e-05,3.23376]
[1779207317706,37.79,76430.82,0.0,-0.95145,8e-05,3.26471]
[1779207320726,37.79,76438.05,0.0,-0.95085,8e-05,3.29732]
[1779207321732,37.79,76437.3,0.0,-0.95091,8e-05,3.29401]
[1779207326777,37.79,76435.72,0.0,-0.95104,8e-05,3.28703]
[1779207331812,37.79,76432.03,0.0,-0.95144,8e-05,3.26386]
[1779207336849,37.79,76427.02,0.0,-0.95185,8e-05,3.24141]
[1779207341882,37.79,76429.06,0.0,-0.95168,8e-05,3.2504]
[1779207346918,37.79,76430.06,0.0,-0.95161,8e-05,3.25462]
[1779207351956,37.79,76434.68,0.0,-0.95124,8e-05,3.27478]
[1779207356991,37.78,76437.06,0.0,-0.95105,8e-05,3.2849]
[1779207362025,37.78,76435.68,0.0,-0.95117,8e-05,3.2781]
[1779207365048,37.78,76430.04,0.0,-0.95165,8e-05,3.25256]
[1779207367060,37.78,76429.2,0.0,-0.95172,8e-05,3.24868]
[1779207372098,37.78,76432.03,0.0,-0.95149,8e-05,3.26095]
[1779207377136,37.78,76435.81,0.0,-0.95119,8e-05,3.27745]
[1779207382171,37.77,76436.73,0.0,-0.95112,8e-05,3.28116]
[1779207383181,37.77,76431.31,0.0,-0.95157,8e-05,3.25684]
[1779207384186,37.77,76424.73,0.0,-0.95211,8e-05,3.22752]
[1779207385193,37.77,76422.72,0.0,-0.95227,8e-05,3.21861]
[1779207387213,37.77,76419.34,0.0,-0.95254,8e-05,3.20373]
[1779207389221,37.77,76413.36,0.0,-0.95302,8e-05,3.17749]
[1779207394256,37.78,76415.51,0.0,-0.95293,8e-05,3.18085]
[1779207397278,37.78,76420.56,0.0,-0.95252,8e-05,3.20329]
[1779207400303,37.78,76423.65,0.0,-0.95227,8e-05,3.21705]
[1779207401307,37.78,76429.07,0.0,-0.95183,8e-05,3.2411]
[1779207402315,37.78,76429.64,0.0,-0.95178,8e-05,3.2436]
[1779207406341,37.78,76421.97,0.0,-0.95241,8e-05,3.2094]
[1779207407348,37.78,76416.22,0.0,-0.95287,8e-05,3.18404]
[1779207408355,37.78,76413.09,0.0,-0.95312,8e-05,3.17033]
[1779207410369,37.78,76405.4,0.0,-0.95373,8e-05,3.13687]
[1779207411378,37.78,76399.96,0.0,-0.95416,8e-05,3.11334]
[1779207412384,37.78,76398.75,0.0,-0.95426,8e-05,3.10786]
[1779207414398,37.77,76393.63,0.0,-0.95467,8e-05,3.08529]
[1779207417419,37.77,76397.79,0.0,-0.95435,8e-05,3.10271]
[1779207418425,37.77,76404.25,0.0,-0.95385,8e-05,3.13054]
[1779207419432,37.77,76404.21,0.0,-0.95386,8e-05,3.13013]
[1779207424467,37.77,76410.16,0.0,-0.95341,8e-05,3.15487]
[1779207429503,37.76,76409.85,0.0,-0.95345,8e-05,3.1522]
[1779207434537,37.75,76409.08,0.0,-0.95354,8e-05,3.14757]
[1779207439573,37.75,76409.35,0.0,-0.95354,8e-05,3.1475]
[1779207444608,37.74,76413.48,0.0,-0.95323,8e-05,3.16432]
[1779207450650,37.74,76412.86,0.0,-0.95331,8e-05,3.15994]
[1779207453672,37.73,76417.33,0.0,-0.95306,8e-05,3.17229]
[1779207458711,37.73,76414.44,0.0,-0.95332,8e-05,3.15815]
[1779207461727,37.72,76419.52,0.0,-0.95293,8e-05,3.17961]
[1779207463741,37.72,76425.55,0.0,-0.95245,8e-05,3.20558]
[1779207465757,37.72,76427.99,0.0,-0.95226,8e-05,3.21612]
[1779207470791,37.72,76427.61,0.0,-0.95228,8e-05,3.21482]
[1779207475827,37.72,76428.96,0.0,-0.95216,8e-05,3.2211]
[1779207477607,37.72,76434.96,0.0,-0.95167,8e-05,3.24789]
[1779207478848,37.72,76441.44,0.0,-0.95114,8e-05,3.2769]
[1779207479856,37.72,76442.03,0.0,-0.95109,8e-05,3.27952]
[1779207484890,37.72,76445.69,0.0,-0.95079,8e-05,3.29575]
[1779207489925,37.72,76449.56,0.0,-0.95047,8e-05,3.31292]
[1779207494960,37.72,76448.92,0.0,-0.95053,8e-05,3.30952]
[1779207499995,37.72,76449.05,0.0,-0.95053,8e-05,3.30963]
[1779207502009,37.72,76440.63,0.0,-0.95124,8e-05,3.27157]
[1779207504024,37.72,76439.06,0.0,-0.95137,8e-05,3.26442]
[1779207507045,37.72,76446.17,0.0,-0.95078,8e-05,3.29627]
[1779207509058,37.71,76447.5,0.0,-0.95067,8e-05,3.30214]
[1779207514100,37.71,76443.95,0.0,-0.95106,8e-05,3.27924]
[1779207519131,37.71,76446.87,0.0,-0.95082,8e-05,3.29216]
[1779207524167,37.71,76449.11,0.0,-0.95064,8e-05,3.30198]
[1779207529202,37.71,76452.94,0.0,-0.95032,8e-05,3.31907]
[1779207534236,37.71,76456.41,0.0,-0.95004,8e-05,3.33456]
[1779207535244,37.71,76461.94,0.0,-0.94957,9e-05,3.35967]
[1779207536250,37.71,76467.66,0.0,-0.94908,9e-05,3.38573]
[1779207537258,37.71,76467.84,0.0,-0.94907,9e-05,3.38642]
[1779207542293,37.71,76471.94,0.0,-0.94873,9e-05,3.4045]
[1779207544308,37.7,76479.49,0.0,-0.94808,9e-05,3.43903]
[1779207545314,37.7,76480.99,0.0,-0.94796,9e-05,3.44576]
[1779207550349,37.7,76480.54,0.0,-0.94802,9e-05,3.44257]
[1779207555386,37.69,76477.08,0.0,-0.94834,9e-05,3.42548]
[1779207560420,37.69,76469.82,0.0,-0.94898,9e-05,3.39109]
[1779207561428,37.69,76467.44,0.0,-0.94919,9e-05,3.38003]
[1779207562435,37.69,76461.32,0.0,-0.94971,8e-05,3.35194]
[1779207563441,37.69,76459.77,0.0,-0.94985,8e-05,3.3448]
[1779207568476,37.69,76454.57,0.0,-0.95029,8e-05,3.3209]
[1779207570490,37.69,76450.11,0.0,-0.95067,8e-05,3.30068]
[1779207572504,37.69,76441.65,0.0,-0.95146,8e-05,3.25611]
[1779207576532,37.69,76436.45,0.0,-0.95188,8e-05,3.23314]
[1779207581567,37.69,76434.24,0.0,-0.95206,8e-05,3.22363]
[1779207586603,37.69,76435.0,0.0,-0.95199,8e-05,3.22722]
[1779207591639,37.69,76434.75,0.0,-0.95201,8e-05,3.22634]
[1779207596674,37.69,76433.84,0.0,-0.95208,8e-05,3.2224]
[1779207599695,37.69,76439.34,0.0,-0.95163,8e-05,3.247]
[1779207604730,37.69,76436.76,0.0,-0.95184,8e-05,3.23544]
[1779207609764,37.69,76438.32,0.0,-0.95171,8e-05,3.24252]
[1779207614799,37.69,76439.36,0.0,-0.95162,8e-05,3.24725]
[1779207619835,37.69,76440.13,0.0,-0.95156,8e-05,3.25074]
[1779207624869,37.69,76441.96,0.0,-0.95141,8e-05,3.25896]
[1779207629905,37.69,76442.5,0.0,-0.95136,8e-05,3.26136]
[1779207631918,37.69,76435.25,0.0,-0.95205,8e-05,3.22249]
[1779207632925,37.69,76429.96,0.0,-0.95248,8e-05,3.19901]
[1779207635950,37.69,76429.25,0.0,-0.95256,8e-05,3.19462]
[1779207640982,37.68,76425.45,0.0,-0.95289,8e-05,3.17673]
[1779207643002,37.68,76433.39,0.0,-0.95226,8e-05,3.21098]
[1779207644018,37.68,76446.63,0.0,-0.95117,8e-05,3.27011]
[1779207645016,37.68,76447.97,0.0,-0.95107,8e-05,3.27571]
[1779207647033,37.68,76468.46,0.0,-0.94935,9e-05,3.36803]
[1779207648809,37.67,76485.42,0.0,-0.94789,9e-05,3.44595]
[1779207650060,37.67,76490.76,0.0,-0.94742,9e-05,3.47051]
[1779207653077,37.67,76489.79,0.0,-0.94753,9e-05,3.46501]
[1779207655090,37.67,76501.72,0.0,-0.94649,9e-05,3.51978]
[1779207657106,37.66,76506.74,0.0,-0.94606,9e-05,3.54256]
[1779207662142,37.65,76510.48,0.0,-0.94575,9e-05,3.55843]
[1779207667178,37.64,76503.79,0.0,-0.94641,9e-05,3.52415]
[1779207668183,37.64,76506.67,0.0,-0.94616,9e-05,3.53733]
[1779207670201,37.64,76512.09,0.0,-0.94568,9e-05,3.56212]
[1779207675233,37.63,76510.72,0.0,-0.94584,9e-05,3.55384]
[1779207680275,37.62,76513.2,0.0,-0.94566,9e-05,3.56346]
[1779207685306,37.61,76515.3,0.0,-0.94552,9e-05,3.57086]
[1779207689336,37.61,76504.17,0.0,-0.94654,9e-05,3.51697]
[1779207690344,37.6,76497.38,0.0,-0.94716,9e-05,3.48437]
[1779207694372,37.6,76495.45,0.0,-0.94745,9e-05,3.46752]
[1779207699407,37.59,76495.82,0.0,-0.94744,9e-05,3.468]
[1779207704441,37.59,76493.78,0.0,-0.94764,9e-05,3.45714]
[1779207709483,37.58,76493.86,0.0,-0.94766,9e-05,3.45618]
[1779207715524,37.58,76491.28,0.0,-0.94792,9e-05,3.44257]
[1779207720562,37.57,76487.83,0.0,-0.94825,9e-05,3.42522]
[1779207725596,37.57,76488.08,0.0,-0.94825,9e-05,3.42513]
[1779207730630,37.56,76485.3,0.0,-0.94852,9e-05,3.41096]
[1779207735668,37.56,76482.2,0.0,-0.94881,9e-05,3.39543]
[1779207739694,37.55,76475.76,0.0,-0.94938,9e-05,3.36488]
[1779207740702,37.55,76472.7,0.0,-0.94965,9e-05,3.35052]
[1779207741709,37.55,76465.6,0.0,-0.95025,8e-05,3.31812]
[1779207742716,37.55,76464.37,0.0,-0.95036,8e-05,3.31243]
[1779207747750,37.55,76466.5,0.0,-0.95019,8e-05,3.32172]
[1779207752785,37.55,76468.64,0.0,-0.9501,8e-05,3.32438]
[1779207754802,37.55,76463.14,0.0,-0.95057,8e-05,3.29918]
[1779207759835,37.55,76470.39,0.0,-0.94996,9e-05,3.33199]
[1779207765876,37.54,76470.82,0.0,-0.94994,9e-05,3.33346]
[1779207769906,37.54,76462.87,0.0,-0.95061,8e-05,3.297]
[1779207772926,37.54,76461.94,0.0,-0.95069,8e-05,3.29275]
[1779207779975,37.54,76461.92,0.0,-0.9507,8e-05,3.29258]
[1779207785014,37.54,76461.87,0.0,-0.9507,8e-05,3.2923]
[1779207790048,37.54,76459.57,0.0,-0.9509,8e-05,3.28185]
[1779207794073,37.54,76464.87,0.0,-0.95045,8e-05,3.30587]
[1779207799887,37.54,76469.27,0.0,-0.95008,8e-05,3.32564]
[1779207809957,37.54,76472.09,0.0,-0.94985,9e-05,3.33794]
[1779207814215,37.54,76476.71,0.0,-0.94955,9e-05,3.35214]
[1779207818243,37.54,76465.69,0.0,-0.9505,8e-05,3.30151]
[1779207820028,37.54,76467.86,0.0,-0.95032,8e-05,3.31133]
[1779207824284,37.53,76475.07,0.0,-0.9497,9e-05,3.34409]
[1779207829321,37.53,76475.38,0.0,-0.94969,9e-05,3.3451]
[1779207834354,37.53,76475.62,0.0,-0.94967,9e-05,3.34576]
[1779207839390,37.53,76474.45,0.0,-0.94978,9e-05,3.33999]
[1779207844425,37.53,76476.45,0.0,-0.94962,9e-05,3.34874]
[1779207849461,37.53,76481.3,0.0,-0.94921,9e-05,3.37038]
[1779207854496,37.52,76473.0,0.0,-0.94994,9e-05,3.33169]
[1779207858523,37.52,76472.55,0.0,-0.94998,9e-05,3.32932]
[1779207863558,37.52,76466.18,0.0,-0.95053,8e-05,3.30002]
[1779207868593,37.52,76465.39,0.0,-0.9506,8e-05,3.2963]
[1779207872621,37.52,76474.23,0.0,-0.94994,9e-05,3.32982]
[1779207873629,37.52,76475.33,0.0,-0.94985,9e-05,3.33477]
[1779207878663,37.52,76475.48,0.0,-0.94984,9e-05,3.33506]
[1779207883699,37.52,76474.35,0.0,-0.94995,9e-05,3.32949]
[1779207888733,37.51,76475.69,0.0,-0.94984,9e-05,3.33516]
[1779207893769,37.51,76483.51,0.0,-0.94918,9e-05,3.37052]
[1779207894776,37.51,76484.82,0.0,-0.94907,9e-05,3.37639]
[1779207899811,37.51,76484.56,0.0,-0.94911,9e-05,3.37435]
[1779207904849,37.5,76501.13,0.0,-0.94768,9e-05,3.45033]
[1779207905853,37.5,76501.58,0.0,-0.94764,9e-05,3.45214]
[1779207910889,37.5,76501.69,0.0,-0.94766,9e-05,3.45111]
[1779207912901,37.49,76513.87,0.0,-0.94659,9e-05,3.50768]
[1779207913914,37.49,76514.63,0.0,-0.94653,9e-05,3.51048]
[1779207914916,37.49,76503.54,0.0,-0.94752,9e-05,3.45833]
[1779207915922,37.49,76501.92,0.0,-0.94767,9e-05,3.45044]
[1779207920958,37.48,76498.87,0.0,-0.94797,9e-05,3.43477]
[1779207925993,37.48,76494.89,0.0,-0.94834,9e-05,3.41502]
[1779207931034,37.47,76493.08,0.0,-0.94862,9e-05,3.39879]
[1779207936069,37.47,76493.12,0.0,-0.94863,9e-05,3.39793]
[1779207938086,37.47,76501.58,0.0,-0.9479,9e-05,3.43659]
[1779207939092,37.47,76532.62,0.0,-0.94511,9e-05,3.58332]
[1779207940098,37.46,76533.08,0.0,-0.94508,9e-05,3.58483]
[1779207942112,37.46,76539.91,0.0,-0.94447,9e-05,3.6166]
[1779207945134,37.45,76542.57,0.0,-0.94425,9e-05,3.62774]
[1779207950170,37.44,76542.82,0.0,-0.94429,9e-05,3.62606]
[1779207955204,37.43,76536.85,0.0,-0.9449,9e-05,3.594]
[1779207961036,37.42,76533.62,0.0,-0.94525,9e-05,3.57601]
[1779207966283,37.41,76529.68,0.0,-0.94567,9e-05,3.55428]
[1779207971318,37.4,76528.08,0.0,-0.94585,9e-05,3.54486]
[1779207976353,37.39,76530.03,0.0,-0.94571,9e-05,3.55199]
[1779207978366,37.39,76520.81,0.0,-0.94656,9e-05,3.5073]
[1779207979373,37.38,76517.14,0.0,-0.9469,9e-05,3.48959]
[1779207982395,37.38,76525.18,0.0,-0.9462,9e-05,3.52665]
[1779207987429,37.37,76519.98,0.0,-0.9467,9e-05,3.5002]
[1779207989443,37.37,76513.61,0.0,-0.94728,9e-05,3.46951]
[1779207991458,37.37,76514.07,0.0,-0.94735,9e-05,3.4641]
[1779207996493,37.36,76514.01,0.0,-0.94738,9e-05,3.46278]
[1779208001528,37.36,76515.31,0.0,-0.94729,9e-05,3.46762]
[1779208005555,37.35,76506.83,0.0,-0.94806,9e-05,3.42684]
[1779208007570,37.35,76507.17,0.0,-0.94804,9e-05,3.42803]
[1779208010591,37.35,76512.92,0.0,-0.94754,9e-05,3.45442]
[1779208015626,37.35,76510.0,0.0,-0.94782,9e-05,3.43953]
[1779208020664,37.34,76514.26,0.0,-0.94746,9e-05,3.45854]
[1779208023685,37.34,76524.02,0.0,-0.9466,9e-05,3.50396]
[1779208025698,37.34,76523.92,0.0,-0.94662,9e-05,3.50293]
[1779208030733,37.33,76525.53,0.0,-0.9465,9e-05,3.50914]
[1779208035772,37.32,76525.61,0.0,-0.94652,9e-05,3.50803]
[1779208036781,37.32,76517.74,0.0,-0.94723,9e-05,3.47051]
[1779208037784,37.32,76512.64,0.0,-0.94769,9e-05,3.44628]
[1779208039799,37.32,76505.31,0.0,-0.94835,9e-05,3.41158]
[1779208042819,37.32,76505.19,0.0,-0.94837,9e-05,3.41058]
[1779208047854,37.32,76509.85,0.0,-0.94797,9e-05,3.43156]
[1779208052890,37.31,76511.85,0.0,-0.9479,9e-05,3.43338]
[1779208057926,37.31,76511.87,0.0,-0.94792,9e-05,3.43267]
[1779208060947,37.31,76519.24,0.0,-0.94727,9e-05,3.46687]
[1779208061954,37.31,76521.9,0.0,-0.94703,9e-05,3.47922]
[1779208066989,37.3,76523.62,0.0,-0.9469,9e-05,3.48625]
[1779208072024,37.3,76523.13,0.0,-0.94697,9e-05,3.48279]
[1779208075052,37.29,76529.37,0.0,-0.94641,9e-05,3.51175]
[1779208077066,37.29,76530.81,0.0,-0.94629,9e-05,3.51819]
[1779208082102,37.29,76531.76,0.0,-0.94623,9e-05,3.5216]
[1779208087137,37.28,76535.54,0.0,-0.9459,9e-05,3.53846]
[1779208092171,37.28,76536.31,0.0,-0.94586,9e-05,3.54083]
[1779208097206,37.27,76537.07,0.0,-0.94582,9e-05,3.54313]
[1779208100227,37.27,76549.11,0.0,-0.94472,9e-05,3.60014]
[1779208101234,37.27,76550.26,0.0,-0.94462,9e-05,3.60533]
[1779208106270,37.26,76554.51,0.0,-0.94426,9e-05,3.62403]
[1779208111305,37.25,76552.89,0.0,-0.94455,9e-05,3.60727]
[1779208116339,37.24,76552.84,0.0,-0.94459,9e-05,3.60507]
[1779208122168,37.24,76552.66,0.0,-0.94465,9e-05,3.6019]
[1779208126410,37.23,76547.17,0.0,-0.94519,9e-05,3.57391]
[1779208132238,37.22,76543.08,0.0,-0.94561,9e-05,3.55227]
[1779208137488,37.22,76540.04,0.0,-0.94592,9e-05,3.53622]
[1779208142523,37.21,76539.88,0.0,-0.94596,9e-05,3.53404]
[1779208148565,37.2,76542.89,0.0,-0.94572,9e-05,3.5467]
[1779208153606,37.2,76542.4,0.0,-0.94579,9e-05,3.5429]
[1779208158639,37.19,76542.49,0.0,-0.94581,9e-05,3.54189]
[1779208163676,37.19,76542.22,0.0,-0.94586,9e-05,3.53917]
[1779208168709,37.18,76548.9,0.0,-0.94527,9e-05,3.56983]
[1779208173744,37.17,76547.96,0.0,-0.94549,9e-05,3.55685]
[1779208178779,37.17,76546.46,0.0,-0.94565,9e-05,3.5481]
[1779208183814,37.16,76547.57,0.0,-0.94559,9e-05,3.55161]
[1779208188849,37.15,76547.91,0.0,-0.94559,9e-05,3.55168]
[1779208193885,37.15,76549.02,0.0,-0.94552,9e-05,3.55533]
[1779208198918,37.14,76550.43,0.0,-0.94542,9e-05,3.56047]
[1779208203956,37.13,76550.09,0.0,-0.94548,9e-05,3.55721]
[1779208208991,37.13,76555.04,0.0,-0.94505,9e-05,3.57942]
[1779208209998,37.12,76559.51,0.0,-0.94465,9e-05,3.60068]
[1779208212012,37.12,76561.01,0.0,-0.94452,9e-05,3.60712]
[1779208215038,37.11,76565.76,0.0,-0.94415,9e-05,3.62655]
[1779208218058,37.1,76574.48,0.0,-0.94336,0.0001,3.66728]
[1779208223100,37.08,76572.59,0.0,-0.94363,9e-05,3.65312]
[1779208228130,37.06,76568.47,0.0,-0.94412,9e-05,3.62825]
[1779208233163,37.04,76573.06,0.0,-0.94387,9e-05,3.63922]
[1779208238199,37.02,76578.5,0.0,-0.94344,0.0001,3.66135]
[1779208243238,37.01,76581.75,0.0,-0.94322,0.0001,3.67269]
[1779208247262,36.99,76575.68,0.0,-0.94387,9e-05,3.63927]
[1779208252297,36.97,76576.92,0.0,-0.94384,0.0001,3.641]
[1779208257332,36.96,76575.89,0.0,-0.94402,9e-05,3.63163]
[1779208262367,36.94,76585.12,0.0,-0.94322,0.0001,3.67269]
[1779208263374,36.94,76586.34,0.0,-0.94312,0.0001,3.6778]
[1779208268415,36.92,76591.84,0.0,-0.94269,0.0001,3.70034]
[1779208270427,36.91,76598.37,0.0,-0.94209,0.0001,3.73088]
[1779208272439,36.9,76601.84,0.0,-0.94179,0.0001,3.74619]
[1779208277474,36.88,76600.23,0.0,-0.94205,0.0001,3.73305]
[1779208282509,36.86,76602.2,0.0,-0.94196,0.0001,3.73782]
[1779208287544,36.84,76599.13,0.0,-0.94236,0.0001,3.71738]
[1779208293372,36.82,76605.32,0.0,-0.94198,0.0001,3.73505]
[1779208296608,36.8,76598.77,0.0,-0.94268,0.0001,3.69926]
[1779208301642,36.78,76605.21,0.0,-0.94215,0.0001,3.72638]
[1779208303441,36.78,76608.35,0.0,-0.94188,0.0001,3.73996]
[1779208308693,36.76,76607.99,0.0,-0.94202,0.0001,3.73276]
[1779208313514,36.73,76598.74,0.0,-0.94303,0.0001,3.68129]
[1779208318765,36.71,76598.53,0.0,-0.94315,0.0001,3.67523]
[1779208323800,36.69,76599.36,0.0,-0.94317,0.0001,3.67437]
[1779208328837,36.67,76598.5,0.0,-0.94335,0.0001,3.66512]
[1779208331857,36.66,76608.03,0.0,-0.9425,0.0001,3.70855]
[1779208336894,36.64,76616.16,0.0,-0.94179,0.0001,3.7451]
[1779208338908,36.63,76622.82,0.0,-0.94119,0.0001,3.77539]
[1779208340923,36.62,76627.95,0.0,-0.9407,0.0001,3.80023]
[1779208342937,36.61,76633.14,0.0,-0.94025,0.0001,3.82306]
[1779208346965,36.59,76641.11,0.0,-0.93955,0.0001,3.85894]
[1779208347972,36.59,76646.32,0.0,-0.93904,0.0001,3.88446]
[1779208349985,36.49,76649.5,0.0,-0.93923,0.0001,3.87527]
[1779208352001,36.43,76642.84,0.0,-0.94028,0.0001,3.8202]
[1779208354016,36.42,76636.77,0.0,-0.94094,0.0001,3.78682]
[1779208355024,36.38,76627.85,0.0,-0.94205,0.0001,3.7303]
[1779208356029,36.34,76628.48,0.0,-0.94219,0.0001,3.72315]
[1779208361066,36.21,76629.52,0.0,-0.94272,0.0001,3.69628]
[1779208366100,36.03,76634.24,0.0,-0.94317,0.0001,3.67372]
[1779208371139,35.87,76632.92,0.0,-0.94415,0.0001,3.62373]
[1779208375171,35.77,76630.17,0.0,-0.94488,0.0001,3.58597]
[1779208380215,35.76,76633.04,0.0,-0.94467,0.0001,3.59683]
[1779208385273,35.75,76635.24,0.0,-0.94453,0.0001,3.60428]
[1779208389279,35.73,76630.0,0.0,-0.94509,0.0001,3.57513]
[1779208390286,35.73,76621.4,0.0,-0.94593,0.0001,3.53147]
[1779208391292,35.73,76619.85,0.0,-0.94609,0.0001,3.52314]
[1779208395320,35.72,76614.07,0.0,-0.94669,9e-05,3.49213]
[1779208396327,35.72,76607.38,0.0,-0.94733,9e-05,3.45855]
[1779208397333,35.72,76607.29,0.0,-0.94734,9e-05,3.45758]
[1779208402368,35.71,76611.09,0.0,-0.94704,9e-05,3.47367]
[1779208406397,35.7,76609.47,0.0,-0.94723,9e-05,3.4634]
[1779208411433,35.69,76618.21,0.0,-0.94656,9e-05,3.49689]
[1779208412440,35.68,76621.65,0.0,-0.94625,0.0001,3.51333]
[1779208415461,35.61,76626.46,0.0,-0.94616,0.0001,3.518]
[1779208418482,35.53,76634.12,0.0,-0.9458,0.0001,3.53686]
[1779208421502,35.46,76636.52,0.0,-0.94595,0.0001,3.52931]
[1779208426538,35.34,76635.88,0.0,-0.94659,0.0001,3.49633]
[1779208429559,35.28,76624.67,0.0,-0.94796,9e-05,3.42435]
[1779208430565,35.28,76621.52,0.0,-0.94826,9e-05,3.40834]
[1779208432584,35.27,76617.39,0.0,-0.94867,9e-05,3.38678]
[1779208437614,35.27,76614.46,0.0,-0.94898,9e-05,3.37056]
[1779208442652,35.26,76612.3,0.0,-0.94921,9e-05,3.35813]
[1779208447687,35.25,76611.39,0.0,-0.94933,9e-05,3.3518]
[1779208449700,35.25,76616.97,0.0,-0.94883,9e-05,3.3783]
[1779208451716,35.25,76638.73,0.0,-0.94679,0.0001,3.48572]
[1779208455743,35.25,76646.83,0.0,-0.94603,0.0001,3.5259]
[1779208459772,35.24,76653.31,0.0,-0.94541,0.0001,3.55792]
[1779208461788,35.24,76665.67,0.0,-0.94421,0.0001,3.62038]
[1779208462793,35.24,76673.57,0.0,-0.94343,0.0001,3.66063]
[1779208464617,35.24,76684.62,0.0,-0.94232,0.0001,3.71752]
[1779208464807,35.24,76684.62,0.0,-0.94233,0.0001,3.71705]
[1779208467828,35.23,76694.78,0.0,-0.9413,0.0001,3.7694]
[1779208470851,35.23,76705.6,0.0,-0.94017,0.0001,3.82677]
[1779208471857,35.23,76712.64,0.0,-0.93953,0.00011,3.85704]
[1779208474687,35.23,76698.06,0.0,-0.94105,0.0001,3.78009]
[1779208479913,35.24,76696.98,0.0,-0.94115,0.0001,3.77515]
[1779208483940,35.24,76684.97,0.0,-0.94237,0.0001,3.71301]
[1779208486961,35.24,76673.91,0.0,-0.94347,0.0001,3.65656]
[1779208490993,35.25,76678.82,0.0,-0.94295,0.0001,3.68316]
[1779208496027,35.25,76684.39,0.0,-0.94236,0.0001,3.7134]
[1779208501060,35.26,76687.59,0.0,-0.94201,0.0001,3.73118]
[1779208506095,35.26,76692.43,0.0,-0.9415,0.0001,3.75742]
[1779208511131,35.26,76697.0,0.0,-0.94101,0.0001,3.7822]
[1779208516166,35.27,76699.84,0.0,-0.9407,0.0001,3.79788]
[1779208521200,35.27,76701.24,0.0,-0.94054,0.0001,3.80599]
[1779208524222,35.27,76695.6,0.0,-0.94111,0.0001,3.7768]
[1779208529256,35.28,76688.61,0.0,-0.94181,0.0001,3.74124]
[1779208530264,35.28,76688.26,0.0,-0.94184,0.0001,3.73968]
[1779208535299,35.28,76686.59,0.0,-0.94209,0.0001,3.72527]
[1779208538319,35.28,76681.52,0.0,-0.94259,0.0001,3.69969]
[1779208543354,35.29,76679.58,0.0,-0.94276,0.0001,3.69104]
[1779208548390,35.29,76678.89,0.0,-0.9428,0.0001,3.68882]
[1779208550404,35.29,76669.04,0.0,-0.94379,0.0001,3.63789]
[1779208551411,35.29,76664.98,0.0,-0.9442,0.0001,3.61673]
[1779208553425,35.29,76663.88,0.0,-0.94431,0.0001,3.61118]
[1779208558460,35.29,76665.01,0.0,-0.94423,0.0001,3.61545]
[1779208563495,35.28,76665.35,0.0,-0.94422,0.0001,3.61564]
[1779208568529,35.28,76667.53,0.0,-0.94404,0.0001,3.62522]
[1779208573565,35.27,76668.06,0.0,-0.94402,0.0001,3.62628]
[1779208574574,35.27,76675.9,0.0,-0.94324,0.0001,3.6663]
[1779208575579,35.27,76679.91,0.0,-0.94284,0.0001,3.68665]
[1779208580616,35.26,76678.43,0.0,-0.94303,0.0001,3.67686]
[1779208585650,35.25,76661.79,0.0,-0.94473,0.0001,3.58926]
[1779208586658,35.25,76659.03,0.0,-0.94501,0.0001,3.5749]
[1779208588722,35.25,76679.68,0.0,-0.94296,0.0001,3.68064]
[1779208589732,35.25,76693.47,0.0,-0.94156,0.0001,3.75248]
[1779208590736,35.25,76690.14,0.0,-0.9419,0.0001,3.73486]
[1779208592751,35.25,76681.34,0.0,-0.94289,0.0001,3.68236]
[1779208593759,35.25,76674.15,0.0,-0.94362,0.0001,3.64478]
[1779208594766,35.25,76670.91,0.0,-0.94395,0.0001,3.62774]
[1779208597789,35.24,76665.4,0.0,-0.94452,0.0001,3.59851]
[1779208599802,35.24,76650.86,0.0,-0.94597,0.0001,3.52314]
[1779208600809,35.23,76647.66,0.0,-0.94629,0.0001,3.50634]
[1779208602823,35.23,76643.25,0.0,-0.94674,0.0001,3.48294]
[1779208603830,35.23,76638.16,0.0,-0.94724,0.0001,3.45688]
[1779208605844,35.22,76637.18,0.0,-0.94735,9e-05,3.4509]
[1779208610882,35.21,76634.88,0.0,-0.94762,9e-05,3.4368]
[1779208613902,35.21,76627.33,0.0,-0.94836,9e-05,3.3979]
[1779208618937,35.2,76627.05,0.0,-0.94843,9e-05,3.39433]
[1779208623974,35.19,76627.83,0.0,-0.9484,9e-05,3.39615]
[1779208625747,35.19,76618.08,0.0,-0.94932,9e-05,3.34739]
[1779208626993,35.19,76616.74,0.0,-0.94945,9e-05,3.34051]
[1779208632030,35.18,76621.56,0.0,-0.94903,9e-05,3.36252]
[1779208637064,35.17,76623.19,0.0,-0.94891,9e-05,3.36887]
[1779208642098,35.17,76620.69,0.0,-0.94917,9e-05,3.355]
[1779208647133,35.16,76621.08,0.0,-0.94917,9e-05,3.35537]
[1779208651161,35.16,76625.14,0.0,-0.94891,9e-05,3.36727]
[1779208653176,35.15,76618.92,0.0,-0.9495,9e-05,3.33577]
[1779208658211,35.15,76615.82,0.0,-0.94982,9e-05,3.31918]
[1779208663245,35.14,76613.41,0.0,-0.95006,9e-05,3.30604]
[1779208668281,35.14,76613.46,0.0,-0.95009,9e-05,3.3049]
[1779208673316,35.13,76611.47,0.0,-0.95029,9e-05,3.2939]
[1779208678353,35.13,76610.73,0.0,-0.95038,9e-05,3.28902]
[1779208682382,35.12,76599.56,0.0,-0.95141,9e-05,3.23407]
[1779208683390,35.12,76601.35,0.0,-0.95125,9e-05,3.24249]
[1779208688424,35.12,76601.76,0.0,-0.95124,9e-05,3.24346]
[1779208693459,35.11,76600.4,0.0,-0.95138,9e-05,3.23592]
[1779208698495,35.11,76605.97,0.0,-0.95089,9e-05,3.26177]
[1779208700508,35.11,76610.25,0.0,-0.95052,9e-05,3.28198]
[1779208703532,35.1,76615.66,0.0,-0.95004,9e-05,3.30745]
[1779208708566,35.1,76618.87,0.0,-0.94977,9e-05,3.32154]
[1779208712594,35.09,76625.39,0.0,-0.94929,9e-05,3.34545]
[1779208717659,35.09,76627.34,0.0,-0.94914,9e-05,3.35331]
[1779208722694,35.08,76627.64,0.0,-0.94915,9e-05,3.35306]
[1779208726723,35.07,76616.74,0.0,-0.95018,9e-05,3.29831]
[1779208727729,35.07,76612.18,0.0,-0.9506,9e-05,3.27589]
[1779208730751,35.07,76608.34,0.0,-0.95096,9e-05,3.25665]
[1779208733772,35.07,76601.58,0.0,-0.95158,9e-05,3.22346]
[1779208734779,35.07,76595.38,0.0,-0.95213,9e-05,3.19362]
[1779208735786,35.07,76595.09,0.0,-0.95216,9e-05,3.19212]
[1779208740823,35.06,76594.66,0.0,-0.95221,9e-05,3.18953]
[1779208745857,35.06,76597.08,0.0,-0.952,9e-05,3.20056]
[1779208747871,35.06,76600.42,0.0,-0.95171,9e-05,3.21627]
[1779208751903,35.06,76605.84,0.0,-0.95124,9e-05,3.2416]
[1779208756938,35.05,76605.8,0.0,-0.95126,9e-05,3.24038]
[1779208761973,35.05,76605.29,0.0,-0.95133,9e-05,3.23691]
[1779208766005,35.05,76610.34,0.0,-0.95089,9e-05,3.26047]
[1779208769027,35.04,76616.2,0.0,-0.95037,9e-05,3.28816]
[1779208771039,35.04,76620.06,0.0,-0.95012,9e-05,3.29969]
[1779208776804,35.04,76622.45,0.0,-0.94994,9e-05,3.30958]
[1779208782117,35.03,76627.14,0.0,-0.94953,9e-05,3.33104]
[1779208787152,35.02,76629.66,0.0,-0.94933,9e-05,3.34192]
[1779208792187,35.02,76630.88,0.0,-0.94924,9e-05,3.34643]
[1779208797221,35.01,76630.48,0.0,-0.94931,9e-05,3.34295]
[1779208802257,35.01,76628.87,0.0,-0.94949,9e-05,3.33355]
[1779208807291,35.0,76630.61,0.0,-0.94935,9e-05,3.34063]
[1779208812328,34.99,76630.09,0.0,-0.94944,9e-05,3.33628]
[1779208817086,34.99,76624.75,0.0,-0.94995,9e-05,3.30893]
[1779208822406,34.98,76625.81,0.0,-0.94988,9e-05,3.31279]
[1779208823412,34.98,76632.78,0.0,-0.94924,9e-05,3.34645]
[1779208828447,34.98,76635.83,0.0,-0.94899,9e-05,3.35985]
[1779208830465,34.97,76649.77,0.0,-0.94768,0.0001,3.42885]
[1779208831473,34.97,76648.36,0.0,-0.94791,0.0001,3.41515]
[1779208836507,34.97,76650.17,0.0,-0.94777,0.0001,3.4225]
[1779208838522,34.97,76655.59,0.0,-0.94725,0.0001,3.44947]
[1779208843559,34.96,76665.56,0.0,-0.94633,0.0001,3.49769]
[1779208844566,34.95,76667.22,0.0,-0.94621,0.0001,3.50376]
[1779208849599,34.89,76666.62,0.0,-0.94656,0.0001,3.48609]
[1779208853627,34.86,76660.94,0.0,-0.94727,0.0001,3.44897]
[1779208858665,34.85,76662.04,0.0,-0.94721,0.0001,3.45202]
[1779208863698,34.81,76661.01,0.0,-0.94754,0.0001,3.4349]
[1779208868733,34.76,76662.64,0.0,-0.94762,0.0001,3.43099]
[1779208870748,34.74,76669.68,0.0,-0.94705,0.0001,3.46093]
[1779208871755,34.72,76674.23,0.0,-0.94671,0.0001,3.4785]
[1779208874777,34.72,76681.74,0.0,-0.94596,0.0001,3.51757]
[1779208876789,34.72,76684.84,0.0,-0.94565,0.0001,3.53386]
[1779208879813,34.72,76678.8,0.0,-0.94624,0.0001,3.50316]
[1779208881827,34.72,76674.87,0.0,-0.94663,0.0001,3.48292]
[1779208885855,34.72,76681.47,0.0,-0.94599,0.0001,3.51577]
[1779208886861,34.72,76686.44,0.0,-0.94551,0.0001,3.54101]
[1779208891899,34.71,76685.96,0.0,-0.94568,0.0001,3.53016]
[1779208896933,34.7,76688.28,0.0,-0.9455,0.0001,3.53949]
[1779208900964,34.7,76681.61,0.0,-0.9462,0.0001,3.50329]
[1779208903980,34.69,76672.81,0.0,-0.94709,0.0001,3.45687]
[1779208904990,34.69,76672.54,0.0,-0.94712,0.0001,3.45506]
[1779208907000,34.68,76677.83,0.0,-0.94663,0.0001,3.48101]
[1779208912043,34.67,76677.34,0.0,-0.94672,0.0001,3.47598]
[1779208917079,34.67,76676.32,0.0,-0.94687,0.0001,3.46825]
[1779208922114,34.66,76681.12,0.0,-0.94644,0.0001,3.49062]
[1779208927149,34.65,76682.05,0.0,-0.94637,0.0001,3.49444]
[1779208932185,34.65,76682.39,0.0,-0.94635,0.0001,3.49574]
[1779208937219,34.65,76675.99,0.0,-0.947,0.0001,3.46146]
[1779208940241,34.64,76671.32,0.0,-0.94748,0.0001,3.43648]
[1779208945275,34.63,76671.73,0.0,-0.94748,0.0001,3.43658]
[1779208946283,34.63,76676.92,0.0,-0.94698,0.0001,3.46253]
[1779208948023,34.63,76678.67,0.0,-0.94683,0.0001,3.47052]
[1779208951319,34.62,76684.33,0.0,-0.9464,0.0001,3.49105]
[1779208956352,34.61,76686.35,0.0,-0.94625,0.0001,3.49886]
[1779208961388,34.6,76684.65,0.0,-0.94647,0.0001,3.48773]
[1779208966422,34.6,76683.68,0.0,-0.94661,0.0001,3.48044]
[1779208969443,34.59,76677.67,0.0,-0.94723,0.0001,3.44801]
[1779208974480,34.58,76673.58,0.0,-0.94766,0.0001,3.42523]
[1779208979523,34.57,76669.63,0.0,-0.94807,0.0001,3.4037]
[1779208982547,34.57,76681.33,0.0,-0.94694,0.0001,3.46314]
[1779208984559,34.57,76686.5,0.0,-0.94644,0.0001,3.48947]
[1779208987579,34.57,76693.33,0.0,-0.94576,0.0001,3.52432]
[1779208992614,34.57,76696.3,0.0,-0.9455,0.0001,3.53824]
[1779208997651,34.56,76701.62,0.0,-0.94501,0.0001,3.56355]
[1779209002685,34.55,76701.66,0.0,-0.94503,0.0001,3.56242]
[1779209007719,34.55,76699.28,0.0,-0.94531,0.0001,3.54786]
[1779209011750,34.54,76694.6,0.0,-0.94591,0.0001,3.51485]
[1779209016782,34.53,76697.3,0.0,-0.94569,0.0001,3.52645]
[1779209021818,34.52,76698.67,0.0,-0.94559,0.0001,3.53151]
[1779209026853,34.52,76699.06,0.0,-0.94557,0.0001,3.5324]
[1779209031887,34.51,76699.46,0.0,-0.94556,0.0001,3.53339]
[1779209036922,34.51,76698.96,0.0,-0.94563,0.0001,3.52979]
[1779209041958,34.51,76701.73,0.0,-0.94537,0.0001,3.54303]
[1779209046995,34.5,76706.43,0.0,-0.94494,0.0001,3.5654]
[1779209052031,34.49,76706.92,0.0,-0.94493,0.0001,3.56572]
[1779209057065,34.48,76706.69,0.0,-0.945,0.0001,3.56238]
[1779209062100,34.47,76708.63,0.0,-0.94484,0.0001,3.57032]
[1779209065122,34.47,76716.58,0.0,-0.94405,0.0001,3.61104]
[1779209068143,34.47,76721.86,0.0,-0.94353,0.0001,3.63803]
[1779209073179,34.46,76724.03,0.0,-0.94345,0.0001,3.64002]
[1779209078213,34.45,76723.22,0.0,-0.94359,0.0001,3.63307]
[1779209083249,34.44,76724.01,0.0,-0.94356,0.0001,3.63456]
[1779209088285,34.43,76722.24,0.0,-0.94379,0.0001,3.6226]
[1779209093319,34.42,76725.06,0.0,-0.94355,0.0001,3.63483]
[1779209096340,34.41,76733.15,0.0,-0.94274,0.0001,3.67631]
[1779209101383,34.41,76735.89,0.0,-0.9425,0.0001,3.68852]
[1779209102386,34.4,76741.08,0.0,-0.94197,0.00011,3.71578]
[1779209103389,34.4,76745.76,0.0,-0.94148,0.00011,3.74044]
[1779209105402,34.4,76747.64,0.0,-0.94129,0.00011,3.74997]
[1779209109193,34.4,76741.97,0.0,-0.94192,0.00011,3.71836]
[1779209114465,34.39,76740.13,0.0,-0.94216,0.00011,3.70595]
[1779209119501,34.38,76739.22,0.0,-0.94231,0.0001,3.69846]
[1779209124537,34.37,76741.69,0.0,-0.94209,0.00011,3.70939]
[1779209129572,34.36,76743.45,0.0,-0.94195,0.00011,3.71686]
[1779209134612,34.35,76741.13,0.0,-0.94236,0.00011,3.69392]
[1779209139642,34.34,76736.68,0.0,-0.94288,0.0001,3.66739]
[1779209144678,34.33,76731.58,0.0,-0.94347,0.0001,3.63763]
[1779209149713,34.32,76730.42,0.0,-0.94364,0.0001,3.62855]
[1779209154749,34.31,76733.57,0.0,-0.94337,0.0001,3.64272]
[1779209159784,34.3,76738.58,0.0,-0.9429,0.0001,3.66668]
[1779209164818,34.29,76746.09,0.0,-0.94217,0.00011,3.70398]
[1779209165825,34.28,76746.35,0.0,-0.94215,0.00011,3.70474]
[1779209170864,34.27,76749.33,0.0,-0.9419,0.00011,3.71764]
[1779209174892,34.27,76755.12,0.0,-0.94132,0.00011,3.74678]
[1779209178925,34.26,76747.99,0.0,-0.94214,0.00011,3.70562]
[1779209183961,34.25,76747.11,0.0,-0.94227,0.00011,3.69874]
[1779209185974,34.24,76753.65,0.0,-0.9416,0.00011,3.73301]
[1779209186981,34.24,76753.47,0.0,-0.94163,0.00011,3.73133]
[1779209191010,34.23,76748.07,0.0,-0.94236,0.00011,3.69251]
[1779209195038,34.22,76736.8,0.0,-0.94358,0.0001,3.62993]
[1779209196045,34.22,76731.26,0.0,-0.94416,0.0001,3.6001]
[1779209197053,34.22,76730.42,0.0,-0.94426,0.0001,3.59524]
[1779209199067,34.22,76724.01,0.0,-0.94494,0.0001,3.56048]
[1779209204101,34.21,76725.32,0.0,-0.94485,0.0001,3.56508]
[1779209208129,34.2,76732.47,0.0,-0.94416,0.0001,3.60066]
[1779209213167,34.19,76731.77,0.0,-0.94429,0.0001,3.59392]
[1779209218201,34.18,76730.6,0.0,-0.94447,0.0001,3.58478]
[1779209222231,34.17,76722.45,0.0,-0.94534,0.0001,3.5397]
[1779209223237,34.17,76722.62,0.0,-0.94533,0.0001,3.54012]
[1779209226258,34.16,76730.57,0.0,-0.94455,0.0001,3.58049]
[1779209231293,34.15,76729.35,0.0,-0.94473,0.0001,3.57138]
[1779209233307,34.15,76723.31,0.0,-0.94536,0.0001,3.53867]
[1779209235323,34.14,76718.28,0.0,-0.94589,0.0001,3.51148]
[1779209238342,34.14,76716.65,0.0,-0.94607,0.0001,3.50202]
[1779209240356,34.14,76711.34,0.0,-0.94662,0.0001,3.47357]
[1779209243376,34.13,76707.59,0.0,-0.94701,0.0001,3.45303]
[1779209246397,34.13,76706.99,0.0,-0.94709,0.0001,3.44892]
[1779209251432,34.12,76709.93,0.0,-0.94693,0.0001,3.45559]
[1779209256467,34.12,76715.41,0.0,-0.94641,0.0001,3.4823]
[1779209257475,34.12,76721.84,0.0,-0.94578,0.0001,3.51544]
[1779209258482,34.11,76719.8,0.0,-0.94599,0.0001,3.50441]
[1779209262511,34.1,76729.1,0.0,-0.94515,0.0001,3.54806]
[1779209263517,34.09,76730.23,0.0,-0.94504,0.0001,3.55357]
[1779209266538,34.09,76734.45,0.0,-0.94463,0.0001,3.57447]
[1779209271574,34.08,76736.9,0.0,-0.94443,0.0001,3.58503]
[1779209276610,34.07,76735.11,0.0,-0.94465,0.0001,3.57379]
[1779209281644,34.07,76736.05,0.0,-0.94458,0.0001,3.57707]
[1779209286680,34.06,76735.73,0.0,-0.94466,0.0001,3.5731]
[1779209291714,34.05,76734.94,0.0,-0.94479,0.0001,3.56671]
[1779209296749,34.04,76732.25,0.0,-0.9451,0.0001,3.55037]
[1779209301788,34.03,76734.06,0.0,-0.94496,0.0001,3.55783]
[1779209304807,34.03,76727.66,0.0,-0.94563,0.0001,3.52292]
[1779209306820,34.03,76722.08,0.0,-0.94622,0.0001,3.4927]
[1779209308833,34.02,76713.21,0.0,-0.94711,0.0001,3.44635]
[1779209309841,34.02,76704.65,0.0,-0.94796,0.0001,3.40182]
[1779209311855,34.02,76698.19,0.0,-0.94869,0.0001,3.36166]
[1779209312862,34.02,76693.01,0.0,-0.94919,0.0001,3.33533]
[1779209317898,34.02,76694.66,0.0,-0.94905,0.0001,3.34297]
[1779209319912,34.02,76705.72,0.0,-0.94798,0.0001,3.39903]
[1779209324946,34.01,76707.96,0.0,-0.94778,0.0001,3.40938]
[1779209329982,34.01,76712.86,0.0,-0.94732,0.0001,3.4335]
[1779209331996,34.01,76718.61,0.0,-0.94676,0.0001,3.46275]
[1779209337031,34.0,76716.57,0.0,-0.94699,0.0001,3.45083]
[1779209342067,34.0,76716.98,0.0,-0.94697,0.0001,3.45167]
[1779209347101,33.99,76718.58,0.0,-0.94684,0.0001,3.45869]
[1779209351130,33.99,76724.33,0.0,-0.94628,0.0001,3.48758]
[1779209353145,33.99,76726.61,0.0,-0.94606,0.0001,3.49889]
[1779209356166,33.98,76733.67,0.0,-0.94537,0.0001,3.535]
[1779209357172,33.98,76735.21,0.0,-0.94522,0.0001,3.54274]
[1779209362214,33.97,76736.58,0.0,-0.94511,0.0001,3.54804]
[1779209367243,33.97,76736.62,0.0,-0.94515,0.0001,3.5463]
[1779209373285,33.96,76741.11,0.0,-0.94483,0.0001,3.56065]
[1779209378319,33.95,76740.84,0.0,-0.9449,0.0001,3.55716]
[1779209380333,33.95,76748.59,0.0,-0.94412,0.0001,3.59741]
[1779209381341,33.93,76755.77,0.0,-0.94345,0.0001,3.63149]
[1779209382346,33.93,76754.18,0.0,-0.94363,0.0001,3.62243]
[1779209385369,33.89,76743.12,0.0,-0.94499,0.0001,3.55262]
[1779209386377,33.89,76737.66,0.0,-0.94556,0.0001,3.52336]
[1779209387382,33.89,76738.4,0.0,-0.94549,0.0001,3.52687]
[1779209389397,33.88,76743.67,0.0,-0.94497,0.0001,3.55392]
[1779209392417,33.88,76735.45,0.0,-0.94583,0.0001,3.50933]
[1779209394432,33.88,76733.47,0.0,-0.94605,0.0001,3.49825]
[1779209399466,33.85,76735.59,0.0,-0.94598,0.0001,3.50184]
[1779209404502,33.82,76737.7,0.0,-0.94591,0.0001,3.50557]
[1779209407522,33.82,76725.2,0.0,-0.94718,0.0001,3.43927]
[1779209408529,33.82,76723.18,0.0,-0.94739,0.0001,3.42856]
[1779209410543,33.81,76731.9,0.0,-0.94656,0.0001,3.47171]
[1779209411552,33.81,76739.37,0.0,-0.94581,0.0001,3.51066]
[1779209412557,33.81,76739.05,0.0,-0.94585,0.0001,3.50865]
[1779209417594,33.76,76739.69,0.0,-0.94602,0.0001,3.49978]
[1779209420621,33.73,76746.04,0.0,-0.94554,0.0001,3.52484]
[1779209421621,33.73,76757.46,0.0,-0.94437,0.0001,3.58486]
[1779209426658,33.72,76759.96,0.0,-0.94415,0.0001,3.59652]
[1779209428673,33.72,76763.56,0.0,-0.94379,0.00011,3.61496]
[1779209433707,33.71,76761.28,0.0,-0.94417,0.0001,3.59342]
[1779209435720,33.71,76755.38,0.0,-0.9448,0.0001,3.56102]
[1779209441533,33.7,76754.54,0.0,-0.94493,0.0001,3.55419]
[1779209446797,33.69,76749.54,0.0,-0.94549,0.0001,3.52573]
[1779209451834,33.68,76747.89,0.0,-0.94569,0.0001,3.51526]
[1779209456870,33.68,76748.01,0.0,-0.94571,0.0001,3.51427]
[1779209457877,33.68,76736.02,0.0,-0.94693,0.0001,3.45085]
[1779209458885,33.67,76733.1,0.0,-0.94727,0.0001,3.43346]
[1779209462923,33.66,76742.86,0.0,-0.94633,0.0001,3.48218]
[1779209463931,33.66,76745.22,0.0,-0.9461,0.0001,3.49408]
[1779209467951,33.65,76751.11,0.0,-0.94552,0.0001,3.52402]
[1779209472988,33.65,76758.05,0.0,-0.94484,0.0001,3.55929]
[1779209478023,33.58,76759.39,0.0,-0.94506,0.0001,3.54802]
[1779209483058,33.54,76760.55,0.0,-0.94516,0.0001,3.54296]
[1779209488093,33.53,76759.78,0.0,-0.94527,0.0001,3.53709]
[1779209493128,33.53,76764.48,0.0,-0.94492,0.0001,3.55344]
[1779209496152,33.52,76769.65,0.0,-0.9444,0.0001,3.57999]
[1779209497157,33.51,76775.04,0.0,-0.94392,0.00011,3.60478]
[1779209498163,33.5,76778.86,0.0,-0.94352,0.00011,3.62499]
[1779209500180,33.48,76779.4,0.0,-0.94357,0.00011,3.62244]
[1779209506224,33.42,76780.18,0.0,-0.94383,0.00011,3.60967]
[1779209508236,33.39,76767.85,0.0,-0.94531,0.0001,3.53354]
[1779209509243,33.38,76764.15,0.0,-0.9457,0.0001,3.51338]
[1779209514277,33.37,76764.13,0.0,-0.9458,0.0001,3.50849]
[1779209518306,33.35,76771.5,0.0,-0.94512,0.0001,3.54345]
[1779209519313,33.34,76773.88,0.0,-0.94495,0.0001,3.55236]
[1779209521329,33.31,76776.38,0.0,-0.94485,0.0001,3.55763]
[1779209523344,33.28,76781.49,0.0,-0.94447,0.00011,3.5769]
[1779209524348,33.27,76789.66,0.0,-0.94362,0.00011,3.62084]
[1779209525354,33.26,76797.04,0.0,-0.94292,0.00011,3.65609]
[1779209526362,33.25,76803.25,0.0,-0.94226,0.00011,3.68969]
[1779209527373,33.25,76804.37,0.0,-0.94215,0.00011,3.69525]
[1779209532404,33.18,76799.79,0.0,-0.94303,0.00011,3.65086]
[1779209537440,33.17,76800.7,0.0,-0.94299,0.00011,3.65299]
[1779209542475,33.16,76791.96,0.0,-0.94398,0.00011,3.60231]
[1779209545499,33.12,76786.33,0.0,-0.94479,0.00011,3.56108]
[1779209546507,33.11,76783.31,0.0,-0.94519,0.0001,3.54024]
[1779209547514,33.09,76791.08,0.0,-0.94446,0.00011,3.57827]
[1779209548520,33.08,76791.57,0.0,-0.9445,0.00011,3.57624]
[1779209553560,32.99,76791.49,0.0,-0.94505,0.00011,3.54608]
[1779209557587,32.95,76793.91,0.0,-0.94505,0.00011,3.54596]
[1779209562622,32.92,76793.31,0.0,-0.94524,0.00011,3.53662]
[1779209567658,32.92,76793.1,0.0,-0.94529,0.00011,3.53388]
[1779209571686,32.91,76803.5,0.0,-0.94423,0.00011,3.58851]
[1779209572693,32.91,76809.16,0.0,-0.94362,0.00011,3.61964]
[1779209573700,32.91,76810.68,0.0,-0.94347,0.00011,3.62696]
[1779209578733,32.9,76810.85,0.0,-0.94351,0.00011,3.62521]
[1779209583769,32.89,76811.28,0.0,-0.94351,0.00011,3.62496]
[1779209588805,32.88,76815.55,0.0,-0.9431,0.00011,3.64594]
[1779209590819,32.87,76821.26,0.0,-0.9425,0.00011,3.6765]
[1779209592833,32.87,76826.39,0.0,-0.94196,0.00011,3.70392]
[1779209594848,32.87,76833.55,0.0,-0.94119,0.00011,3.7428]
[1779209597867,32.86,76826.81,0.0,-0.94198,0.00011,3.70298]
[1779209601895,32.85,76820.5,0.0,-0.94272,0.00011,3.6653]
[1779209606931,32.84,76819.76,0.0,-0.94286,0.00011,3.65851]
[1779209607938,32.84,76809.65,0.0,-0.94396,0.00011,3.60211]
[1779209608945,32.84,76799.39,0.0,-0.94507,0.00011,3.5455]
[1779209613980,32.83,76797.32,0.0,-0.94542,0.00011,3.52558]
[1779209619018,32.83,76798.0,0.0,-0.94538,0.00011,3.52777]
[1779209622814,32.82,76803.72,0.0,-0.94479,0.00011,3.55772]
[1779209628085,32.77,76806.0,0.0,-0.94484,0.00011,3.55564]
[1779209631103,32.74,76811.5,0.0,-0.9444,0.00011,3.5782]
[1779209636138,32.69,76805.73,0.0,-0.9453,0.00011,3.53193]
[1779209641173,32.68,76804.96,0.0,-0.94541,0.00011,3.52641]
[1779209644193,32.68,76799.19,0.0,-0.94604,0.00011,3.4937]
[1779209648222,32.67,76806.28,0.0,-0.94534,0.00011,3.53022]
[1779209650242,32.63,76814.99,0.0,-0.94463,0.00011,3.56635]
[1779209652256,32.6,76820.91,0.0,-0.94414,0.00011,3.59185]
[1779209657291,32.57,76821.38,0.0,-0.94425,0.00011,3.58598]
[1779209662329,32.57,76823.41,0.0,-0.94407,0.00011,3.5954]
[1779209667362,32.56,76822.28,0.0,-0.94423,0.00011,3.58735]
[1779209668369,32.55,76812.48,0.0,-0.94535,0.00011,3.52981]
[1779209669377,32.54,76813.3,0.0,-0.94531,0.00011,3.53175]
[1779209674411,32.53,76812.39,0.0,-0.94558,0.00011,3.51626]
[1779209679446,32.52,76813.86,0.0,-0.94544,0.00011,3.52323]
[1779209684482,32.52,76817.05,0.0,-0.94512,0.00011,3.53961]
[1779209689517,32.52,76813.1,0.0,-0.94557,0.00011,3.51674]
[1779209694552,32.51,76813.79,0.0,-0.94551,0.00011,3.51952]
[1779209699587,32.51,76815.44,0.0,-0.94536,0.00011,3.52758]
[1779209704625,32.5,76818.71,0.0,-0.94503,0.00011,3.5445]
[1779209709660,32.5,76818.61,0.0,-0.94506,0.00011,3.54281]
[1779209714696,32.5,76821.01,0.0,-0.94483,0.00011,3.5549]
[1779209719730,32.49,76832.86,0.0,-0.94356,0.00011,3.61951]
[1779209720742,32.49,76835.49,0.0,-0.94328,0.00011,3.63388]
[1779209722757,32.49,76824.1,0.0,-0.94454,0.00011,3.5697]
[1779209723764,32.49,76823.23,0.0,-0.94464,0.00011,3.56461]
[1779209728802,32.48,76821.79,0.0,-0.94482,0.00011,3.55514]
[1779209733838,32.48,76820.03,0.0,-0.94513,0.00011,3.53722]
[1779209738873,32.47,76820.53,0.0,-0.94511,0.00011,3.5383]
[1779209742901,32.46,76828.04,0.0,-0.94437,0.00011,3.57662]
[1779209747936,32.42,76827.73,0.0,-0.94462,0.00011,3.56369]
[1779209752971,32.41,76824.09,0.0,-0.94508,0.00011,3.54016]
[1779209755993,32.4,76817.12,0.0,-0.94587,0.00011,3.49952]
[1779209760023,32.39,76823.05,0.0,-0.94528,0.00011,3.52983]
[1779209765055,32.38,76827.3,0.0,-0.94488,0.00011,3.55046]
[1779209769083,32.38,76822.1,0.0,-0.94547,0.00011,3.5202]
[1779209774118,32.36,76825.72,0.0,-0.94516,0.00011,3.5364]
[1779209778146,32.35,76818.65,0.0,-0.94597,0.00011,3.49439]
[1779209783942,32.34,76818.17,0.0,-0.94611,0.00011,3.4874]
[1779209788217,32.33,76805.71,0.0,-0.94747,0.0001,3.4167]
[1779209794012,32.31,76805.07,0.0,-0.94771,0.0001,3.4027]
[1779209799295,32.3,76809.22,0.0,-0.94733,0.0001,3.42213]
[1779209800302,32.28,76803.98,0.0,-0.94799,0.0001,3.3879]
[1779209804084,32.27,76810.18,0.0,-0.94739,0.0001,3.41908]
[1779209809365,32.26,76812.52,0.0,-0.94721,0.0001,3.42868]
[1779209810372,32.26,76819.41,0.0,-0.9465,0.00011,3.46564]
[1779209812386,32.25,76825.52,0.0,-0.94587,0.00011,3.49777]
[1779209817420,32.2,76827.2,0.0,-0.94602,0.00011,3.4902]
[1779209822456,32.09,76832.93,0.0,-0.94597,0.00011,3.49306]
[1779209827490,32.06,76835.23,0.0,-0.94588,0.00011,3.4978]
[1779209832527,31.96,76836.63,0.0,-0.9463,0.00011,3.47666]
[1779209837568,31.95,76835.83,0.0,-0.94645,0.00011,3.46878]
[1779209842598,31.94,76835.62,0.0,-0.94654,0.00011,3.46427]
[1779209847633,31.93,76838.3,0.0,-0.94632,0.00011,3.47564]
[1779209851662,31.83,76841.68,0.0,-0.9466,0.00011,3.45936]
[1779209856696,31.82,76836.26,0.0,-0.94724,0.00011,3.42593]
[1779209859718,31.81,76833.26,0.0,-0.9476,0.00011,3.40749]
[1779209864758,31.8,76833.79,0.0,-0.9476,0.00011,3.40738]
[1779209865764,31.8,76834.09,0.0,-0.94758,0.00011,3.4084]
[1779209870801,31.79,76834.14,0.0,-0.94764,0.00011,3.40553]
[1779209875838,31.77,76835.13,0.0,-0.94759,0.00011,3.4079]
[1779209880876,31.76,76834.58,0.0,-0.94771,0.00011,3.40175]
[1779209885910,31.75,76834.61,0.0,-0.94777,0.00011,3.39885]
[1779209890946,31.74,76836.67,0.0,-0.94761,0.00011,3.40715]
[1779209895983,31.74,76837.53,0.0,-0.94756,0.00011,3.4098]
[1779209897995,31.73,76842.75,0.0,-0.94701,0.00011,3.43849]
[1779209903031,31.73,76840.04,0.0,-0.94731,0.00011,3.42294]
[1779209908067,31.73,76834.92,0.0,-0.94786,0.00011,3.39421]
[1779209914110,31.73,76833.3,0.0,-0.94813,0.00011,3.37807]
[1779209918137,31.73,76827.89,0.0,-0.9487,0.0001,3.34822]
[1779209921158,31.73,76823.19,0.0,-0.94919,0.0001,3.32269]
[1779209926192,31.73,76821.28,0.0,-0.94938,0.0001,3.31252]
[1779209931227,31.73,76819.43,0.0,-0.94957,0.0001,3.30285]
[1779209936263,31.73,76818.25,0.0,-0.94968,0.0001,3.29695]
[1779209941298,31.73,76821.46,0.0,-0.94934,0.0001,3.31472]
[1779209942303,31.73,76827.68,0.0,-0.9487,0.0001,3.34859]
[1779209943312,31.73,76833.94,0.0,-0.94804,0.00011,3.38284]
[1779209948346,31.73,76833.51,0.0,-0.9481,0.00011,3.37973]
[1779209950360,31.73,76827.1,0.0,-0.94879,0.0001,3.34357]
[1779209955395,31.72,76824.14,0.0,-0.94915,0.0001,3.3249]
[1779209960431,31.71,76822.83,0.0,-0.94933,0.0001,3.31536]
[1779209965465,31.71,76822.24,0.0,-0.94942,0.0001,3.31095]
[1779209972256,31.69,76823.66,0.0,-0.94943,0.0001,3.30852]
[1779209977554,31.69,76822.03,0.0,-0.94961,0.0001,3.29916]
[1779209982589,31.69,76823.91,0.0,-0.94941,0.0001,3.3094]
[1779209987624,31.69,76827.33,0.0,-0.94905,0.0001,3.32846]
[1779209992659,31.69,76822.62,0.0,-0.94956,0.0001,3.30165]
[1779209997693,31.68,76820.34,0.0,-0.94982,0.0001,3.28772]
[1779210002729,31.68,76832.63,0.0,-0.94859,0.0001,3.35242]
[1779210003738,31.67,76838.37,0.0,-0.948,0.00011,3.38341]
[1779210004747,31.67,76838.39,0.0,-0.94801,0.00011,3.38295]
[1779210006762,31.67,76828.05,0.0,-0.94911,0.0001,3.3252]
[1779210007768,31.67,76827.38,0.0,-0.94919,0.0001,3.32107]
[1779210012802,31.66,76824.17,0.0,-0.94957,0.0001,3.30135]
[1779210017837,31.65,76817.48,0.0,-0.95029,0.0001,3.26304]
[1779210022873,31.64,76818.66,0.0,-0.95021,0.0001,3.26743]
[1779210027907,31.64,76818.92,0.0,-0.95022,0.0001,3.26692]
[1779210032943,31.63,76814.99,0.0,-0.95075,0.0001,3.23725]
[1779210037979,31.63,76815.23,0.0,-0.95076,0.0001,3.23688]
[1779210040999,31.62,76808.97,0.0,-0.95141,0.0001,3.20241]
[1779210042008,31.62,76810.02,0.0,-0.95131,0.0001,3.20773]
[1779210045059,31.62,76815.87,0.0,-0.95073,0.0001,3.23825]
[1779210047072,31.62,76825.04,0.0,-0.94981,0.0001,3.28702]
[1779210051101,31.61,76819.96,0.0,-0.95036,0.0001,3.25799]
[1779210053115,31.61,76814.72,0.0,-0.9509,0.0001,3.22915]
[1779210058150,31.6,76818.37,0.0,-0.95056,0.0001,3.24725]
[1779210063187,31.6,76809.48,0.0,-0.95149,0.0001,3.19825]
[1779210065199,31.6,76808.16,0.0,-0.95163,0.0001,3.19075]
[1779210070234,31.59,76808.89,0.0,-0.95158,0.0001,3.19349]
[1779210075269,31.59,76811.58,0.0,-0.95133,0.0001,3.20672]
[1779210080303,31.58,76810.78,0.0,-0.95142,0.0001,3.20166]
[1779210085339,31.59,76803.89,0.0,-0.95207,0.0001,3.16693]
[1779210090374,31.6,76811.4,0.0,-0.95129,0.0001,3.20884]
[1779210094402,31.6,76816.44,0.0,-0.95085,0.0001,3.23046]
[1779210098430,31.61,76823.97,0.0,-0.95005,0.0001,3.27218]
[1779210103464,31.61,76824.24,0.0,-0.95,0.0001,3.27485]
[1779210108500,31.62,76821.65,0.0,-0.95025,0.0001,3.26211]
[1779210113535,31.62,76825.76,0.0,-0.9498,0.0001,3.28547]
[1779210119576,31.62,76824.85,0.0,-0.94987,0.0001,3.28181]
[1779210124611,31.63,76823.29,0.0,-0.95001,0.0001,3.27441]
[1779210129647,31.63,76824.21,0.0,-0.9499,0.0001,3.28047]
[1779210134682,31.64,76825.24,0.0,-0.94977,0.0001,3.28703]
[1779210135688,31.64,76834.18,0.0,-0.94884,0.0001,3.3358]
[1779210137702,31.64,76839.48,0.0,-0.94828,0.00011,3.365]
[1779210143470,31.64,76837.14,0.0,-0.94852,0.00011,3.35259]
[1779210148779,31.64,76835.87,0.0,-0.94865,0.0001,3.34601]
[1779210153817,31.64,76827.72,0.0,-0.94958,0.0001,3.29528]
[1779210158852,31.64,76833.23,0.0,-0.94899,0.0001,3.326]
[1779210163885,31.65,76835.16,0.0,-0.94878,0.0001,3.33706]
[1779210168921,31.65,76830.7,0.0,-0.94924,0.0001,3.31315]
[1779210169929,31.65,76821.17,0.0,-0.95022,0.0001,3.26163]
[1779210170935,31.65,76819.63,0.0,-0.95037,0.0001,3.25353]
[1779210175969,31.65,76820.64,0.0,-0.95025,0.0001,3.26001]
[1779210181006,31.66,76820.18,0.0,-0.95028,0.0001,3.25849]
[1779210186040,31.66,76819.85,0.0,-0.95029,0.0001,3.25766]
[1779210191076,31.66,76824.31,0.0,-0.94982,0.0001,3.28273]
[1779210193090,31.66,76827.44,0.0,-0.94949,0.0001,3.29997]
[1779210195102,31.66,76819.09,0.0,-0.95034,0.0001,3.25513]
[1779210197117,31.67,76816.9,0.0,-0.95056,0.0001,3.24378]
[1779210201146,31.67,76822.83,0.0,-0.94993,0.0001,3.2766]
[1779210203159,31.67,76826.35,0.0,-0.94957,0.0001,3.29595]
[1779210207190,31.67,76831.77,0.0,-0.94899,0.0001,3.3259]
[1779210212221,31.67,76835.17,0.0,-0.94873,0.0001,3.33808]
[1779210217258,31.68,76841.68,0.0,-0.94803,0.00011,3.37421]
[1779210222294,31.68,76843.32,0.0,-0.94785,0.00011,3.38354]
[1779210227330,31.68,76839.76,0.0,-0.94822,0.00011,3.36439]
[1779210232364,31.68,76838.25,0.0,-0.94837,0.00011,3.35656]
[1779210237412,31.68,76858.06,0.0,-0.94625,0.00011,3.46652]
[1779210240431,31.68,76863.21,0.0,-0.9457,0.00011,3.49495]
[1779210243452,31.68,76868.16,0.0,-0.94516,0.00011,3.52232]
[1779210246473,31.67,76874.42,0.0,-0.94448,0.00011,3.55704]
[1779210251508,31.67,76876.76,0.0,-0.94425,0.00011,3.56901]
[1779210256545,31.66,76879.48,0.0,-0.94397,0.00011,3.58312]
[1779210261579,31.66,76878.26,0.0,-0.94414,0.00011,3.57477]
[1779210264599,31.66,76872.69,0.0,-0.94477,0.00011,3.54239]
[1779210268627,31.65,76879.98,0.0,-0.94397,0.00011,3.58306]
[1779210273665,31.65,76883.62,0.0,-0.94369,0.00011,3.59545]
[1779210275676,31.65,76877.03,0.0,-0.94444,0.00011,3.55735]
[1779210278418,31.65,76887.04,0.0,-0.94333,0.00011,3.61382]
[1779210283734,31.64,76886.55,0.0,-0.94341,0.00011,3.60944]
[1779210288769,31.63,76889.61,0.0,-0.9431,0.00011,3.62549]
[1779210293805,31.63,76893.38,0.0,-0.9427,0.00011,3.64554]
[1779210298558,31.62,76903.76,0.0,-0.94154,0.00012,3.70382]
[1779210303874,31.61,76905.03,0.0,-0.94144,0.00012,3.70892]
[1779210308909,31.61,76903.39,0.0,-0.94168,0.00012,3.69719]
[1779210312942,31.6,76895.85,0.0,-0.94258,0.00011,3.65174]
[1779210317974,31.59,76895.04,0.0,-0.94271,0.00011,3.64521]
[1779210320712,31.59,76885.97,0.0,-0.94376,0.00011,3.59208]
[1779210324016,31.59,76893.63,0.0,-0.94291,0.00011,3.63527]
[1779210329052,31.58,76893.4,0.0,-0.94297,0.00011,3.63227]
[1779210334085,31.58,76892.69,0.0,-0.94318,0.00011,3.61944]
[1779210339125,31.57,76891.94,0.0,-0.9433,0.00011,3.61356]
[1779210344160,31.57,76892.24,0.0,-0.94329,0.00011,3.61376]
[1779210349196,31.56,76890.56,0.0,-0.94352,0.00011,3.60254]
[1779210354230,31.56,76889.48,0.0,-0.94367,0.00011,3.59486]
[1779210359266,31.55,76890.06,0.0,-0.94363,0.00011,3.59674]
[1779210363304,31.55,76880.05,0.0,-0.94478,0.00011,3.53833]
[1779210364312,31.55,76879.69,0.0,-0.94482,0.00011,3.53608]
[1779210365317,31.55,76890.82,0.0,-0.94358,0.00011,3.59956]
[1779210366324,31.54,76892.16,0.0,-0.94343,0.00011,3.60698]
[1779210371359,31.54,76892.67,0.0,-0.9434,0.00011,3.60839]
[1779210374379,31.54,76885.39,0.0,-0.94424,0.00011,3.56571]
[1779210379414,31.53,76882.22,0.0,-0.94462,0.00011,3.54646]
[1779210381429,31.53,76878.46,0.0,-0.94505,0.00011,3.52467]
[1779210385456,31.53,76873.16,0.0,-0.94565,0.00011,3.49396]
[1779210387470,31.53,76871.16,0.0,-0.94587,0.00011,3.48244]
[1779210391499,31.53,76875.55,0.0,-0.9455,0.00011,3.49976]
[1779210397540,31.52,76875.39,0.0,-0.94553,0.00011,3.49808]
[1779210402581,31.52,76876.44,0.0,-0.94542,0.00011,3.50359]
[1779210406604,31.52,76866.51,0.0,-0.94652,0.00011,3.44726]
[1779210411639,31.52,76863.28,0.0,-0.94687,0.00011,3.42927]
[1779210412645,31.52,76856.68,0.0,-0.94758,0.00011,3.39257]
[1779210417680,31.52,76851.64,0.0,-0.94811,0.00011,3.36509]
[1779210422716,31.52,76846.62,0.0,-0.94863,0.00011,3.33799]
[1779210425736,31.53,76850.96,0.0,-0.94816,0.00011,3.36218]
[1779210428757,31.53,76856.12,0.0,-0.94761,0.00011,3.39083]
[1779210432785,31.53,76858.98,0.0,-0.94731,0.00011,3.40661]
[1779210437822,31.52,76855.09,0.0,-0.94773,0.00011,3.38479]
[1779210439838,31.52,76862.8,0.0,-0.9469,0.00011,3.42759]
[1779210440841,31.52,76870.33,0.0,-0.94608,0.00011,3.46966]
[1779210443863,31.52,76875.53,0.0,-0.94552,0.00011,3.49839]
[1779210446884,31.52,76871.25,0.0,-0.94601,0.00011,3.47366]
[1779210451641,31.52,76863.15,0.0,-0.947,0.00011,3.42061]
[1779210456954,31.52,76864.78,0.0,-0.94683,0.00011,3.4294]
[1779210459975,31.52,76872.5,0.0,-0.94599,0.00011,3.47252]
[1779210465011,31.51,76869.26,0.0,-0.94635,0.00011,3.45387]
[1779210470045,31.51,76863.79,0.0,-0.94695,0.00011,3.42299]
[1779210475090,31.51,76865.6,0.0,-0.94676,0.00011,3.43309]
[1779210480117,31.51,76867.37,0.0,-0.94657,0.00011,3.44297]
[1779210485151,31.51,76861.2,0.0,-0.94723,0.00011,3.40853]
[1779210486158,31.51,76855.99,0.0,-0.94779,0.00011,3.37965]
[1779210491193,31.52,76850.49,0.0,-0.94837,0.00011,3.34973]
[1779210496229,31.52,76852.09,0.0,-0.94819,0.00011,3.35902]
[1779210501264,31.52,76851.29,0.0,-0.94827,0.00011,3.3549]
[1779210504285,31.52,76845.68,0.0,-0.94886,0.00011,3.32427]
[1779210509319,31.52,76844.82,0.0,-0.94894,0.00011,3.32]
[1779210511333,31.52,76851.35,0.0,-0.94834,0.00011,3.34915]
[1779210516369,31.52,76854.8,0.0,-0.94798,0.00011,3.36833]
[1779210521404,31.52,76854.05,0.0,-0.94805,0.00011,3.36431]
[1779210527446,31.52,76854.65,0.0,-0.94799,0.00011,3.36771]
[1779210532482,31.52,76852.5,0.0,-0.94821,0.00011,3.35594]
[1779210537527,31.52,76853.51,0.0,-0.9481,0.00011,3.36172]
[1779210542555,31.52,76853.29,0.0,-0.94812,0.00011,3.36071]
[1779210547591,31.52,76852.66,0.0,-0.94819,0.00011,3.35739]
[1779210552626,31.53,76854.94,0.0,-0.94794,0.00011,3.37021]
[1779210557664,31.53,76853.34,0.0,-0.94811,0.00011,3.3615]
[1779210562695,31.53,76853.6,0.0,-0.94808,0.00011,3.36313]
[1779210567735,31.53,76849.09,0.0,-0.94855,0.00011,3.33857]
[1779210569746,31.53,76859.88,0.0,-0.9474,0.00011,3.3983]
[1779210573774,31.53,76854.75,0.0,-0.94804,0.00011,3.36285]
[1779210578809,31.53,76852.26,0.0,-0.94831,0.00011,3.34934]
[1779210583844,31.53,76849.93,0.0,-0.94855,0.00011,3.33684]
[1779210586864,31.53,76844.34,0.0,-0.94913,0.0001,3.30648]
[1779210588881,31.53,76828.7,0.0,-0.95075,0.0001,3.22173]
[1779210589884,31.53,76827.09,0.0,-0.9509,0.0001,3.21356]
[1779210594922,31.54,76828.8,0.0,-0.9507,0.0001,3.22395]
[1779210599957,31.54,76828.84,0.0,-0.95068,0.0001,3.22536]
[1779210604992,31.54,76834.33,0.0,-0.95009,0.0001,3.25603]
[1779210610025,31.55,76836.67,0.0,-0.94983,0.0001,3.26966]
[1779210615063,31.55,76840.08,0.0,-0.94946,0.0001,3.28892]
[1779210619093,31.55,76847.53,0.0,-0.94867,0.00011,3.33013]
[1779210622832,31.55,76851.6,0.0,-0.94824,0.00011,3.35265]
[1779210628155,31.55,76849.53,0.0,-0.94846,0.00011,3.34134]
[1779210633189,31.55,76849.06,0.0,-0.9486,0.00011,3.33195]
[1779210638225,31.55,76850.36,0.0,-0.94846,0.00011,3.33916]
[1779210642973,31.55,76843.11,0.0,-0.94922,0.0001,3.29961]
[1779210649303,31.56,76843.43,0.0,-0.94919,0.0001,3.30159]
[1779210653331,31.56,76842.84,0.0,-0.94925,0.0001,3.29853]
[1779210654337,31.56,76841.14,0.0,-0.94942,0.0001,3.28931]
[1779210659373,31.56,76842.15,0.0,-0.94931,0.0001,3.29512]
[1779210664410,31.56,76839.36,0.0,-0.9496,0.0001,3.28015]
[1779210669446,31.56,76843.11,0.0,-0.9492,0.0001,3.30082]
[1779210674483,31.56,76840.53,0.0,-0.94947,0.0001,3.28687]
[1779210677503,31.56,76845.58,0.0,-0.94894,0.00011,3.31448]
[1779210682540,31.56,76845.51,0.0,-0.94895,0.00011,3.314]
[1779210683546,31.56,76840.0,0.0,-0.94953,0.0001,3.28389]
[1779210684551,31.56,76829.33,0.0,-0.95063,0.0001,3.22615]
[1779210685558,31.56,76824.27,0.0,-0.95114,0.0001,3.1991]
[1779210686565,31.56,76825.56,0.0,-0.95101,0.0001,3.20617]
[1779210691601,31.56,76823.2,0.0,-0.95133,0.0001,3.18757]
[1779210693614,31.56,76821.43,0.0,-0.9515,0.0001,3.17855]
[1779210698650,31.57,76819.14,0.0,-0.9517,0.0001,3.16758]
[1779210703684,31.57,76819.97,0.0,-0.9516,0.0001,3.17326]
[1779210709729,31.58,76821.15,0.0,-0.95145,0.0001,3.18106]
[1779210714764,31.58,76822.15,0.0,-0.95132,0.0001,3.18761]
[1779210719799,31.59,76821.37,0.0,-0.95138,0.0001,3.1847]
[1779210724837,31.59,76823.0,0.0,-0.95119,0.0001,3.19464]
[1779210728865,31.6,76817.88,0.0,-0.95169,0.0001,3.16835]
[1779210729871,31.6,76817.17,0.0,-0.95175,0.0001,3.16487]
[1779210731888,31.6,76824.44,0.0,-0.951,0.0001,3.20448]
[1779210734906,31.6,76835.2,0.0,-0.94989,0.0001,3.26301]
[1779210735913,31.6,76842.51,0.0,-0.94913,0.0001,3.30285]
[1779210739942,31.6,76848.97,0.0,-0.94844,0.00011,3.33843]
[1779210744977,31.6,76848.89,0.0,-0.94845,0.00011,3.33806]
[1779210750011,31.6,76853.36,0.0,-0.94797,0.00011,3.36264]
[1779210754040,31.6,76857.58,0.0,-0.94762,0.00011,3.37893]
[1779210759075,31.6,76860.0,0.0,-0.94736,0.00011,3.3923]
[1779210761090,31.6,76866.48,0.0,-0.94667,0.00011,3.42824]
[1779210764111,31.6,76874.69,0.0,-0.94577,0.00011,3.47394]
[1779210769145,31.6,76877.94,0.0,-0.94543,0.00011,3.4915]
[1779210774180,31.59,76881.27,0.0,-0.94508,0.00011,3.50944]
[1779210778230,31.59,76865.72,0.0,-0.9468,0.00011,3.42139]
[1779210779231,31.59,76860.26,0.0,-0.94739,0.00011,3.391]
[1779210784266,31.59,76862.04,0.0,-0.9472,0.00011,3.40092]
[1779210789301,31.59,76864.53,0.0,-0.94693,0.00011,3.41484]
[1779210794340,31.59,76865.73,0.0,-0.9468,0.00011,3.42156]
[1779210798368,31.59,76872.51,0.0,-0.94609,0.00011,3.45778]
[1779210801390,31.58,76874.38,0.0,-0.94591,0.00011,3.46698]
[1779210806424,31.58,76878.15,0.0,-0.9455,0.00011,3.48792]
[1779210812467,31.58,76877.95,0.0,-0.94565,0.00011,3.47813]
[1779210814217,31.57,76871.03,0.0,-0.94644,0.00011,3.43793]
[1779210815487,31.57,76870.84,0.0,-0.94647,0.00011,3.43629]
[1779210818509,31.56,76862.9,0.0,-0.94737,0.00011,3.39036]
[1779210824287,31.56,76859.77,0.0,-0.94772,0.00011,3.3724]
[1779210829586,31.56,76863.61,0.0,-0.9473,0.00011,3.39375]
[1779210834620,31.55,76864.9,0.0,-0.94721,0.00011,3.39841]
[1779210836635,31.55,76870.71,0.0,-0.94658,0.00011,3.43098]
[1779210838649,31.55,76872.24,0.0,-0.94641,0.00011,3.43958]
[1779210842677,31.55,76877.25,0.0,-0.94586,0.00011,3.46778]
[1779210843685,31.55,76879.28,0.0,-0.94564,0.00011,3.47919]
[1779210848720,31.55,76871.4,0.0,-0.94651,0.00011,3.43457]
[1779210849727,31.55,76867.75,0.0,-0.94692,0.00011,3.41358]
[1779210851741,31.55,76866.2,0.0,-0.94711,0.00011,3.40385]
[1779210856776,31.54,76866.71,0.0,-0.9471,0.00011,3.40407]
[1779210861811,31.53,76865.96,0.0,-0.94723,0.00011,3.3973]
[1779210863825,31.52,76871.49,0.0,-0.94665,0.00011,3.42716]
[1779210868861,31.51,76873.68,0.0,-0.94647,0.00011,3.4367]
[1779210872889,31.51,76880.6,0.0,-0.94585,0.00011,3.46637]
[1779210874903,31.5,76883.21,0.0,-0.94559,0.00011,3.47988]
[1779210879938,31.49,76884.22,0.0,-0.94554,0.00011,3.48242]
[1779210884974,31.48,76883.26,0.0,-0.94569,0.00011,3.47438]
[1779210890012,31.47,76883.7,0.0,-0.9457,0.00011,3.47426]
[1779210895044,31.46,76887.3,0.0,-0.94536,0.00011,3.49139]
[1779210898065,31.46,76894.09,0.0,-0.94463,0.00011,3.52862]
[1779210903102,31.45,76891.99,0.0,-0.94488,0.00011,3.5159]
[1779210908136,31.38,76893.02,0.0,-0.94519,0.00011,3.5005]
[1779210911158,31.38,76900.73,0.0,-0.94432,0.00011,3.54427]
[1779210912165,31.38,76901.66,0.0,-0.94422,0.00011,3.54943]
[1779210917201,31.37,76894.48,0.0,-0.94505,0.00011,3.50737]
[1779210918206,31.37,76889.01,0.0,-0.94567,0.00011,3.4761]
[1779210919213,31.37,76889.74,0.0,-0.94559,0.00011,3.48016]
[1779210924249,31.37,76893.85,0.0,-0.94517,0.00011,3.50138]
[1779210926262,31.37,76894.73,0.0,-0.94508,0.00011,3.50614]
[1779210931298,31.36,76895.55,0.0,-0.9451,0.00011,3.50305]
[1779210936335,31.36,76895.41,0.0,-0.94513,0.00011,3.50155]
[1779210941368,31.36,76894.78,0.0,-0.94521,0.00011,3.49729]
[1779210946402,31.36,76892.15,0.0,-0.94552,0.00011,3.48168]
[1779210951437,31.35,76893.39,0.0,-0.94539,0.00011,3.48812]
[1779210956473,31.35,76892.39,0.0,-0.94552,0.00011,3.48182]
[1779210961508,31.35,76891.18,0.0,-0.94566,0.00011,3.47434]
[1779210966553,31.35,76891.06,0.0,-0.94569,0.00011,3.4731]
[1779210971587,31.35,76890.84,0.0,-0.94572,0.00011,3.47128]
[1779210977629,31.34,76890.58,0.0,-0.94577,0.00011,3.46909]
[1779210982664,31.34,76894.68,0.0,-0.94532,0.00011,3.49174]
[1779210985684,31.34,76898.18,0.0,-0.94494,0.00011,3.51098]
[1779210989715,31.34,76906.52,0.0,-0.94401,0.00011,3.55848]
[1779210990722,31.34,76912.58,0.0,-0.94332,0.00012,3.59327]
[1779210991735,31.33,76912.68,0.0,-0.94342,0.00012,3.58606]
[1779210995757,31.33,76907.24,0.0,-0.94407,0.00011,3.55345]
[1779210996764,31.33,76901.78,0.0,-0.94469,0.00011,3.52182]
[1779210998777,31.33,76899.85,0.0,-0.94492,0.00011,3.51042]
[1779211003813,31.33,76900.11,0.0,-0.9449,0.00011,3.51113]
[1779211004821,31.32,76893.59,0.0,-0.94564,0.00011,3.47375]
[1779211005827,31.32,76889.53,0.0,-0.94609,0.00011,3.4506]
[1779211009855,31.32,76889.4,0.0,-0.94611,0.00011,3.44962]
[1779211011869,31.32,76894.3,0.0,-0.94557,0.00011,3.47726]
[1779211016904,31.32,76893.7,0.0,-0.94565,0.00011,3.47323]
[1779211020932,31.32,76885.8,0.0,-0.94653,0.00011,3.42807]
[1779211021940,31.32,76874.77,0.0,-0.94775,0.00011,3.36554]
[1779211022946,31.32,76871.6,0.0,-0.9481,0.00011,3.34735]
[1779211027980,31.31,76875.0,0.0,-0.94777,0.00011,3.36441]
[1779211031002,31.3,76881.87,0.0,-0.94706,0.00011,3.40133]
[1779211036039,31.29,76885.86,0.0,-0.94667,0.00011,3.42102]
[1779211037048,31.29,76893.91,0.0,-0.94578,0.00011,3.4666]
[1779211038051,31.29,76896.77,0.0,-0.94546,0.00011,3.48281]
[1779211043085,31.29,76897.62,0.0,-0.94538,0.00011,3.48709]
[1779211048120,31.29,76897.22,0.0,-0.94544,0.00011,3.48419]
[1779211053156,31.29,76897.9,0.0,-0.94547,0.00011,3.48039]
[1779211057184,31.29,76891.67,0.0,-0.94618,0.00011,3.44455]
[1779211059197,31.28,76886.32,0.0,-0.94679,0.00011,3.41304]
[1779211061212,31.28,76892.99,0.0,-0.94608,0.00011,3.44957]
[1779211062218,31.28,76897.53,0.0,-0.94557,0.00011,3.47532]
[1779211067253,31.27,76894.35,0.0,-0.94594,0.00011,3.45666]
[1779211072288,31.27,76893.86,0.0,-0.946,0.00011,3.45337]
[1779211077324,31.27,76893.39,0.0,-0.94606,0.00011,3.45036]
[1779211082360,31.27,76896.06,0.0,-0.94577,0.00011,3.46518]
[1779211084373,31.27,76904.72,0.0,-0.9448,0.00011,3.51446]
[1779211086386,31.27,76906.32,0.0,-0.94463,0.00011,3.5233]
[1779211089408,31.27,76912.25,0.0,-0.94396,0.00011,3.55694]
[1779211094442,31.26,76916.48,0.0,-0.9435,0.00012,3.58029]
[1779211096458,31.26,76908.02,0.0,-0.94448,0.00011,3.5309]
[1779211097464,31.26,76904.61,0.0,-0.94487,0.00011,3.51114]
[1779211102500,31.26,76904.9,0.0,-0.94485,0.00011,3.51217]
[1779211107534,31.26,76902.56,0.0,-0.94512,0.00011,3.49818]
[1779211108544,31.26,76897.18,0.0,-0.94573,0.00011,3.46734]
[1779211110556,31.26,76898.71,0.0,-0.94556,0.00011,3.47594]
[1779211113577,31.25,76905.89,0.0,-0.94486,0.00011,3.50966]
[1779211118612,31.25,76906.75,0.0,-0.94478,0.00011,3.51389]
[1779211124383,31.25,76906.19,0.0,-0.94486,0.00011,3.50982]
[1779211129689,31.25,76907.58,0.0,-0.94471,0.00011,3.51711]
[1779211134724,31.24,76908.23,0.0,-0.94465,0.00011,3.52005]
[1779211141774,31.24,76905.7,0.0,-0.94496,0.00011,3.50444]
[1779211146809,31.24,76906.15,0.0,-0.94493,0.00011,3.50619]
[1779211151846,31.24,76909.56,0.0,-0.94455,0.00011,3.52524]
[1779211156889,31.23,76909.93,0.0,-0.94453,0.00011,3.52637]
[1779211161924,31.23,76918.85,0.0,-0.94353,0.00012,3.57708]
[1779211162931,31.23,76919.44,0.0,-0.94346,0.00012,3.58026]
[1779211165953,31.23,76926.12,0.0,-0.9427,0.00012,3.61846]
[1779211167967,31.22,76930.96,0.0,-0.94215,0.00012,3.64621]
[1779211173004,31.22,76932.44,0.0,-0.94211,0.00012,3.64595]
[1779211178040,31.21,76933.67,0.0,-0.942,0.00012,3.6515]
[1779211181059,31.21,76941.18,0.0,-0.94113,0.00012,3.6948]
[1779211182066,31.21,76940.8,0.0,-0.94118,0.00012,3.69212]
[1779211187101,31.2,76938.4,0.0,-0.94151,0.00012,3.6758]
[1779211191129,31.19,76943.59,0.0,-0.94093,0.00012,3.70501]
[1779211196165,31.19,76942.63,0.0,-0.94108,0.00012,3.6972]
[1779211198178,31.18,76947.97,0.0,-0.94046,0.00012,3.7281]
[1779211204221,31.17,76951.17,0.0,-0.94013,0.00012,3.7444]
[1779211208248,31.17,76956.59,0.0,-0.93951,0.00012,3.77503]
[1779211213284,31.16,76953.93,0.0,-0.93988,0.00012,3.75658]
[1779211218321,31.15,76951.71,0.0,-0.9402,0.00012,3.74089]
[1779211223355,31.14,76946.51,0.0,-0.94088,0.00012,3.70761]
[1779211228391,31.14,76946.24,0.0,-0.94095,0.00012,3.70379]
[1779211233426,31.13,76942.67,0.0,-0.94153,0.00012,3.67316]
[1779211238460,31.12,76939.0,0.0,-0.94201,0.00012,3.64946]
[1779211243497,31.12,76939.5,0.0,-0.94198,0.00012,3.65052]
[1779211248532,31.11,76936.75,0.0,-0.94235,0.00012,3.6324]
[1779211253568,31.1,76933.76,0.0,-0.94273,0.00012,3.61307]
[1779211258602,31.1,76929.54,0.0,-0.94326,0.00012,3.58666]
[1779211259609,31.1,76933.29,0.0,-0.94283,0.00012,3.60836]
[1779211264644,31.09,76935.71,0.0,-0.94257,0.00012,3.62109]
[1779211269680,31.09,76942.77,0.0,-0.94177,0.00012,3.66131]
[1779211272701,31.08,76945.98,0.0,-0.94141,0.00012,3.67925]
[1779211275723,31.08,76940.47,0.0,-0.94209,0.00012,3.64548]
[1779211280757,31.07,76938.98,0.0,-0.9423,0.00012,3.63499]
[1779211286533,31.07,76936.64,0.0,-0.94261,0.00012,3.61929]
[1779211291838,31.06,76936.36,0.0,-0.94278,0.00012,3.60893]
[1779211296873,31.06,76938.5,0.0,-0.94256,0.00012,3.62006]
[1779211301910,31.05,76937.23,0.0,-0.94273,0.00012,3.61115]
[1779211306947,31.05,76937.34,0.0,-0.94275,0.00012,3.61042]
[1779211311980,31.04,76937.52,0.0,-0.94276,0.00012,3.61011]
[1779211317018,31.04,76934.11,0.0,-0.94318,0.00012,3.58877]
[1779211322053,31.03,76935.8,0.0,-0.94301,0.00012,3.59745]
[1779211327091,31.03,76934.98,0.0,-0.94313,0.00012,3.59124]
[1779211328096,31.03,76928.18,0.0,-0.94393,0.00012,3.55106]
[1779211329101,31.02,76928.3,0.0,-0.94393,0.00012,3.55107]
[1779211334137,31.02,76929.07,0.0,-0.94386,0.00012,3.55471]
[1779211339171,31.02,76929.59,0.0,-0.94382,0.00012,3.55696]
[1779211344207,31.02,76929.99,0.0,-0.94379,0.00012,3.55845]
[1779211349243,31.01,76930.24,0.0,-0.94377,0.00012,3.55917]
[1779211354279,31.01,76931.5,0.0,-0.94375,0.00012,3.55856]
[1779211359312,31.01,76930.67,0.0,-0.94386,0.00012,3.55295]
[1779211364347,31.01,76934.7,0.0,-0.9434,0.00012,3.57576]
[1779211369384,31.0,76938.17,0.0,-0.94302,0.00012,3.59516]
[1779211374418,31.0,76938.99,0.0,-0.94294,0.00012,3.59892]
[1779211379452,30.99,76940.51,0.0,-0.94278,0.00012,3.60683]
[1779211384488,30.99,76941.41,0.0,-0.9427,0.00012,3.61102]
[1779211389522,30.99,76942.11,0.0,-0.94264,0.00012,3.61408]
[1779211394561,30.98,76943.94,0.0,-0.94245,0.00012,3.62372]
[1779211401608,30.98,76944.92,0.0,-0.94236,0.00012,3.62786]
[1779211406644,30.97,76942.98,0.0,-0.94262,0.00012,3.6153]
[1779211410672,30.97,76929.61,0.0,-0.94419,0.00012,3.5361]
[1779211411679,30.97,76923.78,0.0,-0.94497,0.00011,3.49503]
[1779211412686,30.97,76922.31,0.0,-0.94514,0.00011,3.4865]
[1779211416714,30.97,76919.27,0.0,-0.94548,0.00011,3.46903]
[1779211421749,30.97,76920.1,0.0,-0.94538,0.00011,3.47401]
[1779211426783,30.97,76919.11,0.0,-0.94549,0.00011,3.46855]
[1779211431819,30.97,76917.44,0.0,-0.94568,0.00011,3.4592]
[1779211436853,30.97,76914.81,0.0,-0.94601,0.00011,3.44208]
[1779211441893,30.96,76916.35,0.0,-0.94589,0.00011,3.44842]
[1779211446925,30.95,76919.03,0.0,-0.94563,0.00011,3.46138]
[1779211451959,30.94,76921.62,0.0,-0.94539,0.00011,3.47378]
[1779211457742,30.93,76923.45,0.0,-0.94524,0.00011,3.48133]
[1779211463038,30.92,76927.22,0.0,-0.94486,0.00011,3.50065]
[1779211468074,30.91,76924.95,0.0,-0.94517,0.00011,3.485]
[1779211473108,30.9,76917.93,0.0,-0.94612,0.00011,3.435]
[1779211477883,30.9,76908.69,0.0,-0.94719,0.00011,3.38013]
[1779211479151,30.9,76908.93,0.0,-0.94717,0.00011,3.38115]
[1779211484189,30.89,76900.82,0.0,-0.9481,0.00011,3.33356]
[1779211485194,30.89,76891.14,0.0,-0.94916,0.00011,3.27895]
[1779211486201,30.89,76887.04,0.0,-0.9496,0.00011,3.25589]
[1779211487953,30.89,76883.57,0.0,-0.94998,0.00011,3.23628]
[1779211493254,30.88,76882.1,0.0,-0.95015,0.00011,3.2273]
[1779211494259,30.88,76894.22,0.0,-0.94886,0.00011,3.29437]
[1779211495264,30.88,76901.01,0.0,-0.94813,0.00011,3.33223]
[1779211496271,30.88,76899.99,0.0,-0.94824,0.00011,3.32614]
[1779211501309,30.88,76894.7,0.0,-0.94885,0.00011,3.29476]
[1779211506340,30.87,76891.4,0.0,-0.94924,0.00011,3.27477]
[1779211511376,30.86,76890.57,0.0,-0.94936,0.00011,3.26867]
[1779211512383,30.86,76882.83,0.0,-0.95019,0.00011,3.22541]
[1779211513396,30.86,76883.1,0.0,-0.95017,0.00011,3.22667]
[1779211517419,30.86,76877.62,0.0,-0.95076,0.00011,3.19556]
[1779211522453,30.86,76876.0,0.0,-0.95095,0.0001,3.18569]
[1779211525475,30.85,76882.49,0.0,-0.95028,0.00011,3.22083]
[1779211530512,30.85,76889.5,0.0,-0.94955,0.00011,3.25875]
[1779211531518,30.85,76881.06,0.0,-0.95056,0.00011,3.2045]
[1779211532525,30.85,76875.47,0.0,-0.95115,0.0001,3.17355]
[1779211533531,30.85,76872.62,0.0,-0.95145,0.0001,3.15778]
[1779211534538,30.85,76862.54,0.0,-0.9525,0.0001,3.10289]
[1779211535547,30.85,76857.81,0.0,-0.95298,0.0001,3.07735]
[1779211538566,30.85,76857.49,0.0,-0.95302,0.0001,3.07554]
[1779211543601,30.85,76850.15,0.0,-0.95376,0.0001,3.0362]
[1779211545616,30.85,76849.32,0.0,-0.95384,0.0001,3.03188]
[1779211550650,30.85,76852.75,0.0,-0.95349,0.0001,3.05042]
[1779211555686,30.85,76858.79,0.0,-0.95288,0.0001,3.08291]
[1779211556692,30.85,76866.28,0.0,-0.95211,0.0001,3.12332]
[1779211557699,30.85,76868.38,0.0,-0.95189,0.0001,3.13464]
[1779211562734,30.84,76870.97,0.0,-0.95164,0.0001,3.14817]
[1779211567769,30.84,76871.38,0.0,-0.9516,0.0001,3.14982]
[1779211572805,30.84,76870.92,0.0,-0.95166,0.0001,3.14673]
[1779211577842,30.84,76875.26,0.0,-0.95122,0.0001,3.16979]
[1779211582875,30.84,76875.48,0.0,-0.95122,0.0001,3.17014]
[1779211587911,30.83,76874.91,0.0,-0.95129,0.0001,3.16616]
[1779211592945,30.83,76873.84,0.0,-0.95152,0.0001,3.15264]
[1779211597982,30.83,76875.03,0.0,-0.95141,0.0001,3.15833]
[1779211603016,30.82,76865.01,0.0,-0.95246,0.0001,3.10303]
[1779211604022,30.82,76860.72,0.0,-0.9529,0.0001,3.07981]
[1779211609057,30.82,76857.32,0.0,-0.95324,0.0001,3.0619]
[1779211611073,30.83,76855.1,0.0,-0.95345,0.0001,3.05062]
[1779211612079,30.83,76861.08,0.0,-0.95285,0.0001,3.0827]
[1779211613086,30.83,76863.4,0.0,-0.95261,0.0001,3.09517]
[1779211618121,30.84,76857.7,0.0,-0.95314,0.0001,3.06713]
[1779211623158,30.84,76854.62,0.0,-0.95341,0.0001,3.05298]
[1779211628192,30.85,76847.41,0.0,-0.95413,0.0001,3.01481]
[1779211631212,30.85,76844.74,0.0,-0.95439,0.0001,3.00097]
[1779211634234,30.85,76835.7,0.0,-0.95527,0.0001,2.95377]
[1779211635241,30.85,76834.46,0.0,-0.95539,0.0001,2.94746]
[1779211638015,30.85,76828.41,0.0,-0.95596,0.0001,2.91659]
[1779211640276,30.85,76820.26,0.0,-0.95674,0.0001,2.87498]
[1779211641282,30.85,76821.8,0.0,-0.95658,0.0001,2.8832]
[1779211645310,30.86,76827.29,0.0,-0.95604,0.0001,2.91262]
[1779211650346,30.86,76828.98,0.0,-0.95585,0.0001,2.92256]
[1779211655381,30.87,76830.01,0.0,-0.95582,0.0001,2.92243]
[1779211660416,30.87,76833.16,0.0,-0.95549,0.0001,2.94019]
[1779211663437,30.87,76841.62,0.0,-0.95465,0.0001,2.98512]
[1779211665451,30.87,76843.07,0.0,-0.9545,0.0001,2.99304]
[1779211670486,30.88,76844.75,0.0,-0.95433,0.0001,3.00252]
[1779211675521,30.88,76842.57,0.0,-0.95453,0.0001,2.99158]
[1779211677535,30.88,76836.25,0.0,-0.95515,0.0001,2.9586]
[1779211678550,30.88,76829.38,0.0,-0.95582,0.0001,2.92278]
[1779211679549,30.88,76820.72,0.0,-0.95665,0.0001,2.878]
[1779211680555,30.88,76814.38,0.0,-0.95725,9e-05,2.84539]
[1779211681563,30.88,76813.1,0.0,-0.95737,9e-05,2.83878]
[1779211686597,30.88,76811.12,0.0,-0.95757,9e-05,2.82828]
[1779211688610,30.87,76816.18,0.0,-0.95709,9e-05,2.85387]
[1779211695667,30.87,76817.04,0.0,-0.95703,9e-05,2.8574]
[1779211700702,30.87,76814.12,0.0,-0.95732,9e-05,2.84193]
[1779211705737,30.87,76818.75,0.0,-0.95689,9e-05,2.86514]
[1779211711778,30.87,76821.5,0.0,-0.95671,0.0001,2.87285]
[1779211716820,30.87,76823.22,0.0,-0.95652,0.0001,2.88313]
[1779211721849,30.87,76828.78,0.0,-0.956,0.0001,2.91153]
[1779211722856,30.87,76830.13,0.0,-0.95586,0.0001,2.91875]
[1779211727891,30.88,76829.78,0.0,-0.95588,0.0001,2.91797]
[1779211731920,30.88,76823.02,0.0,-0.95651,0.0001,2.88388]
[1779211732927,30.88,76817.49,0.0,-0.95703,9e-05,2.85575]
[1779211733935,30.88,76815.91,0.0,-0.95717,9e-05,2.84797]
[1779211734940,30.88,76809.82,0.0,-0.95774,9e-05,2.8173]
[1779211735947,30.88,76803.93,0.0,-0.95828,9e-05,2.7879]
[1779211736955,30.89,76806.71,0.0,-0.95801,9e-05,2.80233]
[1779211742001,30.89,76809.14,0.0,-0.95775,9e-05,2.81665]
[1779211743003,30.89,76810.53,0.0,-0.95761,9e-05,2.82406]
[1779211746024,30.9,76815.61,0.0,-0.95712,9e-05,2.85092]
[1779211751064,30.9,76814.64,0.0,-0.95718,9e-05,2.8475]
[1779211756099,30.91,76819.61,0.0,-0.95668,0.0001,2.87447]
[1779211761134,30.91,76820.69,0.0,-0.95655,0.0001,2.88146]
[1779211766168,30.92,76819.77,0.0,-0.95661,0.0001,2.87813]
[1779211771205,30.93,76815.58,0.0,-0.95707,9e-05,2.85173]
[1779211776238,30.93,76814.52,0.0,-0.95714,9e-05,2.84798]
[1779211782281,30.94,76813.34,0.0,-0.95722,9e-05,2.844]
[1779211787315,30.95,76812.61,0.0,-0.95725,9e-05,2.84197]
[1779211792350,30.95,76812.1,0.0,-0.95727,9e-05,2.84106]
[1779211797385,30.96,76811.66,0.0,-0.95728,9e-05,2.84051]
[1779211800407,30.96,76806.27,0.0,-0.95776,9e-05,2.81418]
[1779211802420,30.96,76807.35,0.0,-0.95765,9e-05,2.82043]
[1779211804435,30.97,76809.15,0.0,-0.95747,9e-05,2.83027]
[1779211809470,30.97,76810.78,0.0,-0.95728,9e-05,2.84038]
[1779211814505,30.98,76805.6,0.0,-0.95773,9e-05,2.81577]
[1779211815511,30.98,76803.35,0.0,-0.95794,9e-05,2.80479]
[1779211820546,30.99,76801.76,0.0,-0.95805,9e-05,2.79876]
[1779211825582,31.0,76800.78,0.0,-0.9581,9e-05,2.79579]
[1779211830619,31.0,76802.61,0.0,-0.9579,9e-05,2.80695]
[1779211835653,31.01,76802.96,0.0,-0.95791,9e-05,2.80444]
[1779211840686,31.01,76806.79,0.0,-0.95756,9e-05,2.82343]
[1779211842703,31.01,76796.11,0.0,-0.95855,9e-05,2.7696]
[1779211843709,31.01,76794.11,0.0,-0.95874,9e-05,2.75962]
[1779211848746,31.01,76793.61,0.0,-0.95878,9e-05,2.75727]
[1779211853780,31.01,76794.09,0.0,-0.95873,9e-05,2.75978]
[1779211858814,31.01,76768.43,0.0,-0.96102,9e-05,2.63397]
[1779211859823,31.01,76770.41,0.0,-0.96084,9e-05,2.64376]
[1779211864857,31.02,76768.04,0.0,-0.96103,9e-05,2.63335]
[1779211869895,31.02,76765.54,0.0,-0.96123,9e-05,2.62244]
[1779211870899,31.02,76759.19,0.0,-0.96177,9e-05,2.59223]
[1779211871918,31.02,76761.06,0.0,-0.96161,9e-05,2.60147]
[1779211875934,31.03,76770.94,0.0,-0.96073,9e-05,2.65023]
[1779211876953,31.03,76770.4,0.0,-0.96077,9e-05,2.64784]
[1779211881977,31.03,76769.58,0.0,-0.96082,9e-05,2.64501]
[1779211884998,31.03,76776.7,0.0,-0.96018,9e-05,2.68028]
[1779211888022,31.04,76781.14,0.0,-0.95978,9e-05,2.70254]
[1779211890036,31.04,76790.46,0.0,-0.95893,9e-05,2.74884]
[1779211891042,31.04,76789.54,0.0,-0.9591,9e-05,2.73795]
[1779211896077,31.04,76788.99,0.0,-0.95915,9e-05,2.73561]
[1779211898091,31.04,76795.15,0.0,-0.95858,9e-05,2.76638]
[1779211899099,31.04,76797.39,0.0,-0.95838,9e-05,2.77759]
[1779211904139,31.04,76800.05,0.0,-0.95813,9e-05,2.79092]
[1779211909173,31.04,76795.58,0.0,-0.95854,9e-05,2.76848]
[1779211915215,31.04,76796.98,0.0,-0.95842,9e-05,2.77548]
[1779211920251,31.04,76796.2,0.0,-0.95849,9e-05,2.77157]
[1779211924278,31.04,76781.98,0.0,-0.95977,9e-05,2.70116]
[1779211925286,31.04,76778.37,0.0,-0.96009,9e-05,2.68358]
[1779211930320,31.04,76779.94,0.0,-0.95994,9e-05,2.6919]
[1779211934349,31.04,76771.51,0.0,-0.96068,9e-05,2.65135]
[1779211935358,31.04,76769.51,0.0,-0.96085,9e-05,2.64185]
[1779211939386,31.05,76766.54,0.0,-0.96109,9e-05,2.62839]
[1779211941402,31.05,76752.68,0.0,-0.96228,8e-05,2.56264]
[1779211942409,31.05,76749.94,0.0,-0.9625,8e-05,2.55003]
[1779211946439,31.06,76749.74,0.0,-0.96249,8e-05,2.55061]
[1779211948450,31.06,76764.8,0.0,-0.96119,9e-05,2.62313]
[1779211949458,31.06,76766.05,0.0,-0.96107,9e-05,2.62942]
[1779211954493,31.06,76741.23,0.0,-0.96325,8e-05,2.50684]
[1779211955499,31.07,76736.13,0.0,-0.96366,8e-05,2.48356]
[1779211957514,31.07,76736.63,0.0,-0.9636,8e-05,2.48686]
[1779211959531,31.07,76727.97,0.0,-0.96429,8e-05,2.44788]
[1779211960537,31.08,76727.06,0.0,-0.96436,8e-05,2.44425]
[1779211965572,31.09,76727.38,0.0,-0.96428,8e-05,2.44846]
[1779211967586,31.09,76734.08,0.0,-0.96371,8e-05,2.48043]
[1779211968593,31.09,76737.95,0.0,-0.96339,8e-05,2.49889]
[1779211973629,31.1,76738.79,0.0,-0.96327,8e-05,2.50521]
[1779211978664,31.11,76736.47,0.0,-0.96342,8e-05,2.49677]
[1779211984708,31.12,76738.91,0.0,-0.96317,8e-05,2.51089]
[1779211990511,31.13,76737.01,0.0,-0.96328,8e-05,2.5048]
[1779211995792,31.14,76736.1,0.0,-0.9633,8e-05,2.50335]
[1779211996799,31.15,76730.84,0.0,-0.96373,8e-05,2.47944]
[1779212000581,31.15,76729.05,0.0,-0.96385,8e-05,2.47268]
[1779212005869,31.16,76728.63,0.0,-0.96383,8e-05,2.47381]
[1779212010909,31.17,76727.94,0.0,-0.96384,8e-05,2.47311]
[1779212015942,31.18,76729.54,0.0,-0.96375,8e-05,2.47695]
[1779212023999,31.2,76729.57,0.0,-0.96367,8e-05,2.48113]
[1779212029034,31.21,76727.95,0.0,-0.96376,8e-05,2.47614]
[1779212035085,31.22,76728.32,0.0,-0.96368,8e-05,2.48082]
[1779212040111,31.23,76727.63,0.0,-0.96369,8e-05,2.48006]
[1779212045146,31.24,76724.01,0.0,-0.96394,8e-05,2.4659]
[1779212048166,31.24,76729.31,0.0,-0.96348,8e-05,2.49177]
[1779212053201,31.25,76730.87,0.0,-0.96331,8e-05,2.50127]
[1779212055215,31.26,76723.44,0.0,-0.96391,8e-05,2.46793]
[1779212060250,31.27,76720.76,0.0,-0.96408,8e-05,2.45816]
[1779212063273,31.27,76714.42,0.0,-0.96456,8e-05,2.4308]
[1779212065286,31.28,76709.19,0.0,-0.96496,8e-05,2.40824]
[1779212067299,31.28,76708.43,0.0,-0.965,8e-05,2.40599]
[1779212072335,31.29,76710.95,0.0,-0.96483,8e-05,2.41433]
[1779212075356,31.3,76710.99,0.0,-0.96479,8e-05,2.41621]
[1779212080390,31.31,76712.34,0.0,-0.96464,8e-05,2.42512]
[1779212082405,31.32,76707.52,0.0,-0.965,8e-05,2.40452]
[1779212087440,31.33,76707.23,0.0,-0.96497,8e-05,2.40622]
[1779212090461,31.33,76701.67,0.0,-0.96538,8e-05,2.38309]
[1779212095497,31.35,76700.95,0.0,-0.96538,8e-05,2.38306]
[1779212100531,31.36,76699.21,0.0,-0.96546,8e-05,2.37847]
[1779212105567,31.37,76700.81,0.0,-0.96527,8e-05,2.38881]
[1779212110601,31.38,76699.9,0.0,-0.96529,8e-05,2.38787]
[1779212115637,31.4,76698.63,0.0,-0.96533,8e-05,2.38534]
[1779212120671,31.41,76701.34,0.0,-0.96507,8e-05,2.40056]
[1779212125707,31.42,76698.21,0.0,-0.96526,8e-05,2.38964]
[1779212127722,31.43,76703.86,0.0,-0.96479,8e-05,2.4162]
[1779212132757,31.44,76704.65,0.0,-0.96476,8e-05,2.41662]
[1779212137791,31.45,76699.86,0.0,-0.96509,8e-05,2.39795]
[1779212138799,31.45,76694.72,0.0,-0.96548,8e-05,2.37561]
[1779212139805,31.45,76694.34,0.0,-0.9655,8e-05,2.37456]
[1779212144840,31.47,76694.99,0.0,-0.96539,8e-05,2.38061]
[1779212149876,31.48,76694.69,0.0,-0.96536,8e-05,2.38242]
[1779212154910,31.49,76696.15,0.0,-0.96519,8e-05,2.39207]
[1779212156925,31.5,76701.88,0.0,-0.96472,8e-05,2.41899]
[1779212158938,31.5,76696.76,0.0,-0.9651,8e-05,2.39722]
[1779212163973,31.52,76693.31,0.0,-0.9653,8e-05,2.38556]
[1779212166997,31.52,76699.22,0.0,-0.96481,8e-05,2.41386]
[1779212169009,31.53,76696.12,0.0,-0.96503,8e-05,2.40113]
[1779212170016,31.53,76694.88,0.0,-0.96512,8e-05,2.3962]
[1779212175050,31.54,76697.23,0.0,-0.96488,8e-05,2.40979]
[1779212181093,31.56,76700.05,0.0,-0.96459,8e-05,2.42602]
[1779212184113,31.56,76707.59,0.0,-0.96395,8e-05,2.46182]
[1779212186127,31.57,76701.54,0.0,-0.96442,8e-05,2.4355]
[1779212188142,31.57,76700.42,0.0,-0.96449,8e-05,2.43159]
[1779212193178,31.58,76696.88,0.0,-0.9648,8e-05,2.41251]
[1779212198212,31.59,76696.69,0.0,-0.96477,8e-05,2.41462]
[1779212200231,31.6,76715.47,0.0,-0.96323,8e-05,2.50093]
[1779212201236,31.6,76729.0,0.0,-0.9621,8e-05,2.56401]
[1779212202244,31.6,76720.28,0.0,-0.96282,8e-05,2.52388]
[1779212203253,31.6,76719.41,0.0,-0.96289,8e-05,2.52028]
[1779212208285,31.61,76723.25,0.0,-0.96253,8e-05,2.54005]
[1779212213320,31.62,76719.83,0.0,-0.96278,8e-05,2.52611]
[1779212218354,31.63,76719.56,0.0,-0.96277,8e-05,2.52684]
[1779212220370,31.63,76727.69,0.0,-0.96208,8e-05,2.56534]
[1779212221380,31.63,76737.9,0.0,-0.96121,9e-05,2.61327]
[1779212222385,31.63,76745.87,0.0,-0.96052,9e-05,2.65168]
[1779212223390,31.63,76744.04,0.0,-0.96067,9e-05,2.64315]
[1779212227419,31.64,76766.66,0.0,-0.95866,9e-05,2.75305]
[1779212228426,31.64,76771.42,0.0,-0.95823,9e-05,2.77641]
[1779212233461,31.64,76768.9,0.0,-0.95846,9e-05,2.76393]
[1779212234472,31.64,76766.96,0.0,-0.95864,9e-05,2.75444]
[1779212239504,31.64,76770.45,0.0,-0.95832,9e-05,2.77167]
[1779212241517,31.64,76776.41,0.0,-0.95778,9e-05,2.80101]
[1779212242523,31.64,76785.31,0.0,-0.95696,9e-05,2.84515]
[1779212245544,31.63,76797.37,0.0,-0.95584,9e-05,2.90539]
[1779212250580,31.63,76795.15,0.0,-0.95606,9e-05,2.89328]
[1779212252594,31.63,76800.8,0.0,-0.95563,0.0001,2.91491]
[1779212254608,31.63,76801.09,0.0,-0.95561,0.0001,2.91592]
[1779212258636,31.62,76809.12,0.0,-0.95486,0.0001,2.95595]
[1779212259642,31.62,76809.14,0.0,-0.95486,0.0001,2.95575]
[1779212264677,31.62,76807.02,0.0,-0.95509,0.0001,2.94337]
[1779212269713,31.61,76807.22,0.0,-0.9551,0.0001,2.9429]
[1779212274749,31.61,76808.72,0.0,-0.95499,0.0001,2.94911]
[1779212277770,31.6,76811.52,0.0,-0.95474,0.0001,2.9622]
[1779212282805,31.6,76813.23,0.0,-0.9546,0.0001,2.96966]
[1779212285826,31.59,76818.14,0.0,-0.95415,0.0001,2.99363]
[1779212290863,31.59,76815.75,0.0,-0.95441,0.0001,2.9799]
[1779212293882,31.58,76808.39,0.0,-0.95514,0.0001,2.94106]
[1779212294890,31.58,76806.64,0.0,-0.95532,0.0001,2.93156]
[1779212297910,31.58,76813.02,0.0,-0.95471,0.0001,2.9637]
[1779212300932,31.57,76820.66,0.0,-0.95399,0.0001,3.00221]
[1779212301938,31.57,76822.03,0.0,-0.95386,0.0001,3.00894]
[1779212306974,31.56,76825.66,0.0,-0.95355,0.0001,3.02535]
[1779212308987,31.56,76844.98,0.0,-0.9516,0.0001,3.12715]
[1779212314022,31.57,76861.85,0.0,-0.94992,0.00011,3.2127]
[1779212317055,31.57,76867.76,0.0,-0.94928,0.00011,3.2455]
[1779212318054,31.57,76883.05,0.0,-0.94763,0.00011,3.32963]
[1779212319062,31.57,76893.31,0.0,-0.94651,0.00011,3.38678]
[1779212324100,31.57,76886.89,0.0,-0.94721,0.00011,3.35094]
[1779212329135,31.57,76889.76,0.0,-0.9469,0.00011,3.3671]
[1779212334170,31.57,76892.01,0.0,-0.94664,0.00011,3.37986]
[1779212339205,31.58,76888.43,0.0,-0.94703,0.00011,3.36005]
[1779212344241,31.58,76889.93,0.0,-0.94686,0.00011,3.36871]
[1779212347262,31.58,76898.89,0.0,-0.94587,0.00011,3.41898]
[1779212348269,31.58,76906.43,0.0,-0.94502,0.00011,3.46152]
[1779212350283,31.58,76896.27,0.0,-0.94617,0.00011,3.40387]
[1779212352296,31.57,76890.62,0.0,-0.9468,0.00011,3.37217]
[1779212353304,31.57,76891.09,0.0,-0.94674,0.00011,3.37477]
[1779212358340,31.57,76892.11,0.0,-0.94663,0.00011,3.38036]
[1779212361363,31.57,76887.33,0.0,-0.94716,0.00011,3.35369]
[1779212362368,31.57,76882.31,0.0,-0.94771,0.00011,3.32582]
[1779212363375,31.57,76878.34,0.0,-0.94814,0.00011,3.30405]
[1779212365388,31.58,76870.6,0.0,-0.94896,0.00011,3.26182]
[1779212370425,31.58,76873.03,0.0,-0.94869,0.00011,3.27585]
[1779212375467,31.58,76868.32,0.0,-0.94928,0.00011,3.24384]
[1779212380503,31.58,76869.43,0.0,-0.94914,0.00011,3.25074]
[1779212381510,31.58,76878.17,0.0,-0.9482,0.00011,3.29875]
[1779212383529,31.58,76889.75,0.0,-0.94694,0.00011,3.36299]
[1779212384534,31.58,76908.44,0.0,-0.94485,0.00011,3.46819]
[1779212385541,31.58,76907.11,0.0,-0.945,0.00011,3.46045]
[1779212387554,31.58,76903.9,0.0,-0.94537,0.00011,3.44197]
[1779212392590,31.58,76902.21,0.0,-0.94558,0.00011,3.43176]
[1779212397624,31.58,76903.86,0.0,-0.9454,0.00011,3.4405]
[1779212402659,31.58,76918.69,0.0,-0.94373,0.00012,3.52409]
[1779212404674,31.57,76926.15,0.0,-0.94288,0.00012,3.56645]
[1779212406688,31.57,76931.84,0.0,-0.94222,0.00012,3.59909]
[1779212411723,31.56,76934.28,0.0,-0.94197,0.00012,3.61111]
[1779212413739,31.56,76943.02,0.0,-0.94094,0.00012,3.66182]
[1779212418858,31.55,76939.33,0.0,-0.94144,0.00012,3.63764]
[1779212419801,31.55,76917.19,0.0,-0.94402,0.00011,3.50945]
[1779212420810,31.55,76888.49,0.0,-0.94725,0.00011,3.34721]
[1779212421814,31.55,76883.93,0.0,-0.94775,0.00011,3.32195]
[1779212426848,31.56,76886.2,0.0,-0.94749,0.00011,3.33502]
[1779212430877,31.56,76892.33,0.0,-0.94681,0.00011,3.36946]
[1779212432889,31.56,76896.5,0.0,-0.94645,0.00011,3.38573]
[1779212434904,31.56,76904.18,0.0,-0.94559,0.00011,3.42898]
[1779212435910,31.56,76909.32,0.0,-0.94501,0.00011,3.45803]
[1779212437927,31.56,76919.39,0.0,-0.94387,0.00012,3.51526]
[1779212438931,31.55,76919.11,0.0,-0.9439,0.00012,3.51346]
[1779212443975,31.55,76921.78,0.0,-0.94362,0.00012,3.5278]
[1779212449001,31.55,76919.47,0.0,-0.9439,0.00012,3.51345]
[1779212450025,31.55,76919.47,0.0,-0.94391,0.00012,3.51326]
[1779212455043,31.54,76913.94,0.0,-0.94456,0.00011,3.48064]
[1779212456050,31.54,76916.99,0.0,-0.94422,0.00011,3.49792]
[1779212457058,31.54,76898.48,0.0,-0.94631,0.00011,3.39285]
[1779212462097,31.54,76895.15,0.0,-0.94668,0.00011,3.37426]
[1779212467134,31.54,76893.81,0.0,-0.94683,0.00011,3.36689]
[1779212468142,31.54,76887.21,0.0,-0.94755,0.00011,3.33015]
[1779212469150,31.54,76884.75,0.0,-0.94782,0.00011,3.3166]
[1779212473940,31.55,76879.4,0.0,-0.94838,0.00011,3.28764]
[1779212479219,31.55,76879.34,0.0,-0.94838,0.00011,3.28807]
[1779212484011,31.55,76880.3,0.0,-0.94826,0.00011,3.29376]
[1779212485261,31.55,76877.85,0.0,-0.94852,0.00011,3.28049]
[1779212490296,31.55,76880.19,0.0,-0.94826,0.00011,3.29378]
[1779212491304,31.55,76874.54,0.0,-0.94897,0.00011,3.25594]
[1779212496338,31.56,76871.92,0.0,-0.94923,0.00011,3.24242]
[1779212501374,31.56,76870.47,0.0,-0.94937,0.00011,3.23532]
[1779212506408,31.56,76870.87,0.0,-0.94931,0.00011,3.23836]
[1779212508424,31.56,76877.06,0.0,-0.94864,0.00011,3.27251]
[1779212512452,31.56,76869.63,0.0,-0.94943,0.00011,3.2323]
[1779212516478,31.57,76857.9,0.0,-0.95065,0.0001,3.16942]
[1779212517485,31.57,76855.98,0.0,-0.95084,0.0001,3.15935]
[1779212522522,31.57,76857.27,0.0,-0.95068,0.0001,3.16765]
[1779212527558,31.58,76855.84,0.0,-0.95081,0.0001,3.16129]
[1779212532592,31.58,76850.6,0.0,-0.95132,0.0001,3.13455]
[1779212533599,31.58,76850.64,0.0,-0.95131,0.0001,3.13507]
[1779212538636,31.59,76854.46,0.0,-0.95089,0.0001,3.15702]
[1779212543670,31.59,76855.3,0.0,-0.95077,0.0001,3.1629]
[1779212546690,31.6,76848.11,0.0,-0.9515,0.0001,3.12533]
[1779212547700,31.6,76846.31,0.0,-0.95168,0.0001,3.11609]
[1779212549711,31.6,76838.69,0.0,-0.95244,0.0001,3.07651]
[1779212553741,31.61,76841.73,0.0,-0.95219,0.0001,3.08751]
[1779212558779,31.62,76847.91,0.0,-0.95152,0.0001,3.1224]
[1779212563813,31.62,76852.19,0.0,-0.95104,0.0001,3.14714]
[1779212566839,31.63,76858.82,0.0,-0.95033,0.0001,3.18379]
[1779212569858,31.63,76865.33,0.0,-0.94963,0.00011,3.21992]
[1779212571869,31.63,76869.85,0.0,-0.94914,0.00011,3.24498]
[1779212576905,31.63,76869.74,0.0,-0.94913,0.00011,3.24544]
[1779212581939,31.64,76870.65,0.0,-0.94902,0.00011,3.25136]
[1779212586977,31.64,76861.36,0.0,-0.94998,0.00011,3.20184]
[1779212587983,31.64,76860.06,0.0,-0.95011,0.0001,3.19507]
[1779212591005,31.65,76854.01,0.0,-0.95073,0.0001,3.16335]
[1779212592014,31.65,76848.18,0.0,-0.95133,0.0001,3.13251]
[1779212593019,31.65,76846.33,0.0,-0.95151,0.0001,3.12303]
[1779212596040,31.65,76840.95,0.0,-0.95203,0.0001,3.09569]
[1779212601075,31.66,76843.02,0.0,-0.95178,0.0001,3.10882]
[1779212607123,31.67,76844.27,0.0,-0.9516,0.0001,3.11805]
[1779212612157,31.68,76837.03,0.0,-0.95239,0.0001,3.07507]
[1779212613166,31.68,76832.65,0.0,-0.95283,0.0001,3.05257]
[1779212616185,31.69,76830.94,0.0,-0.95297,0.0001,3.04524]
[1779212621221,31.7,76831.6,0.0,-0.95285,0.0001,3.05145]
[1779212626255,31.71,76832.04,0.0,-0.95275,0.0001,3.05653]
[1779212631290,31.72,76832.75,0.0,-0.95262,0.0001,3.06299]
[1779212636325,31.73,76834.73,0.0,-0.95237,0.0001,3.07608]
[1779212641360,31.74,76835.74,0.0,-0.95221,0.0001,3.08451]
[1779212646395,31.75,76834.59,0.0,-0.95228,0.0001,3.08107]
[1779212651430,31.75,76834.68,0.0,-0.95223,0.0001,3.0836]
[1779212655213,31.76,76844.15,0.0,-0.95123,0.0001,3.13563]
[1779212660496,31.77,76846.97,0.0,-0.95089,0.0001,3.15306]
[1779212665530,31.78,76844.57,0.0,-0.9511,0.0001,3.14227]
[1779212670567,31.78,76843.25,0.0,-0.95119,0.0001,3.13721]
[1779212675605,31.79,76840.13,0.0,-0.95157,0.0001,3.11583]
[1779212678628,31.8,76833.46,0.0,-0.95222,0.0001,3.08195]
[1779212683660,31.81,76833.93,0.0,-0.95213,0.0001,3.08678]
[1779212686682,31.81,76842.73,0.0,-0.95121,0.0001,3.13463]
[1779212688696,31.81,76845.21,0.0,-0.95094,0.0001,3.1486]
[1779212693730,31.82,76845.53,0.0,-0.95087,0.0001,3.15213]
[1779212698765,31.83,76842.82,0.0,-0.95111,0.0001,3.13962]
[1779212703805,31.83,76841.33,0.0,-0.95123,0.0001,3.13361]
[1779212706825,31.84,76833.56,0.0,-0.952,0.0001,3.09375]
[1779212708839,31.84,76831.56,0.0,-0.95218,0.0001,3.08415]
[1779212713876,31.85,76828.79,0.0,-0.95241,0.0001,3.07204]
[1779212718910,31.86,76829.89,0.0,-0.95225,0.0001,3.08025]
[1779212723945,31.87,76830.02,0.0,-0.95219,0.0001,3.08335]
[1779212726965,31.87,76824.04,0.0,-0.95276,0.0001,3.05359]
[1779212727973,31.88,76808.92,0.0,-0.95424,0.0001,2.97599]
[1779212728980,31.88,76805.79,0.0,-0.95454,0.0001,2.96064]
[1779212734014,31.89,76801.92,0.0,-0.95494,0.0001,2.93769]
[1779212739049,31.91,76796.3,0.0,-0.95541,0.0001,2.91276]
[1779212740057,31.91,76795.18,0.0,-0.9555,0.0001,2.90785]
[1779212745092,31.92,76790.0,0.0,-0.95592,9e-05,2.88558]
[1779212750127,31.93,76791.12,0.0,-0.95576,9e-05,2.89389]
[1779212755162,31.95,76791.39,0.0,-0.95567,9e-05,2.89902]
[1779212760202,31.96,76796.03,0.0,-0.95515,0.0001,2.92615]
[1779212764229,31.97,76789.63,0.0,-0.95571,9e-05,2.89672]
[1779212767251,31.98,76795.33,0.0,-0.95512,0.0001,2.92765]
[1779212772286,31.99,76792.77,0.0,-0.9553,0.0001,2.91826]
[1779212777321,32.01,76790.87,0.0,-0.95542,9e-05,2.91217]
[1779212782355,32.02,76790.95,0.0,-0.95534,0.0001,2.91596]
[1779212786386,32.03,76783.55,0.0,-0.95599,9e-05,2.88153]
[1779212788398,32.03,76780.83,0.0,-0.95622,9e-05,2.86942]
[1779212793434,32.05,76783.38,0.0,-0.956,9e-05,2.87913]
[1779212794440,32.05,76777.86,0.0,-0.95651,9e-05,2.85237]
[1779212795447,32.05,76774.73,0.0,-0.95678,9e-05,2.83763]
[1779212800482,32.07,76775.93,0.0,-0.9566,9e-05,2.84749]
[1779212806293,32.09,76773.12,0.0,-0.95677,9e-05,2.83833]
[1779212811560,32.11,76748.96,0.0,-0.95887,9e-05,2.72554]
[1779212816596,32.12,76744.36,0.0,-0.9592,9e-05,2.70748]
[1779212818613,32.13,76732.91,0.0,-0.96016,9e-05,2.65506]
[1779212819617,32.13,76714.71,0.0,-0.96169,8e-05,2.57116]
[1779212820625,32.14,76714.01,0.0,-0.96174,8e-05,2.56872]
[1779212821631,32.14,76706.5,0.0,-0.96235,8e-05,2.53502]
[1779212822640,32.14,76707.19,0.0,-0.96227,8e-05,2.53903]
[1779212827674,32.16,76711.37,0.0,-0.96185,8e-05,2.56241]
[1779212830695,32.17,76705.83,0.0,-0.96226,8e-05,2.53942]
[1779212834724,32.19,76701.53,0.0,-0.96254,8e-05,2.52394]
[1779212838753,32.19,76695.87,0.0,-0.96297,8e-05,2.50017]
[1779212840767,32.2,76701.55,0.0,-0.96249,8e-05,2.52663]
[1779212841775,32.2,76700.7,0.0,-0.96253,8e-05,2.5244]
[1779212845801,32.21,76697.06,0.0,-0.9628,8e-05,2.50967]
[1779212850835,32.22,76697.72,0.0,-0.96272,8e-05,2.51431]
[1779212851842,32.22,76702.58,0.0,-0.96239,8e-05,2.53102]
[1779212853858,32.22,76707.54,0.0,-0.96196,8e-05,2.55475]
[1779212857884,32.24,76711.46,0.0,-0.96158,8e-05,2.5757]
[1779212861913,32.25,76717.12,0.0,-0.96105,8e-05,2.60467]
[1779212866948,32.26,76731.67,0.0,-0.95974,9e-05,2.67616]
[1779212867955,32.26,76735.19,0.0,-0.95942,9e-05,2.6938]
[1779212872998,32.28,76735.94,0.0,-0.95927,9e-05,2.70158]
[1779212876025,32.29,76742.16,0.0,-0.95867,9e-05,2.734]
[1779212878040,32.3,76745.6,0.0,-0.95834,9e-05,2.75223]
[1779212883074,32.31,76747.16,0.0,-0.95812,9e-05,2.76395]
[1779212888109,32.33,76751.32,0.0,-0.95767,9e-05,2.78812]
[1779212890124,32.34,76740.5,0.0,-0.95861,9e-05,2.73757]
[1779212891130,32.34,76743.75,0.0,-0.9583,9e-05,2.75403]
[1779212896165,32.36,76751.49,0.0,-0.95753,9e-05,2.79557]
[1779212901203,32.37,76754.21,0.0,-0.95721,9e-05,2.81268]
[1779212903217,32.38,76759.82,0.0,-0.95667,9e-05,2.84154]
[1779212907246,32.39,76765.75,0.0,-0.95607,9e-05,2.87343]
[1779212910265,32.39,76772.43,0.0,-0.95541,9e-05,2.90847]
[1779212915300,32.4,76774.59,0.0,-0.95524,9e-05,2.91553]
[1779212920342,32.42,76774.88,0.0,-0.95516,9e-05,2.91992]
[1779212925377,32.43,76774.64,0.0,-0.95513,9e-05,2.92164]
[1779212930412,32.44,76778.78,0.0,-0.95468,0.0001,2.94521]
[1779212934440,32.45,76781.29,0.0,-0.9544,0.0001,2.95993]
[1779212939476,32.46,76779.05,0.0,-0.95456,0.0001,2.95133]
[1779212944511,32.47,76766.8,0.0,-0.95567,9e-05,2.89298]
[1779212945516,32.47,76763.28,0.0,-0.95598,9e-05,2.87622]
[1779212948539,32.48,76759.38,0.0,-0.95631,9e-05,2.85901]
[1779212953574,32.49,76760.12,0.0,-0.95617,9e-05,2.86597]
[1779212958610,32.5,76755.91,0.0,-0.9565,9e-05,2.84857]
[1779212960626,32.51,76752.07,0.0,-0.95683,9e-05,2.83118]
[1779212965660,32.52,76752.89,0.0,-0.95669,9e-05,2.83862]
[1779212969688,32.53,76761.25,0.0,-0.95587,9e-05,2.88226]
[1779212971702,32.54,76767.41,0.0,-0.95536,9e-05,2.90722]
[1779212975733,32.54,76753.42,0.0,-0.95662,9e-05,2.84067]
[1779212977508,32.55,76749.67,0.0,-0.95694,9e-05,2.82338]
[1779212982783,32.56,76749.23,0.0,-0.95691,9e-05,2.82474]
[1779212987817,32.58,76748.77,0.0,-0.95689,9e-05,2.82598]
[1779212992853,32.59,76751.6,0.0,-0.95656,9e-05,2.84383]
[1779212997888,32.6,76751.78,0.0,-0.95648,9e-05,2.84793]
[1779213002925,32.62,76748.39,0.0,-0.95673,9e-05,2.83463]
[1779213007960,32.63,76745.55,0.0,-0.95692,9e-05,2.82415]
[1779213010981,32.64,76757.12,0.0,-0.95582,9e-05,2.88261]
[1779213011989,32.64,76759.56,0.0,-0.95559,9e-05,2.8952]
[1779213016019,32.65,76764.96,0.0,-0.95504,9e-05,2.92412]
[1779213018034,32.65,76771.51,0.0,-0.9544,0.0001,2.95775]
[1779213023068,32.66,76772.0,0.0,-0.95431,0.0001,2.96256]
[1779213028103,32.67,76776.0,0.0,-0.95389,0.0001,2.98448]
[1779213032136,32.68,76781.87,0.0,-0.95338,0.0001,3.00944]
[1779213037171,32.68,76777.85,0.0,-0.95373,0.0001,2.99131]
[1779213042205,32.69,76777.46,0.0,-0.95372,0.0001,2.99156]
[1779213047240,32.7,76776.64,0.0,-0.95376,0.0001,2.98967]
[1779213052275,32.71,76776.64,0.0,-0.95371,0.0001,2.99193]
[1779213057310,32.72,76777.45,0.0,-0.95359,0.0001,2.99823]
[1779213063353,32.73,76776.94,0.0,-0.95359,0.0001,2.99835]
[1779213068392,32.74,76772.11,0.0,-0.95401,0.0001,2.97638]
[1779213073426,32.75,76771.52,0.0,-0.95402,0.0001,2.97588]
[1779213075439,32.75,76776.53,0.0,-0.95352,0.0001,3.00197]
[1779213077454,32.75,76771.32,0.0,-0.954,0.0001,2.97676]
[1779213082488,32.76,76773.48,0.0,-0.95375,0.0001,2.98997]
[1779213087523,32.77,76776.04,0.0,-0.95346,0.0001,3.00518]
[1779213092560,32.78,76771.61,0.0,-0.95393,0.0001,2.97852]
[1779213096587,32.79,76764.36,0.0,-0.95458,9e-05,2.94436]
[1779213097594,32.79,76763.98,0.0,-0.95461,9e-05,2.94301]
[1779213102631,32.8,76767.54,0.0,-0.95422,0.0001,2.96333]
[1779213105650,32.81,76773.55,0.0,-0.95362,0.0001,2.99484]
[1779213112699,32.82,76773.16,0.0,-0.9536,0.0001,2.99608]
[1779213115721,32.82,76782.67,0.0,-0.95265,0.0001,3.04539]
[1779213116728,32.83,76780.24,0.0,-0.95288,0.0001,3.03347]
[1779213120757,32.83,76774.23,0.0,-0.95343,0.0001,3.00484]
[1779213125791,32.84,76773.23,0.0,-0.95348,0.0001,3.00203]
[1779213130825,32.85,76772.31,0.0,-0.95353,0.0001,2.99969]
[1779213135861,32.86,76772.83,0.0,-0.95343,0.0001,3.00457]
[1779213138646,32.86,76756.67,0.0,-0.95494,9e-05,2.92564]
[1779213140896,32.87,76754.57,0.0,-0.95511,9e-05,2.91644]
[1779213144923,32.88,76749.13,0.0,-0.95557,9e-05,2.8921]
[1779213148716,32.89,76760.72,0.0,-0.95444,9e-05,2.95156]
[1779213149959,32.89,76762.59,0.0,-0.95426,9e-05,2.96135]
[1779213152980,32.89,76770.19,0.0,-0.9536,0.0001,2.99394]
[1779213154995,32.9,76773.73,0.0,-0.95324,0.0001,3.01255]
[1779213160034,32.91,76778.65,0.0,-0.95272,0.0001,3.03979]
[1779213165067,32.91,76776.6,0.0,-0.95288,0.0001,3.03135]
[1779213168856,32.92,76769.49,0.0,-0.95354,0.0001,2.99683]
[1779213170099,32.92,76769.6,0.0,-0.95352,0.0001,2.99825]
[1779213175135,32.93,76766.1,0.0,-0.95381,0.0001,2.98302]
[1779213180170,32.94,76763.48,0.0,-0.95401,0.0001,2.97228]
[1779213185204,32.95,76764.12,0.0,-0.95391,0.0001,2.97776]
[1779213188227,32.95,76758.77,0.0,-0.95439,9e-05,2.9526]
[1779213194267,32.97,76756.41,0.0,-0.95455,9e-05,2.9439]
[1779213199303,32.98,76758.97,0.0,-0.95427,9e-05,2.95894]
[1779213204337,32.98,76757.66,0.0,-0.95435,9e-05,2.95474]
[1779213210380,32.99,76756.53,0.0,-0.9544,9e-05,2.95189]
[1779213215416,33.0,76758.88,0.0,-0.95423,9e-05,2.95903]
[1779213220452,33.01,76755.05,0.0,-0.95455,9e-05,2.94227]
[1779213225489,33.02,76756.3,0.0,-0.95439,9e-05,2.95068]
[1779213230523,33.03,76754.35,0.0,-0.95453,9e-05,2.94321]
[1779213235559,33.04,76754.29,0.0,-0.9545,9e-05,2.94509]
[1779213240592,33.05,76753.6,0.0,-0.95452,9e-05,2.94382]
[1779213245629,33.05,76754.3,0.0,-0.95441,9e-05,2.9494]
[1779213247644,33.06,76746.76,0.0,-0.9551,9e-05,2.91319]
[1779213248651,33.06,76744.39,0.0,-0.95531,9e-05,2.90208]
[1779213253685,33.07,76744.22,0.0,-0.95528,9e-05,2.90376]
[1779213254693,33.07,76737.45,0.0,-0.95589,9e-05,2.87134]
[1779213255699,33.07,76738.25,0.0,-0.95582,9e-05,2.87538]
[1779213260743,33.07,76735.85,0.0,-0.95602,9e-05,2.86451]
[1779213261748,33.08,76728.38,0.0,-0.95669,9e-05,2.8291]
[1779213262755,33.08,76725.39,0.0,-0.95696,9e-05,2.815]
[1779213264768,33.08,76723.26,0.0,-0.95714,9e-05,2.80535]
[1779213269803,33.08,76725.4,0.0,-0.95692,9e-05,2.81687]
[1779213274839,33.09,76725.97,0.0,-0.95692,9e-05,2.81513]
[1779213279877,33.11,76728.05,0.0,-0.95667,9e-05,2.82833]
[1779213281890,33.11,76734.63,0.0,-0.95605,9e-05,2.86124]
[1779213282898,33.11,76737.99,0.0,-0.95573,9e-05,2.87807]
[1779213287933,33.12,76737.58,0.0,-0.95572,9e-05,2.87879]
[1779213292970,33.13,76740.84,0.0,-0.95537,9e-05,2.89729]
[1779213298004,33.14,76742.27,0.0,-0.95519,9e-05,2.9068]
[1779213301026,33.15,76749.63,0.0,-0.95447,9e-05,2.94432]
[1779213302035,33.15,76751.24,0.0,-0.95431,9e-05,2.95268]
[1779213305054,33.16,76760.2,0.0,-0.95344,0.0001,2.99826]
[1779213306062,33.16,76766.24,0.0,-0.95286,0.0001,3.02875]
[1779213307069,33.16,76770.82,0.0,-0.95241,0.0001,3.05203]
[1779213309839,33.16,76762.77,0.0,-0.95317,0.0001,3.01249]
[1779213311096,33.16,76765.34,0.0,-0.95291,0.0001,3.02566]
[1779213316131,33.17,76766.47,0.0,-0.95278,0.0001,3.03282]
[1779213321166,33.18,76767.93,0.0,-0.95261,0.0001,3.04165]
[1779213326202,33.18,76766.84,0.0,-0.95268,0.0001,3.03799]
[1779213331237,33.19,76769.35,0.0,-0.9525,0.0001,3.0451]
[1779213336274,33.19,76769.12,0.0,-0.9525,0.0001,3.04535]
[1779213341309,33.2,76768.62,0.0,-0.95252,0.0001,3.04425]
[1779213346346,33.2,76771.8,0.0,-0.95219,0.0001,3.06155]
[1779213351380,33.21,76773.28,0.0,-0.95202,0.0001,3.07025]
[1779213356415,33.21,76772.4,0.0,-0.95208,0.0001,3.06702]
[1779213361450,33.22,76774.04,0.0,-0.9519,0.0001,3.07649]
[1779213366484,33.22,76771.61,0.0,-0.95211,0.0001,3.0654]
[1779213371519,33.23,76771.89,0.0,-0.95206,0.0001,3.068]
[1779213376554,33.23,76769.87,0.0,-0.95223,0.0001,3.05897]
[1779213381589,33.24,76768.95,0.0,-0.9523,0.0001,3.05557]
[1779213386625,33.23,76768.88,0.0,-0.95232,0.0001,3.05441]
[1779213391661,33.24,76768.03,0.0,-0.95249,0.0001,3.0441]
[1779213393674,33.24,76755.72,0.0,-0.95366,9e-05,2.9833]
[1779213394681,33.24,76748.94,0.0,-0.9543,9e-05,2.94982]
[1779213395687,33.24,76747.38,0.0,-0.95445,9e-05,2.94217]
[1779213400724,33.24,76747.19,0.0,-0.95446,9e-05,2.94136]
[1779213405758,33.24,76745.5,0.0,-0.95462,9e-05,2.9332]
[1779213407771,33.24,76739.6,0.0,-0.95517,9e-05,2.90447]
[1779213412806,33.24,76740.81,0.0,-0.95505,9e-05,2.91069]
[1779213416835,33.24,76742.86,0.0,-0.95485,9e-05,2.92083]
[1779213421876,33.24,76745.47,0.0,-0.95461,9e-05,2.93369]
[1779213426911,33.24,76748.51,0.0,-0.95434,9e-05,2.9476]
[1779213431946,33.23,76753.14,0.0,-0.95396,9e-05,2.96779]
[1779213436979,33.22,76754.48,0.0,-0.95388,9e-05,2.97169]
[1779213440002,33.21,76746.44,0.0,-0.95467,9e-05,2.93052]
[1779213441009,33.21,76744.4,0.0,-0.95487,9e-05,2.92006]
[1779213446044,33.2,76746.9,0.0,-0.95468,9e-05,2.92992]
[1779213451079,33.19,76748.31,0.0,-0.95469,9e-05,2.92765]
[1779213456113,33.18,76748.94,0.0,-0.95468,9e-05,2.92834]
[1779213461149,33.17,76748.81,0.0,-0.95474,9e-05,2.92535]
[1779213466184,33.16,76749.51,0.0,-0.95472,9e-05,2.92646]
[1779213471218,33.15,76748.0,0.0,-0.9549,9e-05,2.91672]
[1779213476253,33.14,76748.63,0.0,-0.95489,9e-05,2.91753]
[1779213481288,33.13,76749.78,0.0,-0.95482,9e-05,2.92087]
[1779213486324,33.12,76750.01,0.0,-0.95486,9e-05,2.91927]
[1779213491358,33.12,76750.51,0.0,-0.95485,9e-05,2.91948]
[1779213495386,33.11,76756.15,0.0,-0.95436,9e-05,2.94536]
[1779213501177,33.1,76754.9,0.0,-0.95452,9e-05,2.93678]
[1779213506465,33.09,76758.73,0.0,-0.95422,9e-05,2.95276]
[1779213511502,33.08,76760.24,0.0,-0.95422,9e-05,2.95095]
[1779213517542,33.07,76761.85,0.0,-0.95412,9e-05,2.95597]
[1779213522577,33.06,76761.14,0.0,-0.95424,9e-05,2.95003]
[1779213527613,33.05,76761.49,0.0,-0.95425,9e-05,2.94938]
[1779213532649,33.04,76762.93,0.0,-0.95416,9e-05,2.95405]
[1779213538691,33.03,76762.47,0.0,-0.95426,9e-05,2.94887]
[1779213542720,33.02,76769.36,0.0,-0.95364,0.0001,2.9811]
[1779213547754,33.01,76768.64,0.0,-0.95376,0.0001,2.97484]
[1779213549769,33.0,76774.71,0.0,-0.9532,0.0001,3.00405]
[1779213551784,33.0,76782.83,0.0,-0.95244,0.0001,3.04372]
[1779213553798,32.99,76788.74,0.0,-0.95188,0.0001,3.07237]
[1779213555811,32.99,76795.16,0.0,-0.95127,0.0001,3.10375]
[1779213557825,32.98,76801.03,0.0,-0.95071,0.0001,3.1324]
[1779213561855,32.97,76804.4,0.0,-0.95043,0.0001,3.14665]
[1779213566890,32.96,76807.9,0.0,-0.95016,0.0001,3.16086]
[1779213571925,32.94,76807.06,0.0,-0.95042,0.0001,3.14565]
[1779213574946,32.93,76799.43,0.0,-0.95123,0.0001,3.10418]
[1779213579982,32.92,76799.42,0.0,-0.9513,0.0001,3.1008]
[1779213585018,32.91,76799.33,0.0,-0.95137,0.0001,3.09705]
[1779213590052,32.89,76797.2,0.0,-0.95166,0.0001,3.08225]
[1779213591062,32.89,76790.85,0.0,-0.9523,0.0001,3.04932]
[1779213596095,32.88,76788.57,0.0,-0.95257,0.0001,3.03545]
[1779213601128,32.87,76787.66,0.0,-0.95271,0.0001,3.02801]
[1779213605160,32.86,76782.51,0.0,-0.95326,0.0001,2.99973]
[1779213606166,32.86,76779.11,0.0,-0.9536,0.0001,2.98215]
[1779213610192,32.85,76773.36,0.0,-0.95418,0.0001,2.95151]
[1779213612206,32.85,76768.33,0.0,-0.95468,9e-05,2.92568]
[1779213615227,32.85,76776.26,0.0,-0.95395,0.0001,2.96392]
[1779213616234,32.84,76782.81,0.0,-0.95332,0.0001,2.99628]
[1779213617242,32.84,76784.27,0.0,-0.95319,0.0001,3.00312]
[1779213622276,32.66,76786.0,0.0,-0.95394,0.0001,2.96463]
[1779213627313,32.39,76787.72,0.0,-0.95515,0.0001,2.90215]
[1779213632348,32.13,76791.04,0.0,-0.95622,9e-05,2.84466]
[1779213637382,31.89,76799.0,0.0,-0.95664,9e-05,2.82271]
[1779213642171,31.67,76802.78,0.0,-0.95736,9e-05,2.78468]
[1779213647451,31.48,76793.55,0.0,-0.95919,9e-05,2.68739]
[1779213649466,31.4,76790.71,0.0,-0.95979,9e-05,2.65489]
[1779213652243,31.33,76782.6,0.0,-0.96086,9e-05,2.59741]
[1779213655508,31.33,76775.89,0.0,-0.96149,9e-05,2.56317]
[1779213660544,31.31,76777.89,0.0,-0.96139,9e-05,2.56863]
[1779213665578,31.29,76774.24,0.0,-0.96179,9e-05,2.54647]
[1779213668600,31.28,76780.8,0.0,-0.96127,9e-05,2.57524]
[1779213672383,31.27,76786.22,0.0,-0.96084,9e-05,2.59866]
[1779213675648,31.26,76788.46,0.0,-0.9607,9e-05,2.60595]
[1779213680683,31.24,76787.5,0.0,-0.96087,9e-05,2.597]
[1779213685720,31.23,76787.12,0.0,-0.96098,9e-05,2.59095]
[1779213690753,31.21,76789.63,0.0,-0.96084,9e-05,2.59881]
[1779213694782,31.2,76779.5,0.0,-0.96187,9e-05,2.54077]
[1779213695788,31.19,76778.82,0.0,-0.96194,9e-05,2.53683]
[1779213697805,31.19,76772.39,0.0,-0.96252,9e-05,2.50506]
[1779213702840,31.17,76774.41,0.0,-0.96242,9e-05,2.51104]
[1779213707875,31.16,76772.9,0.0,-0.96261,9e-05,2.50042]
[1779213712910,31.15,76771.18,0.0,-0.96282,9e-05,2.48887]
[1779213714924,31.14,76776.5,0.0,-0.96239,9e-05,2.51246]
[1779213719960,31.13,76776.67,0.0,-0.96244,9e-05,2.50959]
[1779213724994,31.11,76775.31,0.0,-0.96262,9e-05,2.49962]
[1779213730032,31.1,76777.33,0.0,-0.96252,9e-05,2.50567]
[1779213735065,31.09,76777.09,0.0,-0.9626,9e-05,2.50095]
[1779213740101,31.07,76774.63,0.0,-0.96288,9e-05,2.48587]
[1779213743122,31.06,76780.03,0.0,-0.96245,9e-05,2.50917]
[1779213745135,31.06,76782.54,0.0,-0.96226,9e-05,2.51954]
[1779213750171,31.04,76783.37,0.0,-0.96226,9e-05,2.51969]
[1779213755206,31.03,76785.13,0.0,-0.96227,9e-05,2.51801]
[1779213759234,31.02,76780.03,0.0,-0.96276,9e-05,2.49094]
[1779213761247,31.01,76775.59,0.0,-0.96316,8e-05,2.46873]
[1779213765275,31.0,76757.12,0.0,-0.96475,8e-05,2.38079]
[1779213766283,31.0,76752.73,0.0,-0.96512,8e-05,2.3603]
[1779213772330,30.99,76753.62,0.0,-0.96509,8e-05,2.36147]
[1779213776356,30.98,76758.83,0.0,-0.96471,8e-05,2.38322]
[1779213781390,30.97,76758.45,0.0,-0.96478,8e-05,2.37896]
[1779213787432,30.96,76756.41,0.0,-0.965,8e-05,2.36665]
[1779213792468,30.95,76755.88,0.0,-0.96509,8e-05,2.36181]
[1779213797503,30.94,76756.54,0.0,-0.96508,8e-05,2.36242]
[1779213802538,30.93,76758.82,0.0,-0.96494,8e-05,2.37035]
[1779213807572,30.92,76758.5,0.0,-0.96501,8e-05,2.36646]
[1779213813388,30.91,76756.96,0.0,-0.96527,8e-05,2.35047]
[1779213818651,30.9,76754.82,0.0,-0.96548,8e-05,2.33855]
[1779213823458,30.89,76748.13,0.0,-0.96606,8e-05,2.3063]
[1779213825700,30.89,76743.83,0.0,-0.96641,8e-05,2.28635]
[1779213830735,30.88,76742.09,0.0,-0.96658,8e-05,2.27665]
[1779213836777,30.87,76742.28,0.0,-0.9666,8e-05,2.27547]
[1779213841813,30.87,76747.28,0.0,-0.96624,8e-05,2.29604]
[1779213842819,30.86,76752.53,0.0,-0.96583,8e-05,2.31923]
[1779213843826,30.86,76754.73,0.0,-0.96566,8e-05,2.32873]
[1779213848862,30.85,76749.27,0.0,-0.96613,8e-05,2.30197]
[1779213853896,30.85,76751.44,0.0,-0.966,8e-05,2.30968]
[1779213859939,30.84,76753.55,0.0,-0.96588,8e-05,2.31656]
[1779213864974,30.83,76754.3,0.0,-0.96586,8e-05,2.31769]
[1779213865982,30.82,76762.56,0.0,-0.9652,8e-05,2.35469]
[1779213866989,30.82,76762.27,0.0,-0.96523,8e-05,2.35286]
[1779213872024,30.81,76758.66,0.0,-0.96565,8e-05,2.328]
[1779213877057,30.8,76757.74,0.0,-0.96576,8e-05,2.32162]
[1779213882093,30.8,76758.47,0.0,-0.96574,8e-05,2.32277]
[1779213888135,30.79,76759.8,0.0,-0.96568,8e-05,2.32623]
[1779213893170,30.78,76757.89,0.0,-0.96587,8e-05,2.31554]
[1779213895186,30.77,76746.6,0.0,-0.96678,8e-05,2.26418]
[1779213896194,30.77,76756.31,0.0,-0.96602,8e-05,2.30731]
[1779213897199,30.77,76759.69,0.0,-0.96575,8e-05,2.32218]
[1779213902237,30.76,76763.75,0.0,-0.96546,8e-05,2.33853]
[1779213903242,30.76,76771.45,0.0,-0.96484,8e-05,2.37329]
[1779213904249,30.76,76777.6,0.0,-0.96434,8e-05,2.40118]
[1779213905256,30.76,76779.01,0.0,-0.96423,8e-05,2.40717]
[1779213908279,30.75,76784.59,0.0,-0.96379,8e-05,2.43148]
[1779213910291,30.75,76795.59,0.0,-0.96288,9e-05,2.48208]
[1779213911301,30.74,76797.9,0.0,-0.96269,9e-05,2.49238]
[1779213916334,30.73,76800.1,0.0,-0.96256,9e-05,2.49939]
[1779213917342,30.73,76805.48,0.0,-0.96211,9e-05,2.52441]
[1779213918347,30.73,76811.8,0.0,-0.96156,9e-05,2.55419]
[1779213919354,30.72,76811.45,0.0,-0.96161,9e-05,2.55175]
[1779213924394,30.71,76809.1,0.0,-0.96188,9e-05,2.53684]
[1779213926403,30.7,76807.03,0.0,-0.96209,9e-05,2.52548]
[1779213931441,30.7,76803.57,0.0,-0.96252,9e-05,2.50051]
[1779213936475,30.7,76804.75,0.0,-0.96241,9e-05,2.50627]
[1779213941510,30.7,76812.82,0.0,-0.9617,9e-05,2.54502]
[1779213943523,30.7,76816.53,0.0,-0.96138,9e-05,2.56283]
[1779213948559,30.69,76819.77,0.0,-0.9611,9e-05,2.57804]
[1779213953593,30.69,76823.99,0.0,-0.96073,9e-05,2.59789]
[1779213958627,30.69,76832.37,0.0,-0.95998,9e-05,2.63825]
[1779213963662,30.68,76834.54,0.0,-0.95981,9e-05,2.64784]
[1779213968702,30.68,76833.53,0.0,-0.95992,9e-05,2.6416]
[1779213974516,30.67,76834.17,0.0,-0.95989,9e-05,2.64328]
[1779213976754,30.67,76826.54,0.0,-0.9606,9e-05,2.60513]
[1779213977763,30.67,76824.74,0.0,-0.96076,9e-05,2.59611]
[1779213979776,30.67,76830.44,0.0,-0.96025,9e-05,2.62379]
[1779213981792,30.67,76823.6,0.0,-0.96088,9e-05,2.58977]
[1779213984587,30.67,76819.83,0.0,-0.96123,9e-05,2.57094]
[1779213990855,30.66,76814.78,0.0,-0.96169,9e-05,2.54559]
[1779213995889,30.66,76813.13,0.0,-0.96194,9e-05,2.53076]
[1779214001938,30.66,76813.16,0.0,-0.96195,9e-05,2.53026]
[1779214005967,30.66,76817.31,0.0,-0.96159,9e-05,2.54981]
[1779214011001,30.65,76818.19,0.0,-0.96153,9e-05,2.55325]
[1779214016038,30.65,76819.08,0.0,-0.96146,9e-05,2.5568]
[1779214021073,30.65,76819.12,0.0,-0.96147,9e-05,2.55621]
[1779214023087,30.65,76815.06,0.0,-0.96184,9e-05,2.5363]
[1779214026107,30.64,76825.95,0.0,-0.96087,9e-05,2.5889]
[1779214027114,30.64,76826.91,0.0,-0.96079,9e-05,2.59341]
[1779214031143,30.64,76832.72,0.0,-0.96027,9e-05,2.62116]
[1779214036178,30.64,76834.8,0.0,-0.96011,9e-05,2.63025]
[1779214042220,30.63,76831.96,0.0,-0.96039,9e-05,2.61483]
[1779214047254,30.63,76832.25,0.0,-0.96038,9e-05,2.61518]
[1779214052290,30.62,76831.9,0.0,-0.96053,9e-05,2.60593]
[1779214056318,30.62,76836.96,0.0,-0.96008,9e-05,2.63007]
[1779214061353,30.61,76835.84,0.0,-0.96021,9e-05,2.62336]
[1779214066387,30.61,76837.69,0.0,-0.96006,9e-05,2.63141]
[1779214071422,30.61,76838.19,0.0,-0.96003,9e-05,2.63271]
[1779214076457,30.6,76841.58,0.0,-0.95974,9e-05,2.64835]
[1779214079479,30.6,76847.31,0.0,-0.95922,9e-05,2.67622]
[1779214084519,30.59,76850.66,0.0,-0.95894,9e-05,2.6915]
[1779214089554,30.59,76849.94,0.0,-0.95904,9e-05,2.68625]
[1779214094591,30.58,76850.1,0.0,-0.95905,9e-05,2.6855]
[1779214099625,30.57,76853.34,0.0,-0.95878,9e-05,2.70015]
[1779214104660,30.57,76859.68,0.0,-0.95821,0.0001,2.73057]
[1779214105669,30.57,76859.6,0.0,-0.95822,0.0001,2.72977]
[1779214110703,30.56,76859.7,0.0,-0.95825,0.0001,2.72831]
[1779214115737,30.55,76858.88,0.0,-0.95846,0.0001,2.71569]
[1779214120774,30.55,76860.21,0.0,-0.95836,0.0001,2.72062]
[1779214125807,30.54,76860.33,0.0,-0.95839,0.0001,2.7194]
[1779214130842,30.53,76859.94,0.0,-0.95846,0.0001,2.71558]
[1779214133866,30.53,76867.85,0.0,-0.95772,0.0001,2.75483]
[1779214134870,30.53,76869.92,0.0,-0.95753,0.0001,2.76504]
[1779214139906,30.52,76869.91,0.0,-0.95757,0.0001,2.76272]
[1779214145712,30.51,76870.45,0.0,-0.95757,0.0001,2.76279]
[1779214150984,30.5,76870.71,0.0,-0.95759,0.0001,2.76189]
[1779214155801,30.49,76864.9,0.0,-0.95819,0.0001,2.72995]
[1779214160046,30.5,76858.41,0.0,-0.95879,9e-05,2.69812]
[1779214161054,30.49,76853.18,0.0,-0.95929,9e-05,2.67137]
[1779214163067,30.49,76852.14,0.0,-0.9594,9e-05,2.6652]
[1779214168102,30.49,76852.23,0.0,-0.95942,9e-05,2.66417]
[1779214174144,30.48,76851.11,0.0,-0.95965,9e-05,2.65023]
[1779214179179,30.47,76850.53,0.0,-0.95974,9e-05,2.64583]
[1779214184214,30.47,76851.21,0.0,-0.9597,9e-05,2.64769]
[1779214189251,30.46,76854.13,0.0,-0.95946,9e-05,2.66075]
[1779214194284,30.46,76851.32,0.0,-0.95975,9e-05,2.64506]
[1779214198313,30.45,76843.76,0.0,-0.96047,9e-05,2.60623]
[1779214200327,30.45,76841.07,0.0,-0.96073,9e-05,2.59245]
[1779214205363,30.45,76841.08,0.0,-0.96074,9e-05,2.59148]
[1779214210414,30.44,76841.1,0.0,-0.96076,9e-05,2.59058]
[1779214214426,30.44,76847.93,0.0,-0.96015,9e-05,2.62361]
[1779214219460,30.43,76847.34,0.0,-0.96023,9e-05,2.61946]
[1779214225502,30.43,76847.53,0.0,-0.96024,9e-05,2.61894]
[1779214230538,30.42,76842.72,0.0,-0.9607,9e-05,2.59396]
[1779214235573,30.42,76840.81,0.0,-0.96098,9e-05,2.57722]
[1779214242621,30.42,76835.58,0.0,-0.96147,9e-05,2.55053]
[1779214248664,30.41,76836.29,0.0,-0.96142,9e-05,2.55328]
[1779214253699,30.41,76839.09,0.0,-0.96118,9e-05,2.56637]
[1779214259742,30.41,76839.03,0.0,-0.9612,9e-05,2.56524]
[1779214264782,30.41,76842.42,0.0,-0.96091,9e-05,2.58121]
[1779214269817,30.4,76845.32,0.0,-0.96066,9e-05,2.5947]
[1779214274854,30.4,76846.02,0.0,-0.96061,9e-05,2.59722]
[1779214276866,30.4,76839.78,0.0,-0.96119,9e-05,2.56604]
[1779214277872,30.4,76839.84,0.0,-0.96118,9e-05,2.56619]
[1779214282907,30.39,76840.72,0.0,-0.96112,9e-05,2.56979]
[1779214287942,30.39,76840.54,0.0,-0.96115,9e-05,2.56818]
[1779214292978,30.39,76843.62,0.0,-0.96097,9e-05,2.5762]
[1779214296783,30.39,76848.07,0.0,-0.96058,9e-05,2.59751]
[1779214303047,30.38,76845.69,0.0,-0.96082,9e-05,2.58461]
[1779214308082,30.38,76842.54,0.0,-0.96112,9e-05,2.56821]
[1779214314125,30.38,76841.37,0.0,-0.96124,9e-05,2.56161]
[1779214320168,30.37,76840.41,0.0,-0.96134,9e-05,2.55608]
[1779214325201,30.39,76845.56,0.0,-0.9608,9e-05,2.58536]
[1779214326994,30.39,76845.76,0.0,-0.96076,9e-05,2.58782]
[1779214332251,30.41,76844.8,0.0,-0.96076,9e-05,2.58746]
[1779214337285,30.42,76844.31,0.0,-0.96074,9e-05,2.58867]
[1779214339299,30.43,76849.97,0.0,-0.96019,9e-05,2.61817]
[1779214344340,30.44,76849.39,0.0,-0.96018,9e-05,2.61863]
[1779214350378,30.44,76848.8,0.0,-0.96023,9e-05,2.61594]
[1779214355412,30.44,76848.23,0.0,-0.9604,9e-05,2.60532]
[1779214360448,30.44,76857.49,0.0,-0.95953,9e-05,2.65203]
[1779214362471,30.44,76860.36,0.0,-0.95924,9e-05,2.66761]
[1779214367505,30.45,76864.81,0.0,-0.95877,0.0001,2.69276]
[1779214372539,30.46,76864.69,0.0,-0.95873,0.0001,2.69477]
[1779214377574,30.46,76864.9,0.0,-0.95873,0.0001,2.69505]
[1779214382609,30.45,76866.31,0.0,-0.95862,0.0001,2.70058]
[1779214388652,30.45,76865.15,0.0,-0.95878,0.0001,2.69253]
[1779214393688,30.44,76866.83,0.0,-0.95865,0.0001,2.69924]
[1779214398726,30.43,76866.59,0.0,-0.95871,0.0001,2.69613]
[1779214405771,30.42,76861.39,0.0,-0.95925,9e-05,2.66723]
[1779214410807,30.43,76859.93,0.0,-0.95933,9e-05,2.66275]
[1779214415842,30.43,76852.02,0.0,-0.96016,9e-05,2.61681]
[1779214420876,30.43,76853.14,0.0,-0.96008,9e-05,2.62106]
[1779214423899,30.43,76858.3,0.0,-0.95962,9e-05,2.646]
[1779214428934,30.42,76855.71,0.0,-0.95989,9e-05,2.63136]
[1779214433968,30.41,76854.19,0.0,-0.96006,9e-05,2.62224]
[1779214439004,30.41,76850.45,0.0,-0.96043,9e-05,2.60211]
[1779214444043,30.4,76855.51,0.0,-0.95999,9e-05,2.62592]
[1779214449079,30.4,76857.81,0.0,-0.95981,9e-05,2.63592]
[1779214454114,30.39,76859.48,0.0,-0.95968,9e-05,2.6428]
[1779214459149,30.39,76860.82,0.0,-0.95958,9e-05,2.64802]
[1779214464188,30.38,76861.01,0.0,-0.95959,9e-05,2.6475]
[1779214469226,30.37,76858.86,0.0,-0.95982,9e-05,2.63526]
[1779214472245,30.37,76853.35,0.0,-0.96044,9e-05,2.60054]
[1779214476274,30.37,76845.84,0.0,-0.96114,9e-05,2.56261]
[1779214480302,30.37,76842.98,0.0,-0.96141,9e-05,2.54802]
[1779214485337,30.36,76848.13,0.0,-0.96095,9e-05,2.57271]
[1779214491378,30.36,76846.87,0.0,-0.96109,9e-05,2.56557]
[1779214496414,30.36,76845.33,0.0,-0.96125,9e-05,2.55667]
[1779214501450,30.35,76840.51,0.0,-0.9617,9e-05,2.53244]
[1779214506485,30.35,76841.48,0.0,-0.96162,9e-05,2.53673]
[1779214511520,30.35,76842.86,0.0,-0.9615,9e-05,2.54296]
[1779214516556,30.35,76842.24,0.0,-0.96157,9e-05,2.53937]
[1779214522599,30.35,76840.88,0.0,-0.9617,9e-05,2.53213]
[1779214527633,30.34,76840.62,0.0,-0.96173,9e-05,2.53041]
[1779214532679,30.34,76837.58,0.0,-0.9621,9e-05,2.50892]
[1779214535699,30.34,76830.52,0.0,-0.96273,9e-05,2.47462]
[1779214538720,30.34,76826.99,0.0,-0.96304,9e-05,2.45773]
[1779214543755,30.34,76826.34,0.0,-0.96309,9e-05,2.45479]
[1779214548790,30.34,76828.41,0.0,-0.96291,9e-05,2.46485]
[1779214553825,30.34,76828.72,0.0,-0.96288,9e-05,2.46646]
[1779214558860,30.34,76828.45,0.0,-0.9629,9e-05,2.4653]
[1779214564902,30.35,76829.4,0.0,-0.96282,9e-05,2.47002]
[1779214568930,30.35,76824.14,0.0,-0.96327,9e-05,2.44497]
[1779214573965,30.35,76825.99,0.0,-0.96311,9e-05,2.45416]
[1779214576991,30.35,76817.25,0.0,-0.96386,9e-05,2.41277]
[1779214577995,30.35,76814.06,0.0,-0.96413,9e-05,2.39785]
[1779214583035,30.35,76815.1,0.0,-0.96403,9e-05,2.40356]
[1779214585049,30.35,76824.19,0.0,-0.96324,9e-05,2.447]
[1779214590084,30.35,76824.06,0.0,-0.96324,9e-05,2.44689]
[1779214594113,30.36,76833.68,0.0,-0.96247,9e-05,2.48716]
[1779214595120,30.36,76833.73,0.0,-0.96247,9e-05,2.48743]
[1779214600155,30.36,76831.93,0.0,-0.96263,9e-05,2.47891]
[1779214605189,30.36,76837.24,0.0,-0.96215,9e-05,2.50466]
[1779214610224,30.36,76838.56,0.0,-0.96204,9e-05,2.51094]
[1779214615260,30.36,76837.19,0.0,-0.96216,9e-05,2.50417]
[1779214620297,30.36,76834.84,0.0,-0.96237,9e-05,2.49269]
[1779214622311,30.36,76826.83,0.0,-0.96308,9e-05,2.45416]
[1779214623318,30.36,76826.27,0.0,-0.96313,9e-05,2.45154]
[1779214628352,30.36,76825.25,0.0,-0.96321,9e-05,2.44699]
[1779214633386,30.36,76828.61,0.0,-0.96291,9e-05,2.46345]
[1779214638424,30.36,76829.57,0.0,-0.96282,9e-05,2.46838]
[1779214642452,30.36,76835.94,0.0,-0.96225,9e-05,2.49932]
[1779214644467,30.36,76843.31,0.0,-0.96159,9e-05,2.53521]
[1779214645474,30.36,76843.01,0.0,-0.96162,9e-05,2.5337]
[1779214650508,30.36,76844.67,0.0,-0.96147,9e-05,2.54154]
[1779214655544,30.36,76842.67,0.0,-0.96175,9e-05,2.52505]
[1779214660578,30.36,76840.7,0.0,-0.96193,9e-05,2.51521]
[1779214665613,30.36,76839.03,0.0,-0.96209,9e-05,2.50686]
[1779214669392,30.36,76847.41,0.0,-0.96133,9e-05,2.54761]
[1779214672664,30.35,76853.31,0.0,-0.9608,9e-05,2.57624]
[1779214679462,30.35,76857.69,0.0,-0.96042,9e-05,2.59697]
[1779214684747,30.35,76860.21,0.0,-0.9602,9e-05,2.60854]
[1779214689781,30.34,76863.16,0.0,-0.95994,9e-05,2.62238]
[1779214694817,30.34,76865.71,0.0,-0.95972,9e-05,2.63426]
[1779214699852,30.34,76867.19,0.0,-0.9596,9e-05,2.6407]
[1779214704886,30.33,76863.41,0.0,-0.95998,9e-05,2.62069]
[1779214708917,30.33,76856.2,0.0,-0.96066,9e-05,2.58408]
[1779214709923,30.33,76847.84,0.0,-0.96143,9e-05,2.54269]
[1779214710931,30.33,76848.94,0.0,-0.96133,9e-05,2.54804]
[1779214715966,30.33,76850.56,0.0,-0.96128,9e-05,2.54922]
[1779214721000,30.33,76849.1,0.0,-0.96142,9e-05,2.54171]
[1779214726036,30.33,76848.51,0.0,-0.96147,9e-05,2.5385]
[1779214731070,30.32,76849.03,0.0,-0.96143,9e-05,2.54072]
[1779214736106,30.32,76848.04,0.0,-0.96153,9e-05,2.53554]
[1779214741141,30.32,76848.6,0.0,-0.96148,9e-05,2.53797]
[1779214746176,30.32,76851.12,0.0,-0.96126,9e-05,2.55005]
[1779214751211,30.32,76854.03,0.0,-0.961,9e-05,2.56393]
[1779214756245,30.32,76858.28,0.0,-0.96062,9e-05,2.58437]
[1779214760275,30.31,76868.36,0.0,-0.9597,9e-05,2.63417]
[1779214761281,30.31,76869.56,0.0,-0.95959,9e-05,2.64]
[1779214766317,30.31,76869.28,0.0,-0.95963,9e-05,2.63743]
[1779214771352,30.3,76868.09,0.0,-0.95986,9e-05,2.62375]
[1779214778401,30.3,76867.16,0.0,-0.95998,9e-05,2.61756]
[1779214783435,30.29,76872.76,0.0,-0.95947,9e-05,2.6446]
[1779214788471,30.29,76871.94,0.0,-0.95957,9e-05,2.63913]
[1779214793506,30.28,76871.39,0.0,-0.95965,9e-05,2.63507]
[1779214798540,30.28,76872.5,0.0,-0.95957,9e-05,2.63938]
[1779214803576,30.28,76874.4,0.0,-0.95941,9e-05,2.64765]
[1779214808610,30.27,76873.75,0.0,-0.9595,9e-05,2.64299]
[1779214813647,30.27,76873.59,0.0,-0.95954,9e-05,2.64088]
[1779214816668,30.26,76867.04,0.0,-0.96017,9e-05,2.60715]
[1779214817674,30.26,76868.0,0.0,-0.96009,9e-05,2.61175]
[1779214822709,30.26,76868.73,0.0,-0.96004,9e-05,2.61429]
[1779214827744,30.25,76868.83,0.0,-0.96005,9e-05,2.61367]
[1779214832780,30.25,76858.79,0.0,-0.9611,9e-05,2.5559]
[1779214834793,30.25,76851.77,0.0,-0.96174,9e-05,2.52111]
[1779214840598,30.25,76856.84,0.0,-0.96129,9e-05,2.54566]
[1779214844864,30.24,76859.97,0.0,-0.96101,9e-05,2.56057]
[1779214847884,30.25,76865.25,0.0,-0.96048,9e-05,2.58914]
[1779214849898,30.26,76865.76,0.0,-0.96041,9e-05,2.59314]
[1779214853926,30.27,76861.64,0.0,-0.96073,9e-05,2.5756]
[1779214858961,30.27,76862.54,0.0,-0.96063,9e-05,2.5811]
[1779214863999,30.27,76861.59,0.0,-0.96073,9e-05,2.57558]
[1779214869037,30.27,76861.63,0.0,-0.96074,9e-05,2.57502]
[1779214874071,30.26,76860.5,0.0,-0.96086,9e-05,2.56868]
[1779214879107,30.26,76856.02,0.0,-0.96128,9e-05,2.54586]
[1779214881119,30.26,76851.94,0.0,-0.96166,9e-05,2.52561]
[1779214883135,30.26,76844.69,0.0,-0.96231,9e-05,2.49011]
[1779214885148,30.26,76845.12,0.0,-0.96228,9e-05,2.49218]
[1779214890184,30.26,76846.75,0.0,-0.96212,9e-05,2.5009]
[1779214895219,30.28,76841.34,0.0,-0.96261,9e-05,2.4727]
[1779214896226,30.28,76841.95,0.0,-0.96254,9e-05,2.47659]
[1779214901260,30.3,76842.66,0.0,-0.96239,9e-05,2.48462]
[1779214906308,30.32,76843.89,0.0,-0.96219,9e-05,2.49509]
[1779214909329,30.33,76852.89,0.0,-0.96133,9e-05,2.54167]
[1779214914363,30.34,76853.34,0.0,-0.96122,9e-05,2.54786]
[1779214919398,30.34,76857.13,0.0,-0.96088,9e-05,2.56582]
[1779214924434,30.34,76853.34,0.0,-0.96124,9e-05,2.54637]
[1779214929469,30.34,76854.37,0.0,-0.96116,9e-05,2.55082]
[1779214934503,30.34,76859.13,0.0,-0.9607,9e-05,2.5755]
[1779214938531,30.35,76851.89,0.0,-0.96131,9e-05,2.54277]
[1779214939538,30.35,76849.88,0.0,-0.96148,9e-05,2.53371]
[1779214946587,30.38,76848.32,0.0,-0.96151,9e-05,2.53188]
[1779214951622,30.39,76847.99,0.0,-0.96156,9e-05,2.52798]
[1779214956658,30.41,76846.22,0.0,-0.96164,9e-05,2.52353]
[1779214960704,30.42,76804.29,0.0,-0.96523,8e-05,2.32712]
[1779214961713,30.42,76775.18,0.0,-0.96758,8e-05,2.19589]
[1779214962716,30.42,76755.54,0.0,-0.96909,8e-05,2.11065]
[1779214967752,30.44,76752.48,0.0,-0.96927,8e-05,2.10046]
[1779214968759,30.44,76758.34,0.0,-0.96882,8e-05,2.12628]
[1779214973796,30.45,76767.05,0.0,-0.9681,8e-05,2.16697]
[1779214974804,30.45,76772.8,0.0,-0.96764,8e-05,2.19275]
[1779214976817,30.45,76780.41,0.0,-0.96702,8e-05,2.22742]
[1779214981630,30.45,76766.75,0.0,-0.9681,8e-05,2.16657]
[1779214983875,30.46,76757.9,0.0,-0.96876,8e-05,2.12909]
[1779214988914,30.47,76761.03,0.0,-0.96848,8e-05,2.14497]
[1779214989917,30.47,76762.03,0.0,-0.96839,8e-05,2.15036]
[1779214991701,30.48,76754.26,0.0,-0.96896,8e-05,2.11778]
[1779214994952,30.48,76746.75,0.0,-0.9695,7e-05,2.0873]
[1779214999987,30.49,76744.88,0.0,-0.96958,7e-05,2.08238]
[1779215005026,30.51,76745.94,0.0,-0.96945,7e-05,2.08997]
[1779215010058,30.52,76740.56,0.0,-0.9698,7e-05,2.07012]
[1779215013084,30.52,76735.28,0.0,-0.97026,7e-05,2.04273]
[1779215015097,30.52,76732.67,0.0,-0.97044,7e-05,2.03189]
[1779215020134,30.53,76734.62,0.0,-0.97025,7e-05,2.04282]
[1779215021139,30.54,76725.04,0.0,-0.97094,7e-05,2.00355]
[1779215022153,30.54,76726.6,0.0,-0.97081,7e-05,2.01075]
[1779215027180,30.56,76730.52,0.0,-0.97046,7e-05,2.03066]
[1779215031212,30.57,76735.05,0.0,-0.97007,7e-05,2.05308]
[1779215036243,30.58,76738.99,0.0,-0.96973,7e-05,2.07297]
[1779215041278,30.6,76743.67,0.0,-0.96932,7e-05,2.09591]
[1779215046314,30.61,76744.36,0.0,-0.96922,8e-05,2.10175]
[1779215051348,30.63,76746.94,0.0,-0.96893,8e-05,2.11814]
[1779215056383,30.66,76742.75,0.0,-0.96914,8e-05,2.10637]
[1779215061420,30.66,76741.62,0.0,-0.96918,8e-05,2.10372]
[1779215066454,30.66,76745.64,0.0,-0.96889,8e-05,2.12038]
[1779215071488,30.66,76748.01,0.0,-0.9688,8e-05,2.12406]
[1779215076524,30.66,76744.3,0.0,-0.96909,8e-05,2.10761]
[1779215077530,30.66,76739.13,0.0,-0.96948,7e-05,2.08552]
[1779215081559,30.66,76734.08,0.0,-0.96986,7e-05,2.06399]
[1779215086594,30.66,76733.1,0.0,-0.96993,7e-05,2.0598]
[1779215091629,30.66,76733.19,0.0,-0.96993,7e-05,2.0601]
[1779215095656,30.66,76741.81,0.0,-0.96929,7e-05,2.09657]
[1779215096663,30.66,76744.57,0.0,-0.96908,8e-05,2.1082]
[1779215101700,30.65,76750.48,0.0,-0.96864,8e-05,2.13308]
[1779215106735,30.65,76746.12,0.0,-0.96899,8e-05,2.11367]
[1779215108749,30.65,76741.03,0.0,-0.96937,7e-05,2.09176]
[1779215113788,30.65,76737.86,0.0,-0.96961,7e-05,2.07793]
[1779215117811,30.65,76731.83,0.0,-0.97006,7e-05,2.05233]
[1779215122850,30.65,76736.21,0.0,-0.96974,7e-05,2.07057]
[1779215127882,30.65,76741.26,0.0,-0.96937,7e-05,2.09168]
[1779215132916,30.64,76739.86,0.0,-0.96956,7e-05,2.0796]
[1779215137951,30.64,76740.67,0.0,-0.96951,7e-05,2.08267]
[1779215142985,30.64,76739.15,0.0,-0.96963,7e-05,2.07581]
[1779215145000,30.64,76745.48,0.0,-0.96916,8e-05,2.10254]
[1779215150054,30.64,76752.66,0.0,-0.96863,8e-05,2.13261]
[1779215155073,30.63,76757.35,0.0,-0.96829,8e-05,2.15194]
[1779215160107,30.63,76757.33,0.0,-0.96831,8e-05,2.15083]
[1779215162923,30.63,76763.99,0.0,-0.9678,8e-05,2.17919]
[1779215166149,30.62,76758.91,0.0,-0.96821,8e-05,2.15629]
[1779215171184,30.62,76760.11,0.0,-0.96814,8e-05,2.16055]
[1779215176220,30.61,76761.3,0.0,-0.96806,8e-05,2.16474]
[1779215181255,30.61,76760.23,0.0,-0.96816,8e-05,2.15912]
[1779215186290,30.61,76761.02,0.0,-0.96812,8e-05,2.16163]
[1779215191324,30.6,76769.99,0.0,-0.96752,8e-05,2.19406]
[1779215195353,30.6,76774.29,0.0,-0.96719,8e-05,2.21212]
[1779215200391,30.59,76776.3,0.0,-0.96706,8e-05,2.21975]
[1779215205425,30.59,76777.92,0.0,-0.96695,8e-05,2.22561]
[1779215210457,30.58,76779.74,0.0,-0.96683,8e-05,2.23241]
[1779215215493,30.58,76776.04,0.0,-0.96715,8e-05,2.21465]
[1779215220527,30.57,76777.4,0.0,-0.96706,8e-05,2.21958]
[1779215222545,30.57,76769.06,0.0,-0.96773,8e-05,2.18208]
[1779215227577,30.57,76768.73,0.0,-0.96777,8e-05,2.17991]
[1779215232616,30.57,76748.52,0.0,-0.96933,8e-05,2.09179]
[1779215237646,30.57,76748.06,0.0,-0.96936,8e-05,2.08981]
[1779215242682,30.57,76747.13,0.0,-0.96943,7e-05,2.08583]
[1779215247717,30.57,76746.98,0.0,-0.96945,7e-05,2.0852]
[1779215252763,30.57,76743.62,0.0,-0.96978,7e-05,2.06517]
[1779215255774,30.57,76732.81,0.0,-0.97057,7e-05,2.01997]
[1779215260810,30.57,76729.41,0.0,-0.9708,7e-05,2.00638]
[1779215265846,30.57,76729.98,0.0,-0.97075,7e-05,2.00935]
[1779215270880,30.57,76731.57,0.0,-0.97063,7e-05,2.01652]
[1779215275914,30.58,76732.64,0.0,-0.97054,7e-05,2.02149]
[1779215280960,30.58,76732.94,0.0,-0.97051,7e-05,2.02312]
[1779215282998,30.58,76723.4,0.0,-0.97119,7e-05,1.98401]
[1779215285990,30.58,76717.22,0.0,-0.97162,7e-05,1.95929]
[1779215291025,30.59,76719.81,0.0,-0.97142,7e-05,1.97083]
[1779215296060,30.59,76716.17,0.0,-0.97166,7e-05,1.95707]
[1779215301094,30.6,76717.26,0.0,-0.97156,7e-05,1.96262]
[1779215306129,30.6,76715.78,0.0,-0.97165,7e-05,1.9577]
[1779215309151,30.6,76708.92,0.0,-0.97211,7e-05,1.93068]
[1779215314185,30.61,76710.21,0.0,-0.97208,7e-05,1.93166]
[1779215319222,30.61,76718.9,0.0,-0.97144,7e-05,1.96819]
[1779215324053,30.62,76731.3,0.0,-0.97054,7e-05,2.02021]
[1779215329291,30.62,76730.33,0.0,-0.9706,7e-05,2.01679]
[1779215334124,30.62,76724.3,0.0,-0.97102,7e-05,1.99257]
[1779215339361,30.63,76724.82,0.0,-0.97097,7e-05,1.99548]
[1779215344397,30.63,76730.21,0.0,-0.97057,7e-05,2.01845]
[1779215348426,30.63,76736.81,0.0,-0.97008,7e-05,2.04635]
[1779215353461,30.63,76733.43,0.0,-0.97033,7e-05,2.03243]
[1779215358497,30.63,76732.36,0.0,-0.9704,7e-05,2.0282]
[1779215363534,30.63,76727.13,0.0,-0.97077,7e-05,2.00674]
[1779215368575,30.64,76728.28,0.0,-0.97068,7e-05,2.01183]
[1779215374617,30.64,76727.78,0.0,-0.97079,7e-05,2.00446]
[1779215378645,30.64,76722.32,0.0,-0.97118,7e-05,1.98225]
[1779215383681,30.64,76722.16,0.0,-0.97118,7e-05,1.98211]
[1779215388716,30.64,76721.8,0.0,-0.9712,7e-05,1.98111]
[1779215390730,30.64,76709.23,0.0,-0.97208,7e-05,1.93024]
[1779215391739,30.64,76699.46,0.0,-0.97275,7e-05,1.89138]
[1779215392744,30.65,76692.9,0.0,-0.97318,7e-05,1.86601]
[1779215397778,30.65,76695.81,0.0,-0.97296,7e-05,1.87885]
[1779215399792,30.65,76701.51,0.0,-0.97257,7e-05,1.90191]
[1779215404827,30.66,76689.42,0.0,-0.97336,7e-05,1.85545]
[1779215408856,30.67,76683.93,0.0,-0.9737,7e-05,1.83542]
[1779215413890,30.67,76688.6,0.0,-0.97337,7e-05,1.85531]
[1779215418925,30.68,76683.72,0.0,-0.97366,7e-05,1.83785]
[1779215422954,30.69,76677.8,0.0,-0.97403,7e-05,1.81633]
[1779215427989,30.69,76681.74,0.0,-0.97374,7e-05,1.83315]
[1779215433024,30.7,76682.61,0.0,-0.97373,7e-05,1.83266]
[1779215437052,30.71,76675.33,0.0,-0.97419,6e-05,1.80594]
[1779215442091,30.71,76676.34,0.0,-0.97409,7e-05,1.8116]
[1779215447121,30.72,76678.86,0.0,-0.9739,7e-05,1.82287]
[1779215452158,30.73,76674.14,0.0,-0.97418,6e-05,1.80641]
[1779215457193,30.74,76674.11,0.0,-0.97415,7e-05,1.80796]
[1779215461221,30.74,76670.17,0.0,-0.97438,6e-05,1.79433]
[1779215466259,30.75,76667.95,0.0,-0.97449,6e-05,1.78782]
[1779215471295,30.76,76672.01,0.0,-0.9742,6e-05,1.8052]
[1779215474321,30.76,76677.03,0.0,-0.97385,7e-05,1.82554]
[1779215476330,30.77,76684.64,0.0,-0.97334,7e-05,1.85562]
[1779215481365,30.77,76682.17,0.0,-0.97348,7e-05,1.84743]
[1779215486403,30.78,76679.48,0.0,-0.97363,7e-05,1.83841]
[1779215491438,30.79,76678.86,0.0,-0.97372,7e-05,1.83213]
[1779215492445,30.79,76685.25,0.0,-0.97329,7e-05,1.85718]
[1779215495293,30.79,76689.75,0.0,-0.97298,7e-05,1.87552]
[1779215497479,30.79,76690.95,0.0,-0.97289,7e-05,1.88073]
[1779215499494,30.8,76698.06,0.0,-0.9724,7e-05,1.90931]
[1779215500500,30.8,76704.39,0.0,-0.97196,7e-05,1.93478]
[1779215501507,30.8,76709.9,0.0,-0.97157,7e-05,1.95713]
[1779215506542,30.8,76714.06,0.0,-0.97127,7e-05,1.97461]
[1779215508557,30.8,76719.38,0.0,-0.97088,7e-05,1.9966]
[1779215513592,30.8,76723.64,0.0,-0.97057,7e-05,2.01453]
[1779215518626,30.8,76725.84,0.0,-0.97041,7e-05,2.02391]
[1779215523661,30.8,76727.44,0.0,-0.97029,7e-05,2.03073]
[1779215526684,30.8,76734.63,0.0,-0.96976,7e-05,2.06084]
[1779215528697,30.8,76738.61,0.0,-0.96946,7e-05,2.07755]
[1779215533733,30.8,76741.88,0.0,-0.96922,7e-05,2.09114]
[1779215539775,30.8,76742.53,0.0,-0.96918,8e-05,2.09347]
[1779215544811,30.8,76745.78,0.0,-0.96894,8e-05,2.10694]
[1779215546826,30.8,76738.85,0.0,-0.96947,7e-05,2.07735]
[1779215547833,30.8,76736.35,0.0,-0.96965,7e-05,2.06678]
[1779215549847,30.8,76742.44,0.0,-0.9692,8e-05,2.09253]
[1779215550854,30.8,76744.12,0.0,-0.96907,8e-05,2.09963]
[1779215555889,30.8,76739.53,0.0,-0.9695,7e-05,2.07407]
[1779215558910,30.8,76746.91,0.0,-0.96895,8e-05,2.1053]
[1779215559918,30.8,76751.07,0.0,-0.96864,8e-05,2.12289]
[1779215564951,30.79,76746.4,0.0,-0.969,8e-05,2.1023]
[1779215569988,30.79,76747.93,0.0,-0.9689,8e-05,2.1083]
[1779215570999,30.79,76754.6,0.0,-0.96839,8e-05,2.13678]
[1779215572006,30.79,76765.34,0.0,-0.96756,8e-05,2.18323]
[1779215577037,30.78,76764.32,0.0,-0.96766,8e-05,2.17769]
[1779215581064,30.78,76751.14,0.0,-0.96869,8e-05,2.11989]
[1779215583078,30.78,76740.63,0.0,-0.96949,7e-05,2.075]
[1779215586100,30.78,76737.1,0.0,-0.96975,7e-05,2.06011]
[1779215591134,30.78,76735.56,0.0,-0.96986,7e-05,2.05365]
[1779215596171,30.78,76734.51,0.0,-0.96994,7e-05,2.04926]
[1779215601205,30.78,76737.74,0.0,-0.9697,7e-05,2.06279]
[1779215606240,30.78,76736.75,0.0,-0.96978,7e-05,2.05847]
[1779215611276,30.78,76734.5,0.0,-0.97003,7e-05,2.04308]
[1779215616312,30.78,76732.98,0.0,-0.97014,7e-05,2.03666]
[1779215621347,30.78,76737.85,0.0,-0.96978,7e-05,2.0569]
[1779215626385,30.78,76743.25,0.0,-0.96939,7e-05,2.07932]
[1779215628397,30.78,76751.43,0.0,-0.96878,8e-05,2.11389]
[1779215630412,30.77,76756.49,0.0,-0.9684,8e-05,2.13528]
[1779215635446,30.77,76761.6,0.0,-0.96802,8e-05,2.15642]
[1779215639474,30.77,76768.34,0.0,-0.96751,8e-05,2.185]
[1779215642495,30.76,76762.88,0.0,-0.96795,8e-05,2.16051]
[1779215647530,30.76,76758.68,0.0,-0.96829,8e-05,2.14141]
[1779215649544,30.76,76749.61,0.0,-0.96898,8e-05,2.1022]
[1779215651558,30.76,76741.84,0.0,-0.96957,7e-05,2.06908]
[1779215652565,30.76,76736.74,0.0,-0.96995,7e-05,2.04761]
[1779215657600,30.76,76735.81,0.0,-0.97002,7e-05,2.04367]
[1779215662634,30.76,76731.45,0.0,-0.97033,7e-05,2.02557]
[1779215667669,30.76,76729.37,0.0,-0.97048,7e-05,2.01708]
[1779215672704,30.76,76729.18,0.0,-0.97057,7e-05,2.01076]
[1779215677740,30.76,76732.24,0.0,-0.97035,7e-05,2.02369]
[1779215682775,30.76,76731.63,0.0,-0.97039,7e-05,2.0213]
[1779215687809,30.76,76732.48,0.0,-0.97032,7e-05,2.02495]
[1779215692844,30.76,76734.48,0.0,-0.97018,7e-05,2.03336]
[1779215697879,30.76,76736.84,0.0,-0.97,7e-05,2.04321]
[1779215700900,30.76,76745.86,0.0,-0.96933,7e-05,2.08119]
[1779215701910,30.76,76746.77,0.0,-0.96927,8e-05,2.08499]
[1779215706943,30.76,76749.86,0.0,-0.96904,8e-05,2.09775]
[1779215711978,30.76,76749.9,0.0,-0.96905,8e-05,2.09745]
[1779215717014,30.76,76750.3,0.0,-0.96902,8e-05,2.09867]
[1779215722049,30.76,76750.07,0.0,-0.96905,8e-05,2.0972]
[1779215727097,30.75,76750.03,0.0,-0.96906,8e-05,2.09644]
[1779215733139,30.75,76750.73,0.0,-0.9691,8e-05,2.09293]
[1779215738173,30.75,76750.24,0.0,-0.96915,8e-05,2.09039]
[1779215743208,30.75,76753.6,0.0,-0.9689,8e-05,2.10422]
[1779215748244,30.74,76754.0,0.0,-0.96888,8e-05,2.10535]
[1779215753280,30.74,76755.32,0.0,-0.96879,8e-05,2.11037]
[1779215754287,30.74,76760.37,0.0,-0.96841,8e-05,2.13194]
[1779215757307,30.74,76755.33,0.0,-0.96881,8e-05,2.10975]
[1779215762343,30.74,76759.49,0.0,-0.9685,8e-05,2.12702]
[1779215767378,30.73,76761.71,0.0,-0.96834,8e-05,2.13587]
[1779215769394,30.73,76753.21,0.0,-0.96899,8e-05,2.09913]
[1779215774429,30.73,76751.45,0.0,-0.96913,8e-05,2.09119]
[1779215779461,30.73,76754.49,0.0,-0.96891,8e-05,2.10372]
[1779215784497,30.73,76755.31,0.0,-0.96886,8e-05,2.10673]
[1779215788525,30.72,76761.86,0.0,-0.96837,8e-05,2.13446]
[1779215793560,30.72,76765.61,0.0,-0.96817,8e-05,2.14405]
[1779215795574,30.72,76772.69,0.0,-0.96763,8e-05,2.17458]
[1779215797587,30.72,76779.21,0.0,-0.96712,8e-05,2.20285]
[1779215802622,30.71,76781.07,0.0,-0.96699,8e-05,2.20991]
[1779215807659,30.71,76785.95,0.0,-0.96662,8e-05,2.23037]
[1779215812692,30.7,76788.26,0.0,-0.96646,8e-05,2.23942]
[1779215817728,30.7,76793.86,0.0,-0.96603,8e-05,2.26322]
[1779215820751,30.69,76787.34,0.0,-0.96657,8e-05,2.23308]
[1779215821758,30.69,76781.01,0.0,-0.96709,8e-05,2.20471]
[1779215823771,30.69,76773.24,0.0,-0.96771,8e-05,2.17014]
[1779215828806,30.69,76770.74,0.0,-0.96791,8e-05,2.15854]
[1779215829813,30.69,76764.73,0.0,-0.96838,8e-05,2.13232]
[1779215834848,30.69,76762.06,0.0,-0.96859,8e-05,2.12043]
[1779215839882,30.69,76761.5,0.0,-0.96864,8e-05,2.11761]
[1779215844926,30.68,76762.79,0.0,-0.96855,8e-05,2.12285]
[1779215849954,30.68,76761.17,0.0,-0.96868,8e-05,2.11553]
[1779215854989,30.68,76764.81,0.0,-0.96849,8e-05,2.12505]
[1779215860025,30.68,76764.47,0.0,-0.96852,8e-05,2.12325]
[1779215865061,30.68,76765.87,0.0,-0.96842,8e-05,2.12901]
[1779215870096,30.68,76766.51,0.0,-0.96835,8e-05,2.13273]
[1779215875132,30.69,76766.62,0.0,-0.96829,8e-05,2.13606]
[1779215882180,30.69,76766.87,0.0,-0.96828,8e-05,2.13661]
[1779215885201,30.69,76773.87,0.0,-0.96774,8e-05,2.16688]
[1779215886208,30.69,76774.09,0.0,-0.96773,8e-05,2.16771]
[1779215891245,30.69,76773.52,0.0,-0.96778,8e-05,2.16455]
[1779215896279,30.69,76764.8,0.0,-0.96847,8e-05,2.12594]
[1779215900307,30.68,76749.64,0.0,-0.96963,7e-05,2.061]
[1779215903327,30.69,76744.18,0.0,-0.97003,7e-05,2.03816]
[1779215908363,30.69,76742.58,0.0,-0.97014,7e-05,2.03177]
[1779215913397,30.69,76743.2,0.0,-0.97017,7e-05,2.02892]
[1779215918432,30.69,76740.73,0.0,-0.97034,7e-05,2.01895]
[1779215920446,30.69,76747.47,0.0,-0.96985,7e-05,2.04723]
[1779215923468,30.69,76752.53,0.0,-0.96947,8e-05,2.0686]
[1779215924475,30.69,76762.13,0.0,-0.96874,8e-05,2.10951]
[1779215929510,30.69,76760.02,0.0,-0.96891,8e-05,2.10001]
[1779215934545,30.69,76757.89,0.0,-0.96908,8e-05,2.09057]
[1779215939580,30.69,76753.91,0.0,-0.96938,8e-05,2.07344]
[1779215944615,30.69,76751.51,0.0,-0.96957,7e-05,2.06311]
[1779215949650,30.68,76752.55,0.0,-0.96949,8e-05,2.06741]
[1779215954685,30.68,76754.23,0.0,-0.96937,8e-05,2.0744]
[1779215955693,30.68,76761.89,0.0,-0.96879,8e-05,2.10704]
[1779215960727,30.68,76765.62,0.0,-0.96851,8e-05,2.12258]
[1779215963749,30.68,76770.97,0.0,-0.9681,8e-05,2.14538]
[1779215968785,30.68,76776.17,0.0,-0.96771,8e-05,2.16728]
[1779215970799,30.67,76781.74,0.0,-0.96728,8e-05,2.19141]
[1779215975834,30.67,76782.44,0.0,-0.96732,8e-05,2.18745]
[1779215979863,30.67,76788.14,0.0,-0.96688,8e-05,2.21192]
[1779215984896,30.66,76790.44,0.0,-0.96672,8e-05,2.22099]
[1779215989938,30.66,76786.88,0.0,-0.96703,8e-05,2.20408]
[1779215995817,30.65,76788.49,0.0,-0.96692,8e-05,2.2101]
[1779216001017,30.65,76789.08,0.0,-0.96689,8e-05,2.21181]
[1779216003031,30.65,76783.4,0.0,-0.96735,8e-05,2.18632]
[1779216008073,30.65,76777.84,0.0,-0.9678,8e-05,2.16124]
[1779216009074,30.65,76771.59,0.0,-0.96829,8e-05,2.13389]
[1779216010081,30.65,76761.31,0.0,-0.96908,8e-05,2.08953]
[1779216011087,30.65,76758.58,0.0,-0.96928,8e-05,2.0779]
[1779216016123,30.65,76755.04,0.0,-0.96955,8e-05,2.06304]
[1779216021159,30.65,76750.55,0.0,-0.96988,7e-05,2.04435]
[1779216025187,30.65,76742.32,0.0,-0.97048,7e-05,2.01013]
[1779216030224,30.65,76746.43,0.0,-0.97017,7e-05,2.0277]
[1779216036269,30.65,76747.87,0.0,-0.97014,7e-05,2.02831]
[1779216041302,30.65,76749.62,0.0,-0.97,7e-05,2.03596]
[1779216046338,30.65,76753.1,0.0,-0.96974,7e-05,2.05084]
[1779216051373,30.66,76755.37,0.0,-0.96957,8e-05,2.06064]
[1779216056408,30.66,76753.93,0.0,-0.96967,7e-05,2.05469]
[1779216061443,30.66,76757.28,0.0,-0.96942,8e-05,2.0691]
[1779216066478,30.66,76755.69,0.0,-0.96953,8e-05,2.06255]
[1779216071513,30.66,76755.73,0.0,-0.96952,8e-05,2.06298]
[1779216073526,30.66,76749.57,0.0,-0.96998,7e-05,2.03711]
[1779216075542,30.66,76744.05,0.0,-0.97038,7e-05,2.01427]
[1779216080575,30.66,76746.51,0.0,-0.97019,7e-05,2.02519]
[1779216085611,30.67,76747.47,0.0,-0.97011,7e-05,2.02986]
[1779216090647,30.67,76753.24,0.0,-0.96967,7e-05,2.05478]
[1779216092661,30.67,76758.94,0.0,-0.96932,8e-05,2.07325]
[1779216097696,30.67,76759.93,0.0,-0.96924,8e-05,2.07777]
[1779216102732,30.67,76762.39,0.0,-0.96905,8e-05,2.08849]
[1779216107767,30.67,76761.39,0.0,-0.96912,8e-05,2.08445]
[1779216112801,30.67,76762.0,0.0,-0.96907,8e-05,2.08731]
[1779216117838,30.67,76762.6,0.0,-0.96902,8e-05,2.09012]
[1779216122872,30.68,76762.26,0.0,-0.96904,8e-05,2.08891]
[1779216128914,30.69,76762.22,0.0,-0.96898,8e-05,2.09219]
[1779216133950,30.7,76761.3,0.0,-0.96903,8e-05,2.08974]
[1779216138985,30.7,76757.18,0.0,-0.96933,8e-05,2.07239]
[1779216144020,30.7,76756.19,0.0,-0.96941,8e-05,2.06839]
[1779216149056,30.7,76750.27,0.0,-0.96984,7e-05,2.0437]
[1779216151069,30.7,76744.97,0.0,-0.97031,7e-05,2.01587]
[1779216156970,30.7,76743.62,0.0,-0.9704,7e-05,2.01095]
[1779216163153,30.71,76740.87,0.0,-0.97059,7e-05,2.00024]
[1779216168191,30.71,76740.1,0.0,-0.97063,7e-05,1.99766]
[1779216170204,30.71,76734.23,0.0,-0.97105,7e-05,1.97375]
[1779216172216,30.71,76741.33,0.0,-0.97053,7e-05,2.00335]
[1779216178260,30.71,76744.91,0.0,-0.97026,7e-05,2.01896]
[1779216183296,30.72,76743.69,0.0,-0.97034,7e-05,2.01445]
[1779216188332,30.72,76744.16,0.0,-0.97029,7e-05,2.01707]
[1779216192359,30.72,76753.51,0.0,-0.96959,7e-05,2.05684]
[1779216193366,30.72,76756.69,0.0,-0.96935,8e-05,2.07039]
[1779216198400,30.72,76754.98,0.0,-0.96947,8e-05,2.06341]
[1779216202428,30.72,76760.09,0.0,-0.96908,8e-05,2.0853]
[1779216207463,30.72,76766.35,0.0,-0.9686,8e-05,2.11219]
[1779216208471,30.72,76767.19,0.0,-0.96854,8e-05,2.11578]
[1779216212498,30.72,76772.77,0.0,-0.96819,8e-05,2.13374]
[1779216216526,30.72,76775.2,0.0,-0.96801,8e-05,2.14397]
[1779216222568,30.72,76775.67,0.0,-0.96798,8e-05,2.14535]
[1779216227605,30.72,76773.29,0.0,-0.96818,8e-05,2.13451]
[1779216232640,30.71,76773.94,0.0,-0.96814,8e-05,2.13689]
[1779216237674,30.71,76771.4,0.0,-0.96834,8e-05,2.12546]
[1779216242708,30.71,76777.4,0.0,-0.96788,8e-05,2.15108]
[1779216247744,30.71,76781.78,0.0,-0.96755,8e-05,2.16956]
[1779216253787,30.7,76782.37,0.0,-0.96752,8e-05,2.17125]
[1779216258822,30.7,76784.35,0.0,-0.96737,8e-05,2.17925]
[1779216263857,30.7,76784.82,0.0,-0.96735,8e-05,2.18063]
[1779216268891,30.7,76785.97,0.0,-0.96727,8e-05,2.18503]
[1779216273930,30.69,76788.71,0.0,-0.96715,8e-05,2.19038]
[1779216275941,30.69,76794.74,0.0,-0.96667,8e-05,2.21684]
[1779216280976,30.69,76790.22,0.0,-0.96705,8e-05,2.19591]
[1779216286010,30.69,76785.63,0.0,-0.96743,8e-05,2.17507]
[1779216291046,30.68,76786.34,0.0,-0.96738,8e-05,2.1777]
[1779216296081,30.68,76784.96,0.0,-0.9675,8e-05,2.17116]
[1779216301119,30.68,76785.26,0.0,-0.96748,8e-05,2.17207]
[1779216305143,30.68,76793.19,0.0,-0.96685,8e-05,2.20676]
[1779216310179,30.68,76794.21,0.0,-0.96678,8e-05,2.21057]
[1779216312192,30.67,76788.82,0.0,-0.96722,8e-05,2.18642]
[1779216314206,30.67,76782.7,0.0,-0.96771,8e-05,2.15931]
[1779216315214,30.67,76770.47,0.0,-0.96866,8e-05,2.10618]
[1779216316220,30.67,76765.4,0.0,-0.96905,8e-05,2.08448]
[1779216321256,30.68,76764.91,0.0,-0.96908,8e-05,2.08268]
[1779216328175,30.68,76766.51,0.0,-0.96895,8e-05,2.08992]
[1779216333340,30.68,76766.65,0.0,-0.96902,8e-05,2.08481]
[1779216338375,30.68,76766.19,0.0,-0.96905,8e-05,2.08309]
[1779216343410,30.68,76765.6,0.0,-0.96909,8e-05,2.08081]
[1779216348448,30.68,76765.69,0.0,-0.96908,8e-05,2.08142]
[1779216352477,30.68,76769.81,0.0,-0.96877,8e-05,2.09917]
[1779216357519,30.68,76772.34,0.0,-0.96857,8e-05,2.1101]
[1779216359532,30.68,76774.34,0.0,-0.96842,8e-05,2.11868]
[1779216360539,30.68,76780.47,0.0,-0.96794,8e-05,2.14528]
[1779216361547,30.68,76782.05,0.0,-0.96782,8e-05,2.1521]
[1779216366580,30.68,76782.91,0.0,-0.96776,8e-05,2.15534]
[1779216370612,30.68,76787.97,0.0,-0.96737,8e-05,2.17708]
[1779216375645,30.67,76788.83,0.0,-0.96731,8e-05,2.18012]
[1779216380679,30.67,76792.96,0.0,-0.96699,8e-05,2.19764]
[1779216385714,30.67,76790.31,0.0,-0.96722,8e-05,2.18503]
[1779216386721,30.67,76782.35,0.0,-0.96786,8e-05,2.14986]
[1779216387731,30.67,76780.98,0.0,-0.96797,8e-05,2.14369]
[1779216390750,30.66,76775.42,0.0,-0.96841,8e-05,2.11934]
[1779216394777,30.66,76767.63,0.0,-0.96909,8e-05,2.07988]
[1779216399812,30.67,76767.08,0.0,-0.96913,8e-05,2.07763]
[1779216401826,30.67,76780.12,0.0,-0.96812,8e-05,2.13382]
[1779216406865,30.66,76780.76,0.0,-0.96808,8e-05,2.13624]
[1779216409896,30.66,76777.3,0.0,-0.96835,8e-05,2.12098]
[1779216414931,30.66,76777.69,0.0,-0.96833,8e-05,2.12251]
[1779216419965,30.66,76780.79,0.0,-0.96809,8e-05,2.1358]
[1779216425012,30.66,76781.66,0.0,-0.96802,8e-05,2.13937]
[1779216430041,30.66,76786.65,0.0,-0.96763,8e-05,2.16097]
[1779216435074,30.66,76785.8,0.0,-0.96771,8e-05,2.15688]
[1779216438096,30.66,76780.38,0.0,-0.96814,8e-05,2.13307]
[1779216443130,30.66,76779.75,0.0,-0.96819,8e-05,2.13026]
[1779216448165,30.66,76774.74,0.0,-0.96858,8e-05,2.10856]
[1779216453200,30.66,76775.41,0.0,-0.96861,8e-05,2.10551]
[1779216458236,30.66,76774.89,0.0,-0.96865,8e-05,2.10323]
[1779216463271,30.66,76777.64,0.0,-0.96844,8e-05,2.11503]
[1779216464280,30.66,76784.22,0.0,-0.96792,8e-05,2.14358]
[1779216469315,30.65,76785.76,0.0,-0.96781,8e-05,2.14985]
[1779216474348,30.65,76786.03,0.0,-0.9678,8e-05,2.15057]
[1779216479383,30.65,76783.4,0.0,-0.96801,8e-05,2.13877]
[1779216484420,30.65,76786.41,0.0,-0.96778,8e-05,2.15156]
[1779216489454,30.65,76784.63,0.0,-0.96793,8e-05,2.14347]
[1779216494489,30.65,76784.0,0.0,-0.96798,8e-05,2.14047]
[1779216499523,30.65,76786.05,0.0,-0.96782,8e-05,2.14916]
[1779216504558,30.65,76786.43,0.0,-0.9678,8e-05,2.15055]
[1779216509593,30.64,76786.47,0.0,-0.9678,8e-05,2.15047]
[1779216511608,30.64,76791.78,0.0,-0.96747,8e-05,2.16763]
[1779216513622,30.64,76800.16,0.0,-0.9668,8e-05,2.2046]
[1779216515637,30.64,76801.52,0.0,-0.96669,8e-05,2.21038]
[1779216520673,30.64,76801.94,0.0,-0.96667,8e-05,2.21155]
[1779216524701,30.64,76807.59,0.0,-0.96622,8e-05,2.23628]
[1779216529737,30.63,76808.32,0.0,-0.96618,8e-05,2.23856]
[1779216534772,30.63,76814.57,0.0,-0.96568,8e-05,2.26577]
[1779216536784,30.63,76818.22,0.0,-0.96539,8e-05,2.28187]
[1779216541820,30.62,76817.81,0.0,-0.96545,8e-05,2.27846]
[1779216546854,30.61,76819.29,0.0,-0.96535,8e-05,2.28357]
[1779216548869,30.61,76794.76,0.0,-0.96738,8e-05,2.17257]
[1779216549879,30.61,76790.21,0.0,-0.96774,8e-05,2.15235]
[1779216551890,30.61,76785.41,0.0,-0.96813,8e-05,2.13111]
[1779216552901,30.61,76769.62,0.0,-0.96935,8e-05,2.06294]
[1779216553905,30.61,76771.69,0.0,-0.96919,8e-05,2.07181]
[1779216554911,30.61,76780.66,0.0,-0.9685,8e-05,2.11042]
[1779216555920,30.61,76787.54,0.0,-0.96796,8e-05,2.14023]
[1779216557936,30.61,76781.75,0.0,-0.96842,8e-05,2.11489]
[1779216562967,30.61,76781.74,0.0,-0.96842,8e-05,2.11469]
[1779216568004,30.61,76782.74,0.0,-0.96835,8e-05,2.11887]
[1779216572032,30.6,76789.67,0.0,-0.96789,8e-05,2.14295]
[1779216577066,30.6,76786.43,0.0,-0.96815,8e-05,2.12855]
[1779216581094,30.6,76791.98,0.0,-0.96771,8e-05,2.15265]
[1779216586128,30.6,76789.75,0.0,-0.96789,8e-05,2.14264]
[1779216591165,30.6,76792.95,0.0,-0.96764,8e-05,2.15644]
[1779216594186,30.6,76799.49,0.0,-0.96713,8e-05,2.18513]
[1779216599222,30.6,76803.21,0.0,-0.96684,8e-05,2.20108]
[1779216604259,30.59,76804.53,0.0,-0.96674,8e-05,2.20626]
[1779216609292,30.59,76802.03,0.0,-0.96696,8e-05,2.19441]
[1779216614326,30.59,76803.68,0.0,-0.96684,8e-05,2.20108]
[1779216619362,30.59,76802.51,0.0,-0.96694,8e-05,2.19516]
[1779216624401,30.58,76801.28,0.0,-0.96706,8e-05,2.18898]
[1779216629433,30.58,76801.06,0.0,-0.96709,8e-05,2.1873]
[1779216633461,30.58,76790.67,0.0,-0.96801,8e-05,2.13493]
[1779216638495,30.58,76790.23,0.0,-0.96805,8e-05,2.13276]
[1779216643531,30.58,76791.41,0.0,-0.96796,8e-05,2.13769]
[1779216647559,30.58,76786.16,0.0,-0.96837,8e-05,2.11469]
[1779216652593,30.58,76784.69,0.0,-0.96849,8e-05,2.10841]
[1779216657629,30.58,76784.38,0.0,-0.96851,8e-05,2.10718]
[1779216662663,30.58,76787.84,0.0,-0.96824,8e-05,2.12231]
[1779216667700,30.58,76786.72,0.0,-0.96832,8e-05,2.11747]
[1779216672735,30.58,76788.94,0.0,-0.96815,8e-05,2.12715]
[1779216677770,30.58,76789.96,0.0,-0.96807,8e-05,2.13162]
[1779216679784,30.58,76799.48,0.0,-0.96731,8e-05,2.17349]
[1779216680791,30.58,76802.85,0.0,-0.96704,8e-05,2.18838]
[1779216685825,30.58,76801.72,0.0,-0.96714,8e-05,2.18288]
[1779216692875,30.57,76801.32,0.0,-0.96727,8e-05,2.17438]
[1779216697909,30.57,76805.24,0.0,-0.96696,8e-05,2.19138]
[1779216699924,30.57,76809.39,0.0,-0.96663,8e-05,2.20966]
[1779216701937,30.57,76817.82,0.0,-0.96594,8e-05,2.24737]
[1779216702949,30.57,76816.42,0.0,-0.96606,8e-05,2.2408]
[1779216707979,30.56,76817.95,0.0,-0.96596,8e-05,2.24657]
[1779216709993,30.56,76806.12,0.0,-0.96694,8e-05,2.19286]
[1779216711001,30.56,76803.72,0.0,-0.96713,8e-05,2.18201]
[1779216716036,30.56,76807.67,0.0,-0.96683,8e-05,2.19886]
[1779216721071,30.55,76805.96,0.0,-0.96698,8e-05,2.19039]
[1779216726106,30.55,76807.38,0.0,-0.96689,8e-05,2.1957]
[1779216729126,30.55,76816.2,0.0,-0.96617,8e-05,2.23472]
[1779216734161,30.54,76815.84,0.0,-0.96623,8e-05,2.23181]
[1779216738190,30.54,76808.72,0.0,-0.96683,8e-05,2.1989]
[1779216743224,30.53,76804.31,0.0,-0.9672,8e-05,2.17825]
[1779216746246,30.53,76811.0,0.0,-0.96667,8e-05,2.20754]
[1779216751281,30.53,76811.49,0.0,-0.96674,8e-05,2.20241]
[1779216754304,30.52,76805.94,0.0,-0.9672,8e-05,2.17702]
[1779216759339,30.52,76805.26,0.0,-0.96727,8e-05,2.17314]
[1779216764373,30.52,76805.96,0.0,-0.96723,8e-05,2.17532]
[1779216769408,30.51,76804.95,0.0,-0.96733,8e-05,2.16991]
[1779216772430,30.51,76811.27,0.0,-0.96683,8e-05,2.19745]
[1779216777465,30.51,76813.92,0.0,-0.96664,8e-05,2.20811]
[1779216782506,30.5,76816.14,0.0,-0.96648,8e-05,2.2169]
[1779216787542,30.5,76818.31,0.0,-0.96632,8e-05,2.22544]
[1779216792577,30.49,76810.22,0.0,-0.967,8e-05,2.18797]
[1779216794590,30.49,76804.88,0.0,-0.96744,8e-05,2.16393]
[1779216798619,30.49,76796.89,0.0,-0.96808,8e-05,2.12828]
[1779216803654,30.49,76799.48,0.0,-0.96789,8e-05,2.13924]
[1779216808689,30.48,76801.19,0.0,-0.96776,8e-05,2.14636]
[1779216812717,30.48,76794.78,0.0,-0.96836,8e-05,2.11191]
[1779216816744,30.48,76789.21,0.0,-0.96879,8e-05,2.08766]
[1779216818759,30.48,76796.98,0.0,-0.96818,8e-05,2.1214]
[1779216823794,30.49,76797.03,0.0,-0.96815,8e-05,2.12325]
[1779216828829,30.5,76796.26,0.0,-0.96818,8e-05,2.12152]
[1779216833864,30.51,76799.76,0.0,-0.96786,8e-05,2.13912]
[1779216838900,30.52,76799.11,0.0,-0.96786,8e-05,2.13905]
[1779216843937,30.53,76798.77,0.0,-0.96784,8e-05,2.14031]
[1779216848982,30.54,76798.7,0.0,-0.9678,8e-05,2.14272]
[1779216852004,30.55,76793.69,0.0,-0.96817,8e-05,2.12239]
[1779216857038,30.56,76796.57,0.0,-0.96789,8e-05,2.13779]
[1779216863080,30.57,76795.62,0.0,-0.9679,8e-05,2.13691]
[1779216868116,30.58,76795.46,0.0,-0.96787,8e-05,2.13893]
[1779216872143,30.59,76790.0,0.0,-0.96834,8e-05,2.11126]
[1779216875165,30.6,76783.77,0.0,-0.96879,8e-05,2.08608]
[1779216878184,30.6,76784.5,0.0,-0.96873,8e-05,2.08984]
[1779216881208,30.6,76792.1,0.0,-0.96813,8e-05,2.12278]
[1779216882213,30.6,76794.27,0.0,-0.96796,8e-05,2.13221]
[1779216887247,30.6,76793.9,0.0,-0.968,8e-05,2.13028]
[1779216892282,30.6,76792.19,0.0,-0.96814,8e-05,2.12253]
[1779216897317,30.6,76793.2,0.0,-0.96806,8e-05,2.12669]
[1779216902356,30.6,76782.02,0.0,-0.96894,8e-05,2.07808]
[1779216903396,30.6,76771.55,0.0,-0.96974,8e-05,2.03347]
[1779216904393,30.6,76749.89,0.0,-0.97133,7e-05,1.94341]
[1779216905390,30.6,76736.23,0.0,-0.9723,7e-05,1.8883]
[1779216906397,30.6,76729.78,0.0,-0.97274,7e-05,1.8629]
[1779216907404,30.6,76724.05,0.0,-0.97313,7e-05,1.84103]
[1779216911434,30.61,76729.46,0.0,-0.97273,7e-05,1.86369]
[1779216912439,30.61,76732.7,0.0,-0.97249,7e-05,1.87733]
[1779216917474,30.62,76736.98,0.0,-0.97216,7e-05,1.89612]
[1779216922508,30.63,76731.07,0.0,-0.97255,7e-05,1.87416]
[1779216927544,30.64,76734.53,0.0,-0.97227,7e-05,1.88979]
[1779216932578,30.64,76736.34,0.0,-0.9722,7e-05,1.89305]
[1779216937613,30.65,76726.01,0.0,-0.97288,7e-05,1.85366]
[1779216938627,30.65,76720.69,0.0,-0.97324,7e-05,1.83314]
[1779216939627,30.66,76707.94,0.0,-0.97409,7e-05,1.78415]
[1779216941642,30.66,76700.87,0.0,-0.97454,7e-05,1.75818]
[1779216944662,30.67,76716.41,0.0,-0.97348,7e-05,1.81947]
[1779216948690,30.67,76726.42,0.0,-0.97277,7e-05,1.86041]
[1779216953725,30.68,76729.72,0.0,-0.97251,7e-05,1.87527]
[1779216958761,30.69,76728.63,0.0,-0.97255,7e-05,1.8727]
[1779216963796,30.7,76730.53,0.0,-0.97239,7e-05,1.882]
[1779216968833,30.7,76729.48,0.0,-0.97243,7e-05,1.87954]
[1779216972859,30.71,76741.86,0.0,-0.97153,7e-05,1.93065]
[1779216977895,30.72,76739.56,0.0,-0.97167,7e-05,1.92269]
[1779216982930,30.72,76740.35,0.0,-0.97159,7e-05,1.92722]
[1779216987965,30.73,76737.04,0.0,-0.97181,7e-05,1.91519]
[1779216993001,30.73,76735.74,0.0,-0.97195,7e-05,1.90578]
[1779216995015,30.74,76743.66,0.0,-0.97138,7e-05,1.93841]
[1779217000053,30.74,76743.19,0.0,-0.97139,7e-05,1.93777]
[1779217002923,30.75,76752.25,0.0,-0.97072,7e-05,1.97559]
[1779217007103,30.75,76747.12,0.0,-0.97108,7e-05,1.95526]
[1779217012138,30.75,76746.97,0.0,-0.97107,7e-05,1.95571]
[1779217017174,30.76,76749.22,0.0,-0.97089,7e-05,1.96601]
[1779217022208,30.76,76748.45,0.0,-0.97093,7e-05,1.96382]
[1779217028251,30.77,76746.95,0.0,-0.97101,7e-05,1.95882]
[1779217030265,30.77,76740.82,0.0,-0.97145,7e-05,1.93422]
[1779217035302,30.77,76738.03,0.0,-0.97163,7e-05,1.9241]
[1779217040336,30.78,76738.97,0.0,-0.97154,7e-05,1.92915]
[1779217045371,30.79,76740.45,0.0,-0.97141,7e-05,1.93639]
[1779217050405,30.79,76739.73,0.0,-0.97144,7e-05,1.93469]
[1779217055441,30.8,76743.91,0.0,-0.9712,7e-05,1.94718]
[1779217060476,30.8,76743.34,0.0,-0.97122,7e-05,1.94603]
[1779217065517,30.81,76747.89,0.0,-0.97087,7e-05,1.96573]
[1779217067525,30.81,76753.25,0.0,-0.97047,7e-05,1.98821]
[1779217070545,30.81,76760.11,0.0,-0.96995,7e-05,2.01721]
[1779217071553,30.81,76762.39,0.0,-0.96978,8e-05,2.02687]
[1779217076588,30.81,76761.32,0.0,-0.96985,7e-05,2.02288]
[1779217081622,30.81,76762.04,0.0,-0.96979,8e-05,2.02627]
[1779217086659,30.82,76763.17,0.0,-0.9697,8e-05,2.03141]
[1779217092701,30.82,76764.62,0.0,-0.96958,8e-05,2.03796]
[1779217097735,30.82,76763.08,0.0,-0.96969,8e-05,2.03186]
[1779217102771,30.82,76763.97,0.0,-0.96962,8e-05,2.03599]
[1779217107807,30.82,76766.08,0.0,-0.96945,8e-05,2.04522]
[1779217112842,30.82,76765.0,0.0,-0.96961,8e-05,2.03512]
[1779217117876,30.83,76765.64,0.0,-0.96955,8e-05,2.03824]
[1779217122911,30.83,76761.75,0.0,-0.96984,7e-05,2.02242]
[1779217127946,30.83,76750.35,0.0,-0.97067,7e-05,1.97563]
[1779217132983,30.83,76744.16,0.0,-0.9711,7e-05,1.95123]
[1779217138018,30.84,76747.11,0.0,-0.97087,7e-05,1.96431]
[1779217140043,30.84,76739.27,0.0,-0.97143,7e-05,1.93277]
[1779217143059,30.84,76733.22,0.0,-0.97185,7e-05,1.90911]
[1779217144065,30.85,76725.09,0.0,-0.97241,7e-05,1.87696]
[1779217149098,30.85,76730.03,0.0,-0.97204,7e-05,1.89817]
[1779217154133,30.86,76731.84,0.0,-0.97188,7e-05,1.90692]
[1779217157177,30.86,76738.47,0.0,-0.9714,7e-05,1.9345]
[1779217162210,30.87,76739.33,0.0,-0.97131,7e-05,1.93925]
[1779217167246,30.87,76739.65,0.0,-0.97127,7e-05,1.9418]
[1779217172283,30.88,76737.76,0.0,-0.97146,7e-05,1.92969]
[1779217177316,30.89,76736.88,0.0,-0.9715,7e-05,1.92753]
[1779217182351,30.89,76738.12,0.0,-0.97139,7e-05,1.93396]
[1779217187387,30.9,76738.94,0.0,-0.9713,7e-05,1.93868]
[1779217192421,30.9,76740.96,0.0,-0.97113,7e-05,1.94822]
[1779217197456,30.91,76740.84,0.0,-0.97112,7e-05,1.94903]
[1779217202493,30.91,76743.75,0.0,-0.97088,7e-05,1.96221]
[1779217204508,30.92,76757.88,0.0,-0.96984,7e-05,2.0211]
[1779217205514,30.92,76759.91,0.0,-0.96968,8e-05,2.02973]
[1779217209543,30.92,76752.95,0.0,-0.97019,7e-05,2.00122]
[1779217211563,30.92,76750.63,0.0,-0.97036,7e-05,1.99195]
[1779217216592,30.92,76750.11,0.0,-0.97038,7e-05,1.99066]
[1779217221627,30.93,76749.67,0.0,-0.9704,7e-05,1.98967]
[1779217226662,30.93,76756.24,0.0,-0.96989,7e-05,2.01777]
[1779217227669,30.93,76755.77,0.0,-0.96993,7e-05,2.01593]
[1779217229683,30.93,76764.41,0.0,-0.96927,8e-05,2.05241]
[1779217230692,30.93,76766.59,0.0,-0.96911,8e-05,2.06168]
[1779217235727,30.93,76765.87,0.0,-0.96924,8e-05,2.05287]
[1779217240761,30.94,76769.88,0.0,-0.96893,8e-05,2.07]
[1779217245796,30.94,76778.52,0.0,-0.96827,8e-05,2.10694]
[1779217246804,30.93,76780.63,0.0,-0.9681,8e-05,2.11591]
[1779217250832,30.93,76785.58,0.0,-0.96772,8e-05,2.13693]
[1779217255867,30.93,76787.71,0.0,-0.96756,8e-05,2.1456]
[1779217260902,30.93,76789.82,0.0,-0.96741,8e-05,2.15426]
[1779217261908,30.93,76797.77,0.0,-0.96677,8e-05,2.18887]
[1779217264929,30.92,76802.99,0.0,-0.96636,8e-05,2.21132]
[1779217269966,30.92,76805.44,0.0,-0.96618,8e-05,2.22102]
[1779217273995,30.91,76800.78,0.0,-0.96658,8e-05,2.19936]
[1779217276011,30.91,76791.63,0.0,-0.96733,8e-05,2.15864]
[1779217277017,30.91,76781.96,0.0,-0.96809,8e-05,2.11649]
[1779217282052,30.91,76777.99,0.0,-0.96841,8e-05,2.09903]
[1779217285073,30.91,76771.34,0.0,-0.96893,8e-05,2.07052]
[1779217290112,30.91,76775.23,0.0,-0.96863,8e-05,2.08698]
[1779217291115,30.91,76782.83,0.0,-0.96812,8e-05,2.11352]
[1779217292124,30.91,76789.7,0.0,-0.96758,8e-05,2.1432]
[1779217297158,30.91,76788.81,0.0,-0.96767,8e-05,2.1386]
[1779217303203,30.9,76790.18,0.0,-0.96758,8e-05,2.14365]
[1779217308236,30.9,76792.15,0.0,-0.96744,8e-05,2.15141]
[1779217313272,30.9,76791.46,0.0,-0.96751,8e-05,2.14755]
[1779217319314,30.89,76790.85,0.0,-0.96757,8e-05,2.14389]
[1779217323343,30.89,76785.12,0.0,-0.96804,8e-05,2.11836]
[1779217325356,30.89,76771.92,0.0,-0.96906,8e-05,2.06165]
[1779217327370,30.89,76764.28,0.0,-0.96964,8e-05,2.0294]
[1779217332405,30.89,76763.93,0.0,-0.96967,8e-05,2.02805]
[1779217337440,30.89,76764.65,0.0,-0.96961,8e-05,2.03118]
[1779217342478,30.89,76765.58,0.0,-0.96954,8e-05,2.03519]
[1779217347513,30.89,76765.94,0.0,-0.96951,8e-05,2.03681]
[1779217352547,30.89,76765.79,0.0,-0.9696,8e-05,2.03038]
[1779217357587,30.89,76769.45,0.0,-0.96932,8e-05,2.04588]
[1779217360605,30.89,76775.31,0.0,-0.96888,8e-05,2.07067]
[1779217366649,30.89,76772.62,0.0,-0.96909,8e-05,2.05897]
[1779217369670,30.89,76779.99,0.0,-0.96852,8e-05,2.09027]
[1779217371685,30.89,76782.42,0.0,-0.96834,8e-05,2.10052]
[1779217376720,30.89,76781.29,0.0,-0.96843,8e-05,2.09518]
[1779217381755,30.88,76781.99,0.0,-0.96839,8e-05,2.0977]
[1779217385784,30.88,76787.65,0.0,-0.96795,8e-05,2.12171]
[1779217389814,30.88,76792.23,0.0,-0.9676,8e-05,2.14103]
[1779217394846,30.88,76795.03,0.0,-0.96739,8e-05,2.15237]
[1779217399882,30.87,76797.81,0.0,-0.96719,8e-05,2.16359]
[1779217404916,30.87,76799.31,0.0,-0.96709,8e-05,2.16891]
[1779217407938,30.86,76804.39,0.0,-0.96669,8e-05,2.19068]
[1779217412976,30.86,76799.88,0.0,-0.96717,8e-05,2.16343]
[1779217418011,30.85,76793.79,0.0,-0.96767,8e-05,2.13585]
[1779217423046,30.85,76791.38,0.0,-0.96787,8e-05,2.1247]
[1779217428082,30.85,76788.17,0.0,-0.96814,8e-05,2.11017]
[1779217429088,30.85,76782.16,0.0,-0.96861,8e-05,2.08423]
[1779217434124,30.85,76784.39,0.0,-0.96844,8e-05,2.09346]
[1779217439158,30.85,76783.67,0.0,-0.9685,8e-05,2.09002]
[1779217444193,30.84,76785.85,0.0,-0.96834,8e-05,2.09901]
[1779217449228,30.84,76786.38,0.0,-0.96831,8e-05,2.10094]
[1779217454264,30.84,76787.14,0.0,-0.96825,8e-05,2.1038]
[1779217459298,30.84,76785.75,0.0,-0.96837,8e-05,2.09741]
[1779217464334,30.84,76783.21,0.0,-0.96857,8e-05,2.08617]
[1779217471382,30.84,76783.97,0.0,-0.96861,8e-05,2.08303]
[1779217474405,30.84,76790.1,0.0,-0.96813,8e-05,2.10926]
[1779217479440,30.83,76793.12,0.0,-0.9679,8e-05,2.12183]
[1779217484475,30.83,76792.33,0.0,-0.96797,8e-05,2.11785]
[1779217488504,30.83,76799.53,0.0,-0.96741,8e-05,2.14876]
[1779217493538,30.83,76801.43,0.0,-0.96727,8e-05,2.15624]
[1779217498573,30.82,76802.89,0.0,-0.96717,8e-05,2.16171]
[1779217503608,30.82,76801.38,0.0,-0.96731,8e-05,2.15412]
[1779217508644,30.81,76802.24,0.0,-0.96726,8e-05,2.15698]
[1779217513678,30.81,76807.41,0.0,-0.96686,8e-05,2.17879]
[1779217518713,30.8,76810.06,0.0,-0.96667,8e-05,2.18943]
[1779217523748,30.8,76810.14,0.0,-0.96668,8e-05,2.18865]
[1779217528784,30.8,76809.75,0.0,-0.96673,8e-05,2.18582]
[1779217530797,30.79,76814.88,0.0,-0.96632,8e-05,2.20848]
[1779217532816,30.79,76822.35,0.0,-0.96579,8e-05,2.23536]
[1779217533843,30.79,76828.99,0.0,-0.96525,8e-05,2.26492]
[1779217534830,30.79,76830.53,0.0,-0.96512,8e-05,2.27161]
[1779217539866,30.78,76833.31,0.0,-0.96492,9e-05,2.28254]
[1779217544900,30.77,76837.28,0.0,-0.96461,9e-05,2.29892]
[1779217549936,30.77,76835.72,0.0,-0.96478,9e-05,2.28988]
[1779217550943,30.76,76826.9,0.0,-0.96554,8e-05,2.24924]
[1779217551951,30.76,76822.54,0.0,-0.96591,8e-05,2.22921]
[1779217556986,30.76,76830.44,0.0,-0.96527,8e-05,2.26375]
[1779217559001,30.76,76835.43,0.0,-0.96486,9e-05,2.28596]
[1779217564036,30.75,76838.37,0.0,-0.96464,9e-05,2.2978]
[1779217569072,30.74,76838.46,0.0,-0.96466,9e-05,2.29645]
[1779217574107,30.73,76831.29,0.0,-0.96531,8e-05,2.26188]
[1779217575113,30.73,76826.69,0.0,-0.9657,8e-05,2.24067]
[1779217578134,30.73,76821.97,0.0,-0.96611,8e-05,2.21863]
[1779217583170,30.73,76823.75,0.0,-0.96598,8e-05,2.22553]
[1779217587197,30.72,76829.04,0.0,-0.96555,8e-05,2.2485]
[1779217588204,30.72,76834.07,0.0,-0.96513,9e-05,2.27115]
[1779217589212,30.72,76835.56,0.0,-0.96501,9e-05,2.27764]
[1779217594246,30.71,76836.64,0.0,-0.96504,9e-05,2.27458]
[1779217599283,30.71,76837.04,0.0,-0.96504,9e-05,2.27482]
[1779217601295,30.7,76828.01,0.0,-0.96581,8e-05,2.23306]
[1779217602302,30.7,76823.61,0.0,-0.96619,8e-05,2.21297]
[1779217607340,30.7,76827.51,0.0,-0.96588,8e-05,2.2295]
[1779217612374,30.69,76826.54,0.0,-0.96598,8e-05,2.22403]
[1779217617410,30.69,76828.03,0.0,-0.96588,8e-05,2.22969]
[1779217622445,30.68,76829.02,0.0,-0.96581,8e-05,2.23307]
[1779217628488,30.68,76831.57,0.0,-0.96563,8e-05,2.24324]
[1779217631507,30.68,76820.7,0.0,-0.96654,8e-05,2.1935]
[1779217632515,30.68,76818.05,0.0,-0.96677,8e-05,2.1815]
[1779217636543,30.67,76811.85,0.0,-0.96728,8e-05,2.15345]
[1779217641578,30.67,76812.54,0.0,-0.96723,8e-05,2.15605]
[1779217643591,30.67,76822.11,0.0,-0.96645,8e-05,2.19846]
[1779217644599,30.67,76825.83,0.0,-0.96615,8e-05,2.21502]
[1779217646614,30.67,76831.61,0.0,-0.96567,8e-05,2.24077]
[1779217648626,30.67,76839.41,0.0,-0.96502,9e-05,2.27591]
[1779217650641,30.66,76840.08,0.0,-0.96497,9e-05,2.27838]
[1779217655676,30.66,76840.69,0.0,-0.96504,9e-05,2.27337]
[1779217660711,30.65,76844.47,0.0,-0.96474,9e-05,2.2893]
[1779217665746,30.65,76847.96,0.0,-0.96447,9e-05,2.30388]
[1779217670781,30.64,76848.99,0.0,-0.96441,9e-05,2.30696]
[1779217675818,30.63,76848.34,0.0,-0.9645,9e-05,2.30222]
[1779217680851,30.62,76846.59,0.0,-0.96469,9e-05,2.29243]
[1779217685886,30.62,76846.27,0.0,-0.96474,9e-05,2.28931]
[1779217690921,30.61,76846.68,0.0,-0.96474,9e-05,2.28957]
[1779217695957,30.6,76845.07,0.0,-0.96491,9e-05,2.28024]
[1779217700993,30.6,76846.02,0.0,-0.96486,9e-05,2.28301]
[1779217706029,30.59,76845.77,0.0,-0.96491,9e-05,2.28025]
[1779217708043,30.59,76845.84,0.0,-0.96492,9e-05,2.27993]
[1779217711066,30.58,76845.86,0.0,-0.96503,9e-05,2.27272]
[1779217715092,30.58,76851.56,0.0,-0.96456,9e-05,2.2978]
[1779217720131,30.57,76855.05,0.0,-0.96428,9e-05,2.31261]
[1779217725167,30.56,76857.15,0.0,-0.96414,9e-05,2.32014]
[1779217726174,30.56,76862.66,0.0,-0.96366,9e-05,2.3456]
[1779217727180,30.56,76864.13,0.0,-0.96354,9e-05,2.35209]
[1779217732218,30.55,76866.38,0.0,-0.96339,9e-05,2.36042]
[1779217733224,30.55,76873.9,0.0,-0.96272,9e-05,2.39572]
[1779217734232,30.55,76874.84,0.0,-0.96264,9e-05,2.3997]
[1779217739266,30.54,76871.64,0.0,-0.96296,9e-05,2.38314]
[1779217742288,30.54,76866.06,0.0,-0.96345,9e-05,2.3571]
[1779217746315,30.55,76876.73,0.0,-0.96248,9e-05,2.40863]
[1779217747322,30.55,76877.84,0.0,-0.96237,9e-05,2.41405]
[1779217749336,30.55,76884.19,0.0,-0.96179,9e-05,2.44482]
[1779217754371,30.55,76883.54,0.0,-0.96185,9e-05,2.44175]
[1779217756385,30.55,76890.02,0.0,-0.96124,9e-05,2.47327]
[1779217758400,30.55,76888.87,0.0,-0.96135,9e-05,2.46756]
[1779217762428,30.55,76881.26,0.0,-0.96206,9e-05,2.43047]
[1779217763435,30.55,76878.94,0.0,-0.96227,9e-05,2.41929]
[1779217764441,30.55,76873.17,0.0,-0.9628,9e-05,2.39165]
[1779217765449,30.55,76872.37,0.0,-0.96287,9e-05,2.3879]
[1779217768469,30.55,76877.78,0.0,-0.96237,9e-05,2.41399]
[1779217769477,30.55,76878.88,0.0,-0.96227,9e-05,2.41929]
[1779217774512,30.55,76877.52,0.0,-0.96249,9e-05,2.40625]
[1779217779549,30.55,76882.65,0.0,-0.96202,9e-05,2.43094]
[1779217784585,30.54,76882.53,0.0,-0.96205,9e-05,2.4295]
[1779217789620,30.53,76876.53,0.0,-0.96266,9e-05,2.39727]
[1779217794655,30.52,76875.87,0.0,-0.96278,9e-05,2.39092]
[1779217799690,30.51,76871.74,0.0,-0.96321,9e-05,2.36816]
[1779217804728,30.49,76871.5,0.0,-0.96329,9e-05,2.364]
[1779217809760,30.48,76871.43,0.0,-0.96336,9e-05,2.36064]
[1779217814795,30.47,76872.25,0.0,-0.96334,9e-05,2.3615]
[1779217819829,30.46,76868.94,0.0,-0.96369,9e-05,2.34284]
[1779217824864,30.45,76869.24,0.0,-0.96372,9e-05,2.34134]
[1779217829799,30.43,76874.37,0.0,-0.96332,9e-05,2.3627]
[1779217831913,30.43,76876.98,0.0,-0.9632,9e-05,2.36736]
[1779217836949,30.42,76872.95,0.0,-0.96362,9e-05,2.34517]
[1779217838962,30.41,76880.61,0.0,-0.96296,9e-05,2.38042]
[1779217840978,30.41,76881.38,0.0,-0.96291,9e-05,2.38278]
[1779217846013,30.39,76882.61,0.0,-0.96286,9e-05,2.38536]
[1779217851051,30.38,76881.65,0.0,-0.96301,9e-05,2.37746]
[1779217856086,30.37,76880.95,0.0,-0.96314,9e-05,2.37091]
[1779217861121,30.36,76884.13,0.0,-0.96291,9e-05,2.38296]
[1779217863134,30.35,76889.16,0.0,-0.96249,9e-05,2.40524]
[1779217865151,30.34,76897.17,0.0,-0.96177,9e-05,2.4428]
[1779217866155,30.34,76898.29,0.0,-0.96168,9e-05,2.44755]
[1779217870192,30.33,76903.53,0.0,-0.96123,9e-05,2.47104]
[1779217871193,30.33,76913.81,0.0,-0.96029,0.0001,2.52047]
[1779217872200,30.32,76918.84,0.0,-0.95982,0.0001,2.5448]
[1779217875221,30.31,76909.81,0.0,-0.96073,0.0001,2.49718]
[1779217876227,30.31,76908.87,0.0,-0.96084,9e-05,2.49173]
[1779217881268,30.29,76909.28,0.0,-0.96088,9e-05,2.48983]
[1779217886299,30.28,76905.26,0.0,-0.96133,9e-05,2.46622]
[1779217888312,30.27,76900.21,0.0,-0.96183,9e-05,2.43999]
[1779217890329,30.27,76897.73,0.0,-0.96209,9e-05,2.42653]
[1779217892342,30.26,76892.38,0.0,-0.9627,9e-05,2.39273]
[1779217897376,30.25,76891.7,0.0,-0.96282,9e-05,2.38648]
[1779217899390,30.25,76900.83,0.0,-0.962,9e-05,2.42958]
[1779217900397,30.24,76905.27,0.0,-0.9616,9e-05,2.45066]
[1779217902410,30.24,76910.78,0.0,-0.9611,9e-05,2.47644]
[1779217904426,30.23,76915.17,0.0,-0.96071,0.0001,2.49676]
[1779217906445,30.23,76913.32,0.0,-0.96092,0.0001,2.48605]
[1779217907449,30.22,76912.09,0.0,-0.96105,9e-05,2.47922]
[1779217912483,30.21,76913.0,0.0,-0.96103,9e-05,2.48013]
[1779217917517,30.19,76911.52,0.0,-0.96126,9e-05,2.46853]
[1779217919531,30.19,76906.09,0.0,-0.96178,9e-05,2.44114]
[1779217924566,30.18,76905.16,0.0,-0.96193,9e-05,2.43329]
[1779217929601,30.17,76904.91,0.0,-0.96201,9e-05,2.42888]
[1779217932622,30.16,76895.53,0.0,-0.96293,9e-05,2.38085]
[1779217934636,30.15,76889.3,0.0,-0.9635,9e-05,2.35039]
[1779217936649,30.15,76884.19,0.0,-0.96398,9e-05,2.32504]
[1779217937657,30.15,76883.93,0.0,-0.964,9e-05,2.32401]
[1779217942691,30.16,76884.75,0.0,-0.96391,9e-05,2.32898]
[1779217947727,30.15,76886.07,0.0,-0.96382,9e-05,2.33368]
[1779217952762,30.14,76886.91,0.0,-0.96388,9e-05,2.32899]
[1779217957797,30.13,76888.98,0.0,-0.96373,9e-05,2.33665]
[1779217963838,30.12,76888.69,0.0,-0.96381,9e-05,2.33263]
[1779217968873,30.11,76887.05,0.0,-0.964,9e-05,2.32265]
[1779217973908,30.1,76888.23,0.0,-0.96393,9e-05,2.32619]
[1779217978943,30.1,76887.36,0.0,-0.96405,9e-05,2.32002]
[1779217983979,30.09,76890.32,0.0,-0.96382,9e-05,2.33207]
[1779217989016,30.08,76889.48,0.0,-0.96394,9e-05,2.32598]
[1779217994051,30.07,76900.54,0.0,-0.96297,9e-05,2.37703]
[1779217995060,30.07,76907.58,0.0,-0.96233,9e-05,2.41076]
[1779217996066,30.06,76916.15,0.0,-0.96155,9e-05,2.45171]
[1779218001101,30.06,76919.53,0.0,-0.96128,0.0001,2.46594]
[1779218006136,30.04,76924.1,0.0,-0.96091,0.0001,2.48544]
[1779218011172,30.03,76920.96,0.0,-0.96137,9e-05,2.45981]
[1779218016206,30.02,76920.38,0.0,-0.96149,9e-05,2.45373]
[1779218022248,30.0,76920.42,0.0,-0.96155,9e-05,2.45015]
[1779218027283,29.99,76919.07,0.0,-0.96174,9e-05,2.44038]
[1779218032319,29.98,76919.73,0.0,-0.96174,9e-05,2.44059]
[1779218038364,29.96,76919.07,0.0,-0.96188,9e-05,2.4331]
[1779218043398,29.95,76924.72,0.0,-0.9614,0.0001,2.45806]
[1779218048433,29.94,76924.36,0.0,-0.9615,0.0001,2.4531]
[1779218053469,29.93,76924.74,0.0,-0.96152,0.0001,2.45186]
[1779218058504,29.91,76928.03,0.0,-0.96127,0.0001,2.46515]
[1779218060518,29.91,76934.56,0.0,-0.96068,0.0001,2.49586]
[1779218065552,29.9,76933.19,0.0,-0.96087,0.0001,2.48621]
[1779218070588,29.88,76936.51,0.0,-0.96061,0.0001,2.49937]
[1779218072602,29.88,76943.88,0.0,-0.96002,0.0001,2.52846]
[1779218073609,29.87,76943.93,0.0,-0.96003,0.0001,2.52794]
[1779218076636,29.86,76954.29,0.0,-0.95907,0.0001,2.5777]
[1779218078649,29.86,76961.96,0.0,-0.95828,0.0001,2.61808]
[1779218083683,29.88,76964.89,0.0,-0.95792,0.0001,2.6366]
[1779218084691,29.88,76969.61,0.0,-0.95741,0.0001,2.66258]
[1779218085697,29.88,76975.33,0.0,-0.95681,0.0001,2.69277]
[1779218086704,29.88,76977.68,0.0,-0.95656,0.0001,2.70579]
[1779218091739,29.98,76977.65,0.0,-0.95605,0.00011,2.7313]
[1779218096793,29.99,76977.54,0.0,-0.95602,0.00011,2.73251]
[1779218101829,29.97,76978.41,0.0,-0.95604,0.00011,2.73195]
[1779218106865,29.96,76979.42,0.0,-0.95597,0.00011,2.73536]
[1779218109884,29.95,76986.58,0.0,-0.95523,0.00011,2.77258]
[1779218110891,29.95,76997.98,0.0,-0.95401,0.00011,2.83343]
[1779218113912,29.95,76990.61,0.0,-0.95484,0.00011,2.79227]
[1779218114919,29.94,76985.16,0.0,-0.95543,0.00011,2.76239]
[1779218115927,29.94,76985.03,0.0,-0.95545,0.00011,2.76126]
[1779218120961,29.94,76986.22,0.0,-0.95537,0.00011,2.76551]
[1779218125998,29.93,76980.31,0.0,-0.95604,0.00011,2.73169]
[1779218131033,29.92,76980.39,0.0,-0.95618,0.00011,2.72324]
[1779218136068,29.91,76978.78,0.0,-0.95638,0.00011,2.71275]
[1779218141103,29.91,76977.34,0.0,-0.95657,0.0001,2.70333]
[1779218145132,29.9,76970.55,0.0,-0.9573,0.0001,2.66609]
[1779218148153,29.9,76969.35,0.0,-0.95745,0.0001,2.65892]
[1779218153187,29.89,76972.95,0.0,-0.9571,0.0001,2.67633]
[1779218159117,29.88,76963.06,0.0,-0.95816,0.0001,2.62239]
[1779218160235,29.88,76956.96,0.0,-0.95878,0.0001,2.59075]
[1779218161242,29.88,76955.72,0.0,-0.95891,0.0001,2.58416]
[1779218165270,29.88,76949.74,0.0,-0.95952,0.0001,2.55274]
[1779218167285,29.87,76945.01,0.0,-0.96002,0.0001,2.52709]
[1779218171312,29.87,76932.93,0.0,-0.96124,0.0001,2.46387]
[1779218172319,29.86,76931.52,0.0,-0.96138,0.0001,2.45617]
[1779218177355,29.85,76931.8,0.0,-0.96142,0.0001,2.4543]
[1779218182391,29.84,76929.91,0.0,-0.96166,0.0001,2.4416]
[1779218184406,29.83,76919.74,0.0,-0.96265,9e-05,2.39011]
[1779218185412,29.83,76916.98,0.0,-0.96291,9e-05,2.37604]
[1779218189438,29.82,76913.94,0.0,-0.96323,9e-05,2.3591]
[1779218193467,29.81,76917.79,0.0,-0.96301,9e-05,2.36925]
[1779218198503,29.8,76911.18,0.0,-0.96367,9e-05,2.33461]
[1779218203539,29.79,76912.59,0.0,-0.9636,9e-05,2.33856]
[1779218208572,29.78,76912.97,0.0,-0.96361,9e-05,2.338]
[1779218213607,29.77,76914.98,0.0,-0.96347,9e-05,2.34534]
[1779218218643,29.76,76918.24,0.0,-0.96322,9e-05,2.35866]
[1779218223682,29.75,76919.8,0.0,-0.96312,9e-05,2.36375]
[1779218225694,29.75,76922.97,0.0,-0.96285,9e-05,2.37819]
[1779218227707,29.75,76916.97,0.0,-0.96342,9e-05,2.34785]
[1779218228714,29.74,76915.95,0.0,-0.96352,9e-05,2.34241]
[1779218233749,29.73,76912.91,0.0,-0.96385,9e-05,2.32537]
[1779218238784,29.73,76913.26,0.0,-0.96386,9e-05,2.32475]
[1779218242816,29.72,76906.75,0.0,-0.96448,9e-05,2.29167]
[1779218243824,29.72,76901.18,0.0,-0.96499,9e-05,2.26475]
[1779218244830,29.72,76899.81,0.0,-0.96511,9e-05,2.2579]
[1779218249864,29.71,76898.78,0.0,-0.96524,9e-05,2.25139]
[1779218251878,29.71,76903.1,0.0,-0.96496,9e-05,2.26481]
[1779218256913,29.7,76903.43,0.0,-0.96496,9e-05,2.26467]
[1779218261948,29.69,76902.62,0.0,-0.96506,9e-05,2.25929]
[1779218266984,29.69,76905.64,0.0,-0.96482,9e-05,2.27208]
[1779218272021,29.68,76909.56,0.0,-0.9645,9e-05,2.28909]
[1779218277055,29.67,76909.31,0.0,-0.96456,9e-05,2.28614]
[1779218282091,29.67,76909.63,0.0,-0.96456,9e-05,2.28595]
[1779218287126,29.66,76909.44,0.0,-0.96461,9e-05,2.28332]
[1779218292162,29.65,76906.65,0.0,-0.96489,9e-05,2.26839]
[1779218297196,29.65,76905.65,0.0,-0.96501,9e-05,2.26215]
[1779218299210,29.65,76911.07,0.0,-0.96454,9e-05,2.28738]
[1779218304245,29.64,76913.43,0.0,-0.96436,9e-05,2.29692]
[1779218308274,29.63,76900.13,0.0,-0.96557,9e-05,2.2322]
[1779218309284,29.63,76897.1,0.0,-0.96584,9e-05,2.21769]
[1779218314322,29.63,76896.59,0.0,-0.966,9e-05,2.20779]
[1779218319355,29.62,76896.87,0.0,-0.966,9e-05,2.20795]
[1779218324390,29.62,76896.15,0.0,-0.96608,9e-05,2.20345]
[1779218330314,29.61,76894.15,0.0,-0.96628,9e-05,2.1928]
[1779218334463,29.61,76882.96,0.0,-0.96725,8e-05,2.14034]
[1779218335471,29.61,76882.37,0.0,-0.9673,8e-05,2.13753]
[1779218340505,29.61,76883.82,0.0,-0.96719,8e-05,2.14364]
[1779218345541,29.6,76885.92,0.0,-0.96702,8e-05,2.15273]
[1779218349571,29.6,76894.12,0.0,-0.96633,9e-05,2.19019]
[1779218350576,29.6,76899.13,0.0,-0.96589,9e-05,2.21342]
[1779218351584,29.6,76902.88,0.0,-0.96557,9e-05,2.23059]
[1779218356618,29.6,76905.44,0.0,-0.96537,9e-05,2.24166]
[1779218361653,29.59,76909.29,0.0,-0.96505,9e-05,2.25858]
[1779218366693,29.58,76907.94,0.0,-0.9652,9e-05,2.25041]
[1779218369710,29.58,76915.15,0.0,-0.96458,9e-05,2.28388]
[1779218374745,29.57,76916.79,0.0,-0.96456,9e-05,2.28352]
[1779218375753,29.57,76909.97,0.0,-0.96517,9e-05,2.2506]
[1779218376760,29.57,76907.65,0.0,-0.96539,9e-05,2.23929]
[1779218381794,29.56,76905.91,0.0,-0.96557,9e-05,2.22961]
[1779218386829,29.56,76906.41,0.0,-0.96555,9e-05,2.23062]
[1779218391867,29.55,76908.82,0.0,-0.96536,9e-05,2.2407]
[1779218397907,29.55,76909.06,0.0,-0.96537,9e-05,2.24016]
[1779218398913,29.55,76902.86,0.0,-0.96592,9e-05,2.21063]
[1779218399920,29.55,76902.55,0.0,-0.96595,9e-05,2.20894]
[1779218404955,29.54,76900.08,0.0,-0.96619,9e-05,2.19631]
[1779218410013,29.54,76893.27,0.0,-0.96679,9e-05,2.16368]
[1779218411017,29.54,76892.58,0.0,-0.96686,9e-05,2.16022]
[1779218412026,29.54,76885.37,0.0,-0.96747,8e-05,2.12707]
[1779218413030,29.54,76885.21,0.0,-0.96748,8e-05,2.12626]
[1779218418066,29.53,76882.86,0.0,-0.96769,8e-05,2.11517]
[1779218423100,29.53,76883.92,0.0,-0.9676,8e-05,2.11975]
[1779218428135,29.53,76884.57,0.0,-0.96756,8e-05,2.12242]
[1779218434177,29.53,76884.93,0.0,-0.96762,8e-05,2.11755]
[1779218439213,29.53,76886.25,0.0,-0.96751,8e-05,2.1233]
[1779218444248,29.53,76888.44,0.0,-0.96734,8e-05,2.13298]
[1779218449282,29.53,76886.64,0.0,-0.96749,8e-05,2.12442]
[1779218454318,29.53,76887.35,0.0,-0.96744,8e-05,2.12739]
[1779218457340,29.52,76895.53,0.0,-0.96675,9e-05,2.16488]
[1779218458347,29.52,76897.17,0.0,-0.96661,9e-05,2.17237]
[1779218463382,29.52,76895.69,0.0,-0.96674,9e-05,2.16496]
[1779218468424,29.52,76898.26,0.0,-0.96653,9e-05,2.17626]
[1779218470459,29.52,76893.11,0.0,-0.96698,9e-05,2.15228]
[1779218472486,29.52,76891.77,0.0,-0.9671,9e-05,2.14582]
[1779218474497,29.52,76896.21,0.0,-0.96672,9e-05,2.16607]
[1779218480538,29.51,76895.82,0.0,-0.96677,9e-05,2.16361]
[1779218483558,29.51,76904.74,0.0,-0.966,9e-05,2.20481]
[1779218488593,29.51,76907.55,0.0,-0.96578,9e-05,2.21703]
[1779218493627,29.5,76907.83,0.0,-0.96586,9e-05,2.21098]
[1779218498663,29.5,76906.05,0.0,-0.96604,9e-05,2.20159]
[1779218503700,29.5,76901.83,0.0,-0.96642,9e-05,2.18089]
[1779218507726,29.49,76907.03,0.0,-0.96599,9e-05,2.20444]
[1779218512761,29.49,76905.24,0.0,-0.96616,9e-05,2.19497]
[1779218517796,29.49,76903.56,0.0,-0.96633,9e-05,2.18614]
[1779218522832,29.48,76903.43,0.0,-0.96636,9e-05,2.18458]
[1779218527867,29.48,76904.73,0.0,-0.96626,9e-05,2.18965]
[1779218528874,29.48,76897.71,0.0,-0.96687,9e-05,2.15678]
[1779218529880,29.48,76890.05,0.0,-0.96753,8e-05,2.12138]
[1779218530888,29.48,76886.89,0.0,-0.96779,8e-05,2.10688]
[1779218532901,29.48,76879.9,0.0,-0.96838,8e-05,2.07512]
[1779218534915,29.48,76869.72,0.0,-0.96921,8e-05,2.02962]
[1779218535923,29.48,76872.72,0.0,-0.96896,8e-05,2.04304]
[1779218537937,29.48,76876.15,0.0,-0.96868,8e-05,2.05844]
[1779218542973,29.48,76877.9,0.0,-0.96854,8e-05,2.06635]
[1779218545994,29.48,76884.17,0.0,-0.96802,8e-05,2.09463]
[1779218551029,29.48,76882.65,0.0,-0.96824,8e-05,2.08142]
[1779218554053,29.48,76877.47,0.0,-0.96866,8e-05,2.05806]
[1779218559086,29.48,76876.76,0.0,-0.96872,8e-05,2.05496]
[1779218561101,29.48,76866.97,0.0,-0.96951,8e-05,2.01153]
[1779218562107,29.48,76862.81,0.0,-0.96984,8e-05,1.99335]
[1779218567142,29.48,76865.29,0.0,-0.96963,8e-05,2.00486]
[1779218572177,29.48,76865.16,0.0,-0.96964,8e-05,2.00479]
[1779218577212,29.48,76861.32,0.0,-0.96993,8e-05,1.98848]
[1779218582247,29.49,76852.69,0.0,-0.9706,8e-05,1.95158]
[1779218583254,29.49,76852.76,0.0,-0.97059,8e-05,1.95205]
[1779218585267,29.49,76857.8,0.0,-0.97019,8e-05,1.97419]
[1779218590303,29.49,76857.74,0.0,-0.97018,8e-05,1.97461]
[1779218595338,29.49,76854.1,0.0,-0.97046,8e-05,1.95955]
[1779218600372,29.5,76852.13,0.0,-0.97059,8e-05,1.95186]
[1779218605407,29.5,76850.23,0.0,-0.97073,8e-05,1.94454]
[1779218610447,29.5,76849.34,0.0,-0.97078,8e-05,1.94168]
[1779218615479,29.51,76848.81,0.0,-0.97088,8e-05,1.9345]
[1779218618499,29.51,76839.86,0.0,-0.97156,8e-05,1.89701]
[1779218619507,29.51,76840.45,0.0,-0.97151,8e-05,1.89977]
[1779218624542,29.52,76839.53,0.0,-0.97155,8e-05,1.89716]
[1779218627562,29.52,76832.39,0.0,-0.97208,7e-05,1.86799]
[1779218628569,29.52,76817.57,0.0,-0.97316,7e-05,1.80714]
[1779218629577,29.52,76815.48,0.0,-0.9733,7e-05,1.79904]
[1779218633607,29.53,76809.68,0.0,-0.97368,7e-05,1.77726]
[1779218635621,29.54,76807.87,0.0,-0.9738,7e-05,1.77094]
[1779218639648,29.55,76814.25,0.0,-0.9733,7e-05,1.79915]
[1779218644683,29.56,76816.6,0.0,-0.97309,7e-05,1.81099]
[1779218649719,29.57,76818.06,0.0,-0.97294,7e-05,1.81917]
[1779218654753,29.58,76820.7,0.0,-0.97271,7e-05,1.83214]
[1779218659813,29.59,76820.99,0.0,-0.97265,7e-05,1.83545]
[1779218664844,29.59,76813.95,0.0,-0.97313,7e-05,1.80878]
[1779218665851,29.6,76804.76,0.0,-0.97377,7e-05,1.77218]
[1779218670887,29.61,76804.45,0.0,-0.97375,7e-05,1.77361]
[1779218675922,29.62,76807.93,0.0,-0.97353,7e-05,1.78465]
[1779218678943,29.63,76801.61,0.0,-0.97395,7e-05,1.76096]
[1779218683977,29.64,76798.27,0.0,-0.97413,7e-05,1.75056]
[1779218689015,29.65,76798.53,0.0,-0.97406,7e-05,1.75445]
[1779218694056,29.67,76796.83,0.0,-0.97413,7e-05,1.75056]
[1779218699091,29.68,76799.27,0.0,-0.97391,7e-05,1.76306]
[1779218704127,29.69,76793.56,0.0,-0.97426,7e-05,1.7432]
[1779218709164,29.7,76792.74,0.0,-0.97426,7e-05,1.74289]
[1779218712184,29.71,76798.14,0.0,-0.97386,7e-05,1.76603]
[1779218717219,29.72,76798.4,0.0,-0.97379,7e-05,1.76974]
[1779218722254,29.74,76798.16,0.0,-0.97376,7e-05,1.77146]
[1779218727288,29.75,76797.68,0.0,-0.97375,7e-05,1.77226]
[1779218729302,29.75,76791.56,0.0,-0.97416,7e-05,1.74901]
[1779218730310,29.75,76790.17,0.0,-0.97424,7e-05,1.74409]
[1779218731317,29.76,76783.78,0.0,-0.97475,7e-05,1.71408]
[1779218732324,29.76,76776.71,0.0,-0.97521,7e-05,1.68731]
[1779218733331,29.76,76777.34,0.0,-0.97516,7e-05,1.69039]
[1779218738365,29.78,76774.03,0.0,-0.97533,7e-05,1.68094]
[1779218743403,29.79,76769.95,0.0,-0.97554,7e-05,1.66867]
[1779218748436,29.81,76768.04,0.0,-0.97561,7e-05,1.66471]
[1779218750450,29.81,76765.07,0.0,-0.97578,7e-05,1.65479]
[1779218755485,29.83,76764.54,0.0,-0.97575,7e-05,1.65619]
[1779218757500,29.84,76769.73,0.0,-0.97539,7e-05,1.67727]
[1779218761528,29.85,76774.91,0.0,-0.975,7e-05,1.69968]
[1779218762534,29.85,76768.12,0.0,-0.97544,7e-05,1.67422]
[1779218763542,29.85,76764.47,0.0,-0.97567,7e-05,1.66097]
[1779218766563,29.86,76763.46,0.0,-0.9757,7e-05,1.65914]
[1779218771598,29.88,76761.48,0.0,-0.97577,7e-05,1.65507]
[1779218776632,29.89,76764.29,0.0,-0.97553,7e-05,1.6692]
[1779218781668,29.91,76768.97,0.0,-0.97516,7e-05,1.69046]
[1779218788717,29.93,76769.11,0.0,-0.97506,7e-05,1.6957]
[1779218793759,29.95,76769.48,0.0,-0.97506,7e-05,1.69507]
[1779218798786,29.97,76770.7,0.0,-0.9749,7e-05,1.70386]
[1779218803822,29.98,76773.51,0.0,-0.97465,7e-05,1.71811]
[1779218808856,30.0,76774.94,0.0,-0.9745,7e-05,1.7269]
[1779218811878,30.0,76769.01,0.0,-0.97486,7e-05,1.70595]
[1779218816912,30.02,76766.05,0.0,-0.975,7e-05,1.69791]
[1779218821949,30.04,76765.78,0.0,-0.97496,7e-05,1.70028]
[1779218824969,30.05,76760.27,0.0,-0.97529,7e-05,1.68133]
[1779218830012,30.06,76761.58,0.0,-0.97515,7e-05,1.68977]
[1779218835040,30.08,76754.83,0.0,-0.97553,7e-05,1.66751]
[1779218839070,30.09,76749.04,0.0,-0.97586,6e-05,1.64852]
[1779218843936,30.11,76743.66,0.0,-0.97615,6e-05,1.63205]
[1779218849140,30.12,76743.75,0.0,-0.97608,6e-05,1.63594]
[1779218854177,30.14,76745.02,0.0,-0.97601,6e-05,1.63888]
[1779218859216,30.16,76742.56,0.0,-0.97611,6e-05,1.63328]
[1779218864252,30.17,76744.39,0.0,-0.97593,6e-05,1.64368]
[1779218869287,30.19,76746.66,0.0,-0.97572,7e-05,1.6557]
[1779218873315,30.2,76750.81,0.0,-0.9754,7e-05,1.67402]
[1779218878349,30.22,76753.33,0.0,-0.97518,7e-05,1.68673]
[1779218883385,30.23,76757.26,0.0,-0.97486,7e-05,1.70479]
[1779218888419,30.25,76756.18,0.0,-0.97488,7e-05,1.70362]
[1779218893454,30.26,76755.67,0.0,-0.97486,7e-05,1.70468]
[1779218898489,30.27,76744.55,0.0,-0.97554,7e-05,1.66553]
[1779218899497,30.28,76744.17,0.0,-0.97556,7e-05,1.66475]
[1779218904532,30.29,76745.35,0.0,-0.97542,7e-05,1.67239]
[1779218909567,30.31,76746.92,0.0,-0.97527,7e-05,1.68146]
[1779218912587,30.31,76752.56,0.0,-0.97494,7e-05,1.69918]
[1779218917624,30.33,76754.33,0.0,-0.97477,7e-05,1.70887]
[1779218922659,30.34,76753.18,0.0,-0.97479,7e-05,1.70736]
[1779218926687,30.35,76765.04,0.0,-0.97395,7e-05,1.75537]
[1779218927695,30.35,76768.96,0.0,-0.97367,7e-05,1.77119]
[1779218928701,30.36,76775.79,0.0,-0.97319,7e-05,1.79858]
[1779218929708,30.36,76778.75,0.0,-0.97297,7e-05,1.81078]
[1779218934745,30.37,76774.34,0.0,-0.97324,7e-05,1.79539]
[1779218939779,30.38,76776.4,0.0,-0.97306,7e-05,1.80572]
[1779218942800,30.38,76770.32,0.0,-0.97346,7e-05,1.78296]
[1779218947834,30.39,76772.2,0.0,-0.97329,7e-05,1.79266]
[1779218948842,30.39,76760.18,0.0,-0.97411,7e-05,1.74609]
[1779218949861,30.4,76744.44,0.0,-0.97516,7e-05,1.6864]
[1779218950856,30.4,76735.73,0.0,-0.97572,6e-05,1.65435]
[1779218951863,30.4,76724.2,0.0,-0.97645,6e-05,1.61184]
[1779218952870,30.4,76724.5,0.0,-0.97643,6e-05,1.61294]
[1779218955891,30.4,76719.35,0.0,-0.97676,6e-05,1.59421]
[1779218956898,30.4,76711.25,0.0,-0.97726,6e-05,1.56508]
[1779218957904,30.4,76707.7,0.0,-0.97747,6e-05,1.55244]
[1779218959918,30.4,76706.15,0.0,-0.97757,6e-05,1.54694]
[1779218964954,30.4,76693.03,0.0,-0.97835,6e-05,1.50101]
[1779218965960,30.4,76691.91,0.0,-0.97842,6e-05,1.49714]
[1779218969989,30.4,76703.29,0.0,-0.97774,6e-05,1.53684]
[1779218970996,30.4,76704.39,0.0,-0.97768,6e-05,1.54072]
[1779218972003,30.4,76708.28,0.0,-0.97751,6e-05,1.54929]
[1779218973011,30.4,76710.17,0.0,-0.9774,6e-05,1.556]
[1779218977044,30.4,76716.34,0.0,-0.97702,6e-05,1.57807]
[1779218978046,30.4,76725.92,0.0,-0.97642,6e-05,1.61279]
[1779218983080,30.4,76726.09,0.0,-0.97641,6e-05,1.61342]
[1779218988116,30.4,76723.67,0.0,-0.97656,6e-05,1.60459]
[1779218993152,30.4,76727.7,0.0,-0.97631,6e-05,1.61931]
[1779218998185,30.4,76734.71,0.0,-0.97586,6e-05,1.64515]
[1779219002214,30.4,76741.91,0.0,-0.97539,7e-05,1.67202]
[1779219005080,30.4,76756.93,0.0,-0.97439,7e-05,1.72909]
[1779219010275,30.4,76751.58,0.0,-0.97475,7e-05,1.7086]
[1779219013295,30.4,76745.86,0.0,-0.97513,7e-05,1.68689]
[1779219018329,30.4,76740.94,0.0,-0.97545,7e-05,1.66838]
[1779219020344,30.4,76740.07,0.0,-0.97551,7e-05,1.66512]
[1779219025379,30.4,76738.66,0.0,-0.9756,6e-05,1.65985]
[1779219030414,30.4,76737.93,0.0,-0.97565,6e-05,1.65713]
[1779219033439,30.4,76732.87,0.0,-0.97605,6e-05,1.63296]
[1779219035467,30.4,76733.05,0.0,-0.97604,6e-05,1.63362]
[1779219040484,30.4,76733.19,0.0,-0.97603,6e-05,1.63414]
[1779219045520,30.4,76733.4,0.0,-0.97602,6e-05,1.63491]
[1779219050558,30.4,76730.5,0.0,-0.9762,6e-05,1.62423]
[1779219053581,30.4,76723.8,0.0,-0.97663,6e-05,1.59974]
[1779219056613,30.4,76713.05,0.0,-0.97729,6e-05,1.56103]
[1779219057621,30.4,76711.66,0.0,-0.97738,6e-05,1.55608]
[1779219062656,30.4,76720.73,0.0,-0.97682,6e-05,1.58862]
[1779219063664,30.4,76721.16,0.0,-0.97679,6e-05,1.59017]
[1779219068697,30.4,76719.97,0.0,-0.97687,6e-05,1.58587]
[1779219073733,30.4,76722.09,0.0,-0.97673,6e-05,1.59354]
[1779219078767,30.4,76720.86,0.0,-0.97681,6e-05,1.58909]
[1779219083803,30.4,76721.14,0.0,-0.97679,6e-05,1.5901]
[1779219088838,30.4,76722.52,0.0,-0.97671,6e-05,1.5951]
[1779219093874,30.4,76728.38,0.0,-0.97641,6e-05,1.61111]
[1779219095888,30.4,76732.43,0.0,-0.97615,6e-05,1.62596]
[1779219100923,30.4,76736.51,0.0,-0.97589,6e-05,1.64102]
[1779219105959,30.4,76734.78,0.0,-0.976,6e-05,1.63462]
[1779219110994,30.4,76735.49,0.0,-0.97596,6e-05,1.63725]
[1779219116027,30.4,76739.65,0.0,-0.97569,6e-05,1.65269]
[1779219119064,30.4,76748.69,0.0,-0.9751,7e-05,1.68661]
[1779219120060,30.4,76748.82,0.0,-0.97509,7e-05,1.6871]
[1779219122075,30.4,76757.15,0.0,-0.97453,7e-05,1.71882]
[1779219124087,30.4,76762.76,0.0,-0.97415,7e-05,1.74043]
[1779219129123,30.4,76758.24,0.0,-0.97446,7e-05,1.72301]
[1779219131137,30.4,76750.83,0.0,-0.97496,7e-05,1.69472]
[1779219132143,30.4,76749.07,0.0,-0.97507,7e-05,1.68805]
[1779219135164,30.4,76754.52,0.0,-0.97471,7e-05,1.70876]
[1779219140199,30.4,76756.27,0.0,-0.97459,7e-05,1.71545]
[1779219145235,30.4,76763.06,0.0,-0.97413,7e-05,1.74159]
[1779219147249,30.4,76768.45,0.0,-0.97376,7e-05,1.76255]
[1779219150269,30.4,76773.59,0.0,-0.9734,7e-05,1.78271]
[1779219155306,30.4,76773.53,0.0,-0.97349,7e-05,1.7768]
[1779219160340,30.4,76774.0,0.0,-0.97346,7e-05,1.77865]
[1779219163362,30.4,76782.25,0.0,-0.97287,7e-05,1.81131]
[1779219164368,30.4,76788.57,0.0,-0.97242,7e-05,1.83663]
[1779219165373,30.4,76792.79,0.0,-0.97212,7e-05,1.85368]
[1779219170410,30.4,76797.03,0.0,-0.97181,7e-05,1.87092]
[1779219176294,30.4,76800.7,0.0,-0.97154,7e-05,1.88594]
[1779219181487,30.4,76801.86,0.0,-0.97145,7e-05,1.8907]
[1779219186534,30.4,76806.33,0.0,-0.97112,7e-05,1.90914]
[1779219190553,30.4,76813.6,0.0,-0.97057,8e-05,1.93941]
[1779219192567,30.4,76817.3,0.0,-0.97028,8e-05,1.95495]
[1779219197603,30.4,76821.02,0.0,-0.97,8e-05,1.97066]
[1779219199617,30.4,76825.68,0.0,-0.96964,8e-05,1.99047]
[1779219204651,30.4,76827.89,0.0,-0.96946,8e-05,1.99991]
[1779219207672,30.4,76817.36,0.0,-0.97028,8e-05,1.9552]
[1779219208682,30.4,76817.88,0.0,-0.97024,8e-05,1.95739]
[1779219213715,30.4,76816.32,0.0,-0.97045,8e-05,1.94485]
[1779219218750,30.4,76817.04,0.0,-0.97039,8e-05,1.94787]
[1779219223787,30.4,76813.15,0.0,-0.97069,8e-05,1.93158]
[1779219224793,30.4,76813.83,0.0,-0.97063,8e-05,1.93442]
[1779219229829,30.4,76813.25,0.0,-0.97068,8e-05,1.93199]
[1779219232849,30.4,76810.32,0.0,-0.9709,8e-05,1.91978]
[1779219237887,30.4,76798.82,0.0,-0.97176,7e-05,1.87238]
[1779219238893,30.4,76799.09,0.0,-0.97174,7e-05,1.87349]
[1779219243928,30.4,76797.73,0.0,-0.97184,7e-05,1.86793]
[1779219248965,30.4,76797.02,0.0,-0.97189,7e-05,1.86504]
[1779219250998,30.4,76804.57,0.0,-0.97133,7e-05,1.89597]
[1779219256021,30.4,76804.45,0.0,-0.97134,7e-05,1.89548]
[1779219258027,30.4,76811.18,0.0,-0.97084,8e-05,1.92336]
[1779219259034,30.4,76809.6,0.0,-0.97095,8e-05,1.91679]
[1779219264070,30.4,76809.84,0.0,-0.97094,8e-05,1.91779]
[1779219269104,30.4,76809.57,0.0,-0.97096,8e-05,1.91666]
[1779219274140,30.4,76810.41,0.0,-0.97098,8e-05,1.91422]
[1779219279175,30.4,76810.57,0.0,-0.97097,8e-05,1.91489]
[1779219284209,30.4,76811.62,0.0,-0.97089,8e-05,1.91925]
[1779219289245,30.4,76810.47,0.0,-0.97097,8e-05,1.91447]
[1779219294279,30.4,76808.63,0.0,-0.97111,8e-05,1.90684]
[1779219299318,30.4,76808.83,0.0,-0.9711,8e-05,1.90767]
[1779219304353,30.4,76813.96,0.0,-0.97071,8e-05,1.92901]
[1779219309389,30.4,76812.84,0.0,-0.9708,8e-05,1.92433]
[1779219313418,30.4,76818.63,0.0,-0.97035,8e-05,1.94857]
[1779219318454,30.4,76818.19,0.0,-0.97039,8e-05,1.94672]
[1779219323492,30.4,76821.64,0.0,-0.97012,8e-05,1.96126]
[1779219326511,30.4,76826.31,0.0,-0.96976,8e-05,1.98106]
[1779219331548,30.4,76824.37,0.0,-0.97,8e-05,1.96679]
[1779219333562,30.4,76832.71,0.0,-0.96935,8e-05,2.00234]
[1779219334568,30.4,76833.94,0.0,-0.96925,8e-05,2.00762]
[1779219339603,30.4,76835.84,0.0,-0.9691,8e-05,2.0158]
[1779219344639,30.4,76836.46,0.0,-0.96905,8e-05,2.01847]
[1779219349674,30.4,76837.11,0.0,-0.969,8e-05,2.02128]
[1779219354708,30.4,76835.51,0.0,-0.96913,8e-05,2.01438]
[1779219355718,30.4,76824.17,0.0,-0.97001,8e-05,1.96594]
[1779219356725,30.4,76822.78,0.0,-0.97012,8e-05,1.96007]
[1779219361760,30.4,76820.68,0.0,-0.97028,8e-05,1.95121]
[1779219366794,30.4,76823.46,0.0,-0.97007,8e-05,1.96294]
[1779219370822,30.4,76830.64,0.0,-0.96951,8e-05,1.99348]
[1779219375858,30.4,76832.02,0.0,-0.9694,8e-05,1.99938]
[1779219380892,30.4,76831.3,0.0,-0.96946,8e-05,1.9963]
[1779219381899,30.4,76825.32,0.0,-0.96992,8e-05,1.97082]
[1779219382909,30.4,76822.71,0.0,-0.97013,8e-05,1.95977]
[1779219386934,30.4,76819.28,0.0,-0.97039,8e-05,1.94532]
[1779219391975,30.4,76820.95,0.0,-0.97035,8e-05,1.94635]
[1779219397010,30.4,76819.19,0.0,-0.97048,8e-05,1.93895]
[1779219402045,30.4,76817.6,0.0,-0.9706,8e-05,1.93229]
[1779219403052,30.4,76810.82,0.0,-0.97112,8e-05,1.90407]
[1779219404059,30.4,76806.18,0.0,-0.97146,7e-05,1.88493]
[1779219409095,30.4,76809.17,0.0,-0.97124,7e-05,1.89725]
[1779219416143,30.4,76809.12,0.0,-0.97124,7e-05,1.89705]
[1779219421177,30.4,76802.34,0.0,-0.97175,7e-05,1.8692]
[1779219426212,30.4,76800.89,0.0,-0.97185,7e-05,1.86328]
[1779219429233,30.4,76807.77,0.0,-0.97135,7e-05,1.89148]
[1779219434268,30.4,76807.19,0.0,-0.97139,7e-05,1.88909]
[1779219439304,30.4,76806.54,0.0,-0.97144,7e-05,1.88641]
[1779219442325,30.4,76799.92,0.0,-0.97193,7e-05,1.85933]
[1779219443331,30.4,76795.99,0.0,-0.97221,7e-05,1.84339]
[1779219448367,30.4,76796.62,0.0,-0.97217,7e-05,1.84594]
[1779219453401,30.4,76798.6,0.0,-0.97211,7e-05,1.84814]
[1779219458437,30.4,76803.22,0.0,-0.97177,7e-05,1.86693]
[1779219463472,30.4,76805.14,0.0,-0.97162,7e-05,1.87478]
[1779219468506,30.4,76805.82,0.0,-0.97157,7e-05,1.87757]
[1779219473541,30.4,76808.9,0.0,-0.97135,7e-05,1.89023]
[1779219476562,30.4,76814.46,0.0,-0.97093,8e-05,1.91324]
[1779219481597,30.4,76811.79,0.0,-0.97113,8e-05,1.90217]
[1779219486632,30.4,76811.68,0.0,-0.97114,8e-05,1.90171]
[1779219488646,30.4,76806.6,0.0,-0.97152,7e-05,1.88077]
[1779219493681,30.4,76805.86,0.0,-0.97157,7e-05,1.87774]
[1779219498716,30.4,76805.7,0.0,-0.97158,7e-05,1.87708]
[1779219503751,30.4,76806.62,0.0,-0.97152,7e-05,1.88085]
[1779219508786,30.4,76806.64,0.0,-0.97151,7e-05,1.88094]
[1779219511808,30.4,76798.6,0.0,-0.97219,7e-05,1.84231]
[1779219516842,30.4,76796.81,0.0,-0.97232,7e-05,1.83508]
[1779219521883,30.4,76799.26,0.0,-0.97214,7e-05,1.84498]
[1779219526916,30.4,76799.12,0.0,-0.97215,7e-05,1.84441]
[1779219531950,30.4,76802.15,0.0,-0.97193,7e-05,1.85671]
[1779219536983,30.4,76804.36,0.0,-0.97177,7e-05,1.86572]
[1779219542021,30.4,76807.31,0.0,-0.97155,7e-05,1.8778]
[1779219544034,30.4,76817.21,0.0,-0.9708,8e-05,1.91873]
[1779219545052,30.4,76819.21,0.0,-0.97065,8e-05,1.92708]
[1779219548073,30.4,76826.76,0.0,-0.97007,8e-05,1.95882]
[1779219553108,30.4,76827.59,0.0,-0.97001,8e-05,1.96233]
[1779219558142,30.4,76828.69,0.0,-0.96992,8e-05,1.967]
[1779219563178,30.4,76828.66,0.0,-0.96993,8e-05,1.96687]
[1779219568212,30.4,76829.79,0.0,-0.96984,8e-05,1.97167]
[1779219574255,30.4,76830.21,0.0,-0.96989,8e-05,1.9674]
[1779219578283,30.4,76839.2,0.0,-0.96919,8e-05,2.00582]
[1779219579290,30.4,76840.59,0.0,-0.96907,8e-05,2.0118]
[1779219584325,30.4,76836.32,0.0,-0.96941,8e-05,1.99345]
[1779219586340,30.4,76831.96,0.0,-0.96976,8e-05,1.97483]
[1779219589361,30.4,76826.87,0.0,-0.97015,8e-05,1.95326]
[1779219590368,30.4,76826.47,0.0,-0.97018,8e-05,1.95157]
[1779219595403,30.4,76829.65,0.0,-0.96994,8e-05,1.96502]
[1779219600438,30.4,76830.21,0.0,-0.96989,8e-05,1.9674]
[1779219605474,30.4,76827.24,0.0,-0.97012,8e-05,1.95482]
[1779219607488,30.4,76824.23,0.0,-0.97035,8e-05,1.94213]
[1779219609502,30.4,76818.5,0.0,-0.97079,8e-05,1.91814]
[1779219614537,30.4,76814.33,0.0,-0.97111,8e-05,1.90082]
[1779219615544,30.4,76812.45,0.0,-0.97125,7e-05,1.89305]
[1779219616550,30.4,76800.17,0.0,-0.97216,7e-05,1.84284]
[1779219617558,30.4,76799.41,0.0,-0.97221,7e-05,1.83976]
[1779219622592,30.4,76801.15,0.0,-0.97209,7e-05,1.84681]
[1779219627627,30.4,76801.71,0.0,-0.97204,7e-05,1.84908]
[1779219632663,30.4,76798.3,0.0,-0.97238,7e-05,1.82946]
[1779219637698,30.4,76798.97,0.0,-0.97233,7e-05,1.83216]
[1779219640719,30.4,76804.51,0.0,-0.97192,7e-05,1.85461]
[1779219641726,30.4,76805.81,0.0,-0.97183,7e-05,1.85991]
[1779219647768,30.4,76810.56,0.0,-0.97147,7e-05,1.87935]
[1779219652803,30.4,76812.23,0.0,-0.97135,7e-05,1.88622]
[1779219657844,30.4,76825.23,0.0,-0.97036,8e-05,1.94033]
[1779219658851,30.4,76826.06,0.0,-0.9703,8e-05,1.94382]
[1779219659864,30.4,76820.13,0.0,-0.97075,8e-05,1.91897]
[1779219660865,30.4,76819.64,0.0,-0.97079,8e-05,1.91693]
[1779219665900,30.4,76821.19,0.0,-0.97067,8e-05,1.9234]
[1779219670936,30.4,76821.64,0.0,-0.97064,8e-05,1.92528]
[1779219675970,30.4,76823.12,0.0,-0.97053,8e-05,1.93147]
[1779219681005,30.4,76823.43,0.0,-0.9705,8e-05,1.93277]
[1779219686045,30.4,76825.15,0.0,-0.97037,8e-05,1.93999]
[1779219689909,30.4,76819.85,0.0,-0.97078,8e-05,1.9178]
[1779219695106,30.4,76822.34,0.0,-0.97067,8e-05,1.92222]
[1779219698127,30.4,76824.85,0.0,-0.97048,8e-05,1.93272]
[1779219700144,30.4,76830.88,0.0,-0.97001,8e-05,1.95814]
[1779219705176,30.4,76830.0,0.0,-0.97008,8e-05,1.95441]
[1779219710211,30.4,76829.4,0.0,-0.97013,8e-05,1.95188]
[1779219715248,30.4,76821.36,0.0,-0.97075,8e-05,1.91812]
[1779219716253,30.4,76818.93,0.0,-0.97093,8e-05,1.90801]
[1779219721288,30.4,76818.31,0.0,-0.97098,8e-05,1.90543]
[1779219726324,30.4,76818.6,0.0,-0.97096,8e-05,1.90664]
[1779219731359,30.4,76815.47,0.0,-0.97119,8e-05,1.89367]
[1779219736393,30.4,76813.51,0.0,-0.97134,7e-05,1.88558]
[1779219741430,30.4,76810.43,0.0,-0.97157,7e-05,1.87292]
[1779219746464,30.4,76812.06,0.0,-0.97145,7e-05,1.87961]
[1779219751498,30.4,76810.03,0.0,-0.97168,7e-05,1.86538]
[1779219756534,30.4,76811.61,0.0,-0.97157,7e-05,1.87185]
[1779219761568,30.4,76809.56,0.0,-0.97172,7e-05,1.86346]
[1779219766604,30.4,76803.29,0.0,-0.97218,7e-05,1.83796]
[1779219767611,30.4,76800.46,0.0,-0.97239,7e-05,1.82653]
[1779219769626,30.4,76796.69,0.0,-0.97266,7e-05,1.81139]
[1779219774662,30.4,76797.73,0.0,-0.97258,7e-05,1.81555]
[1779219779696,30.4,76801.0,0.0,-0.97235,7e-05,1.82871]
[1779219784731,30.4,76803.15,0.0,-0.97219,7e-05,1.83739]
[1779219789766,30.4,76806.68,0.0,-0.97193,7e-05,1.85171]
[1779219794802,30.4,76806.7,0.0,-0.97193,7e-05,1.8518]
[1779219799837,30.4,76810.24,0.0,-0.97167,7e-05,1.86624]
[1779219803865,30.4,76803.64,0.0,-0.97215,7e-05,1.83937]
[1779219808899,30.4,76805.19,0.0,-0.97204,7e-05,1.84566]
[1779219813935,30.4,76805.09,0.0,-0.97213,7e-05,1.8394]
[1779219818971,30.4,76804.95,0.0,-0.97214,7e-05,1.83883]
[1779219824006,30.4,76807.38,0.0,-0.97196,7e-05,1.8487]
[1779219828033,30.4,76811.96,0.0,-0.97162,7e-05,1.86739]
[1779219833069,30.4,76816.46,0.0,-0.97129,8e-05,1.88588]
[1779219838104,30.4,76815.97,0.0,-0.97132,7e-05,1.88386]
[1779219840963,30.4,76821.55,0.0,-0.9709,8e-05,1.90697]
[1779219846159,30.4,76821.67,0.0,-0.97089,8e-05,1.90746]
[1779219849180,30.4,76830.25,0.0,-0.97024,8e-05,1.94339]
[1779219851195,30.4,76832.93,0.0,-0.97003,8e-05,1.95471]
[1779219856229,30.4,76823.19,0.0,-0.97078,8e-05,1.91379]
[1779219857236,30.4,76818.45,0.0,-0.97114,8e-05,1.89411]
[1779219860257,30.4,76818.2,0.0,-0.97116,8e-05,1.89307]
[1779219865292,30.4,76818.5,0.0,-0.97113,8e-05,1.89431]
[1779219866299,30.4,76810.73,0.0,-0.97172,7e-05,1.86235]
[1779219867306,30.4,76807.25,0.0,-0.97197,7e-05,1.84817]
[1779219870331,30.4,76805.61,0.0,-0.97209,7e-05,1.84151]
[1779219875364,30.4,76805.51,0.0,-0.97218,7e-05,1.83525]
[1779219880399,30.4,76806.25,0.0,-0.97213,7e-05,1.83825]
[1779219885435,30.4,76806.94,0.0,-0.97208,7e-05,1.84105]
[1779219890469,30.4,76804.95,0.0,-0.97223,7e-05,1.83299]
[1779219895504,30.4,76804.35,0.0,-0.97227,7e-05,1.83056]
[1779219900539,30.4,76803.62,0.0,-0.97232,7e-05,1.82761]
[1779219905576,30.4,76810.5,0.0,-0.97182,7e-05,1.85553]
[1779219910612,30.4,76808.95,0.0,-0.97193,7e-05,1.84921]
[1779219915647,30.4,76801.73,0.0,-0.97246,7e-05,1.82]
[1779219916654,30.4,76795.14,0.0,-0.97293,7e-05,1.79363]
[1779219917660,30.4,76791.27,0.0,-0.97321,7e-05,1.77828]
[1779219919674,30.4,76789.98,0.0,-0.9733,7e-05,1.77318]
[1779219922695,30.4,76782.7,0.0,-0.97381,7e-05,1.74462]
[1779219925717,30.4,76777.02,0.0,-0.97421,7e-05,1.72257]
[1779219930755,30.4,76771.41,0.0,-0.97459,7e-05,1.70099]
[1779219934786,30.4,76766.02,0.0,-0.97503,7e-05,1.67489]
[1779219935805,30.4,76762.03,0.0,-0.9753,7e-05,1.65983]
[1779219936800,30.4,76754.03,0.0,-0.97582,7e-05,1.62994]
[1779219937809,30.4,76752.7,0.0,-0.97591,6e-05,1.62501]
[1779219942842,30.4,76751.08,0.0,-0.97601,6e-05,1.61902]
[1779219947877,30.4,76746.53,0.0,-0.97631,6e-05,1.60228]
[1779219952911,30.4,76742.56,0.0,-0.97656,6e-05,1.58778]
[1779219957946,30.4,76741.39,0.0,-0.97664,6e-05,1.58352]
[1779219962981,30.4,76746.36,0.0,-0.97632,6e-05,1.60165]
[1779219963992,30.4,76751.87,0.0,-0.97596,6e-05,1.62194]
[1779219964995,30.4,76752.98,0.0,-0.97589,7e-05,1.62605]
[1779219967011,30.4,76746.9,0.0,-0.97628,6e-05,1.60363]
[1779219972050,30.4,76743.96,0.0,-0.97647,6e-05,1.59288]
[1779219977082,30.4,76745.5,0.0,-0.97637,6e-05,1.59851]
[1779219981110,30.4,76739.35,0.0,-0.97676,6e-05,1.57612]
[1779219984130,30.4,76739.25,0.0,-0.97677,6e-05,1.57576]
[1779219986149,30.4,76742.69,0.0,-0.97655,6e-05,1.58825]
[1779219991185,30.4,76744.47,0.0,-0.97651,6e-05,1.58935]
[1779219996224,30.4,76743.97,0.0,-0.97655,6e-05,1.58753]
[1779220002095,30.4,76744.17,0.0,-0.97653,6e-05,1.58826]
[1779220007301,30.4,76749.43,0.0,-0.9762,6e-05,1.60751]
[1779220012338,30.4,76748.94,0.0,-0.97623,6e-05,1.6057]
[1779220017374,30.4,76750.96,0.0,-0.9761,6e-05,1.61314]
[1779220022408,30.4,76748.41,0.0,-0.97626,6e-05,1.60376]
[1779220026441,30.4,76742.23,0.0,-0.97666,6e-05,1.5812]
[1779220028451,30.4,76739.84,0.0,-0.97681,6e-05,1.57254]
[1779220033485,30.4,76743.53,0.0,-0.97657,6e-05,1.58593]
[1779220038521,30.4,76742.7,0.0,-0.97663,6e-05,1.58291]
[1779220043558,30.4,76738.82,0.0,-0.97687,6e-05,1.56886]
[1779220048590,30.4,76740.05,0.0,-0.97679,6e-05,1.5733]
[1779220053625,30.4,76740.76,0.0,-0.97683,6e-05,1.57052]
[1779220058661,30.4,76744.26,0.0,-0.9766,6e-05,1.5832]
[1779220061684,30.4,76749.48,0.0,-0.97627,6e-05,1.60227]
[1779220063695,30.4,76755.81,0.0,-0.97586,7e-05,1.62561]
[1779220068730,30.4,76757.01,0.0,-0.97578,7e-05,1.63007]
[1779220073767,30.4,76759.01,0.0,-0.97565,7e-05,1.63751]
[1779220078801,30.4,76759.37,0.0,-0.97563,7e-05,1.63885]
[1779220082829,30.4,76748.08,0.0,-0.97636,6e-05,1.59714]
[1779220083836,30.4,76743.8,0.0,-0.97663,6e-05,1.58153]
[1779220088872,30.4,76751.56,0.0,-0.97614,6e-05,1.60991]
[1779220089877,30.4,76753.18,0.0,-0.97603,6e-05,1.61588]
[1779220094912,30.4,76756.22,0.0,-0.97583,7e-05,1.62713]
[1779220096926,30.4,76761.44,0.0,-0.97549,7e-05,1.64659]
[1779220101962,30.4,76762.67,0.0,-0.97541,7e-05,1.6512]
[1779220106996,30.4,76765.66,0.0,-0.97521,7e-05,1.66244]
[1779220112121,30.4,76763.44,0.0,-0.97544,7e-05,1.64857]
[1779220114091,30.4,76758.2,0.0,-0.97578,7e-05,1.62901]
[1779220115101,30.4,76756.09,0.0,-0.97592,7e-05,1.62119]
[1779220120163,30.4,76748.17,0.0,-0.97643,6e-05,1.59206]
[1779220121156,30.4,76745.66,0.0,-0.97659,6e-05,1.58291]
[1779220125175,30.4,76750.8,0.0,-0.97626,6e-05,1.60169]
[1779220130211,30.4,76749.47,0.0,-0.97635,6e-05,1.59681]
[1779220134241,30.4,76758.23,0.0,-0.97578,7e-05,1.62912]
[1779220139276,30.4,76757.43,0.0,-0.97583,7e-05,1.62615]
[1779220142297,30.4,76762.9,0.0,-0.97547,7e-05,1.64654]
[1779220143303,30.4,76769.67,0.0,-0.97502,7e-05,1.67204]
[1779220144310,30.4,76770.39,0.0,-0.97497,7e-05,1.67477]
[1779220147331,30.4,76775.71,0.0,-0.97461,7e-05,1.69504]
[1779220150353,30.4,76781.5,0.0,-0.97422,7e-05,1.7173]
[1779220152367,30.4,76786.15,0.0,-0.9739,7e-05,1.73533]
[1779220157407,30.4,76786.48,0.0,-0.97387,7e-05,1.73661]
[1779220160435,30.4,76781.24,0.0,-0.97424,7e-05,1.71629]
[1779220165458,30.4,76782.39,0.0,-0.97416,7e-05,1.72074]
[1779220170503,30.4,76782.96,0.0,-0.97412,7e-05,1.72294]
[1779220175532,30.4,76781.46,0.0,-0.9743,7e-05,1.71149]
[1779220180567,30.4,76777.53,0.0,-0.97457,7e-05,1.69639]
[1779220185607,30.4,76779.83,0.0,-0.97441,7e-05,1.70522]
[1779220187623,30.4,76785.39,0.0,-0.97403,7e-05,1.72669]
[1779220193446,30.4,76782.86,0.0,-0.9742,7e-05,1.7169]
[1779220199707,30.4,76781.01,0.0,-0.97433,7e-05,1.70976]
[1779220201723,30.4,76770.22,0.0,-0.97506,7e-05,1.66856]
[1779220202729,30.4,76772.54,0.0,-0.97491,7e-05,1.67736]
[1779220207765,30.4,76766.51,0.0,-0.97531,7e-05,1.65457]
[1779220209779,30.4,76758.92,0.0,-0.97581,7e-05,1.62621]
[1779220210789,30.4,76757.64,0.0,-0.9759,7e-05,1.62146]
[1779220211794,30.4,76750.49,0.0,-0.97636,6e-05,1.59513]
[1779220212800,30.4,76748.15,0.0,-0.97651,6e-05,1.58659]
[1779220214813,30.4,76741.76,0.0,-0.97691,6e-05,1.56342]
[1779220216828,30.4,76747.01,0.0,-0.97658,6e-05,1.58243]
[1779220221862,30.4,76745.19,0.0,-0.9767,6e-05,1.57582]
[1779220223876,30.4,76752.54,0.0,-0.97623,6e-05,1.60265]
[1779220225891,30.4,76758.2,0.0,-0.97586,7e-05,1.62354]
[1779220230927,30.4,76762.85,0.0,-0.97555,7e-05,1.64085]
[1779220235962,30.4,76762.72,0.0,-0.97564,7e-05,1.63486]
[1779220240999,30.4,76765.24,0.0,-0.97547,7e-05,1.64427]
[1779220246052,30.4,76773.1,0.0,-0.97495,7e-05,1.6739]
[1779220249072,30.4,76773.7,0.0,-0.97491,7e-05,1.67618]
[1779220254107,30.4,76778.37,0.0,-0.97459,7e-05,1.69399]
[1779220259142,30.4,76778.67,0.0,-0.97457,7e-05,1.69514]
[1779220261156,30.4,76785.09,0.0,-0.97413,7e-05,1.71986]
[1779220266190,30.4,76780.61,0.0,-0.97444,7e-05,1.70258]
[1779220269212,30.4,76775.42,0.0,-0.97479,7e-05,1.68272]
[1779220272234,30.4,76765.43,0.0,-0.97546,7e-05,1.64498]
[1779220273241,30.4,76760.0,0.0,-0.97582,7e-05,1.62474]
[1779220278275,30.4,76759.12,0.0,-0.97588,7e-05,1.62147]
[1779220283310,30.4,76758.22,0.0,-0.97593,7e-05,1.61814]
[1779220286333,30.4,76765.96,0.0,-0.97543,7e-05,1.64697]
[1779220289353,30.4,76772.66,0.0,-0.97498,7e-05,1.67223]
[1779220294387,30.4,76770.29,0.0,-0.97522,7e-05,1.65771]
[1779220299422,30.4,76773.53,0.0,-0.975,7e-05,1.66995]
[1779220304459,30.4,76772.99,0.0,-0.97504,7e-05,1.66791]
[1779220309493,30.4,76771.08,0.0,-0.97516,7e-05,1.66069]
[1779220314528,30.4,76772.12,0.0,-0.97509,7e-05,1.66462]
[1779220319562,30.4,76770.23,0.0,-0.97522,7e-05,1.65748]
[1779220324597,30.4,76770.94,0.0,-0.97517,7e-05,1.66016]
[1779220328626,30.4,76780.7,0.0,-0.97451,7e-05,1.69729]
[1779220334445,30.4,76784.39,0.0,-0.97426,7e-05,1.71149]
[1779220339703,30.4,76785.12,0.0,-0.97421,7e-05,1.71431]
[1779220342724,30.4,76792.01,0.0,-0.97373,7e-05,1.74108]
[1779220347759,30.4,76794.68,0.0,-0.97354,7e-05,1.75154]
[1779220351786,30.4,76788.19,0.0,-0.97408,7e-05,1.72051]
[1779220355826,30.4,76781.23,0.0,-0.97456,7e-05,1.69369]
[1779220358845,30.4,76776.41,0.0,-0.97488,7e-05,1.6753]
[1779220364658,30.4,76777.23,0.0,-0.97483,7e-05,1.67842]
[1779220367911,30.4,76782.27,0.0,-0.97449,7e-05,1.69768]
[1779220369924,30.4,76791.01,0.0,-0.97388,7e-05,1.73147]
[1779220371943,30.4,76797.81,0.0,-0.9734,7e-05,1.75809]
[1779220372950,30.4,76803.01,0.0,-0.97303,7e-05,1.77866]
[1779220373958,30.4,76801.53,0.0,-0.97314,7e-05,1.77279]
[1779220378992,30.4,76804.98,0.0,-0.97289,7e-05,1.78649]
[1779220384028,30.4,76807.85,0.0,-0.97268,7e-05,1.79795]
[1779220389062,30.4,76810.68,0.0,-0.97248,7e-05,1.8093]
[1779220394097,30.4,76811.4,0.0,-0.97243,7e-05,1.8122]
[1779220399132,30.4,76807.82,0.0,-0.97269,7e-05,1.79783]
[1779220404168,30.4,76805.62,0.0,-0.97284,7e-05,1.78904]
[1779220407188,30.4,76813.13,0.0,-0.9723,7e-05,1.81917]
[1779220408195,30.4,76815.83,0.0,-0.9721,7e-05,1.8301]
[1779220413230,30.4,76815.94,0.0,-0.97218,7e-05,1.82465]
[1779220417259,30.4,76809.83,0.0,-0.97262,7e-05,1.80005]
[1779220418266,30.4,76804.8,0.0,-0.97299,7e-05,1.77997]
[1779220423301,30.4,76804.84,0.0,-0.97298,7e-05,1.78013]
[1779220428335,30.4,76800.94,0.0,-0.97326,7e-05,1.76467]
[1779220433371,30.4,76802.81,0.0,-0.97313,7e-05,1.77207]
[1779220438405,30.4,76806.0,0.0,-0.9729,7e-05,1.78474]
[1779220443440,30.4,76799.31,0.0,-0.97338,7e-05,1.75824]
[1779220448476,30.4,76798.09,0.0,-0.97347,7e-05,1.75344]
[1779220451497,30.4,76792.5,0.0,-0.97386,7e-05,1.73156]
[1779220453510,30.4,76786.71,0.0,-0.97426,7e-05,1.70911]
[1779220458545,30.4,76783.69,0.0,-0.97447,7e-05,1.69749]
[1779220463581,30.4,76779.73,0.0,-0.97474,7e-05,1.68233]
[1779220468617,30.4,76778.04,0.0,-0.97485,7e-05,1.6759]
[1779220470640,30.4,76784.67,0.0,-0.9744,7e-05,1.70126]
[1779220475669,30.4,76781.62,0.0,-0.97469,7e-05,1.68393]
[1779220479697,30.4,76770.66,0.0,-0.97543,7e-05,1.64246]
[1779220480711,30.4,76765.54,0.0,-0.97577,7e-05,1.62334]
[1779220481715,30.4,76759.56,0.0,-0.97616,6e-05,1.60123]
[1779220482721,30.4,76751.23,0.0,-0.97669,6e-05,1.5708]
[1779220483728,30.4,76745.83,0.0,-0.97703,6e-05,1.5513]
[1779220485742,30.4,76750.57,0.0,-0.97673,6e-05,1.5684]
[1779220490777,30.4,76750.17,0.0,-0.97676,6e-05,1.56695]
[1779220491784,30.4,76744.9,0.0,-0.97709,6e-05,1.54796]
[1779220493799,30.4,76738.44,0.0,-0.97749,6e-05,1.52491]
[1779220498833,30.4,76739.89,0.0,-0.9774,6e-05,1.53006]
[1779220501855,30.4,76720.24,0.0,-0.97859,6e-05,1.46136]
[1779220502861,30.4,76712.79,0.0,-0.97903,6e-05,1.43593]
[1779220506890,30.4,76707.67,0.0,-0.97933,6e-05,1.41864]
[1779220511925,30.4,76712.33,0.0,-0.97906,6e-05,1.43437]
[1779220515745,30.4,76706.61,0.0,-0.97939,6e-05,1.41509]
[1779220520993,30.4,76703.49,0.0,-0.97957,6e-05,1.40465]
[1779220526027,30.4,76704.74,0.0,-0.97949,6e-05,1.40882]
[1779220530053,30.4,76710.05,0.0,-0.97919,6e-05,1.42666]
[1779220535088,30.4,76712.52,0.0,-0.97912,6e-05,1.42991]
[1779220538111,30.4,76718.44,0.0,-0.97877,6e-05,1.45003]
[1779220542140,30.4,76724.38,0.0,-0.97842,6e-05,1.47044]
[1779220547175,30.4,76727.8,0.0,-0.97821,6e-05,1.48229]
[1779220552211,30.4,76732.25,0.0,-0.97795,6e-05,1.49782]
[1779220555232,30.4,76738.37,0.0,-0.97757,6e-05,1.51936]
[1779220560269,30.4,76740.63,0.0,-0.97743,6e-05,1.52738]
[1779220562282,30.4,76746.04,0.0,-0.97709,6e-05,1.5467]
[1779220564296,30.4,76753.16,0.0,-0.97664,6e-05,1.5724]
[1779220567316,30.4,76758.63,0.0,-0.97629,6e-05,1.59236]
[1779220570338,30.4,76751.96,0.0,-0.97672,6e-05,1.56805]
[1779220575373,30.4,76750.78,0.0,-0.9768,6e-05,1.56377]
[1779220580408,30.4,76746.9,0.0,-0.97704,6e-05,1.54979]
[1779220581416,30.4,76744.57,0.0,-0.97719,6e-05,1.54143]
[1779220586454,30.4,76743.69,0.0,-0.97724,6e-05,1.53829]
[1779220591485,30.4,76743.57,0.0,-0.97732,6e-05,1.53252]
[1779220596520,30.4,76741.64,0.0,-0.97744,6e-05,1.52566]
[1779220601555,30.4,76741.2,0.0,-0.97747,6e-05,1.52409]
[1779220606590,30.4,76743.98,0.0,-0.9773,6e-05,1.53399]
[1779220611629,30.4,76744.99,0.0,-0.97724,6e-05,1.53759]
[1779220616663,30.4,76745.02,0.0,-0.97723,6e-05,1.5377]
[1779220621700,30.4,76741.79,0.0,-0.97743,6e-05,1.52619]
[1779220626735,30.4,76743.81,0.0,-0.97731,6e-05,1.53338]
[1779220631768,30.4,76743.57,0.0,-0.97732,6e-05,1.53252]
[1779220636803,30.4,76743.11,0.0,-0.97735,6e-05,1.53089]
[1779220641838,30.4,76744.09,0.0,-0.97729,6e-05,1.53438]
[1779220646873,30.4,76745.89,0.0,-0.97718,6e-05,1.54081]
[1779220651908,30.4,76745.9,0.0,-0.97725,6e-05,1.5355]
[1779220656944,30.4,76747.55,0.0,-0.97715,6e-05,1.54141]
[1779220661979,30.4,76749.47,0.0,-0.97703,6e-05,1.54829]
[1779220667016,30.4,76747.51,0.0,-0.97715,6e-05,1.54126]
[1779220672051,30.4,76749.37,0.0,-0.97704,6e-05,1.54793]
[1779220678093,30.4,76752.48,0.0,-0.97684,6e-05,1.55914]
[1779220682122,30.4,76746.79,0.0,-0.9772,6e-05,1.53868]
[1779220683129,30.4,76742.35,0.0,-0.97747,6e-05,1.52286]
[1779220688163,30.4,76743.81,0.0,-0.97738,6e-05,1.52805]
[1779220693201,30.4,76744.7,0.0,-0.97733,6e-05,1.53122]
[1779220698234,30.4,76744.9,0.0,-0.97732,6e-05,1.53194]
[1779220703269,30.4,76745.86,0.0,-0.97726,6e-05,1.53536]
[1779220708304,30.4,76746.84,0.0,-0.9772,6e-05,1.53886]
[1779220713339,30.4,76746.77,0.0,-0.97727,6e-05,1.53327]
[1779220718374,30.4,76746.24,0.0,-0.97731,6e-05,1.53138]
[1779220723414,30.4,76740.7,0.0,-0.97765,6e-05,1.51172]
[1779220728448,30.4,76744.27,0.0,-0.97743,6e-05,1.52436]
[1779220733483,30.4,76743.71,0.0,-0.97747,6e-05,1.52237]
[1779220738520,30.4,76743.71,0.0,-0.97747,6e-05,1.52237]
[1779220743560,30.4,76745.76,0.0,-0.97734,6e-05,1.52967]
[1779220748591,30.4,76746.75,0.0,-0.97728,6e-05,1.5332]
[1779220753625,30.4,76740.41,0.0,-0.97767,6e-05,1.51069]
[1779220758660,30.4,76736.95,0.0,-0.97788,6e-05,1.49851]
[1779220763696,30.4,76736.5,0.0,-0.97791,6e-05,1.49694]
[1779220768731,30.4,76740.73,0.0,-0.97765,6e-05,1.51182]
[1779220773765,30.4,76739.41,0.0,-0.9778,6e-05,1.50188]
[1779220778801,30.4,76737.39,0.0,-0.97793,6e-05,1.49479]
[1779220783836,30.4,76737.55,0.0,-0.97792,6e-05,1.49535]
[1779220786857,30.4,76743.53,0.0,-0.97755,6e-05,1.51642]
[1779220791891,30.4,76741.99,0.0,-0.97765,6e-05,1.51097]
[1779220796926,30.4,76747.05,0.0,-0.97733,6e-05,1.52893]
[1779220801961,30.4,76750.63,0.0,-0.97711,6e-05,1.54172]
[1779220803976,30.4,76758.52,0.0,-0.97661,6e-05,1.57021]
[1779220805998,30.4,76772.74,0.0,-0.97568,7e-05,1.62254]
[1779220807001,30.4,76772.96,0.0,-0.97567,7e-05,1.62336]
[1779220812040,30.4,76775.38,0.0,-0.97551,7e-05,1.6324]
[1779220817076,30.4,76771.25,0.0,-0.97578,7e-05,1.617]
[1779220822109,30.4,76769.61,0.0,-0.97589,7e-05,1.61091]
[1779220827143,30.4,76769.76,0.0,-0.97588,7e-05,1.61147]
[1779220832181,30.4,76768.71,0.0,-0.97603,7e-05,1.60208]
[1779220838020,30.4,76778.52,0.0,-0.97538,7e-05,1.6386]
[1779220843257,30.4,76782.26,0.0,-0.97513,7e-05,1.65269]
[1779220848291,30.4,76781.62,0.0,-0.97517,7e-05,1.65027]
[1779220853328,30.4,76781.24,0.0,-0.9752,7e-05,1.64884]
[1779220858365,30.4,76780.62,0.0,-0.97524,7e-05,1.6465]
[1779220863400,30.4,76781.97,0.0,-0.97515,7e-05,1.65159]
[1779220868434,30.4,76782.3,0.0,-0.97512,7e-05,1.65284]
[1779220874477,30.4,76782.12,0.0,-0.97514,7e-05,1.65216]
[1779220881525,30.4,76782.44,0.0,-0.97511,7e-05,1.65337]
[1779220886563,30.4,76782.99,0.0,-0.97508,7e-05,1.65545]
[1779220892602,30.4,76783.25,0.0,-0.97514,7e-05,1.65083]
[1779220897637,30.4,76782.42,0.0,-0.9752,7e-05,1.64769]
[1779220902672,30.4,76783.0,0.0,-0.97516,7e-05,1.64988]
[1779220907707,30.4,76788.86,0.0,-0.97476,7e-05,1.67211]
[1779220912745,30.4,76788.67,0.0,-0.97477,7e-05,1.67139]
[1779220917779,30.4,76791.67,0.0,-0.97457,7e-05,1.68285]
[1779220922814,30.4,76790.21,0.0,-0.97467,7e-05,1.67727]
[1779220928857,30.4,76790.85,0.0,-0.97462,7e-05,1.67971]
[1779220931877,30.4,76800.57,0.0,-0.97395,7e-05,1.71719]
[1779220932886,30.4,76807.96,0.0,-0.97343,7e-05,1.7461]
[1779220934899,30.4,76813.07,0.0,-0.97306,7e-05,1.76629]
[1779220939934,30.4,76813.03,0.0,-0.97306,7e-05,1.76613]
[1779220943961,30.4,76818.26,0.0,-0.97268,7e-05,1.78698]
[1779220948997,30.4,76819.53,0.0,-0.97259,7e-05,1.79206]
[1779220953024,30.4,76823.24,0.0,-0.9724,7e-05,1.80108]
[1779220959068,30.4,76822.36,0.0,-0.97247,7e-05,1.79754]
[1779220964102,30.4,76823.72,0.0,-0.97237,7e-05,1.80302]
[1779220969136,30.4,76826.95,0.0,-0.97213,7e-05,1.81607]
[1779220974171,30.4,76827.67,0.0,-0.97208,7e-05,1.81899]
[1779220979208,30.4,76826.63,0.0,-0.97215,7e-05,1.81477]
[1779220984242,30.4,76822.03,0.0,-0.97249,7e-05,1.79622]
[1779220987262,30.4,76816.36,0.0,-0.97291,7e-05,1.77353]
[1779220992299,30.4,76812.96,0.0,-0.97315,7e-05,1.76003]
[1779220997332,30.4,76811.63,0.0,-0.97325,7e-05,1.75477]
[1779221002367,30.4,76811.65,0.0,-0.97325,7e-05,1.75485]
[1779221007402,30.4,76811.73,0.0,-0.97324,7e-05,1.75517]
[1779221009230,30.4,76805.58,0.0,-0.97368,7e-05,1.73098]
[1779221011430,30.4,76797.94,0.0,-0.9743,7e-05,1.69558]
[1779221012437,30.4,76791.66,0.0,-0.97473,7e-05,1.67123]
[1779221013444,30.4,76788.56,0.0,-0.97495,7e-05,1.65921]
[1779221019301,30.4,76784.11,0.0,-0.97526,7e-05,1.64199]
[1779221020492,30.4,76781.02,0.0,-0.97547,7e-05,1.63039]
[1779221025528,30.4,76783.25,0.0,-0.97532,7e-05,1.63876]
[1779221031571,30.39,76784.92,0.0,-0.97522,7e-05,1.64437]
[1779221036605,30.39,76785.96,0.0,-0.97516,7e-05,1.64763]
[1779221041640,30.39,76787.23,0.0,-0.97508,7e-05,1.65186]
[1779221045670,30.38,76792.69,0.0,-0.97472,7e-05,1.67215]
[1779221049697,30.38,76796.04,0.0,-0.9745,7e-05,1.68439]
[1779221054731,30.38,76796.85,0.0,-0.97446,7e-05,1.68675]
[1779221059766,30.37,76796.35,0.0,-0.9745,7e-05,1.68413]
[1779221064801,30.37,76797.22,0.0,-0.97446,7e-05,1.68681]
[1779221067822,30.37,76789.83,0.0,-0.97497,7e-05,1.6582]
[1779221072863,30.37,76785.27,0.0,-0.97537,7e-05,1.63484]
[1779221077894,30.37,76776.45,0.0,-0.97596,7e-05,1.60162]
[1779221081920,30.37,76767.88,0.0,-0.97652,6e-05,1.57007]
[1779221086955,30.37,76768.82,0.0,-0.97646,6e-05,1.5735]
[1779221091990,30.37,76766.21,0.0,-0.97662,6e-05,1.56398]
[1779221097053,30.37,76762.08,0.0,-0.97689,6e-05,1.54901]
[1779221102085,30.37,76758.35,0.0,-0.97713,6e-05,1.53558]
[1779221103092,30.37,76764.06,0.0,-0.97676,6e-05,1.55617]
[1779221108129,30.37,76773.29,0.0,-0.97617,7e-05,1.5898]
[1779221113163,30.36,76778.25,0.0,-0.97585,7e-05,1.60781]
[1779221118199,30.36,76778.9,0.0,-0.97581,7e-05,1.60984]
[1779221123233,30.36,76778.04,0.0,-0.97588,7e-05,1.60626]
[1779221128268,30.36,76777.49,0.0,-0.97592,7e-05,1.60387]
[1779221133303,30.36,76776.83,0.0,-0.97605,7e-05,1.5956]
[1779221138338,30.36,76775.45,0.0,-0.97614,7e-05,1.59025]
[1779221143375,30.35,76781.22,0.0,-0.97577,7e-05,1.61127]
[1779221144381,30.35,76786.22,0.0,-0.97544,7e-05,1.62985]
[1779221147402,30.35,76791.37,0.0,-0.9751,7e-05,1.64883]
[1779221152436,30.35,76790.09,0.0,-0.9752,7e-05,1.64321]
[1779221159484,30.34,76787.66,0.0,-0.97538,7e-05,1.63311]
[1779221164520,30.34,76785.87,0.0,-0.97551,7e-05,1.62573]
[1779221170366,30.34,76787.47,0.0,-0.97542,7e-05,1.6309]
[1779221175598,30.33,76790.26,0.0,-0.97524,7e-05,1.64082]
[1779221181641,30.33,76793.31,0.0,-0.97505,7e-05,1.65135]
[1779221186677,30.32,76799.6,0.0,-0.97463,7e-05,1.67462]
[1779221188690,30.32,76804.9,0.0,-0.97427,7e-05,1.69502]
[1779221193726,30.32,76803.42,0.0,-0.97445,7e-05,1.6836]
[1779221198761,30.32,76805.82,0.0,-0.97428,7e-05,1.69286]
[1779221203797,30.32,76806.74,0.0,-0.97422,7e-05,1.69642]
[1779221208830,30.32,76805.92,0.0,-0.97428,7e-05,1.69325]
[1779221213865,30.32,76805.71,0.0,-0.97431,7e-05,1.6916]
[1779221219909,30.31,76805.75,0.0,-0.97433,7e-05,1.69038]
[1779221224943,30.31,76806.98,0.0,-0.97425,7e-05,1.69486]
[1779221230985,30.31,76807.41,0.0,-0.97422,7e-05,1.69652]
[1779221236021,30.31,76808.59,0.0,-0.97414,7e-05,1.7011]
[1779221241055,30.31,76809.44,0.0,-0.97408,7e-05,1.7044]
[1779221246089,30.31,76807.35,0.0,-0.97422,7e-05,1.69629]
[1779221251126,30.31,76806.33,0.0,-0.97438,7e-05,1.68663]
[1779221253139,30.31,76799.54,0.0,-0.97485,7e-05,1.66058]
[1779221258174,30.31,76799.99,0.0,-0.97481,7e-05,1.6623]
[1779221261195,30.31,76805.43,0.0,-0.97444,7e-05,1.68316]
[1779221266231,30.31,76807.03,0.0,-0.97433,7e-05,1.68933]
[1779221269251,30.31,76812.89,0.0,-0.97392,7e-05,1.71208]
[1779221275292,30.31,76812.82,0.0,-0.97392,7e-05,1.71181]
[1779221280329,30.31,76811.75,0.0,-0.974,7e-05,1.70764]
[1779221285366,30.31,76812.03,0.0,-0.97398,7e-05,1.70873]
[1779221290399,30.31,76812.69,0.0,-0.97393,7e-05,1.7113]
[1779221295434,30.31,76812.53,0.0,-0.97394,7e-05,1.71068]
[1779221300469,30.31,76812.58,0.0,-0.97394,7e-05,1.71088]
[1779221305504,30.31,76813.27,0.0,-0.97389,7e-05,1.71357]
[1779221309534,30.31,76820.15,0.0,-0.9734,7e-05,1.74058]
[1779221314569,30.31,76821.07,0.0,-0.97342,7e-05,1.73839]
[1779221319605,30.31,76820.46,0.0,-0.97346,7e-05,1.73599]
[1779221324640,30.31,76820.36,0.0,-0.97347,7e-05,1.73559]
[1779221329675,30.31,76820.24,0.0,-0.97348,7e-05,1.73512]
[1779221334710,30.31,76822.36,0.0,-0.97332,7e-05,1.74349]
[1779221339748,30.31,76827.09,0.0,-0.97298,7e-05,1.76228]
[1779221344785,30.31,76827.8,0.0,-0.97293,7e-05,1.76511]
[1779221349818,30.31,76832.31,0.0,-0.9726,7e-05,1.78318]
[1779221354864,30.31,76831.82,0.0,-0.97264,7e-05,1.78121]
[1779221359899,30.31,76829.29,0.0,-0.97282,7e-05,1.77106]
[1779221364934,30.31,76830.35,0.0,-0.97274,7e-05,1.77531]
[1779221369971,30.31,76831.17,0.0,-0.97268,7e-05,1.7786]
[1779221376014,30.31,76831.85,0.0,-0.97272,7e-05,1.77543]
[1779221381051,30.31,76832.98,0.0,-0.97264,7e-05,1.77996]
[1779221386084,30.31,76832.74,0.0,-0.97265,7e-05,1.779]
[1779221392126,30.31,76832.14,0.0,-0.9727,7e-05,1.77659]
[1779221397162,30.31,76831.06,0.0,-0.97278,7e-05,1.77226]
[1779221402197,30.31,76831.34,0.0,-0.97276,7e-05,1.77338]
[1779221407232,30.31,76833.75,0.0,-0.97258,7e-05,1.78306]
[1779221410254,30.31,76839.24,0.0,-0.97217,7e-05,1.80524]
[1779221413274,30.31,76842.87,0.0,-0.9719,8e-05,1.82002]
[1779221418309,30.31,76845.24,0.0,-0.97172,8e-05,1.82972]
[1779221423345,30.31,76843.54,0.0,-0.97185,8e-05,1.82276]
[1779221428379,30.31,76845.55,0.0,-0.9717,8e-05,1.83099]
[1779221432407,30.31,76849.18,0.0,-0.97151,8e-05,1.83989]
[1779221437441,30.31,76856.56,0.0,-0.97094,8e-05,1.87045]
[1779221439456,30.31,76864.65,0.0,-0.97031,8e-05,1.90438]
[1779221444490,30.31,76865.8,0.0,-0.97022,8e-05,1.90924]
[1779221449526,30.31,76865.79,0.0,-0.97022,8e-05,1.90919]
[1779221454561,30.31,76867.02,0.0,-0.97012,8e-05,1.9144]
[1779221459595,30.31,76866.9,0.0,-0.97013,8e-05,1.91389]
[1779221464630,30.31,76866.3,0.0,-0.97018,8e-05,1.91135]
[1779221469667,30.31,76865.9,0.0,-0.97021,8e-05,1.90966]
[1779221474712,30.31,76869.45,0.0,-0.96993,8e-05,1.92471]
[1779221479745,30.31,76873.11,0.0,-0.96964,8e-05,1.94032]
[1779221484779,30.31,76872.83,0.0,-0.96966,8e-05,1.93912]
[1779221488807,30.31,76866.64,0.0,-0.97015,8e-05,1.91279]
[1779221493842,30.31,76870.13,0.0,-0.96997,8e-05,1.92142]
[1779221498883,30.31,76870.19,0.0,-0.96996,8e-05,1.92168]
[1779221503917,30.31,76868.36,0.0,-0.97011,8e-05,1.91391]
[1779221508953,30.31,76869.51,0.0,-0.97002,8e-05,1.91879]
[1779221513987,30.31,76868.93,0.0,-0.97006,8e-05,1.91633]
[1779221519023,30.31,76868.44,0.0,-0.9701,8e-05,1.91425]
[1779221526074,30.31,76868.01,0.0,-0.97014,8e-05,1.91243]
[1779221531109,30.31,76863.08,0.0,-0.97055,8e-05,1.89031]
[1779221540172,30.3,76862.6,0.0,-0.97062,8e-05,1.88634]
[1779221547221,30.3,76859.48,0.0,-0.97087,8e-05,1.87328]
[1779221553263,30.3,76859.12,0.0,-0.971,8e-05,1.86505]
[1779221556284,30.24,76851.67,0.0,-0.97181,8e-05,1.82141]
[1779221557291,30.21,76846.63,0.0,-0.97229,7e-05,1.79546]
[1779221558299,30.19,76843.95,0.0,-0.97258,7e-05,1.77969]
[1779221562326,30.18,76841.73,0.0,-0.97277,7e-05,1.76891]
[1779221567364,30.17,76838.74,0.0,-0.97303,7e-05,1.75475]
[1779221572399,30.16,76840.14,0.0,-0.97298,7e-05,1.75791]
[1779221577432,30.15,76840.02,0.0,-0.97301,7e-05,1.75582]
[1779221582467,30.14,76839.46,0.0,-0.97309,7e-05,1.75165]
[1779221585488,30.14,76846.24,0.0,-0.97261,7e-05,1.77813]
[1779221586496,30.14,76852.97,0.0,-0.97212,8e-05,1.80461]
[1779221587503,30.13,76860.03,0.0,-0.97159,8e-05,1.83312]
[1779221592539,30.13,76861.09,0.0,-0.97151,8e-05,1.83751]
[1779221597576,30.13,76857.11,0.0,-0.97183,8e-05,1.82007]
[1779221602611,30.13,76856.98,0.0,-0.97184,8e-05,1.81953]
[1779221607646,30.13,76858.67,0.0,-0.97171,8e-05,1.82649]
[1779221611674,30.13,76862.47,0.0,-0.97151,8e-05,1.83617]
[1779221616708,30.13,76858.33,0.0,-0.97183,8e-05,1.81908]
[1779221621743,30.13,76860.47,0.0,-0.97167,8e-05,1.8279]
[1779221626779,30.13,76861.23,0.0,-0.97161,8e-05,1.83104]
[1779221631813,30.13,76860.55,0.0,-0.97166,8e-05,1.82823]
[1779221636848,30.13,76864.82,0.0,-0.97133,8e-05,1.84592]
[1779221641883,30.13,76864.1,0.0,-0.97139,8e-05,1.84293]
[1779221646918,30.13,76865.77,0.0,-0.97126,8e-05,1.84988]
[1779221651953,30.13,76863.92,0.0,-0.9714,8e-05,1.84219]
[1779221654975,30.13,76870.89,0.0,-0.97086,8e-05,1.87129]
[1779221660023,30.13,76876.56,0.0,-0.97041,8e-05,1.8952]
[1779221665055,30.13,76871.88,0.0,-0.97078,8e-05,1.87545]
[1779221670087,30.13,76871.15,0.0,-0.97084,8e-05,1.87238]
[1779221675121,30.13,76870.8,0.0,-0.97096,8e-05,1.86481]
[1779221680161,30.13,76871.01,0.0,-0.97094,8e-05,1.86569]
[1779221687214,30.13,76870.19,0.0,-0.971,8e-05,1.86225]
[1779221692247,30.13,76868.89,0.0,-0.9711,8e-05,1.85681]
[1779221697281,30.13,76867.3,0.0,-0.97123,8e-05,1.85018]
[1779221702318,30.13,76863.96,0.0,-0.97149,8e-05,1.8363]
[1779221707352,30.13,76862.83,0.0,-0.97157,8e-05,1.83162]
[1779221712387,30.13,76863.03,0.0,-0.97156,8e-05,1.83245]
[1779221717422,30.13,76863.61,0.0,-0.97151,8e-05,1.83485]
[1779221722460,30.13,76862.86,0.0,-0.97157,8e-05,1.83175]
[1779221728502,30.13,76862.88,0.0,-0.97157,8e-05,1.83183]
[1779221731526,30.13,76869.67,0.0,-0.97113,8e-05,1.85399]
[1779221738573,30.13,76873.44,0.0,-0.97084,8e-05,1.86977]
[1779221743607,30.13,76873.17,0.0,-0.97086,8e-05,1.86864]
[1779221748642,30.13,76871.62,0.0,-0.97098,8e-05,1.86214]
[1779221752670,30.13,76864.67,0.0,-0.97152,8e-05,1.8332]
[1779221762741,30.13,76862.96,0.0,-0.97165,8e-05,1.82613]
[1779221767775,30.13,76861.1,0.0,-0.97179,8e-05,1.81846]
[1779221770796,30.13,76856.44,0.0,-0.97215,8e-05,1.79934]
[1779221775831,30.13,76856.55,0.0,-0.97214,8e-05,1.79979]
[1779221782881,30.13,76856.18,0.0,-0.97217,8e-05,1.79828]
[1779221788922,30.13,76854.68,0.0,-0.97228,8e-05,1.79216]
[1779221793957,30.13,76854.4,0.0,-0.97239,7e-05,1.78506]
[1779221799999,30.13,76858.19,0.0,-0.9721,8e-05,1.80051]
[1779221805036,30.13,76861.04,0.0,-0.97189,8e-05,1.81219]
[1779221810069,30.13,76857.39,0.0,-0.97216,8e-05,1.79724]
[1779221815104,30.13,76859.78,0.0,-0.97198,8e-05,1.80702]
[1779221820139,30.13,76864.38,0.0,-0.97163,8e-05,1.82595]
[1779221826181,30.13,76863.64,0.0,-0.97169,8e-05,1.8229]
[1779221831216,30.13,76861.36,0.0,-0.97186,8e-05,1.81351]
[1779221836251,30.13,76861.1,0.0,-0.97188,8e-05,1.81244]
[1779221841286,30.13,76861.67,0.0,-0.97184,8e-05,1.81478]
[1779221846321,30.13,76861.0,0.0,-0.97189,8e-05,1.81203]
[1779221851359,30.13,76863.85,0.0,-0.97176,8e-05,1.81773]
[1779221856395,30.13,76863.89,0.0,-0.97176,8e-05,1.8179]
[1779221861430,30.13,76863.17,0.0,-0.97181,8e-05,1.81493]
[1779221866466,30.13,76862.5,0.0,-0.97186,8e-05,1.81217]
[1779221871499,30.13,76862.23,0.0,-0.97188,8e-05,1.81107]
[1779221876535,30.13,76862.37,0.0,-0.97187,8e-05,1.81164]
[1779221883584,30.13,76862.57,0.0,-0.97186,8e-05,1.81246]
[1779221888621,30.13,76861.67,0.0,-0.97193,8e-05,1.80877]
[1779221894661,30.13,76861.69,0.0,-0.97192,8e-05,1.80885]
[1779221899696,30.13,76864.42,0.0,-0.97172,8e-05,1.82008]
[1779221904730,30.13,76866.28,0.0,-0.97157,8e-05,1.82776]
[1779221909766,30.13,76866.41,0.0,-0.97156,8e-05,1.8283]
[1779221914800,30.13,76861.66,0.0,-0.97201,8e-05,1.80271]
[1779221919837,30.13,76859.42,0.0,-0.97218,8e-05,1.79355]
[1779221924871,30.13,76858.87,0.0,-0.97223,8e-05,1.79131]
[1779221929906,30.13,76861.51,0.0,-0.97203,8e-05,1.8021]
[1779221934941,30.13,76862.89,0.0,-0.97192,8e-05,1.80776]
[1779221939976,30.13,76863.58,0.0,-0.97187,8e-05,1.81059]
[1779221945012,30.13,76863.9,0.0,-0.97184,8e-05,1.81191]
[1779221950048,30.13,76865.69,0.0,-0.97171,8e-05,1.81928]
[1779221956089,30.13,76868.11,0.0,-0.97152,8e-05,1.82928]
[1779221960117,30.13,76862.98,0.0,-0.97191,8e-05,1.80813]
[1779221963139,30.13,76855.87,0.0,-0.97245,7e-05,1.7791]
[1779221968174,30.13,76855.38,0.0,-0.97249,7e-05,1.77711]
[1779221973210,30.13,76857.46,0.0,-0.97242,8e-05,1.77959]
[1779221978244,30.13,76857.93,0.0,-0.97238,8e-05,1.7815]
[1779221983279,30.13,76855.08,0.0,-0.9726,7e-05,1.76994]
[1779221989321,30.13,76855.31,0.0,-0.97258,7e-05,1.77087]
[1779221994356,30.13,76856.85,0.0,-0.97247,7e-05,1.77711]
[1779221999391,30.13,76858.69,0.0,-0.97233,8e-05,1.78459]
[1779222004426,30.13,76861.54,0.0,-0.97211,8e-05,1.79621]
[1779222009462,30.13,76861.9,0.0,-0.97208,8e-05,1.79769]
[1779222014497,30.13,76862.35,0.0,-0.97205,8e-05,1.79953]
[1779222020541,30.13,76862.54,0.0,-0.97204,8e-05,1.80031]
[1779222026349,30.13,76863.0,0.0,-0.972,8e-05,1.80219]
[1779222031623,30.13,76859.61,0.0,-0.97235,8e-05,1.78235]
[1779222033639,30.13,76848.29,0.0,-0.97319,7e-05,1.73673]
[1779222034653,30.13,76836.65,0.0,-0.97403,7e-05,1.69072]
[1779222035649,30.13,76829.79,0.0,-0.97452,7e-05,1.66402]
[1779222036656,30.13,76830.4,0.0,-0.97447,7e-05,1.66638]
[1779222041691,30.13,76830.59,0.0,-0.97446,7e-05,1.66712]
[1779222046726,30.13,76832.14,0.0,-0.97435,7e-05,1.67313]
[1779222049748,30.13,76823.3,0.0,-0.97497,7e-05,1.63905]
[1779222051761,30.13,76822.12,0.0,-0.97505,7e-05,1.63454]
[1779222056796,30.13,76823.67,0.0,-0.97494,7e-05,1.64047]
[1779222061832,30.13,76824.04,0.0,-0.97492,7e-05,1.64189]
[1779222066866,30.13,76826.16,0.0,-0.97477,7e-05,1.65002]
[1779222071901,30.13,76826.04,0.0,-0.97478,7e-05,1.64956]
[1779222077943,30.13,76825.97,0.0,-0.97478,7e-05,1.64929]
[1779222086002,30.13,76827.62,0.0,-0.97467,7e-05,1.65564]
[1779222092043,30.13,76827.56,0.0,-0.97476,7e-05,1.64968]
[1779222094059,30.13,76834.99,0.0,-0.97423,7e-05,1.67844]
[1779222099094,30.13,76840.41,0.0,-0.97385,7e-05,1.69965]
[1779222104129,30.13,76842.42,0.0,-0.9737,7e-05,1.70757]
[1779222109164,30.13,76845.08,0.0,-0.97351,7e-05,1.71809]
[1779222114199,30.13,76843.53,0.0,-0.97362,7e-05,1.71195]
[1779222119234,30.13,76845.14,0.0,-0.9735,7e-05,1.71832]
[1779222124270,30.13,76843.98,0.0,-0.97359,7e-05,1.71373]
[1779222129304,30.13,76844.19,0.0,-0.97357,7e-05,1.71456]
[1779222134340,30.13,76844.35,0.0,-0.97356,7e-05,1.71519]
[1779222139375,30.13,76845.52,0.0,-0.97348,7e-05,1.71983]
[1779222147214,30.13,76845.62,0.0,-0.97347,7e-05,1.72023]
[1779222153472,30.13,76843.41,0.0,-0.97371,7e-05,1.70563]
[1779222158507,30.13,76850.54,0.0,-0.97319,7e-05,1.73391]
[1779222165557,30.13,76848.89,0.0,-0.97332,7e-05,1.72734]
[1779222170592,30.13,76848.21,0.0,-0.97336,7e-05,1.72463]
[1779222175626,30.13,76848.91,0.0,-0.97331,7e-05,1.72742]
[1779222180661,30.13,76850.86,0.0,-0.97317,7e-05,1.73519]
[1779222185697,30.13,76851.62,0.0,-0.97311,7e-05,1.73823]
[1779222190732,30.13,76852.23,0.0,-0.97307,7e-05,1.74067]
[1779222197564,30.13,76857.11,0.0,-0.97271,7e-05,1.76028]
[1779222202817,30.13,76856.9,0.0,-0.97272,7e-05,1.75943]
[1779222207854,30.13,76858.14,0.0,-0.97263,7e-05,1.76444]
[1779222212886,30.13,76858.99,0.0,-0.97265,7e-05,1.76191]
[1779222217921,30.13,76858.37,0.0,-0.9727,7e-05,1.75941]
[1779222222958,30.13,76857.43,0.0,-0.97277,7e-05,1.75562]
[1779222228008,30.13,76857.83,0.0,-0.97274,7e-05,1.75723]
[1779222233041,30.13,76857.55,0.0,-0.97276,7e-05,1.7561]
[1779222239084,30.13,76857.44,0.0,-0.97277,7e-05,1.75566]
[1779222244118,30.13,76857.45,0.0,-0.97277,7e-05,1.7557]
[1779222249155,30.13,76857.2,0.0,-0.97279,7e-05,1.75469]
[1779222254190,30.13,76856.55,0.0,-0.97284,7e-05,1.75207]
[1779222259226,30.13,76857.08,0.0,-0.9728,7e-05,1.75421]
[1779222264262,30.13,76859.12,0.0,-0.97264,7e-05,1.76244]
[1779222269295,30.13,76859.56,0.0,-0.97261,7e-05,1.76422]
[1779222274331,30.13,76857.32,0.0,-0.97287,7e-05,1.74922]
[1779222280372,30.13,76859.15,0.0,-0.97273,7e-05,1.75659]
[1779222285407,30.13,76859.15,0.0,-0.97273,7e-05,1.75659]
[1779222291450,30.13,76859.89,0.0,-0.97267,7e-05,1.75958]
[1779222296485,30.13,76863.5,0.0,-0.9724,8e-05,1.7742]
[1779222299506,30.13,76857.59,0.0,-0.97285,7e-05,1.75031]
[1779222301520,30.13,76847.99,0.0,-0.97355,7e-05,1.712]
[1779222302526,30.13,76846.03,0.0,-0.97369,7e-05,1.70426]
[1779222307564,30.13,76849.67,0.0,-0.97343,7e-05,1.71866]
[1779222312600,30.13,76849.97,0.0,-0.97341,7e-05,1.71985]
[1779222317633,30.13,76849.98,0.0,-0.97341,7e-05,1.71989]
[1779222322668,30.13,76850.72,0.0,-0.97335,7e-05,1.72283]
[1779222327707,30.13,76853.32,0.0,-0.97316,7e-05,1.7332]
[1779222332742,30.13,76856.27,0.0,-0.97303,7e-05,1.73907]
[1779222338548,30.13,76859.06,0.0,-0.97282,7e-05,1.75027]
[1779222343820,30.13,76858.83,0.0,-0.97284,7e-05,1.74935]
[1779222348618,30.13,76864.03,0.0,-0.97245,8e-05,1.77036]
[1779222353890,30.13,76863.09,0.0,-0.97252,8e-05,1.76655]
[1779222358926,30.13,76861.48,0.0,-0.97264,7e-05,1.76003]
[1779222363960,30.13,76860.96,0.0,-0.97268,7e-05,1.75793]
[1779222368996,30.13,76863.6,0.0,-0.97248,8e-05,1.76861]
[1779222374031,30.13,76866.9,0.0,-0.97224,8e-05,1.78203]
[1779222379066,30.13,76867.21,0.0,-0.97221,8e-05,1.7833]
[1779222384101,30.13,76866.51,0.0,-0.97226,8e-05,1.78044]
[1779222390143,30.13,76867.18,0.0,-0.97221,8e-05,1.78318]
[1779222397192,30.13,76863.6,0.0,-0.97257,8e-05,1.76263]
[1779222402229,30.13,76863.21,0.0,-0.9726,8e-05,1.76105]
[1779222407265,30.13,76862.65,0.0,-0.97264,7e-05,1.75878]
[1779222412305,30.13,76862.23,0.0,-0.97268,7e-05,1.75709]
[1779222417346,30.13,76861.36,0.0,-0.97274,7e-05,1.75358]
[1779222422379,30.13,76861.1,0.0,-0.97276,7e-05,1.75253]
[1779222427416,30.13,76860.71,0.0,-0.97279,7e-05,1.75096]
[1779222433458,30.13,76860.49,0.0,-0.97281,7e-05,1.75007]
[1779222438493,30.13,76859.1,0.0,-0.97291,7e-05,1.74448]
[1779222443533,30.13,76850.43,0.0,-0.97355,7e-05,1.70991]
[1779222445547,30.13,76848.69,0.0,-0.97367,7e-05,1.70303]
[1779222450582,30.13,76849.55,0.0,-0.97361,7e-05,1.70642]
[1779222455618,30.13,76849.98,0.0,-0.97367,7e-05,1.70225]
[1779222461664,30.13,76850.67,0.0,-0.97362,7e-05,1.70497]
[1779222466701,30.13,76852.41,0.0,-0.97349,7e-05,1.71186]
[1779222472744,30.13,76853.0,0.0,-0.97345,7e-05,1.7142]
[1779222478783,30.13,76852.69,0.0,-0.97347,7e-05,1.71297]
[1779222483818,30.13,76854.3,0.0,-0.97335,7e-05,1.71937]
[1779222489860,30.13,76854.56,0.0,-0.97333,7e-05,1.7204]
[1779222494895,30.13,76854.86,0.0,-0.97331,7e-05,1.72159]
[1779222499931,30.13,76850.88,0.0,-0.9736,7e-05,1.7058]
[1779222504966,30.13,76850.45,0.0,-0.97363,7e-05,1.70411]
[1779222510001,30.13,76848.22,0.0,-0.97379,7e-05,1.69531]
[1779222515036,30.13,76849.15,0.0,-0.97381,7e-05,1.69311]
[1779222520077,30.13,76851.05,0.0,-0.97367,7e-05,1.7006]
[1779222525110,30.13,76851.09,0.0,-0.97367,7e-05,1.70076]
[1779222533166,30.13,76851.58,0.0,-0.97364,7e-05,1.70269]
[1779222538200,30.13,76853.18,0.0,-0.97352,7e-05,1.70902]
[1779222544242,30.13,76853.31,0.0,-0.97351,7e-05,1.70953]
[1779222548272,30.13,76847.5,0.0,-0.97393,7e-05,1.68663]
[1779222549278,30.13,76845.31,0.0,-0.97409,7e-05,1.67805]
[1779222554312,30.13,76845.18,0.0,-0.9741,7e-05,1.67754]
[1779222560354,30.13,76845.39,0.0,-0.97408,7e-05,1.67836]
[1779222565389,30.13,76844.39,0.0,-0.97415,7e-05,1.67446]
[1779222570425,30.13,76843.71,0.0,-0.9742,7e-05,1.67181]
[1779222575459,30.13,76843.07,0.0,-0.97433,7e-05,1.6635]
[1779222580495,30.13,76843.11,0.0,-0.97433,7e-05,1.66366]
[1779222585534,30.13,76843.62,0.0,-0.97429,7e-05,1.66564]
[1779222592582,30.13,76843.19,0.0,-0.97432,7e-05,1.66397]
[1779222597619,30.13,76848.58,0.0,-0.97394,7e-05,1.68501]
[1779222602654,30.13,76856.23,0.0,-0.97338,7e-05,1.71522]
[1779222606681,30.13,76858.4,0.0,-0.97322,7e-05,1.72386]
[1779222611717,30.13,76858.12,0.0,-0.97324,7e-05,1.72274]
[1779222616751,30.13,76858.33,0.0,-0.97323,7e-05,1.72358]
[1779222621787,30.13,76857.9,0.0,-0.97326,7e-05,1.72186]
[1779222626822,30.13,76857.67,0.0,-0.97328,7e-05,1.72095]
[1779222631856,30.13,76858.46,0.0,-0.9733,7e-05,1.71817]
[1779222636891,30.13,76858.88,0.0,-0.97327,7e-05,1.71984]
[1779222641927,30.13,76860.11,0.0,-0.97318,7e-05,1.72474]
[1779222646963,30.13,76866.55,0.0,-0.9727,8e-05,1.75059]
[1779222647969,30.13,76872.46,0.0,-0.97226,8e-05,1.77456]
[1779222653007,30.13,76879.83,0.0,-0.97169,8e-05,1.80478]
[1779222660824,30.13,76884.3,0.0,-0.97134,8e-05,1.82329]
[1779222666096,30.13,76883.94,0.0,-0.97137,8e-05,1.8218]
[1779222671130,30.13,76883.68,0.0,-0.97139,8e-05,1.82072]
[1779222676165,30.13,76881.54,0.0,-0.97156,8e-05,1.81185]
[1779222681201,30.13,76881.87,0.0,-0.97153,8e-05,1.81321]
[1779222686239,30.13,76881.87,0.0,-0.97153,8e-05,1.81321]
[1779222691273,30.13,76881.79,0.0,-0.97163,8e-05,1.80677]
[1779222696308,30.13,76876.01,0.0,-0.97208,8e-05,1.78301]
[1779222700337,30.13,76867.2,0.0,-0.97274,7e-05,1.74722]
[1779222701344,30.13,76860.5,0.0,-0.97324,7e-05,1.72036]
[1779222702350,30.13,76860.63,0.0,-0.97323,7e-05,1.72088]
[1779222707386,30.13,76860.88,0.0,-0.97321,7e-05,1.72188]
[1779222712421,30.13,76860.83,0.0,-0.97322,7e-05,1.72168]
[1779222717456,30.13,76856.94,0.0,-0.9735,7e-05,1.70621]
[1779222719470,30.13,76853.72,0.0,-0.97374,7e-05,1.69349]
[1779222724504,30.13,76854.14,0.0,-0.97371,7e-05,1.69514]
[1779222729540,30.13,76854.64,0.0,-0.97367,7e-05,1.69712]
[1779222734574,30.13,76851.87,0.0,-0.97387,7e-05,1.68621]
[1779222739609,30.13,76850.7,0.0,-0.97396,7e-05,1.68162]
[1779222744644,30.13,76850.32,0.0,-0.97398,7e-05,1.68013]
[1779222750686,30.13,76849.77,0.0,-0.97402,7e-05,1.67797]
[1779222755723,30.13,76849.31,0.0,-0.97414,7e-05,1.67033]
[1779222760758,30.13,76848.86,0.0,-0.97418,7e-05,1.66857]
[1779222765793,30.13,76848.73,0.0,-0.97418,7e-05,1.66806]
[1779222771604,30.13,76848.48,0.0,-0.9742,7e-05,1.66709]
[1779222777876,30.13,76848.23,0.0,-0.97422,7e-05,1.66612]
[1779222782912,30.13,76848.18,0.0,-0.97422,7e-05,1.66592]
[1779222791744,30.13,76847.95,0.0,-0.97424,7e-05,1.66502]
[1779222797010,30.13,76848.24,0.0,-0.97422,7e-05,1.66615]
[1779222804061,30.13,76848.32,0.0,-0.97421,7e-05,1.66647]
[1779222809098,30.13,76847.52,0.0,-0.97427,7e-05,1.66335]
[1779222814131,30.13,76849.08,0.0,-0.97424,7e-05,1.66359]
[1779222819165,30.13,76849.93,0.0,-0.97418,7e-05,1.6669]
[1779222824202,30.13,76854.05,0.0,-0.97389,7e-05,1.68303]
[1779222829235,30.13,76854.23,0.0,-0.97387,7e-05,1.68373]
[1779222835277,30.13,76853.97,0.0,-0.97389,7e-05,1.68271]
[1779222840312,30.13,76855.56,0.0,-0.97378,7e-05,1.68897]
[1779222845348,30.13,76854.18,0.0,-0.97388,7e-05,1.68354]
[1779222850386,30.13,76854.83,0.0,-0.97383,7e-05,1.68609]
[1779222855421,30.13,76855.08,0.0,-0.97381,7e-05,1.68708]
[1779222860456,30.13,76856.88,0.0,-0.97368,7e-05,1.69417]
[1779222865491,30.13,76858.13,0.0,-0.97359,7e-05,1.69911]
[1779222870526,30.13,76858.15,0.0,-0.97359,7e-05,1.69919]
[1779222875562,30.13,76858.15,0.0,-0.97368,7e-05,1.69328]
[1779222880596,30.13,76857.15,0.0,-0.97375,7e-05,1.68934]
[1779222885633,30.13,76860.77,0.0,-0.97348,7e-05,1.70364]
[1779222891673,30.13,76864.22,0.0,-0.97323,7e-05,1.71736]
[1779222896709,30.13,76868.48,0.0,-0.97291,7e-05,1.73441]
[1779222901744,30.13,76867.06,0.0,-0.97302,7e-05,1.72871]
[1779222906778,30.13,76864.89,0.0,-0.97318,7e-05,1.72004]
[1779222911813,30.13,76864.74,0.0,-0.97319,7e-05,1.71944]
[1779222916849,30.13,76864.16,0.0,-0.97323,7e-05,1.71712]
[1779222921883,30.13,76863.94,0.0,-0.97325,7e-05,1.71625]
[1779222926918,30.13,76863.57,0.0,-0.97328,7e-05,1.71477]
[1779222929943,30.13,76871.5,0.0,-0.97269,8e-05,1.74657]
[1779222930949,30.13,76872.54,0.0,-0.97261,8e-05,1.75077]
[1779222935989,30.13,76874.64,0.0,-0.97254,8e-05,1.75325]
[1779222941031,30.13,76873.39,0.0,-0.97263,8e-05,1.74819]
[1779222947073,30.13,76874.69,0.0,-0.97253,8e-05,1.75345]
[1779222952107,30.13,76874.7,0.0,-0.97253,8e-05,1.75349]
[1779222957141,30.13,76875.51,0.0,-0.97247,8e-05,1.75678]
[1779222962180,30.13,76875.68,0.0,-0.97246,8e-05,1.75746]
[1779222972248,30.13,76876.05,0.0,-0.97243,8e-05,1.75897]
[1779222979316,30.13,76876.11,0.0,-0.97243,8e-05,1.75921]
[1779222985358,30.13,76876.17,0.0,-0.97242,8e-05,1.75945]
[1779222990394,30.13,76877.2,0.0,-0.97234,8e-05,1.76364]
[1779222995428,30.13,76875.35,0.0,-0.97257,8e-05,1.75009]
[1779223001470,30.13,76876.58,0.0,-0.97248,8e-05,1.75508]
[1779223007513,30.13,76876.26,0.0,-0.9725,8e-05,1.75378]
[1779223013302,30.13,76876.91,0.0,-0.97245,8e-05,1.75641]
[1779223018589,30.13,76875.82,0.0,-0.97254,8e-05,1.752]
[1779223023625,30.13,76876.24,0.0,-0.97251,8e-05,1.7537]
[1779223028659,30.13,76877.66,0.0,-0.9724,8e-05,1.75946]
[1779223033694,30.13,76879.53,0.0,-0.97226,8e-05,1.76707]
[1779223038731,30.13,76880.71,0.0,-0.97217,8e-05,1.77188]
[1779223043765,30.13,76883.25,0.0,-0.97197,8e-05,1.78228]
[1779223048800,30.13,76885.25,0.0,-0.97182,8e-05,1.79049]
[1779223053836,30.13,76887.22,0.0,-0.97175,8e-05,1.79249]
[1779223058869,30.13,76888.33,0.0,-0.97167,8e-05,1.79707]
[1779223063904,30.13,76889.65,0.0,-0.97157,8e-05,1.80252]
[1779223070954,30.13,76889.89,0.0,-0.97155,8e-05,1.80351]
[1779223075990,30.13,76891.05,0.0,-0.97146,8e-05,1.80832]
[1779223081030,30.13,76892.02,0.0,-0.97138,8e-05,1.81234]
[1779223086068,30.13,76892.38,0.0,-0.97135,8e-05,1.81384]
[1779223091102,30.13,76893.65,0.0,-0.97125,8e-05,1.81912]
[1779223096136,30.13,76899.38,0.0,-0.9708,8e-05,1.84309]
[1779223101172,30.13,76904.42,0.0,-0.97039,8e-05,1.86437]
[1779223107213,30.13,76904.31,0.0,-0.9704,8e-05,1.8639]
[1779223113256,30.13,76904.73,0.0,-0.97046,8e-05,1.85942]
[1779223118290,30.13,76906.73,0.0,-0.9703,8e-05,1.8679]
[1779223124333,30.13,76907.21,0.0,-0.97026,8e-05,1.86994]
[1779223129368,30.13,76907.38,0.0,-0.97025,8e-05,1.87066]
[1779223134402,30.13,76910.33,0.0,-0.97001,8e-05,1.88323]
[1779223139437,30.13,76911.23,0.0,-0.96994,8e-05,1.88708]
[1779223144473,30.13,76912.69,0.0,-0.96982,8e-05,1.89333]
[1779223150515,30.13,76910.84,0.0,-0.96997,8e-05,1.88541]
[1779223155550,30.13,76910.27,0.0,-0.97001,8e-05,1.88297]
[1779223160585,30.13,76910.59,0.0,-0.96999,8e-05,1.88434]
[1779223165621,30.13,76911.87,0.0,-0.96988,8e-05,1.88982]
[1779223170661,30.13,76905.1,0.0,-0.97043,8e-05,1.86099]
[1779223175696,30.13,76905.26,0.0,-0.97051,8e-05,1.85541]
[1779223180733,30.13,76901.84,0.0,-0.97079,8e-05,1.84099]
[1779223186776,30.13,76902.75,0.0,-0.97071,8e-05,1.84482]
[1779223191813,30.13,76903.18,0.0,-0.97068,8e-05,1.84663]
[1779223196847,30.13,76901.6,0.0,-0.97081,8e-05,1.83998]
[1779223201881,30.13,76902.04,0.0,-0.97077,8e-05,1.84183]
[1779223206917,30.13,76904.25,0.0,-0.97059,8e-05,1.85114]
[1779223211951,30.13,76904.31,0.0,-0.97059,8e-05,1.85139]
[1779223216987,30.13,76908.03,0.0,-0.97029,8e-05,1.86714]
[1779223222023,30.13,76908.25,0.0,-0.97027,8e-05,1.86808]
[1779223227058,30.13,76908.21,0.0,-0.97028,8e-05,1.86791]
[1779223234107,30.13,76906.91,0.0,-0.97047,8e-05,1.85612]
[1779223240161,30.13,76906.11,0.0,-0.97054,8e-05,1.85274]
[1779223241157,30.13,76900.4,0.0,-0.971,8e-05,1.82872]
[1779223242163,30.13,76892.66,0.0,-0.9716,8e-05,1.79653]
[1779223243170,30.13,76890.46,0.0,-0.97178,8e-05,1.78745]
[1779223248206,30.13,76888.17,0.0,-0.97195,8e-05,1.77804]
[1779223253240,30.13,76884.16,0.0,-0.97226,8e-05,1.76164]
[1779223258277,30.13,76883.3,0.0,-0.97233,8e-05,1.75814]
[1779223263310,30.13,76882.57,0.0,-0.97238,8e-05,1.75517]
[1779223268347,30.13,76881.64,0.0,-0.97245,8e-05,1.7514]
[1779223272374,30.13,76876.5,0.0,-0.97284,8e-05,1.73063]
[1779223274387,30.13,76873.86,0.0,-0.97304,7e-05,1.72003]
[1779223279422,30.13,76873.27,0.0,-0.97309,7e-05,1.71767]
[1779223285466,30.13,76872.69,0.0,-0.97313,7e-05,1.71535]
[1779223290502,30.13,76870.24,0.0,-0.97331,7e-05,1.70558]
[1779223295536,30.13,76870.75,0.0,-0.97336,7e-05,1.70164]
[1779223302585,30.13,76870.47,0.0,-0.97338,7e-05,1.70053]
[1779223307621,30.13,76872.76,0.0,-0.97321,7e-05,1.70965]
[1779223312655,30.13,76870.16,0.0,-0.97341,7e-05,1.6993]
[1779223317690,30.13,76870.76,0.0,-0.97336,7e-05,1.70168]
[1779223322726,30.13,76869.06,0.0,-0.97349,7e-05,1.69493]
[1779223327763,30.13,76864.55,0.0,-0.97382,7e-05,1.67712]
[1779223332798,30.13,76864.3,0.0,-0.97384,7e-05,1.67614]
[1779223335566,30.13,76854.9,0.0,-0.97451,7e-05,1.63948]
[1779223340856,30.13,76854.43,0.0,-0.97455,7e-05,1.63766]
[1779223345890,30.13,76855.4,0.0,-0.97448,7e-05,1.64141]
[1779223350926,30.13,76854.98,0.0,-0.97451,7e-05,1.63979]
[1779223357975,30.13,76850.01,0.0,-0.97495,7e-05,1.61484]
[1779223363011,30.13,76850.79,0.0,-0.97489,7e-05,1.61783]
[1779223368046,30.13,76851.01,0.0,-0.97488,7e-05,1.61867]
[1779223375096,30.13,76853.05,0.0,-0.97473,7e-05,1.62651]
[1779223381137,30.13,76851.09,0.0,-0.97487,7e-05,1.61898]
[1779223386173,30.13,76850.34,0.0,-0.97492,7e-05,1.61611]
[1779223391213,30.13,76850.57,0.0,-0.97491,7e-05,1.61699]
[1779223396247,30.13,76850.22,0.0,-0.97493,7e-05,1.61565]
[1779223401282,30.13,76849.97,0.0,-0.97495,7e-05,1.61469]
[1779223409339,30.13,76852.45,0.0,-0.97477,7e-05,1.6242]
[1779223414373,30.13,76852.3,0.0,-0.97487,7e-05,1.61781]
[1779223420423,30.13,76850.02,0.0,-0.97503,7e-05,1.60909]
[1779223425457,30.13,76850.58,0.0,-0.97499,7e-05,1.61123]
[1779223430491,30.13,76849.08,0.0,-0.9751,7e-05,1.6055]
[1779223435527,30.13,76849.01,0.0,-0.9751,7e-05,1.60523]
[1779223440562,30.13,76849.24,0.0,-0.97509,7e-05,1.60611]
[1779223445597,30.13,76847.94,0.0,-0.97518,7e-05,1.60116]
[1779223450632,30.13,76852.27,0.0,-0.97487,7e-05,1.6177]
[1779223455666,30.13,76852.1,0.0,-0.97488,7e-05,1.61705]
[1779223463722,30.13,76853.6,0.0,-0.97478,7e-05,1.62281]
[1779223468758,30.13,76851.64,0.0,-0.97492,7e-05,1.61528]
[1779223473793,30.13,76851.35,0.0,-0.97502,7e-05,1.60838]
[1779223478828,30.13,76849.71,0.0,-0.97514,7e-05,1.60212]
[1779223484869,30.13,76849.6,0.0,-0.97515,7e-05,1.6017]
[1779223489904,30.13,76850.3,0.0,-0.9751,7e-05,1.60437]
[1779223494939,30.13,76850.25,0.0,-0.9751,7e-05,1.60418]
[1779223499974,30.13,76850.09,0.0,-0.97511,7e-05,1.60357]
[1779223505012,30.13,76850.43,0.0,-0.97509,7e-05,1.60486]
[1779223513065,30.13,76850.54,0.0,-0.97508,7e-05,1.60528]
[1779223518100,30.13,76850.05,0.0,-0.97511,7e-05,1.60341]
[1779223523135,30.13,76850.55,0.0,-0.97508,7e-05,1.60532]
[1779223526897,30.13,76857.35,0.0,-0.9746,7e-05,1.63142]
[1779223529178,30.13,76862.02,0.0,-0.97426,7e-05,1.64952]
[1779223534212,30.13,76862.88,0.0,-0.97429,7e-05,1.64699]
[1779223540255,30.13,76863.02,0.0,-0.97428,7e-05,1.64753]
[1779223545290,30.13,76862.15,0.0,-0.97434,7e-05,1.64415]
[1779223552338,30.13,76862.2,0.0,-0.97434,7e-05,1.64434]
[1779223557374,30.13,76861.01,0.0,-0.97442,7e-05,1.63972]
[1779223562411,30.13,76863.55,0.0,-0.97424,7e-05,1.64959]
[1779223565430,30.13,76868.61,0.0,-0.97387,7e-05,1.66939]
[1779223570468,30.13,76870.05,0.0,-0.97377,7e-05,1.67505]
[1779223575504,30.13,76871.1,0.0,-0.97369,7e-05,1.67919]
[1779223579528,30.13,76878.21,0.0,-0.97316,7e-05,1.70741]
[1779223584563,30.13,76878.77,0.0,-0.97312,7e-05,1.70965]
[1779223589599,30.13,76878.32,0.0,-0.97315,7e-05,1.70785]
[1779223594634,30.13,76877.75,0.0,-0.97329,7e-05,1.69958]
[1779223599669,30.13,76877.69,0.0,-0.97329,7e-05,1.69934]
[1779223604704,30.13,76878.39,0.0,-0.97324,7e-05,1.70213]
[1779223609738,30.13,76876.84,0.0,-0.97335,7e-05,1.69595]
[1779223614773,30.13,76876.84,0.0,-0.97335,7e-05,1.69595]
[1779223618801,30.13,76883.67,0.0,-0.97284,8e-05,1.72327]
[1779223620815,30.13,76887.39,0.0,-0.97256,8e-05,1.73828]
[1779223625850,30.13,76889.5,0.0,-0.9724,8e-05,1.74684]
[1779223629881,30.13,76895.0,0.0,-0.97197,8e-05,1.76929]
[1779223633908,30.13,76900.03,0.0,-0.97158,8e-05,1.79]
[1779223638943,30.13,76903.83,0.0,-0.97128,8e-05,1.80576]
[1779223643978,30.13,76906.17,0.0,-0.9711,8e-05,1.81552]
[1779223650025,30.13,76910.39,0.0,-0.97076,8e-05,1.83321]
[1779223656063,30.13,76911.79,0.0,-0.97074,8e-05,1.83283]
[1779223661099,30.13,76911.95,0.0,-0.97073,8e-05,1.83351]
[1779223666133,30.13,76909.52,0.0,-0.97092,8e-05,1.8233]
[1779223671168,30.13,76909.97,0.0,-0.97089,8e-05,1.82519]
[1779223676204,30.13,76911.21,0.0,-0.97079,8e-05,1.83039]
[1779223681238,30.13,76912.5,0.0,-0.97068,8e-05,1.83582]
[1779223685272,30.13,76918.05,0.0,-0.97023,8e-05,1.85931]
[1779223690313,30.13,76919.65,0.0,-0.9701,8e-05,1.86612]
[1779223695341,30.13,76922.49,0.0,-0.96987,8e-05,1.87826]
[1779223700377,30.13,76923.18,0.0,-0.96981,8e-05,1.88122]
[1779223705411,30.13,76924.95,0.0,-0.96967,8e-05,1.88882]
[1779223710446,30.13,76922.81,0.0,-0.96984,8e-05,1.87963]
[1779223715481,30.13,76919.46,0.0,-0.97021,8e-05,1.85898]
[1779223722532,30.13,76919.62,0.0,-0.9702,8e-05,1.85966]
[1779223727567,30.13,76913.3,0.0,-0.97071,8e-05,1.83291]
[1779223733608,30.13,76909.83,0.0,-0.97099,8e-05,1.81834]
[1779223738643,30.13,76910.34,0.0,-0.97095,8e-05,1.82048]
[1779223743679,30.13,76915.18,0.0,-0.97056,8e-05,1.84084]
[1779223748714,30.13,76914.8,0.0,-0.97059,8e-05,1.83924]
[1779223757777,30.13,76914.08,0.0,-0.97065,8e-05,1.8362]
[1779223762811,30.13,76917.5,0.0,-0.97037,8e-05,1.85066]
[1779223767851,30.13,76918.06,0.0,-0.97033,8e-05,1.85303]
[1779223772886,30.13,76918.18,0.0,-0.97041,8e-05,1.84723]
[1779223778929,30.13,76917.18,0.0,-0.97049,8e-05,1.84299]
[1779223783964,30.13,76915.74,0.0,-0.97061,8e-05,1.83691]
[1779223788999,30.13,76916.73,0.0,-0.97053,8e-05,1.84109]
[1779223796049,30.13,76916.44,0.0,-0.97055,8e-05,1.83987]
[1779223801084,30.13,76914.39,0.0,-0.97072,8e-05,1.83122]
[1779223806119,30.13,76916.78,0.0,-0.97053,8e-05,1.8413]
[1779223812162,30.13,76915.96,0.0,-0.97059,8e-05,1.83784]
[1779223817197,30.13,76915.83,0.0,-0.9706,8e-05,1.83729]
[1779223822231,30.13,76913.84,0.0,-0.97076,8e-05,1.82891]
[1779223827266,30.13,76913.61,0.0,-0.97078,8e-05,1.82794]
[1779223832301,30.13,76918.62,0.0,-0.97047,8e-05,1.84278]
[1779223837336,30.13,76920.2,0.0,-0.97034,8e-05,1.84947]
[1779223842372,30.13,76920.02,0.0,-0.97036,8e-05,1.84871]
[1779223847406,30.13,76917.25,0.0,-0.97058,8e-05,1.83699]
[1779223852441,30.13,76916.82,0.0,-0.97062,8e-05,1.83517]
[1779223857476,30.13,76918.1,0.0,-0.97051,8e-05,1.84058]
[1779223862512,30.13,76921.76,0.0,-0.97022,8e-05,1.8561]
[1779223867546,30.13,76921.0,0.0,-0.97028,8e-05,1.85287]
[1779223872581,30.13,76921.23,0.0,-0.97026,8e-05,1.85384]
[1779223877617,30.13,76920.92,0.0,-0.97029,8e-05,1.85253]
[1779223882653,30.13,76920.9,0.0,-0.97029,8e-05,1.85244]
[1779223887687,30.13,76920.62,0.0,-0.97031,8e-05,1.85125]
[1779223892722,30.13,76921.4,0.0,-0.97034,8e-05,1.84823]
[1779223897757,30.13,76921.35,0.0,-0.97035,8e-05,1.84802]
[1779223902792,30.13,76921.46,0.0,-0.97034,8e-05,1.84849]
[1779223908834,30.13,76921.27,0.0,-0.97035,8e-05,1.84768]
[1779223913869,30.13,76921.39,0.0,-0.97034,8e-05,1.84819]
[1779223918905,30.13,76923.82,0.0,-0.97014,8e-05,1.85852]
[1779223923939,30.13,76923.66,0.0,-0.97016,8e-05,1.85784]
[1779223928975,30.13,76923.78,0.0,-0.97015,8e-05,1.85835]
[1779223935022,30.13,76923.52,0.0,-0.97017,8e-05,1.85724]
[1779223940059,30.13,76924.34,0.0,-0.9701,8e-05,1.86073]
[1779223945091,30.13,76929.95,0.0,-0.96964,8e-05,1.88476]
[1779223950126,30.13,76932.45,0.0,-0.96943,8e-05,1.89554]
[1779223952141,30.13,76936.17,0.0,-0.96921,8e-05,1.90521]
[1779223957175,30.13,76936.77,0.0,-0.96916,8e-05,1.90781]
[1779223962211,30.13,76935.9,0.0,-0.96924,8e-05,1.90403]
[1779223967246,30.13,76935.15,0.0,-0.9693,8e-05,1.90078]
[1779223972280,30.13,76936.26,0.0,-0.96921,8e-05,1.9056]
[1779223977319,30.13,76935.03,0.0,-0.96931,8e-05,1.90026]
[1779223982351,30.13,76938.85,0.0,-0.96899,8e-05,1.91686]
[1779223987385,30.13,76939.85,0.0,-0.9689,8e-05,1.92122]
[1779223992421,30.13,76940.83,0.0,-0.96882,9e-05,1.92549]
[1779223997459,30.13,76941.45,0.0,-0.96877,9e-05,1.92821]
[1779224003503,30.13,76944.07,0.0,-0.96854,9e-05,1.93969]
[1779224008536,30.13,76944.69,0.0,-0.96849,9e-05,1.94242]
[1779224013571,30.13,76945.54,0.0,-0.96852,9e-05,1.93964]
[1779224018607,30.13,76946.23,0.0,-0.96846,9e-05,1.94267]
[1779224023641,30.13,76946.07,0.0,-0.96847,9e-05,1.94197]
[1779224030439,30.13,76946.48,0.0,-0.96844,9e-05,1.94377]
[1779224035726,30.13,76949.51,0.0,-0.96817,9e-05,1.95714]
[1779224040761,30.13,76949.46,0.0,-0.96818,9e-05,1.95692]
[1779224045795,30.13,76952.56,0.0,-0.96791,9e-05,1.97067]
[1779224049824,30.13,76958.86,0.0,-0.96736,9e-05,1.99881]
[1779224054859,30.13,76958.73,0.0,-0.96737,9e-05,1.99823]
[1779224059894,30.13,76959.86,0.0,-0.96727,9e-05,2.0033]
[1779224064929,30.13,76959.98,0.0,-0.96726,9e-05,2.00384]
[1779224070719,30.13,76955.19,0.0,-0.96768,9e-05,1.98238]
[1779224076013,30.13,76956.14,0.0,-0.9677,9e-05,1.98002]
[1779224081046,30.13,76956.18,0.0,-0.96769,9e-05,1.9802]
[1779224086080,30.13,76955.77,0.0,-0.96773,9e-05,1.97837]
[1779224092124,30.13,76955.4,0.0,-0.96776,9e-05,1.97672]
[1779224097157,30.13,76953.32,0.0,-0.96794,9e-05,1.96746]
[1779224102193,30.13,76954.83,0.0,-0.96781,9e-05,1.97418]
[1779224107228,30.13,76953.92,0.0,-0.96789,9e-05,1.97013]
[1779224112262,30.13,76954.23,0.0,-0.96786,9e-05,1.97151]
[1779224117297,30.13,76954.33,0.0,-0.96786,9e-05,1.97195]
[1779224122333,30.13,76955.87,0.0,-0.96772,9e-05,1.97881]
[1779224127368,30.13,76957.58,0.0,-0.96757,9e-05,1.98645]
[1779224133410,30.13,76957.59,0.0,-0.96767,9e-05,1.97988]
[1779224138444,30.13,76957.41,0.0,-0.96769,9e-05,1.97908]
[1779224143479,30.13,76956.82,0.0,-0.96774,9e-05,1.97645]
[1779224151535,30.13,76956.64,0.0,-0.96775,9e-05,1.97565]
[1779224158584,30.13,76956.44,0.0,-0.96777,9e-05,1.97476]
[1779224163619,30.13,76960.8,0.0,-0.96739,9e-05,1.99425]
[1779224168654,30.13,76963.08,0.0,-0.96719,9e-05,2.0045]
[1779224173689,30.13,76963.76,0.0,-0.96713,9e-05,2.00756]
[1779224178724,30.13,76964.44,0.0,-0.96707,9e-05,2.01063]
[1779224184767,30.13,76965.17,0.0,-0.967,9e-05,2.01393]
[1779224189802,30.13,76966.51,0.0,-0.96688,9e-05,2.01999]
[1779224194836,30.13,76967.42,0.0,-0.9669,9e-05,2.01742]
[1779224199871,30.13,76967.71,0.0,-0.96688,9e-05,2.01874]
[1779224204906,30.13,76967.56,0.0,-0.96689,9e-05,2.01806]
[1779224210949,30.13,76968.42,0.0,-0.96681,9e-05,2.02195]
[1779224215983,30.13,76968.45,0.0,-0.96681,9e-05,2.02209]
[1779224221771,30.13,76968.46,0.0,-0.96681,9e-05,2.02213]
[1779224228071,30.13,76968.35,0.0,-0.96682,9e-05,2.02164]
[1779224233105,30.13,76968.27,0.0,-0.96683,9e-05,2.02127]
[1779224238141,30.13,76968.83,0.0,-0.96678,9e-05,2.02381]
[1779224243175,30.13,76968.73,0.0,-0.96678,9e-05,2.02336]
[1779224248209,30.13,76964.96,0.0,-0.96712,9e-05,2.00631]
[1779224253246,30.13,76965.17,0.0,-0.96721,9e-05,2.00059]
[1779224258282,30.13,76965.7,0.0,-0.96716,9e-05,2.00298]
[1779224263316,30.13,76965.61,0.0,-0.96717,9e-05,2.00257]
[1779224267345,30.13,76958.64,0.0,-0.96778,9e-05,1.97135]
[1779224269362,30.13,76957.46,0.0,-0.96789,9e-05,1.9661]
[1779224274396,30.13,76957.56,0.0,-0.96788,9e-05,1.96654]
[1779224279432,30.13,76957.03,0.0,-0.96792,9e-05,1.96418]
[1779224286483,30.13,76956.89,0.0,-0.96794,9e-05,1.96356]
[1779224291515,30.13,76956.25,0.0,-0.96799,9e-05,1.96072]
[1779224296550,30.13,76957.09,0.0,-0.96792,9e-05,1.96445]
[1779224302353,30.13,76957.82,0.0,-0.96785,9e-05,1.9677]
[1779224307628,30.13,76957.82,0.0,-0.96785,9e-05,1.9677]
[1779224314677,30.13,76957.78,0.0,-0.96796,9e-05,1.96092]
[1779224319712,30.13,76957.7,0.0,-0.96797,9e-05,1.96056]
[1779224323739,30.13,76962.77,0.0,-0.96752,9e-05,1.98317]
[1779224328774,30.13,76963.13,0.0,-0.96749,9e-05,1.98478]
[1779224333809,30.13,76960.57,0.0,-0.96771,9e-05,1.97334]
[1779224338844,30.13,76959.86,0.0,-0.96778,9e-05,1.97017]
[1779224343880,30.13,76958.23,0.0,-0.96792,9e-05,1.96292]
[1779224352703,30.13,76957.84,0.0,-0.96795,9e-05,1.96119]
[1779224362773,30.13,76957.25,0.0,-0.968,9e-05,1.95857]
[1779224368056,30.13,76956.84,0.0,-0.96804,9e-05,1.95675]
[1779224373091,30.13,76956.22,0.0,-0.9682,9e-05,1.94742]
[1779224378125,30.13,76955.58,0.0,-0.96825,9e-05,1.94459]
[1779224385174,30.13,76953.08,0.0,-0.96847,9e-05,1.93357]
[1779224391217,30.13,76952.83,0.0,-0.96849,9e-05,1.93247]
[1779224396252,30.13,76952.8,0.0,-0.96849,9e-05,1.93234]
[1779224401288,30.13,76950.44,0.0,-0.96869,9e-05,1.92198]
[1779224406325,30.13,76950.7,0.0,-0.96867,9e-05,1.92312]
[1779224412367,30.13,76950.96,0.0,-0.96865,9e-05,1.92426]
[1779224420423,30.13,76951.59,0.0,-0.9686,9e-05,1.92702]
[1779224425459,30.13,76952.11,0.0,-0.96855,9e-05,1.9293]
[1779224430496,30.13,76952.58,0.0,-0.96851,9e-05,1.93137]
[1779224440563,30.13,76952.8,0.0,-0.96859,9e-05,1.92579]
[1779224445599,30.13,76952.63,0.0,-0.96861,9e-05,1.92504]
[1779224450634,30.13,76952.25,0.0,-0.96864,9e-05,1.92337]
[1779224457685,30.13,76951.39,0.0,-0.96871,9e-05,1.9196]
[1779224458692,30.13,76938.23,0.0,-0.96983,8e-05,1.86259]
[1779224459698,30.13,76932.51,0.0,-0.9703,8e-05,1.83819]
[1779224460704,30.13,76930.79,0.0,-0.97044,8e-05,1.83089]
[1779224465739,30.13,76927.45,0.0,-0.97071,8e-05,1.81679]
[1779224471782,30.13,76927.42,0.0,-0.97072,8e-05,1.81667]
[1779224479837,30.13,76927.24,0.0,-0.97073,8e-05,1.81591]
[1779224484872,30.13,76927.46,0.0,-0.97071,8e-05,1.81683]
[1779224485879,30.13,76920.18,0.0,-0.9713,8e-05,1.78637]
[1779224490915,30.13,76920.45,0.0,-0.97128,8e-05,1.78749]
[1779224496956,30.13,76919.72,0.0,-0.97143,8e-05,1.77818]
[1779224501992,30.13,76921.57,0.0,-0.97128,8e-05,1.78587]
[1779224507026,30.13,76924.62,0.0,-0.97104,8e-05,1.79859]
[1779224509040,30.13,76929.67,0.0,-0.97063,8e-05,1.8198]
[1779224511055,30.13,76933.42,0.0,-0.97032,8e-05,1.83567]
[1779224515082,30.13,76941.23,0.0,-0.96967,8e-05,1.86903]
[1779224517097,30.13,76942.78,0.0,-0.96954,8e-05,1.8757]
[1779224522132,30.13,76943.3,0.0,-0.9695,8e-05,1.87794]
[1779224527169,30.13,76943.8,0.0,-0.96946,8e-05,1.8801]
[1779224532205,30.13,76945.17,0.0,-0.96934,8e-05,1.88602]
[1779224538246,30.13,76947.62,0.0,-0.96913,8e-05,1.89664]
[1779224543283,30.13,76949.38,0.0,-0.96899,9e-05,1.9043]
[1779224548320,30.13,76950.88,0.0,-0.96886,9e-05,1.91084]
[1779224554125,30.13,76951.26,0.0,-0.96892,9e-05,1.90597]
[1779224561410,30.13,76951.62,0.0,-0.96889,9e-05,1.90755]
[1779224569466,30.13,76951.48,0.0,-0.96891,9e-05,1.90693]
[1779224574502,30.13,76951.21,0.0,-0.96893,9e-05,1.90576]
[1779224581550,30.13,76950.97,0.0,-0.96895,9e-05,1.90471]
[1779224586586,30.13,76948.27,0.0,-0.96918,8e-05,1.89297]
[1779224591620,30.13,76948.02,0.0,-0.9692,8e-05,1.89188]
[1779224596655,30.13,76946.38,0.0,-0.96934,8e-05,1.88477]
[1779224600684,30.13,76941.87,0.0,-0.96972,8e-05,1.86533]
[1779224605719,30.13,76939.3,0.0,-0.96993,8e-05,1.85432]
[1779224610753,30.13,76938.44,0.0,-0.97,8e-05,1.85064]
[1779224616796,30.13,76938.42,0.0,-0.9701,8e-05,1.84414]
[1779224621831,30.13,76937.27,0.0,-0.9702,8e-05,1.83924]
[1779224629886,30.13,76936.65,0.0,-0.97025,8e-05,1.83661]
[1779224634922,30.13,76934.05,0.0,-0.97046,8e-05,1.82558]
[1779224640965,30.13,76934.85,0.0,-0.9704,8e-05,1.82897]
[1779224645998,30.13,76934.37,0.0,-0.97044,8e-05,1.82693]
[1779224651035,30.13,76934.02,0.0,-0.97047,8e-05,1.82545]
[1779224657077,30.13,76933.76,0.0,-0.97049,8e-05,1.82435]
[1779224662116,30.13,76930.01,0.0,-0.97079,8e-05,1.80854]
[1779224667151,30.13,76925.62,0.0,-0.97115,8e-05,1.79015]
[1779224672186,30.13,76925.45,0.0,-0.97126,8e-05,1.78314]
[1779224677221,30.13,76927.5,0.0,-0.97109,8e-05,1.79169]
[1779224685043,30.13,76927.08,0.0,-0.97113,8e-05,1.78994]
[1779224690315,30.13,76926.74,0.0,-0.97115,8e-05,1.78852]
[1779224696356,30.13,76925.99,0.0,-0.97122,8e-05,1.78539]
[1779224701391,30.13,76927.56,0.0,-0.97109,8e-05,1.79194]
[1779224706427,30.13,76929.16,0.0,-0.97096,8e-05,1.79864]
[1779224711462,30.13,76925.73,0.0,-0.97124,8e-05,1.78431]
[1779224717503,30.13,76925.67,0.0,-0.97124,8e-05,1.78406]
[1779224722538,30.13,76926.51,0.0,-0.97117,8e-05,1.78756]
[1779224727573,30.13,76926.14,0.0,-0.9712,8e-05,1.78602]
[1779224733616,30.13,76926.24,0.0,-0.97129,8e-05,1.78013]
[1779224738651,30.13,76926.71,0.0,-0.97125,8e-05,1.78209]
[1779224745463,30.13,76924.81,0.0,-0.97141,8e-05,1.77419]
[1779224752750,30.13,76924.46,0.0,-0.97143,8e-05,1.77273]
[1779224757785,30.13,76920.72,0.0,-0.97173,8e-05,1.75727]
[1779224762820,30.13,76918.89,0.0,-0.97188,8e-05,1.74974]
[1779224767855,30.13,76919.0,0.0,-0.97187,8e-05,1.75019]
[1779224772890,30.13,76917.81,0.0,-0.97196,8e-05,1.74531]
[1779224778932,30.13,76917.88,0.0,-0.97196,8e-05,1.74559]
[1779224783967,30.13,76917.49,0.0,-0.97199,8e-05,1.744]
[1779224789003,30.13,76917.32,0.0,-0.972,8e-05,1.7433]
[1779224794039,30.13,76916.67,0.0,-0.97214,8e-05,1.73442]
[1779224799079,30.13,76919.81,0.0,-0.9719,8e-05,1.74728]
[1779224801092,30.13,76926.45,0.0,-0.97137,8e-05,1.7747]
[1779224803106,30.13,76926.92,0.0,-0.97133,8e-05,1.77665]
[1779224808152,30.13,76929.27,0.0,-0.97114,8e-05,1.78644]
[1779224811173,30.13,76923.86,0.0,-0.97158,8e-05,1.76397]
[1779224813187,30.13,76918.19,0.0,-0.97203,8e-05,1.74063]
[1779224818223,30.13,76917.94,0.0,-0.97204,8e-05,1.73961]
[1779224823258,30.13,76917.34,0.0,-0.97209,8e-05,1.73716]
[1779224828292,30.13,76916.94,0.0,-0.97212,8e-05,1.73552]
[1779224833328,30.13,76915.18,0.0,-0.97226,8e-05,1.72834]
[1779224838362,30.13,76912.0,0.0,-0.97251,8e-05,1.71542]
[1779224844407,30.13,76910.9,0.0,-0.97259,8e-05,1.71096]
[1779224850450,30.13,76911.06,0.0,-0.97258,8e-05,1.71161]
[1779224856236,30.13,76910.71,0.0,-0.9727,8e-05,1.70403]
[1779224862533,30.13,76907.26,0.0,-0.97297,8e-05,1.69015]
[1779224868575,30.13,76904.39,0.0,-0.97318,8e-05,1.67867]
[1779224873611,30.13,76903.9,0.0,-0.97322,8e-05,1.67671]
[1779224878646,30.13,76905.6,0.0,-0.97309,8e-05,1.6835]
[1779224883681,30.13,76904.13,0.0,-0.9732,8e-05,1.67763]
[1779224890730,30.13,76903.42,0.0,-0.97326,8e-05,1.6748]
[1779224895765,30.13,76902.99,0.0,-0.97329,8e-05,1.67309]
[1779224900800,30.13,76901.07,0.0,-0.97344,8e-05,1.66546]
[1779224905835,30.13,76899.15,0.0,-0.97358,8e-05,1.65785]
[1779224910869,30.13,76896.53,0.0,-0.97378,7e-05,1.64751]
[1779224916913,30.13,76896.68,0.0,-0.97386,7e-05,1.64206]
[1779224921947,30.13,76898.69,0.0,-0.97371,7e-05,1.64997]
[1779224930007,30.13,76896.33,0.0,-0.97388,7e-05,1.64069]
[1779224936797,30.13,76895.96,0.0,-0.97391,7e-05,1.63923]
[1779224943097,30.13,76896.07,0.0,-0.9739,7e-05,1.63966]
[1779224948132,30.13,76896.27,0.0,-0.97389,7e-05,1.64045]
[1779224953166,30.13,76896.0,0.0,-0.97391,7e-05,1.63939]
[1779224959209,30.13,76896.08,0.0,-0.9739,7e-05,1.6397]
[1779224964256,30.13,76896.4,0.0,-0.97388,7e-05,1.64096]
[1779224969286,30.13,76893.42,0.0,-0.9741,7e-05,1.62929]
[1779224974322,30.13,76895.77,0.0,-0.97401,7e-05,1.63246]
[1779224979357,30.13,76893.51,0.0,-0.97418,7e-05,1.62363]
[1779224984391,30.13,76898.14,0.0,-0.97384,7e-05,1.64176]
[1779224989426,30.13,76899.9,0.0,-0.97371,7e-05,1.64869]
[1779224994461,30.13,76903.13,0.0,-0.97346,8e-05,1.66146]
[1779225001510,30.13,76903.58,0.0,-0.97343,8e-05,1.66325]
[1779225007288,30.13,76906.74,0.0,-0.97319,8e-05,1.67582]
[1779225012591,30.13,76906.52,0.0,-0.97321,8e-05,1.67494]
[1779225017626,30.13,76904.06,0.0,-0.97339,8e-05,1.66515]
[1779225022661,30.13,76904.11,0.0,-0.97339,8e-05,1.66535]
[1779225027698,30.13,76904.73,0.0,-0.97334,8e-05,1.66781]
[1779225032733,30.13,76905.18,0.0,-0.9734,8e-05,1.6635]
[1779225039782,30.13,76905.81,0.0,-0.97335,8e-05,1.66601]
[1779225044818,30.13,76906.62,0.0,-0.97329,8e-05,1.66923]
[1779225049851,30.13,76910.58,0.0,-0.97299,8e-05,1.68505]
[1779225057642,30.13,76911.18,0.0,-0.97294,8e-05,1.68746]
[1779225062944,30.13,76912.61,0.0,-0.97283,8e-05,1.6932]
[1779225067977,30.13,76913.94,0.0,-0.97273,8e-05,1.69856]
[1779225073013,30.13,76915.01,0.0,-0.97265,8e-05,1.70288]
[1779225078048,30.13,76914.53,0.0,-0.97269,8e-05,1.70094]
[1779225083084,30.13,76913.73,0.0,-0.97275,8e-05,1.69771]
[1779225088119,30.13,76913.57,0.0,-0.97276,8e-05,1.69707]
[1779225093157,30.13,76915.75,0.0,-0.97269,8e-05,1.69968]
[1779225098188,30.13,76915.19,0.0,-0.97273,8e-05,1.69743]
[1779225103224,30.13,76914.85,0.0,-0.97276,8e-05,1.69605]
[1779225108258,30.13,76915.63,0.0,-0.9727,8e-05,1.6992]
[1779225113294,30.13,76917.63,0.0,-0.97254,8e-05,1.70729]
[1779225118328,30.13,76916.2,0.0,-0.97265,8e-05,1.7015]
[1779225123363,30.13,76915.78,0.0,-0.97268,8e-05,1.69981]
[1779225128398,30.13,76915.21,0.0,-0.97273,8e-05,1.69751]
[1779225133433,30.13,76914.8,0.0,-0.97276,8e-05,1.69585]
[1779225138469,30.13,76914.41,0.0,-0.97279,8e-05,1.69428]
[1779225143503,30.13,76914.2,0.0,-0.97281,8e-05,1.69344]
[1779225148538,30.13,76914.76,0.0,-0.97276,8e-05,1.69569]
[1779225151560,30.13,76918.63,0.0,-0.97256,8e-05,1.70513]
[1779225156594,30.13,76918.53,0.0,-0.97256,8e-05,1.70473]
[1779225161629,30.13,76918.65,0.0,-0.97256,8e-05,1.70522]
[1779225166665,30.13,76917.8,0.0,-0.97262,8e-05,1.70178]
[1779225171699,30.13,76917.81,0.0,-0.97262,8e-05,1.70182]
[1779225176735,30.13,76916.53,0.0,-0.97272,8e-05,1.69665]
[1779225181773,30.13,76916.66,0.0,-0.97271,8e-05,1.69717]
[1779225183783,30.13,76921.7,0.0,-0.97232,8e-05,1.71759]
[1779225186804,30.13,76927.21,0.0,-0.97188,8e-05,1.74012]
[1779225191841,30.13,76933.11,0.0,-0.97141,8e-05,1.76448]
[1779225193855,30.13,76938.46,0.0,-0.97098,8e-05,1.78678]
[1779225198636,30.13,76941.71,0.0,-0.97071,8e-05,1.80043]
[1779225203924,30.13,76944.25,0.0,-0.97051,8e-05,1.81114]
[1779225205938,30.13,76950.84,0.0,-0.96996,8e-05,1.83916]
[1779225210975,30.13,76952.66,0.0,-0.96981,8e-05,1.84695]
[1779225211981,30.13,76955.86,0.0,-0.96964,8e-05,1.8542]
[1779225217019,30.13,76954.38,0.0,-0.96976,8e-05,1.84784]
[1779225219032,30.13,76943.14,0.0,-0.9707,8e-05,1.80005]
[1779225220041,30.13,76935.95,0.0,-0.97128,8e-05,1.76995]
[1779225221052,30.13,76935.9,0.0,-0.97128,8e-05,1.76974]
[1779225226083,30.13,76932.42,0.0,-0.97156,8e-05,1.75531]
[1779225230111,30.13,76927.28,0.0,-0.97197,8e-05,1.73414]
[1779225235146,30.13,76927.04,0.0,-0.97199,8e-05,1.73316]
[1779225242196,30.13,76927.2,0.0,-0.97198,8e-05,1.73381]
[1779225247230,30.13,76927.48,0.0,-0.97196,8e-05,1.73496]
[1779225252265,30.13,76928.77,0.0,-0.97186,8e-05,1.74026]
[1779225258307,30.13,76928.58,0.0,-0.97187,8e-05,1.73947]
[1779225263344,30.13,76927.88,0.0,-0.97193,8e-05,1.7366]
[1779225269133,30.13,76927.81,0.0,-0.97193,8e-05,1.73631]
[1779225276435,30.13,76927.69,0.0,-0.97204,8e-05,1.72955]
[1779225281471,30.13,76927.75,0.0,-0.97203,8e-05,1.7298]
[1779225286505,30.13,76928.98,0.0,-0.97193,8e-05,1.73484]
[1779225291541,30.13,76930.08,0.0,-0.97185,8e-05,1.73936]
[1779225298589,30.13,76933.12,0.0,-0.97161,8e-05,1.75189]
[1779225303625,30.13,76936.7,0.0,-0.97132,8e-05,1.76673]
[1779225308660,30.13,76938.02,0.0,-0.97121,8e-05,1.77222]
[1779225313695,30.13,76937.45,0.0,-0.97126,8e-05,1.76985]
[1779225318729,30.13,76941.08,0.0,-0.97096,8e-05,1.785]
[1779225323764,30.13,76942.11,0.0,-0.97088,8e-05,1.78932]
[1779225329555,30.13,76942.62,0.0,-0.97084,8e-05,1.79146]
[1779225334842,30.13,76944.18,0.0,-0.97081,8e-05,1.79162]
[1779225336855,30.13,76949.27,0.0,-0.97039,8e-05,1.8131]
[1779225341890,30.13,76949.53,0.0,-0.97037,8e-05,1.8142]
[1779225347932,30.13,76951.61,0.0,-0.97019,8e-05,1.82304]
[1779225353976,30.13,76951.61,0.0,-0.97019,8e-05,1.82304]
[1779225359765,30.13,76952.46,0.0,-0.97012,8e-05,1.82665]
[1779225365055,30.13,76952.79,0.0,-0.97009,8e-05,1.82806]
[1779225370090,30.13,76957.97,0.0,-0.96966,8e-05,1.85024]
[1779225375124,30.13,76957.96,0.0,-0.96966,8e-05,1.8502]
[1779225381166,30.13,76958.23,0.0,-0.96964,8e-05,1.85136]
[1779225386202,30.13,76958.1,0.0,-0.96965,8e-05,1.8508]
[1779225392243,30.13,76958.76,0.0,-0.96969,8e-05,1.84712]
[1779225397282,30.13,76958.79,0.0,-0.96969,8e-05,1.84724]
[1779225401310,30.13,76952.96,0.0,-0.97018,8e-05,1.82231]
[1779225406345,30.13,76951.33,0.0,-0.97031,8e-05,1.81538]
[1779225411383,30.13,76952.73,0.0,-0.9702,8e-05,1.82133]
[1779225416418,30.13,76953.17,0.0,-0.97016,8e-05,1.82321]
[1779225421455,30.13,76953.45,0.0,-0.97014,8e-05,1.8244]
[1779225426488,30.13,76954.77,0.0,-0.97003,8e-05,1.83003]
[1779225431526,30.13,76953.99,0.0,-0.97009,8e-05,1.8267]
[1779225440589,30.13,76952.72,0.0,-0.9702,8e-05,1.82129]
[1779225445623,30.13,76952.86,0.0,-0.97019,8e-05,1.82189]
[1779225450658,30.13,76949.32,0.0,-0.97048,8e-05,1.80687]
[1779225455694,30.13,76950.2,0.0,-0.97051,8e-05,1.80415]
[1779225460729,30.13,76951.74,0.0,-0.97038,8e-05,1.81067]
[1779225465762,30.13,76951.17,0.0,-0.97043,8e-05,1.80825]
[1779225472813,30.13,76951.46,0.0,-0.9704,8e-05,1.80948]
[1779225479862,30.13,76955.01,0.0,-0.97011,8e-05,1.82456]
[1779225484896,30.13,76955.11,0.0,-0.9701,8e-05,1.82499]
[1779225489934,30.13,76955.77,0.0,-0.97004,8e-05,1.82781]
[1779225494968,30.13,76956.51,0.0,-0.96998,8e-05,1.83096]
[1779225500752,30.13,76957.77,0.0,-0.96988,8e-05,1.83635]
[1779225506045,30.13,76958.2,0.0,-0.96984,8e-05,1.8382]
[1779225512098,30.13,76958.38,0.0,-0.96992,8e-05,1.83246]
[1779225517132,30.13,76958.69,0.0,-0.9699,8e-05,1.83378]
[1779225523175,30.13,76959.4,0.0,-0.96984,8e-05,1.83682]
[1779225529217,30.13,76959.78,0.0,-0.96981,8e-05,1.83845]
[1779225534253,30.13,76960.01,0.0,-0.96979,8e-05,1.83944]
[1779225541032,30.13,76960.15,0.0,-0.96978,8e-05,1.84004]
[1779225546337,30.13,76957.59,0.0,-0.96999,8e-05,1.82908]
[1779225554393,30.13,76958.04,0.0,-0.96995,8e-05,1.831]
[1779225561441,30.13,76959.91,0.0,-0.9698,8e-05,1.83901]
[1779225566476,30.13,76959.92,0.0,-0.9698,8e-05,1.83905]
[1779225571514,30.13,76957.9,0.0,-0.97007,8e-05,1.8239]
[1779225576551,30.13,76958.49,0.0,-0.97002,8e-05,1.82642]
[1779225581585,30.13,76958.83,0.0,-0.96999,8e-05,1.82787]
[1779225586618,30.13,76960.38,0.0,-0.96986,8e-05,1.8345]
[1779225592661,30.13,76960.62,0.0,-0.96984,8e-05,1.83553]
[1779225597697,30.13,76957.97,0.0,-0.97006,8e-05,1.8242]
[1779225602733,30.13,76954.68,0.0,-0.97034,8e-05,1.81021]
[1779225608775,30.13,76955.71,0.0,-0.97025,8e-05,1.81458]
[1779225613809,30.13,76955.93,0.0,-0.97023,8e-05,1.81551]
[1779225619853,30.13,76956.09,0.0,-0.97022,8e-05,1.81619]
[1779225628916,30.13,76955.94,0.0,-0.97023,8e-05,1.81556]
[1779225633949,30.13,76952.68,0.0,-0.9706,8e-05,1.79528]
[1779225638985,30.13,76950.93,0.0,-0.97075,8e-05,1.78791]
[1779225643013,30.13,76956.28,0.0,-0.9703,8e-05,1.81052]
[1779225646036,30.13,76957.92,0.0,-0.97016,8e-05,1.81749]
[1779225651806,30.13,76958.74,0.0,-0.9701,8e-05,1.82098]
[1779225661882,30.13,76957.73,0.0,-0.97018,8e-05,1.81668]
[1779225667181,30.13,76956.7,0.0,-0.97027,8e-05,1.8123]
[1779225673224,30.13,76955.8,0.0,-0.97034,8e-05,1.80848]
[1779225678259,30.13,76955.98,0.0,-0.97033,8e-05,1.80925]
[1779225683294,30.13,76956.17,0.0,-0.97031,8e-05,1.81005]
[1779225688329,30.13,76955.92,0.0,-0.97033,8e-05,1.80899]
[1779225693367,30.13,76955.66,0.0,-0.97045,8e-05,1.80142]
[1779225698400,30.13,76957.15,0.0,-0.97033,8e-05,1.80773]
[1779225705450,30.13,76957.34,0.0,-0.97031,8e-05,1.80854]
[1779225711492,30.13,76957.31,0.0,-0.97032,8e-05,1.80841]
[1779225716526,30.13,76960.69,0.0,-0.97003,8e-05,1.8228]
[1779225721562,30.13,76963.75,0.0,-0.96977,8e-05,1.83589]
[1779225726597,30.13,76963.52,0.0,-0.96979,8e-05,1.8349]
[1779225731631,30.13,76963.67,0.0,-0.96978,8e-05,1.83555]
[1779225737674,30.13,76964.22,0.0,-0.96973,8e-05,1.83791]
[1779225742707,30.13,76965.08,0.0,-0.96966,9e-05,1.8416]
[1779225747743,30.13,76965.19,0.0,-0.96965,9e-05,1.84208]
[1779225752778,30.13,76965.7,0.0,-0.96971,8e-05,1.83772]
[1779225757814,30.13,76965.82,0.0,-0.9697,8e-05,1.83823]
[1779225764862,30.13,76967.12,0.0,-0.96959,9e-05,1.84382]
[1779225772920,30.13,76966.94,0.0,-0.9696,9e-05,1.84305]
[1779225777954,30.13,76967.84,0.0,-0.96953,9e-05,1.84693]
[1779225782988,30.13,76967.36,0.0,-0.96957,9e-05,1.84486]
[1779225789036,30.13,76968.26,0.0,-0.96949,9e-05,1.84874]
[1779225794071,30.13,76970.4,0.0,-0.96931,9e-05,1.85798]
[1779225799105,30.13,76971.25,0.0,-0.96924,9e-05,1.86167]
[1779225805147,30.13,76971.89,0.0,-0.96918,9e-05,1.86444]
[1779225810182,30.13,76972.01,0.0,-0.96917,9e-05,1.86496]
[1779225816224,30.13,76971.93,0.0,-0.96928,9e-05,1.85802]
[1779225821263,30.13,76972.24,0.0,-0.96925,9e-05,1.85936]
[1779225826296,30.13,76969.95,0.0,-0.96945,9e-05,1.84945]
[1779225831332,30.13,76968.34,0.0,-0.96959,9e-05,1.84251]
[1779225836367,30.13,76968.26,0.0,-0.96959,9e-05,1.84217]
[1779225841402,30.13,76967.92,0.0,-0.96962,9e-05,1.8407]
[1779225849456,30.13,76968.21,0.0,-0.9696,9e-05,1.84195]
[1779225861541,30.13,76970.16,0.0,-0.96943,9e-05,1.85036]
[1779225867583,30.13,76969.3,0.0,-0.96951,9e-05,1.84665]
[1779225872621,30.13,76968.87,0.0,-0.96964,9e-05,1.83822]
[1779225877656,30.13,76968.74,0.0,-0.96966,9e-05,1.83767]
[1779225883699,30.13,76968.52,0.0,-0.96967,9e-05,1.83672]
[1779225888734,30.13,76968.18,0.0,-0.9697,9e-05,1.83526]
[1779225894776,30.13,76967.86,0.0,-0.96973,9e-05,1.83388]
[1779225900828,30.13,76967.67,0.0,-0.96975,9e-05,1.83307]
[1779225905859,30.13,76967.37,0.0,-0.96977,8e-05,1.83178]
[1779225910895,30.13,76965.85,0.0,-0.9699,8e-05,1.82527]
[1779225915929,30.13,76964.19,0.0,-0.97004,8e-05,1.81817]
[1779225919957,30.13,76958.86,0.0,-0.97049,8e-05,1.79553]
[1779225929021,30.13,76958.79,0.0,-0.97049,8e-05,1.79523]
[1779225934058,30.13,76959.08,0.0,-0.97057,8e-05,1.78998]
[1779225942113,30.13,76959.4,0.0,-0.97054,8e-05,1.79133]
[1779225947148,30.13,76956.68,0.0,-0.97077,8e-05,1.77987]
[1779225953190,30.13,76957.2,0.0,-0.97073,8e-05,1.78205]
[1779225958226,30.13,76957.22,0.0,-0.97072,8e-05,1.78214]
[1779225963260,30.13,76955.55,0.0,-0.97086,8e-05,1.77512]
[1779225968296,30.13,76955.23,0.0,-0.97089,8e-05,1.77378]
[1779225973335,30.13,76954.22,0.0,-0.97097,8e-05,1.76954]
[1779225979374,30.13,76954.42,0.0,-0.97095,8e-05,1.77038]
[1779225984410,30.13,76954.13,0.0,-0.97098,8e-05,1.76917]
[1779225989444,30.13,76958.78,0.0,-0.97059,8e-05,1.78871]
[1779225994480,30.13,76963.62,0.0,-0.97029,8e-05,1.80271]
[1779225999514,30.13,76963.73,0.0,-0.97028,8e-05,1.80318]
[1779226004551,30.13,76964.43,0.0,-0.97022,8e-05,1.80615]
[1779226009585,30.13,76960.63,0.0,-0.97054,8e-05,1.79004]
[1779226014620,30.13,76955.86,0.0,-0.97094,8e-05,1.76997]
[1779226019655,30.13,76956.8,0.0,-0.97086,8e-05,1.77392]
[1779226024699,30.13,76952.53,0.0,-0.97121,8e-05,1.75606]
[1779226029735,30.13,76951.89,0.0,-0.97126,8e-05,1.75339]
[1779226035779,30.13,76951.77,0.0,-0.97127,8e-05,1.75289]
[1779226036784,30.13,76925.53,0.0,-0.97335,8e-05,1.64613]
[1779226037791,30.13,76912.76,0.0,-0.97431,7e-05,1.59593]
[1779226038798,30.13,76911.02,0.0,-0.97444,7e-05,1.58918]
[1779226042825,30.13,76916.84,0.0,-0.97401,8e-05,1.61184]
[1779226048867,30.13,76915.88,0.0,-0.97408,7e-05,1.60809]
[1779226054909,30.13,76915.35,0.0,-0.97421,7e-05,1.59993]
[1779226059944,30.13,76914.48,0.0,-0.97428,7e-05,1.59654]
[1779226065987,30.13,76914.49,0.0,-0.97427,7e-05,1.59658]
[1779226071021,30.13,76914.41,0.0,-0.97428,7e-05,1.59627]
[1779226076059,30.13,76914.47,0.0,-0.97428,7e-05,1.5965]
[1779226081092,30.13,76914.8,0.0,-0.97425,7e-05,1.59779]
[1779226086127,30.13,76914.79,0.0,-0.97425,7e-05,1.59775]
[1779226088140,30.13,76921.02,0.0,-0.97378,8e-05,1.62213]
[1779226090154,30.13,76921.6,0.0,-0.97374,8e-05,1.62442]
[1779226095189,30.13,76921.09,0.0,-0.97378,8e-05,1.62241]
[1779226100228,30.13,76921.41,0.0,-0.97375,8e-05,1.62367]
[1779226105263,30.13,76920.72,0.0,-0.97381,8e-05,1.62095]
[1779226110298,30.13,76925.44,0.0,-0.97345,8e-05,1.6396]
[1779226115333,30.13,76925.46,0.0,-0.97354,8e-05,1.6335]
[1779226120367,30.13,76925.26,0.0,-0.97356,8e-05,1.63271]
[1779226126409,30.13,76924.89,0.0,-0.97358,8e-05,1.63125]
[1779226131445,30.13,76922.7,0.0,-0.97375,8e-05,1.62261]
[1779226137487,30.13,76923.83,0.0,-0.97367,8e-05,1.62706]
[1779226142522,30.13,76922.37,0.0,-0.97378,8e-05,1.62131]
[1779226147560,30.13,76920.79,0.0,-0.9739,8e-05,1.61509]
[1779226152592,30.13,76920.0,0.0,-0.97396,8e-05,1.612]
[1779226157627,30.13,76920.05,0.0,-0.97395,8e-05,1.61219]
[1779226162668,30.13,76920.67,0.0,-0.9739,8e-05,1.61462]
[1779226169717,30.13,76920.46,0.0,-0.97392,8e-05,1.6138]
[1779226175476,30.13,76921.66,0.0,-0.97392,8e-05,1.61238]
[1779226180796,30.13,76922.45,0.0,-0.97386,8e-05,1.61548]
[1779226185829,30.13,76924.25,0.0,-0.97373,8e-05,1.62256]
[1779226190866,30.13,76924.26,0.0,-0.97373,8e-05,1.6226]
[1779226195902,30.13,76923.92,0.0,-0.97375,8e-05,1.62126]
[1779226201943,30.13,76922.57,0.0,-0.97386,8e-05,1.61595]
[1779226207986,30.13,76922.09,0.0,-0.97389,8e-05,1.61407]
[1779226213022,30.13,76923.63,0.0,-0.97377,8e-05,1.62012]
[1779226218058,30.13,76923.33,0.0,-0.9738,8e-05,1.61894]
[1779226223093,30.13,76923.03,0.0,-0.97382,8e-05,1.61776]
[1779226228128,30.13,76922.48,0.0,-0.97386,8e-05,1.6156]
[1779226233163,30.13,76922.32,0.0,-0.97397,8e-05,1.60884]
[1779226238197,30.13,76921.96,0.0,-0.97399,8e-05,1.60743]
[1779226243233,30.13,76921.64,0.0,-0.97402,8e-05,1.60617]
[1779226251290,30.13,76921.38,0.0,-0.97404,8e-05,1.60515]
[1779226256323,30.13,76921.27,0.0,-0.97405,8e-05,1.60472]
[1779226261359,30.13,76921.02,0.0,-0.97407,8e-05,1.60375]
[1779226266397,30.13,76920.84,0.0,-0.97408,8e-05,1.60304]
[1779226271429,30.13,76920.9,0.0,-0.97407,8e-05,1.60328]
[1779226276467,30.13,76920.81,0.0,-0.97408,8e-05,1.60293]
[1779226281501,30.13,76920.79,0.0,-0.97408,8e-05,1.60285]
[1779226286536,30.13,76920.02,0.0,-0.97414,7e-05,1.59984]
[1779226291571,30.13,76920.96,0.0,-0.97416,7e-05,1.5974]
[1779226295600,30.13,76927.63,0.0,-0.97366,8e-05,1.62357]
[1779226299628,30.13,76928.39,0.0,-0.9736,8e-05,1.62657]
[1779226304663,30.13,76932.62,0.0,-0.97328,8e-05,1.64335]
[1779226310708,30.13,76934.03,0.0,-0.97317,8e-05,1.64898]
[1779226315740,30.13,76934.19,0.0,-0.97316,8e-05,1.64962]
[1779226320774,30.13,76934.01,0.0,-0.97317,8e-05,1.6489]
[1779226325810,30.13,76933.93,0.0,-0.97318,8e-05,1.64858]
[1779226330845,30.13,76934.18,0.0,-0.97316,8e-05,1.64958]
[1779226336601,30.13,76938.63,0.0,-0.97281,8e-05,1.66742]
[1779226341921,30.13,76941.82,0.0,-0.97256,8e-05,1.68029]
[1779226346958,30.13,76940.79,0.0,-0.97264,8e-05,1.67613]
[1779226355024,30.13,76940.36,0.0,-0.97277,8e-05,1.66811]
[1779226360057,30.13,76940.78,0.0,-0.97274,8e-05,1.6698]
[1779226365093,30.13,76942.33,0.0,-0.97262,8e-05,1.67606]
[1779226371135,30.13,76942.56,0.0,-0.9726,8e-05,1.67699]
[1779226376887,30.13,76944.57,0.0,-0.97244,8e-05,1.68513]
[1779226382210,30.13,76946.32,0.0,-0.9723,8e-05,1.69224]
[1779226387245,30.13,76947.45,0.0,-0.97221,8e-05,1.69685]
[1779226392280,30.13,76948.43,0.0,-0.97213,8e-05,1.70085]
[1779226398322,30.13,76949.06,0.0,-0.97208,8e-05,1.70342]
[1779226403358,30.13,76949.42,0.0,-0.97205,8e-05,1.7049]
[1779226408393,30.13,76950.58,0.0,-0.97196,8e-05,1.70965]
[1779226413430,30.13,76950.69,0.0,-0.97205,8e-05,1.70374]
[1779226418463,30.13,76951.23,0.0,-0.97201,8e-05,1.70595]
[1779226423498,30.13,76951.3,0.0,-0.972,8e-05,1.70623]
[1779226429540,30.13,76951.77,0.0,-0.97196,8e-05,1.70816]
[1779226434575,30.13,76952.1,0.0,-0.97194,8e-05,1.70951]
[1779226441626,30.13,76952.34,0.0,-0.97192,8e-05,1.7105]
[1779226447377,30.13,76952.83,0.0,-0.97188,8e-05,1.71251]
[1779226455726,30.13,76952.84,0.0,-0.97188,8e-05,1.71255]
[1779226463782,30.13,76953.22,0.0,-0.97185,8e-05,1.71411]
[1779226469824,30.13,76953.75,0.0,-0.9718,8e-05,1.71629]
[1779226474859,30.13,76953.49,0.0,-0.97192,8e-05,1.70884]
[1779226479894,30.13,76952.83,0.0,-0.97198,8e-05,1.70613]
[1779226484930,30.13,76953.18,0.0,-0.97195,8e-05,1.70757]
[1779226489965,30.13,76952.61,0.0,-0.97199,8e-05,1.70523]
[1779226495000,30.13,76953.18,0.0,-0.97195,8e-05,1.70757]
[1779226502052,30.13,76953.74,0.0,-0.9719,8e-05,1.70987]
[1779226507797,30.13,76954.96,0.0,-0.97181,8e-05,1.71488]
[1779226513129,30.13,76954.85,0.0,-0.97181,8e-05,1.71443]
[1779226518164,30.13,76954.62,0.0,-0.97183,8e-05,1.71348]
[1779226524208,30.13,76954.53,0.0,-0.97184,8e-05,1.71311]
[1779226532265,30.13,76954.0,0.0,-0.97198,8e-05,1.70455]
[1779226538008,30.13,76953.51,0.0,-0.97202,8e-05,1.70254]
[1779226545356,30.13,76953.21,0.0,-0.97205,8e-05,1.70132]
[1779226550392,30.13,76953.04,0.0,-0.97206,8e-05,1.70062]
[1779226558148,30.13,76953.0,0.0,-0.97206,8e-05,1.70046]
[1779226563484,30.13,76952.99,0.0,-0.97206,8e-05,1.70042]
[1779226568520,30.13,76952.92,0.0,-0.97207,8e-05,1.70013]
[1779226573555,30.13,76953.39,0.0,-0.97203,8e-05,1.70205]
[1779226584632,30.13,76953.26,0.0,-0.97204,8e-05,1.70152]
[1779226591680,30.13,76953.34,0.0,-0.97213,8e-05,1.69548]
[1779226598431,30.13,76953.31,0.0,-0.97214,8e-05,1.69535]
[1779226608501,30.13,76953.42,0.0,-0.97213,8e-05,1.6958]
[1779226616856,30.13,76953.49,0.0,-0.97212,8e-05,1.69609]
[1779226625918,30.13,76953.52,0.0,-0.97212,8e-05,1.69621]
[1779226630953,30.13,76953.51,0.0,-0.97212,8e-05,1.69617]
[1779226632968,30.13,76946.38,0.0,-0.97269,8e-05,1.66722]
[1779226634982,30.13,76940.98,0.0,-0.97311,8e-05,1.64553]
[1779226638004,30.13,76937.79,0.0,-0.97336,8e-05,1.63281]
[1779226647070,30.13,76937.75,0.0,-0.97336,8e-05,1.63265]
[1779226653109,30.13,76937.69,0.0,-0.97346,8e-05,1.62618]
[1779226658852,30.13,76937.78,0.0,-0.97345,8e-05,1.62654]
[1779226664186,30.13,76937.35,0.0,-0.97349,8e-05,1.62484]
[1779226668922,30.13,76942.87,0.0,-0.97306,8e-05,1.64682]
[1779226674256,30.13,76942.89,0.0,-0.97306,8e-05,1.6469]
[1779226679293,30.13,76942.38,0.0,-0.9731,8e-05,1.64486]
[1779226683319,30.13,76950.6,0.0,-0.97245,8e-05,1.67797]
[1779226684326,30.13,76953.91,0.0,-0.97219,8e-05,1.69144]
[1779226689363,30.13,76952.98,0.0,-0.97226,8e-05,1.68765]
[1779226694398,30.13,76955.53,0.0,-0.97206,8e-05,1.69806]
[1779226699433,30.13,76957.05,0.0,-0.97193,8e-05,1.70429]
[1779226704467,30.13,76959.07,0.0,-0.97177,8e-05,1.71259]
[1779226713531,30.13,76959.74,0.0,-0.97182,8e-05,1.70893]
[1779226717559,30.13,76954.28,0.0,-0.97226,8e-05,1.68658]
[1779226724609,30.13,76952.7,0.0,-0.97238,8e-05,1.68015]
[1779226729644,30.13,76952.56,0.0,-0.97239,8e-05,1.67958]
[1779226734679,30.13,76952.69,0.0,-0.97238,8e-05,1.68011]
[1779226739714,30.13,76952.66,0.0,-0.97239,8e-05,1.67999]
[1779226744749,30.13,76952.62,0.0,-0.97239,8e-05,1.67983]
[1779226749784,30.13,76952.9,0.0,-0.97237,8e-05,1.68096]
[1779226754820,30.13,76957.27,0.0,-0.97202,8e-05,1.69879]
[1779226759854,30.13,76958.74,0.0,-0.9719,8e-05,1.70482]
[1779226764889,30.13,76958.63,0.0,-0.97191,8e-05,1.70437]
[1779226770934,30.13,76958.67,0.0,-0.9719,8e-05,1.70454]
[1779226775968,30.13,76959.54,0.0,-0.97193,8e-05,1.7017]
[1779226782011,30.13,76959.63,0.0,-0.97192,8e-05,1.70207]
[1779226789059,30.13,76960.55,0.0,-0.97185,8e-05,1.70585]
[1779226794095,30.13,76961.2,0.0,-0.9718,8e-05,1.70852]
[1779226799132,30.13,76961.66,0.0,-0.97176,8e-05,1.71042]
[1779226804169,30.13,76964.02,0.0,-0.97157,8e-05,1.72016]
[1779226809201,30.13,76963.95,0.0,-0.97157,8e-05,1.71987]
[1779226814236,30.13,76964.08,0.0,-0.97156,8e-05,1.7204]
[1779226820279,30.13,76963.68,0.0,-0.9716,8e-05,1.71875]
[1779226825314,30.13,76963.47,0.0,-0.97161,8e-05,1.71788]
[1779226830350,30.13,76963.57,0.0,-0.9716,8e-05,1.7183]
[1779226835384,30.13,76963.46,0.0,-0.97171,8e-05,1.7114]
[1779226845455,30.13,76963.31,0.0,-0.97173,8e-05,1.71078]
[1779226850491,30.13,76963.31,0.0,-0.97173,8e-05,1.71078]
[1779226858546,30.13,76963.34,0.0,-0.97172,8e-05,1.71091]
[1779226866602,30.13,76963.32,0.0,-0.97173,8e-05,1.71083]
[1779226871636,30.13,76963.64,0.0,-0.9717,8e-05,1.71215]
[1779226876673,30.13,76963.62,0.0,-0.9717,8e-05,1.71206]
[1779226881717,30.13,76963.54,0.0,-0.97171,8e-05,1.71173]
[1779226886752,30.13,76963.51,0.0,-0.97171,8e-05,1.71161]
[1779226893802,30.13,76963.34,0.0,-0.97182,8e-05,1.70448]
[1779226898836,30.13,76962.63,0.0,-0.97188,8e-05,1.70156]
[1779226903872,30.13,76962.6,0.0,-0.97188,8e-05,1.70144]
[1779226910613,30.13,76962.24,0.0,-0.97191,8e-05,1.69996]
[1779226916971,30.13,76962.24,0.0,-0.97191,8e-05,1.69996]
[1779226922006,30.13,76963.17,0.0,-0.97184,8e-05,1.70378]
[1779226928047,30.13,76963.24,0.0,-0.97183,8e-05,1.70407]
[1779226934091,30.13,76963.33,0.0,-0.97182,8e-05,1.70444]
[1779226939125,30.13,76962.73,0.0,-0.97187,8e-05,1.70197]
[1779226947181,30.13,76963.21,0.0,-0.97183,8e-05,1.70394]
[1779226950204,30.13,76957.37,0.0,-0.97231,8e-05,1.68005]
[1779226955237,30.13,76956.7,0.0,-0.97246,8e-05,1.67096]
[1779226960273,30.13,76956.23,0.0,-0.9725,8e-05,1.66906]
[1779226965306,30.13,76956.0,0.0,-0.97251,8e-05,1.66812]
[1779226970342,30.13,76955.69,0.0,-0.97254,8e-05,1.66687]
[1779226975377,30.13,76955.07,0.0,-0.97259,8e-05,1.66436]
[1779226980413,30.13,76954.3,0.0,-0.97265,8e-05,1.66125]
[1779226985447,30.13,76953.93,0.0,-0.97268,8e-05,1.65975]
[1779226991177,30.13,76953.75,0.0,-0.97269,8e-05,1.65903]
[1779226996523,30.13,76953.96,0.0,-0.97268,8e-05,1.65987]
[1779227003573,30.13,76953.64,0.0,-0.9727,8e-05,1.65858]
[1779227007601,30.13,76948.43,0.0,-0.97311,8e-05,1.63766]
[1779227012637,30.13,76948.8,0.0,-0.97318,8e-05,1.63285]
[1779227017671,30.13,76949.5,0.0,-0.97313,8e-05,1.63564]
[1779227021391,30.13,76940.42,0.0,-0.97383,8e-05,1.59965]
[1779227022707,30.13,76939.71,0.0,-0.97388,8e-05,1.59686]
[1779227027742,30.13,76937.14,0.0,-0.97408,8e-05,1.5868]
[1779227031458,30.13,76944.4,0.0,-0.97352,8e-05,1.61536]
[1779227033785,30.13,76946.34,0.0,-0.97337,8e-05,1.62305]
[1779227035799,30.13,76953.14,0.0,-0.97284,8e-05,1.65024]
[1779227039826,30.13,76958.36,0.0,-0.97242,8e-05,1.67133]
[1779227044861,30.13,76958.64,0.0,-0.9724,8e-05,1.67247]
[1779227049898,30.13,76958.82,0.0,-0.97239,8e-05,1.6732]
[1779227054933,30.13,76958.67,0.0,-0.9724,8e-05,1.67259]
[1779227059970,30.13,76958.52,0.0,-0.97241,8e-05,1.67198]
[1779227065004,30.13,76953.17,0.0,-0.97284,8e-05,1.65036]
[1779227067017,30.13,76951.66,0.0,-0.97296,8e-05,1.64429]
[1779227072052,30.13,76951.72,0.0,-0.97305,8e-05,1.63822]
[1779227077088,30.13,76950.75,0.0,-0.97313,8e-05,1.63434]
[1779227083129,30.13,76951.18,0.0,-0.97309,8e-05,1.63606]
[1779227088165,30.13,76950.53,0.0,-0.97314,8e-05,1.63346]
[1779227090179,30.13,76958.88,0.0,-0.97248,8e-05,1.66707]
[1779227091186,30.13,76958.36,0.0,-0.97252,8e-05,1.66496]
[1779227096221,30.13,76955.09,0.0,-0.97278,8e-05,1.65175]
[1779227101260,30.13,76953.53,0.0,-0.97291,8e-05,1.64548]
[1779227108309,30.13,76953.06,0.0,-0.97294,8e-05,1.64359]
[1779227113344,30.13,76953.1,0.0,-0.97294,8e-05,1.64375]
[1779227116365,30.13,76943.63,0.0,-0.97368,8e-05,1.60607]
[1779227117372,30.13,76931.78,0.0,-0.97458,7e-05,1.55981]
[1779227118380,30.13,76930.53,0.0,-0.97467,7e-05,1.55499]
[1779227123414,30.13,76926.41,0.0,-0.97498,7e-05,1.53911]
[1779227128450,30.13,76928.69,0.0,-0.97481,7e-05,1.54782]
[1779227130463,30.13,76933.11,0.0,-0.97448,7e-05,1.5648]
[1779227135499,30.13,76934.59,0.0,-0.97446,8e-05,1.56438]
[1779227140533,30.13,76939.5,0.0,-0.97409,8e-05,1.58348]
[1779227144561,30.13,76944.56,0.0,-0.97371,8e-05,1.60334]
[1779227149597,30.13,76944.49,0.0,-0.97371,8e-05,1.60307]
[1779227154632,30.13,76948.51,0.0,-0.9734,8e-05,1.61897]
[1779227159666,30.13,76948.92,0.0,-0.97337,8e-05,1.6206]
[1779227164702,30.13,76953.35,0.0,-0.97302,8e-05,1.63828]
[1779227169736,30.13,76954.31,0.0,-0.97295,8e-05,1.64212]
[1779227174772,30.13,76954.54,0.0,-0.97293,8e-05,1.64305]
[1779227179806,30.13,76954.57,0.0,-0.97293,8e-05,1.64317]
[1779227184841,30.13,76954.2,0.0,-0.97296,8e-05,1.64168]
[1779227190885,30.13,76955.24,0.0,-0.97287,8e-05,1.64586]
[1779227195932,30.13,76955.72,0.0,-0.97293,8e-05,1.64146]
[1779227200967,30.13,76957.52,0.0,-0.97279,8e-05,1.64869]
[1779227206001,30.13,76957.2,0.0,-0.97282,8e-05,1.6474]
[1779227211036,30.13,76956.15,0.0,-0.9729,8e-05,1.64318]
[1779227216071,30.13,76953.03,0.0,-0.97315,8e-05,1.63069]
[1779227221106,30.13,76950.23,0.0,-0.97336,8e-05,1.61953]
[1779227226142,30.13,76950.21,0.0,-0.97337,8e-05,1.61945]
[1779227231176,30.13,76949.16,0.0,-0.97345,8e-05,1.61528]
[1779227237218,30.13,76948.31,0.0,-0.97351,8e-05,1.61191]
[1779227242254,30.13,76947.06,0.0,-0.97361,8e-05,1.60697]
[1779227245275,30.13,76939.79,0.0,-0.97417,8e-05,1.57842]
[1779227250311,30.13,76940.59,0.0,-0.97411,8e-05,1.58155]
[1779227256352,30.13,76940.89,0.0,-0.97418,8e-05,1.57652]
[1779227261386,30.13,76936.79,0.0,-0.97449,8e-05,1.5606]
[1779227266423,30.13,76937.54,0.0,-0.97444,8e-05,1.56332]
[1779227271456,30.13,76937.83,0.0,-0.97442,8e-05,1.56421]
[1779227276491,30.13,76940.31,0.0,-0.97424,8e-05,1.5736]
[1779227281526,30.13,76942.03,0.0,-0.97411,8e-05,1.58031]
[1779227286579,30.13,76943.4,0.0,-0.974,8e-05,1.58567]
[1779227292608,30.13,76943.06,0.0,-0.97403,8e-05,1.58434]
[1779227297642,30.13,76944.18,0.0,-0.97394,8e-05,1.58867]
[1779227302679,30.13,76944.88,0.0,-0.97389,8e-05,1.59134]
[1779227307715,30.13,76944.58,0.0,-0.97391,8e-05,1.59016]
[1779227312754,30.13,76944.51,0.0,-0.97402,8e-05,1.58367]
[1779227317785,30.13,76944.02,0.0,-0.97406,8e-05,1.58163]
[1779227322820,30.12,76944.5,0.0,-0.97402,8e-05,1.58344]
[1779227327854,30.12,76944.15,0.0,-0.97405,8e-05,1.58207]
[1779227332889,30.12,76944.1,0.0,-0.97405,8e-05,1.58188]
[1779227337926,30.12,76943.97,0.0,-0.97406,8e-05,1.58137]
[1779227343665,30.12,76944.04,0.0,-0.97406,8e-05,1.58164]
[1779227349001,30.12,76944.1,0.0,-0.97405,8e-05,1.58188]
[1779227355046,30.12,76943.91,0.0,-0.97407,8e-05,1.58114]
[1779227360080,30.12,76941.63,0.0,-0.97424,8e-05,1.57219]
[1779227365115,30.12,76941.14,0.0,-0.97428,8e-05,1.57004]
[1779227370152,30.12,76941.24,0.0,-0.97428,8e-05,1.57018]
[1779227372165,30.12,76936.13,0.0,-0.97476,7e-05,1.54417]
[1779227377199,30.12,76933.76,0.0,-0.97494,7e-05,1.53504]
[1779227382234,30.12,76933.16,0.0,-0.97498,7e-05,1.53274]
[1779227387269,30.12,76932.1,0.0,-0.97506,7e-05,1.52869]
[1779227393311,30.12,76931.59,0.0,-0.9751,7e-05,1.52675]
[1779227398346,30.12,76931.47,0.0,-0.97511,7e-05,1.52629]
[1779227403382,30.12,76932.22,0.0,-0.97505,7e-05,1.52915]
[1779227413452,30.12,76932.39,0.0,-0.97504,7e-05,1.52977]
[1779227420500,30.12,76931.89,0.0,-0.97508,7e-05,1.52781]
[1779227425536,30.12,76931.35,0.0,-0.97512,7e-05,1.5257]
[1779227432584,30.12,76931.09,0.0,-0.97523,7e-05,1.51854]
[1779227438627,30.12,76928.85,0.0,-0.9754,7e-05,1.51003]
[1779227441647,30.12,76933.86,0.0,-0.97503,7e-05,1.52905]
[1779227446683,30.12,76935.06,0.0,-0.97494,7e-05,1.53351]
[1779227451718,30.12,76935.87,0.0,-0.97489,7e-05,1.53648]
[1779227456753,30.12,76937.44,0.0,-0.97477,7e-05,1.54235]
[1779227464810,30.12,76937.6,0.0,-0.97476,7e-05,1.5427]
[1779227474586,30.12,76937.32,0.0,-0.97479,7e-05,1.54132]
[1779227480938,30.11,76936.93,0.0,-0.97482,7e-05,1.53964]
[1779227488994,30.11,76936.86,0.0,-0.97483,7e-05,1.53918]
[1779227494726,30.11,76937.24,0.0,-0.9749,7e-05,1.53439]
[1779227500074,30.11,76937.24,0.0,-0.9749,7e-05,1.53432]
[1779227505109,30.11,76937.86,0.0,-0.97486,7e-05,1.53663]
[1779227510143,30.11,76938.13,0.0,-0.97484,7e-05,1.5376]
[1779227515178,30.11,76938.71,0.0,-0.9748,7e-05,1.53976]
[1779227520216,30.11,76938.94,0.0,-0.97478,7e-05,1.54056]
[1779227525251,30.11,76939.07,0.0,-0.97477,7e-05,1.54097]
[1779227530286,30.11,76939.16,0.0,-0.97477,7e-05,1.54123]
[1779227535321,30.11,76938.88,0.0,-0.97479,7e-05,1.54006]
[1779227540357,30.11,76938.6,0.0,-0.97481,7e-05,1.53889]
[1779227545391,30.11,76938.78,0.0,-0.9748,7e-05,1.53947]
[1779227550427,30.11,76938.84,0.0,-0.9748,7e-05,1.53958]
[1779227555461,30.11,76938.58,0.0,-0.97492,7e-05,1.53235]
[1779227560498,30.11,76938.9,0.0,-0.9749,7e-05,1.53349]
[1779227565536,30.11,76940.74,0.0,-0.97476,7e-05,1.54044]
[1779227572586,30.11,76940.37,0.0,-0.97479,7e-05,1.53882]
[1779227577620,30.1,76940.83,0.0,-0.97476,7e-05,1.54046]
[1779227582657,30.1,76945.33,0.0,-0.97442,8e-05,1.55768]
[1779227584670,30.1,76954.26,0.0,-0.97374,8e-05,1.59261]
[1779227589705,30.1,76956.01,0.0,-0.97361,8e-05,1.59952]
[1779227594740,30.1,76956.1,0.0,-0.9736,8e-05,1.59988]
[1779227599775,30.1,76956.33,0.0,-0.97358,8e-05,1.60079]
[1779227604811,30.1,76956.26,0.0,-0.97359,8e-05,1.60051]
[1779227609845,30.1,76956.56,0.0,-0.97356,8e-05,1.6017]
[1779227614881,30.1,76954.91,0.0,-0.97379,8e-05,1.5889]
[1779227619915,30.1,76953.54,0.0,-0.97389,8e-05,1.58351]
[1779227625958,30.1,76953.37,0.0,-0.97391,8e-05,1.58285]
[1779227630993,30.1,76954.09,0.0,-0.97385,8e-05,1.58568]
[1779227636028,30.1,76954.26,0.0,-0.97384,8e-05,1.58634]
[1779227641063,30.1,76954.44,0.0,-0.97382,8e-05,1.58705]
[1779227646102,30.1,76954.91,0.0,-0.97379,8e-05,1.5889]
[1779227651133,30.1,76955.3,0.0,-0.97376,8e-05,1.59044]
[1779227658182,30.1,76955.16,0.0,-0.97377,8e-05,1.58989]
[1779227663239,30.1,76954.83,0.0,-0.97379,8e-05,1.58859]
[1779227668272,30.1,76954.78,0.0,-0.9738,8e-05,1.58839]
[1779227673308,30.1,76955.0,0.0,-0.97388,8e-05,1.58299]
[1779227678344,30.1,76954.38,0.0,-0.97393,8e-05,1.58056]
[1779227684384,30.1,76954.08,0.0,-0.97395,8e-05,1.57938]
[1779227689419,30.1,76953.6,0.0,-0.97399,8e-05,1.5775]
[1779227694455,30.1,76953.7,0.0,-0.97398,8e-05,1.57789]
[1779227699489,30.1,76953.39,0.0,-0.974,8e-05,1.57667]
[1779227704524,30.1,76950.53,0.0,-0.97422,8e-05,1.56537]
[1779227709560,30.1,76950.52,0.0,-0.97423,8e-05,1.56513]
[1779227714594,30.1,76950.45,0.0,-0.97424,8e-05,1.56467]
[1779227719630,30.1,76948.07,0.0,-0.97442,8e-05,1.55524]
[1779227724665,30.1,76948.16,0.0,-0.97442,8e-05,1.5555]
[1779227729699,30.1,76948.4,0.0,-0.9744,8e-05,1.55632]
[1779227735742,30.1,76948.41,0.0,-0.9745,8e-05,1.55009]
[1779227741783,30.1,76948.64,0.0,-0.97448,8e-05,1.55094]
[1779227746821,30.1,76947.69,0.0,-0.97455,8e-05,1.54723]
[1779227751855,30.1,76944.23,0.0,-0.97482,7e-05,1.53388]
[1779227756889,30.1,76943.43,0.0,-0.97488,7e-05,1.53081]
[1779227761925,30.1,76943.06,0.0,-0.9749,7e-05,1.52939]
[1779227766959,30.1,76943.15,0.0,-0.9749,7e-05,1.52973]
[1779227771994,30.1,76942.31,0.0,-0.97496,7e-05,1.52651]
[1779227777030,30.1,76941.35,0.0,-0.97503,7e-05,1.52284]
[1779227782066,30.1,76940.86,0.0,-0.97507,7e-05,1.52097]
[1779227786093,30.1,76946.13,0.0,-0.97467,8e-05,1.54118]
[1779227791131,30.1,76945.99,0.0,-0.97478,8e-05,1.53441]
[1779227796167,30.1,76945.82,0.0,-0.97479,8e-05,1.53373]
[1779227804222,30.1,76945.85,0.0,-0.97479,8e-05,1.53381]
[1779227809258,30.1,76945.18,0.0,-0.97484,7e-05,1.5312]
[1779227814292,30.1,76944.47,0.0,-0.9749,7e-05,1.52846]
[1779227817313,30.1,76938.21,0.0,-0.97536,7e-05,1.50458]
[1779227827045,30.1,76937.73,0.0,-0.9754,7e-05,1.50276]
[1779227832418,30.1,76935.37,0.0,-0.97557,7e-05,1.49384]
[1779227837453,30.1,76935.71,0.0,-0.97554,7e-05,1.49512]
[1779227842488,30.1,76935.91,0.0,-0.97553,7e-05,1.49588]
[1779227851563,30.1,76934.46,0.0,-0.97573,7e-05,1.48435]
[1779227857261,30.1,76935.28,0.0,-0.97567,7e-05,1.48744]
[1779227860616,30.1,76930.25,0.0,-0.97603,7e-05,1.46861]
[1779227865651,30.1,76928.77,0.0,-0.97614,7e-05,1.4631]
[1779227874715,30.1,76928.74,0.0,-0.97614,7e-05,1.46299]
[1779227879750,30.1,76926.0,0.0,-0.97634,7e-05,1.45283]
[1779227884784,30.1,76924.38,0.0,-0.97645,7e-05,1.44685]
[1779227889820,30.1,76924.37,0.0,-0.97645,7e-05,1.44682]
[1779227894855,30.1,76924.57,0.0,-0.97644,7e-05,1.44755]
[1779227899889,30.1,76924.3,0.0,-0.97646,7e-05,1.44656]
[1779227904924,30.1,76924.58,0.0,-0.97644,7e-05,1.44759]
[1779227909959,30.1,76924.87,0.0,-0.97642,7e-05,1.44866]
[1779227911973,30.1,76929.71,0.0,-0.97617,7e-05,1.46059]
[1779227917008,30.1,76929.73,0.0,-0.97617,7e-05,1.46066]
[1779227923050,30.1,76929.77,0.0,-0.97616,7e-05,1.46081]
[1779227926072,30.1,76934.91,0.0,-0.97579,7e-05,1.47999]
[1779227928087,30.1,76938.19,0.0,-0.97555,7e-05,1.49233]
[1779227933120,30.1,76940.75,0.0,-0.97536,7e-05,1.50201]
[1779227938156,30.1,76941.1,0.0,-0.97534,7e-05,1.50334]
[1779227943191,30.1,76943.72,0.0,-0.97514,7e-05,1.5133]
[1779227948229,30.1,76946.06,0.0,-0.97497,7e-05,1.52224]
[1779227953261,30.1,76946.3,0.0,-0.97495,7e-05,1.52316]
[1779227957292,30.1,76939.88,0.0,-0.97543,7e-05,1.49871]
[1779227962327,30.1,76931.26,0.0,-0.97606,7e-05,1.46635]
[1779227964342,30.1,76928.74,0.0,-0.97624,7e-05,1.45699]
[1779227968370,30.1,76918.81,0.0,-0.97694,7e-05,1.42053]
[1779227969376,30.1,76918.41,0.0,-0.97697,7e-05,1.41907]
[1779227971390,30.1,76911.06,0.0,-0.97756,7e-05,1.38671]
[1779227972397,30.1,76912.62,0.0,-0.97746,7e-05,1.3923]
[1779227977433,30.1,76911.68,0.0,-0.97752,7e-05,1.38893]
[1779227982467,30.1,76910.75,0.0,-0.97758,7e-05,1.38561]
[1779227987503,30.1,76909.89,0.0,-0.97764,7e-05,1.38254]
[1779227993544,30.1,76909.32,0.0,-0.97768,7e-05,1.3805]
[1779227998580,30.1,76908.04,0.0,-0.97777,7e-05,1.37595]
[1779228002608,30.1,76898.62,0.0,-0.9784,7e-05,1.34278]
[1779228006635,30.1,76891.18,0.0,-0.97889,6e-05,1.31701]
[1779228008319,30.1,76873.4,0.0,-0.98001,6e-05,1.25694]
[1779228009657,30.1,76869.0,0.0,-0.98028,6e-05,1.2424]
[1779228013696,30.1,76875.16,0.0,-0.9799,6e-05,1.26279]
[1779228015701,30.1,76868.8,0.0,-0.98029,6e-05,1.24174]
[1779228016706,30.1,76868.33,0.0,-0.98032,6e-05,1.2402]
[1779228018390,30.1,76858.84,0.0,-0.9809,6e-05,1.20932]
[1779228019728,30.1,76857.44,0.0,-0.98098,6e-05,1.20481]
[1779228023755,30.1,76851.45,0.0,-0.98133,6e-05,1.18568]
[1779228024763,30.1,76847.8,0.0,-0.98154,6e-05,1.17414]
[1779228026777,30.1,76844.13,0.0,-0.98176,6e-05,1.16262]
[1779228028480,30.1,76838.36,0.0,-0.98208,6e-05,1.14468]
[1779228029805,30.1,76819.63,0.0,-0.98311,5e-05,1.08793]
[1779228030832,30.1,76806.49,0.0,-0.98381,5e-05,1.04944]
[1779228031831,30.1,76806.45,0.0,-0.98388,5e-05,1.04443]
[1779228032839,30.1,76795.54,0.0,-0.98444,5e-05,1.01338]
[1779228033848,30.1,76783.13,0.0,-0.98505,5e-05,0.97895]
[1779228034852,30.1,76773.65,0.0,-0.9855,5e-05,0.95327]
[1779228035862,30.1,76772.34,0.0,-0.98556,5e-05,0.94976]
[1779228040893,30.1,76773.32,0.0,-0.98552,5e-05,0.95238]
[1779228043918,30.1,76746.66,0.0,-0.98673,4e-05,0.88305]
[1779228044923,30.1,76729.6,0.0,-0.98745,4e-05,0.84083]
[1779228045931,30.1,76732.94,0.0,-0.98731,4e-05,0.84896]
[1779228046950,30.1,76738.3,0.0,-0.98709,4e-05,0.86215]
[1779228047946,30.1,76746.29,0.0,-0.98674,4e-05,0.88212]
[1779228048952,30.1,76756.69,0.0,-0.98628,4e-05,0.90865]
[1779228049959,30.1,76761.98,0.0,-0.98604,5e-05,0.92238]
[1779228050965,30.1,76765.71,0.0,-0.98587,5e-05,0.93217]
[1779228052984,30.1,76772.16,0.0,-0.98557,5e-05,0.94928]
[1779228054995,30.1,76782.2,0.0,-0.98509,5e-05,0.9764]
[1779228056002,30.1,76785.27,0.0,-0.98494,5e-05,0.98482]
[1779228058017,30.1,76791.86,0.0,-0.98462,5e-05,1.00307]
[1779228059024,30.1,76798.39,0.0,-0.98429,5e-05,1.02142]
[1779228060031,30.1,76799.18,0.0,-0.98425,5e-05,1.02366]
[1779228063051,30.1,76788.5,0.0,-0.98479,5e-05,0.99373]
[1779228064059,30.1,76784.36,0.0,-0.98499,5e-05,0.98232]
[1779228066073,30.1,76779.32,0.0,-0.98523,5e-05,0.96856]
[1779228071108,30.1,76778.01,0.0,-0.98529,5e-05,0.96501]
[1779228073130,30.1,76785.64,0.0,-0.98493,5e-05,0.98584]
[1779228074133,30.1,76797.37,0.0,-0.98434,5e-05,1.01854]
[1779228075137,30.1,76808.27,0.0,-0.98379,5e-05,1.04968]
[1779228076144,30.1,76808.52,0.0,-0.98377,5e-05,1.05041]
[1779228081179,30.1,76807.23,0.0,-0.98384,5e-05,1.04668]
[1779228084199,30.1,76811.01,0.0,-0.98365,5e-05,1.05763]
[1779228089235,30.1,76812.27,0.0,-0.98358,5e-05,1.0613]
[1779228094269,30.1,76813.8,0.0,-0.98357,5e-05,1.06082]
[1779228097291,30.1,76806.52,0.0,-0.98395,5e-05,1.03975]
[1779228098297,30.1,76803.23,0.0,-0.98412,5e-05,1.03034]
[1779228103333,30.1,76803.17,0.0,-0.98412,5e-05,1.03016]
[1779228108367,30.1,76804.13,0.0,-0.98407,5e-05,1.0329]
[1779228113403,30.1,76807.64,0.0,-0.98389,5e-05,1.04297]
[1779228117430,30.1,76816.38,0.0,-0.98344,5e-05,1.06836]
[1779228122466,30.1,76818.83,0.0,-0.98331,5e-05,1.07557]
[1779228128507,30.1,76815.67,0.0,-0.98347,5e-05,1.06628]
[1779228133543,30.1,76811.55,0.0,-0.98369,5e-05,1.05427]
[1779228138579,30.1,76803.67,0.0,-0.9841,5e-05,1.03159]
[1779228139585,30.1,76796.01,0.0,-0.98448,5e-05,1.00991]
[1779228143614,30.1,76784.13,0.0,-0.98507,5e-05,0.97699]
[1779228144620,30.1,76773.85,0.0,-0.98556,5e-05,0.9492]
[1779228147641,30.1,76767.14,0.0,-0.98587,5e-05,0.93139]
[1779228151669,30.1,76757.85,0.0,-0.98636,4e-05,0.90271]
[1779228153711,30.1,76763.33,0.0,-0.98611,5e-05,0.91689]
[1779228154707,30.1,76773.3,0.0,-0.98565,5e-05,0.94314]
[1779228155713,30.1,76778.83,0.0,-0.98539,5e-05,0.95795]
[1779228160753,30.1,76779.75,0.0,-0.98535,5e-05,0.96043]
[1779228162766,30.1,76772.6,0.0,-0.98568,5e-05,0.94127]
[1779228169471,30.1,76770.13,0.0,-0.9858,5e-05,0.93473]
[1779228172836,30.1,76764.72,0.0,-0.98605,5e-05,0.92052]
[1779228177872,30.1,76760.92,0.0,-0.98622,5e-05,0.91063]
[1779228182908,30.1,76757.8,0.0,-0.98636,4e-05,0.90259]
[1779228187942,30.1,76757.71,0.0,-0.98637,4e-05,0.90235]
[1779228192979,30.1,76758.65,0.0,-0.98632,4e-05,0.90477]
[1779228194992,30.1,76751.58,0.0,-0.98664,4e-05,0.88671]
[1779228195999,30.1,76759.78,0.0,-0.98627,5e-05,0.90769]
[1779228197007,30.1,76765.15,0.0,-0.98603,5e-05,0.92164]
[1779228198013,30.1,76765.8,0.0,-0.986,5e-05,0.92334]
[1779228203049,30.1,76763.36,0.0,-0.98611,5e-05,0.91697]
[1779228205063,30.1,76774.63,0.0,-0.98559,5e-05,0.94668]
[1779228206070,30.1,76774.35,0.0,-0.9856,5e-05,0.94593]
[1779228211105,30.1,76773.84,0.0,-0.98569,5e-05,0.93999]
[1779228213118,30.1,76767.87,0.0,-0.98597,5e-05,0.92423]
[1779228218155,30.1,76766.78,0.0,-0.98602,5e-05,0.92138]
[1779228223189,30.1,76761.85,0.0,-0.98624,5e-05,0.90856]
[1779228228238,30.1,76758.52,0.0,-0.98639,4e-05,0.89998]
[1779228233273,30.1,76756.09,0.0,-0.9865,4e-05,0.89376]
[1779228237302,30.1,76750.1,0.0,-0.98677,4e-05,0.87857]
[1779228242356,30.1,76749.68,0.0,-0.98678,4e-05,0.87752]
[1779228243359,30.1,76737.35,0.0,-0.98731,4e-05,0.84693]
[1779228244364,30.1,76728.3,0.0,-0.98769,4e-05,0.82503]
[1779228245371,30.1,76730.43,0.0,-0.9876,4e-05,0.83014]
[1779228250405,30.1,76728.8,0.0,-0.98767,4e-05,0.82623]
[1779228255440,30.1,76729.93,0.0,-0.98762,4e-05,0.82894]
[1779228257455,30.1,76744.34,0.0,-0.98702,4e-05,0.86416]
[1779228258462,30.1,76748.43,0.0,-0.98684,4e-05,0.87438]
[1779228260476,30.1,76749.65,0.0,-0.98679,4e-05,0.87744]
[1779228265511,30.1,76753.34,0.0,-0.98662,4e-05,0.88676]
[1779228268533,30.1,76760.8,0.0,-0.98629,5e-05,0.90585]
[1779228269540,30.1,76763.01,0.0,-0.98619,5e-05,0.91156]
[1779228274584,30.1,76761.47,0.0,-0.98633,4e-05,0.9031]
[1779228277600,30.1,76769.45,0.0,-0.98596,5e-05,0.92384]
[1779228280623,30.1,76774.03,0.0,-0.98575,5e-05,0.93591]
[1779228282638,30.1,76781.52,0.0,-0.9854,5e-05,0.95592]
[1779228287673,30.1,76780.49,0.0,-0.98545,5e-05,0.95315]
[1779228292708,30.1,76778.44,0.0,-0.98554,5e-05,0.94765]
[1779228297744,30.1,76773.86,0.0,-0.98576,5e-05,0.93546]
[1779228299758,30.1,76766.18,0.0,-0.98611,5e-05,0.9153]
[1779228304792,30.1,76762.62,0.0,-0.98627,5e-05,0.90607]
[1779228309828,30.1,76764.01,0.0,-0.98621,5e-05,0.90966]
[1779228313855,30.1,76770.55,0.0,-0.98591,5e-05,0.92673]
[1779228316876,30.1,76775.81,0.0,-0.98567,5e-05,0.94063]
[1779228318890,30.1,76781.57,0.0,-0.9854,5e-05,0.95605]
[1779228323925,30.1,76781.72,0.0,-0.98539,5e-05,0.95646]
[1779228326946,30.1,76786.91,0.0,-0.98514,5e-05,0.97052]
[1779228332990,30.1,76787.88,0.0,-0.98516,5e-05,0.96848]
[1779228333995,30.1,76777.7,0.0,-0.98565,5e-05,0.94107]
[1779228335007,30.1,76769.16,0.0,-0.98604,5e-05,0.91855]
[1779228340696,30.1,76766.69,0.0,-0.98616,5e-05,0.91211]
[1779228346081,30.1,76767.42,0.0,-0.98612,5e-05,0.91401]
[1779228351117,30.1,76770.57,0.0,-0.98598,5e-05,0.92224]
[1779228356154,30.1,76770.43,0.0,-0.98599,5e-05,0.92187]
[1779228361188,30.1,76771.57,0.0,-0.98593,5e-05,0.92486]
[1779228366222,30.1,76771.17,0.0,-0.98595,5e-05,0.92381]
[1779228368236,30.1,76762.44,0.0,-0.98635,4e-05,0.90113]
[1779228369245,30.1,76759.9,0.0,-0.98646,4e-05,0.89461]
[1779228374280,30.1,76759.46,0.0,-0.98648,4e-05,0.89349]
[1779228379315,30.1,76762.19,0.0,-0.98636,4e-05,0.90048]
[1779228384349,30.1,76763.84,0.0,-0.98629,5e-05,0.90473]
[1779228389387,30.1,76762.17,0.0,-0.98636,4e-05,0.90043]
[1779228394421,30.1,76762.17,0.0,-0.98643,4e-05,0.89597]
[1779228399457,30.1,76761.97,0.0,-0.98643,4e-05,0.89546]
[1779228404491,30.1,76759.08,0.0,-0.98656,4e-05,0.88808]
[1779228409527,30.1,76757.77,0.0,-0.98662,4e-05,0.88475]
[1779228414562,30.1,76757.03,0.0,-0.98665,4e-05,0.88287]
[1779228417584,30.1,76750.86,0.0,-0.98692,4e-05,0.86736]
[1779228418589,30.1,76745.78,0.0,-0.98714,4e-05,0.85474]
[1779228423625,30.1,76746.36,0.0,-0.98712,4e-05,0.85618]
[1779228426646,30.1,76740.52,0.0,-0.98737,4e-05,0.84184]
[1779228431680,30.1,76739.13,0.0,-0.98742,4e-05,0.83845]
[1779228434702,30.1,76731.98,0.0,-0.98772,4e-05,0.82122]
[1779228437724,30.1,76737.0,0.0,-0.98751,4e-05,0.83329]
[1779228439737,30.1,76743.25,0.0,-0.98725,4e-05,0.84852]
[1779228441751,30.1,76745.01,0.0,-0.98718,4e-05,0.85284]
[1779228446786,30.1,76744.57,0.0,-0.98719,4e-05,0.85176]
[1779228451821,30.1,76752.27,0.0,-0.98693,4e-05,0.86651]
[1779228456857,30.1,76753.8,0.0,-0.98686,4e-05,0.87034]
[1779228461891,30.1,76753.72,0.0,-0.98686,4e-05,0.87014]
[1779228463907,30.1,76746.84,0.0,-0.98716,4e-05,0.85304]
[1779228468941,30.1,76745.86,0.0,-0.9872,4e-05,0.85062]
[1779228473975,30.1,76746.02,0.0,-0.98719,4e-05,0.85102]
[1779228479010,30.1,76746.51,0.0,-0.98717,4e-05,0.85222]
[1779228482034,30.1,76754.11,0.0,-0.98685,4e-05,0.87111]
[1779228487068,30.1,76753.38,0.0,-0.98688,4e-05,0.86929]
[1779228492104,30.1,76752.44,0.0,-0.98692,4e-05,0.86694]
[1779228497139,30.1,76751.88,0.0,-0.98694,4e-05,0.86554]
[1779228500160,30.1,76760.69,0.0,-0.98656,4e-05,0.88774]
[1779228503181,30.1,76766.19,0.0,-0.98631,5e-05,0.90183]
[1779228508215,30.1,76767.03,0.0,-0.98627,5e-05,0.90399]
[1779228513257,30.1,76767.05,0.0,-0.98634,5e-05,0.89956]
[1779228517278,30.1,76772.33,0.0,-0.9861,5e-05,0.91323]
[1779228522314,30.1,76772.6,0.0,-0.98608,5e-05,0.91393]
[1779228527348,30.1,76768.9,0.0,-0.98625,5e-05,0.90433]
[1779228532384,30.1,76768.03,0.0,-0.98629,5e-05,0.90208]
[1779228538426,30.1,76767.34,0.0,-0.98632,5e-05,0.9003]
[1779228543461,30.1,76767.02,0.0,-0.98634,5e-05,0.89948]
[1779228548498,30.1,76768.28,0.0,-0.98628,5e-05,0.90273]
[1779228553531,30.1,76768.57,0.0,-0.98627,5e-05,0.90348]
[1779228559574,30.1,76768.84,0.0,-0.98626,5e-05,0.90417]
[1779228564609,30.1,76769.47,0.0,-0.98623,5e-05,0.9058]
[1779228569644,30.1,76768.32,0.0,-0.98628,5e-05,0.90283]
[1779228572665,30.1,76760.56,0.0,-0.98669,4e-05,0.87855]
[1779228573672,30.1,76754.65,0.0,-0.98695,4e-05,0.86371]
[1779228574680,30.1,76750.82,0.0,-0.98712,4e-05,0.8542]
[1779228576693,30.1,76749.08,0.0,-0.98719,4e-05,0.84991]
[1779228581728,30.1,76746.91,0.0,-0.98728,4e-05,0.84458]
[1779228586764,30.1,76746.04,0.0,-0.98732,4e-05,0.84245]
[1779228591799,30.1,76743.28,0.0,-0.98744,4e-05,0.83572]
[1779228595827,30.1,76737.61,0.0,-0.98767,4e-05,0.82204]
[1779228600877,30.1,76742.1,0.0,-0.98748,4e-05,0.83286]
[1779228601882,30.1,76749.7,0.0,-0.98716,4e-05,0.85144]
[1779228602546,30.1,76752.22,0.0,-0.98706,4e-05,0.85767]
[1779228607912,30.1,76752.9,0.0,-0.98703,4e-05,0.85936]
[1779228610933,30.1,76758.91,0.0,-0.98676,4e-05,0.87439]
[1779228615969,30.1,76761.71,0.0,-0.98664,4e-05,0.88146]
[1779228623020,30.1,76759.76,0.0,-0.98673,4e-05,0.87653]
[1779228625032,30.1,76751.01,0.0,-0.98711,4e-05,0.85467]
[1779228627046,30.1,76744.26,0.0,-0.98739,4e-05,0.83811]
[1779228630067,30.1,76738.57,0.0,-0.98763,4e-05,0.82434]
[1779228634102,30.1,76734.03,0.0,-0.98788,4e-05,0.8093]
[1779228640138,30.1,76734.78,0.0,-0.98785,4e-05,0.81108]
[1779228645173,30.1,76733.46,0.0,-0.9879,4e-05,0.80795]
[1779228650208,30.1,76732.96,0.0,-0.98792,4e-05,0.80677]
[1779228654255,30.1,76740.46,0.0,-0.98761,4e-05,0.82465]
[1779228657262,30.1,76730.13,0.0,-0.98804,4e-05,0.8001]
[1779228660299,30.1,76738.32,0.0,-0.9877,4e-05,0.81951]
[1779228662974,30.1,76743.62,0.0,-0.98748,4e-05,0.83228]
[1779228668354,30.1,76745.74,0.0,-0.98739,4e-05,0.83742]
[1779228673389,30.1,76746.47,0.0,-0.98736,4e-05,0.8392]
[1779228678424,30.1,76745.56,0.0,-0.9874,4e-05,0.83699]
[1779228683459,30.1,76741.12,0.0,-0.98759,4e-05,0.82624]
[1779228687487,30.1,76733.87,0.0,-0.98789,4e-05,0.80892]
[1779228693189,30.1,76728.03,0.0,-0.98818,4e-05,0.79104]
[1779228698565,30.1,76728.73,0.0,-0.98815,4e-05,0.79268]
[1779228703599,30.1,76726.16,0.0,-0.98826,4e-05,0.7867]
[1779228709641,30.1,76728.65,0.0,-0.98816,4e-05,0.79249]
[1779228714677,30.1,76724.19,0.0,-0.98833,4e-05,0.78215]
[1779228715683,30.1,76722.63,0.0,-0.9884,4e-05,0.77855]
[1779228720718,30.1,76721.12,0.0,-0.98845,4e-05,0.77509]
[1779228725753,30.1,76723.14,0.0,-0.98838,4e-05,0.77973]
[1779228729782,30.1,76729.84,0.0,-0.98811,4e-05,0.79527]
[1779228737837,30.1,76729.96,0.0,-0.9881,4e-05,0.79555]
[1779228742872,30.1,76735.86,0.0,-0.98787,4e-05,0.80944]
[1779228747908,30.1,76737.26,0.0,-0.98781,4e-05,0.81277]
[1779228752942,30.1,76739.71,0.0,-0.98777,4e-05,0.81439]
[1779228757978,30.1,76741.47,0.0,-0.9877,4e-05,0.81859]
[1779228763013,30.1,76739.59,0.0,-0.98777,4e-05,0.8141]
[1779228768047,30.1,76738.95,0.0,-0.9878,4e-05,0.81258]
[1779228771072,30.1,76733.31,0.0,-0.98803,4e-05,0.79924]
[1779228776103,30.1,76732.4,0.0,-0.98807,4e-05,0.79711]
[1779228781138,30.1,76731.2,0.0,-0.98811,4e-05,0.7943]
[1779228783160,30.1,76736.64,0.0,-0.98789,4e-05,0.80709]
[1779228785166,30.1,76743.73,0.0,-0.9876,4e-05,0.82402]
[1779228790228,30.1,76742.79,0.0,-0.98764,4e-05,0.82176]
[1779228795262,30.1,76739.27,0.0,-0.98779,4e-05,0.81334]
[1779228798284,30.1,76732.94,0.0,-0.98804,4e-05,0.79837]
[1779228803317,30.1,76728.75,0.0,-0.98821,4e-05,0.78859]
[1779228808354,30.1,76734.16,0.0,-0.98799,4e-05,0.80124]
[1779228814395,30.1,76736.25,0.0,-0.98797,4e-05,0.80198]
[1779228818424,30.1,76729.61,0.0,-0.98824,4e-05,0.78646]
[1779228824113,30.1,76726.95,0.0,-0.98834,4e-05,0.7803]
[1779228826479,30.1,76732.2,0.0,-0.98813,4e-05,0.79248]
[1779228828493,30.1,76738.29,0.0,-0.98789,4e-05,0.8068]
[1779228834179,30.1,76735.66,0.0,-0.98799,4e-05,0.80059]
[1779228836549,30.1,76729.21,0.0,-0.98825,4e-05,0.78553]
[1779228839571,30.1,76724.74,0.0,-0.98843,4e-05,0.77522]
[1779228844606,30.1,76725.5,0.0,-0.9884,4e-05,0.77697]
[1779228849641,30.1,76724.94,0.0,-0.98842,4e-05,0.77568]
[1779228854676,30.1,76726.87,0.0,-0.98835,4e-05,0.78012]
[1779228859712,30.1,76728.32,0.0,-0.98829,4e-05,0.78347]
[1779228864747,30.1,76731.16,0.0,-0.98818,4e-05,0.79006]
[1779228869781,30.1,76730.44,0.0,-0.9882,4e-05,0.78838]
[1779228874817,30.1,76726.92,0.0,-0.9884,4e-05,0.77613]
[1779228879851,30.1,76725.88,0.0,-0.98844,4e-05,0.77375]
[1779228883879,30.1,76717.44,0.0,-0.98877,4e-05,0.7546]
[1779228888914,30.1,76716.59,0.0,-0.9888,4e-05,0.75269]
[1779228893949,30.1,76718.22,0.0,-0.98874,4e-05,0.75635]
[1779228898984,30.1,76716.17,0.0,-0.98882,4e-05,0.75175]
[1779228902006,30.1,76711.37,0.0,-0.989,4e-05,0.74107]
[1779228904033,30.1,76702.3,0.0,-0.98934,4e-05,0.72121]
[1779228905043,30.1,76694.06,0.0,-0.98964,4e-05,0.70355]
[1779228910078,30.1,76692.48,0.0,-0.98969,4e-05,0.7002]
[1779228915113,30.1,76692.91,0.0,-0.98968,4e-05,0.70111]
[1779228918136,30.1,76674.26,0.0,-0.99032,3e-05,0.66253]
[1779228919143,30.1,76657.36,0.0,-0.99088,3e-05,0.62909]
[1779228920151,30.1,76657.69,0.0,-0.99087,3e-05,0.62972]
[1779228923171,30.1,76662.83,0.0,-0.9907,3e-05,0.63976]
[1779228928206,30.1,76651.92,0.0,-0.99105,3e-05,0.61862]
[1779228929214,30.1,76646.15,0.0,-0.99123,3e-05,0.60767]
[1779228932238,30.1,76640.23,0.0,-0.99146,3e-05,0.59319]
[1779228934251,30.1,76633.44,0.0,-0.99166,3e-05,0.58076]
[1779228935257,30.1,76625.7,0.0,-0.99189,3e-05,0.56684]
[1779228937272,30.1,76632.91,0.0,-0.99168,3e-05,0.57979]
[1779228939286,30.1,76639.07,0.0,-0.99149,3e-05,0.59105]
[1779228940293,30.1,76645.42,0.0,-0.9913,3e-05,0.60285]
[1779228945329,30.1,76660.71,0.0,-0.99082,3e-05,0.63204]
[1779228946344,30.1,76676.36,0.0,-0.9903,3e-05,0.6631]
[1779228947353,30.1,76706.35,0.0,-0.98925,4e-05,0.7261]
[1779228948368,30.1,76717.29,0.0,-0.98883,4e-05,0.75025]
[1779228953406,30.1,76709.24,0.0,-0.98914,4e-05,0.73241]
[1779228958440,30.1,76711.95,0.0,-0.98904,4e-05,0.73838]
[1779228960458,30.1,76706.85,0.0,-0.98923,4e-05,0.72719]
[1779228961461,30.1,76699.61,0.0,-0.98949,4e-05,0.71153]
[1779228963476,30.1,76694.1,0.0,-0.98969,4e-05,0.6998]
[1779228965490,30.1,76702.79,0.0,-0.98938,4e-05,0.71837]
[1779228970525,30.1,76699.22,0.0,-0.98951,4e-05,0.7107]
[1779228975560,30.1,76688.48,0.0,-0.98989,3e-05,0.688]
[1779228977581,30.1,76682.3,0.0,-0.9901,3e-05,0.67521]
[1779228980596,30.1,76687.56,0.0,-0.98992,3e-05,0.68608]
[1779228985630,30.1,76686.02,0.0,-0.98997,3e-05,0.68289]
[1779228990665,30.1,76682.29,0.0,-0.9901,3e-05,0.67519]
[1779228993687,30.1,76676.98,0.0,-0.99033,3e-05,0.66067]
[1779228998721,30.1,76674.58,0.0,-0.99042,3e-05,0.65584]
[1779229003756,30.1,76673.95,0.0,-0.99044,3e-05,0.65458]
[1779229007789,30.1,76667.17,0.0,-0.99066,3e-05,0.6411]
[1779229008795,30.1,76666.62,0.0,-0.99068,3e-05,0.64002]
[1779229013834,30.1,76670.82,0.0,-0.99054,3e-05,0.64833]
[1779229017858,30.1,76675.87,0.0,-0.99037,3e-05,0.65843]
[1779229020879,30.1,76684.8,0.0,-0.99007,3e-05,0.67662]
[1779229021886,30.1,76685.58,0.0,-0.99004,3e-05,0.67822]
[1779229026921,30.1,76673.91,0.0,-0.99044,3e-05,0.6545]
[1779229027930,30.1,76668.27,0.0,-0.99062,3e-05,0.64327]
[1779229028936,30.1,76666.49,0.0,-0.99068,3e-05,0.63976]
[1779229033971,30.1,76663.31,0.0,-0.99079,3e-05,0.63353]
[1779229039005,30.1,76660.44,0.0,-0.99088,3e-05,0.62795]
[1779229044040,30.1,76661.09,0.0,-0.99086,3e-05,0.62921]
[1779229049075,30.1,76660.46,0.0,-0.99088,3e-05,0.62799]
[1779229052096,30.1,76654.16,0.0,-0.99113,3e-05,0.61238]
[1779229056124,30.1,76647.65,0.0,-0.99133,3e-05,0.60012]
[1779229060154,30.1,76654.77,0.0,-0.99111,3e-05,0.61354]
[1779229061160,30.1,76655.15,0.0,-0.9911,3e-05,0.61427]
[1779229066198,30.1,76659.44,0.0,-0.99096,3e-05,0.62248]
[1779229069217,30.1,76664.94,0.0,-0.99078,3e-05,0.63314]
[1779229074252,30.1,76665.41,0.0,-0.99077,3e-05,0.63406]
[1779229079287,30.1,76664.42,0.0,-0.9908,3e-05,0.63212]
[1779229084322,30.1,76667.39,0.0,-0.9907,3e-05,0.63793]
[1779229089357,30.1,76671.74,0.0,-0.99056,3e-05,0.64652]
[1779229090368,30.1,76677.68,0.0,-0.99036,3e-05,0.6584]
[1779229094393,30.1,76682.18,0.0,-0.99021,3e-05,0.66752]
[1779229098420,30.1,76688.07,0.0,-0.99001,3e-05,0.67961]
[1779229100434,30.1,76699.09,0.0,-0.98962,4e-05,0.70271]
[1779229102449,30.1,76705.66,0.0,-0.98938,4e-05,0.71678]
[1779229103456,30.1,76714.06,0.0,-0.98907,4e-05,0.7351]
[1779229108490,30.1,76713.66,0.0,-0.98909,4e-05,0.73422]
[1779229113525,30.1,76709.64,0.0,-0.98929,4e-05,0.72149]
[1779229114533,30.1,76704.01,0.0,-0.9895,4e-05,0.70934]
[1779229117554,30.1,76698.99,0.0,-0.98968,4e-05,0.69866]
[1779229120574,30.1,76689.68,0.0,-0.99001,3e-05,0.67918]
[1779229125610,30.1,76689.33,0.0,-0.99002,3e-05,0.67846]
[1779229130645,30.1,76691.98,0.0,-0.98993,3e-05,0.68395]
[1779229132658,30.1,76697.84,0.0,-0.98972,4e-05,0.69623]
[1779229136686,30.1,76703.56,0.0,-0.98951,4e-05,0.70838]
[1779229141721,30.1,76707.29,0.0,-0.98938,4e-05,0.7164]
[1779229146756,30.1,76707.57,0.0,-0.98937,4e-05,0.717]
[1779229148771,30.1,76700.6,0.0,-0.98962,4e-05,0.70207]
[1779229153805,30.1,76698.5,0.0,-0.9897,4e-05,0.69762]
[1779229158840,30.1,76700.55,0.0,-0.98962,4e-05,0.70196]
[1779229163875,30.1,76695.73,0.0,-0.98979,4e-05,0.69179]
[1779229169917,30.1,76690.41,0.0,-0.98998,3e-05,0.68069]
[1779229174952,30.1,76692.45,0.0,-0.98996,3e-05,0.68115]
[1779229179988,30.1,76694.49,0.0,-0.98989,4e-05,0.68539]
[1779229185026,30.1,76694.27,0.0,-0.9899,4e-05,0.68493]
[1779229190060,30.1,76696.06,0.0,-0.98984,4e-05,0.68867]
[1779229195095,30.1,76692.6,0.0,-0.98996,3e-05,0.68146]
[1779229198117,30.1,76699.24,0.0,-0.98972,4e-05,0.69535]
[1779229200133,30.1,76690.92,0.0,-0.99002,3e-05,0.67798]
[1779229201137,30.1,76684.82,0.0,-0.99023,3e-05,0.66547]
[1779229202145,30.1,76685.07,0.0,-0.99022,3e-05,0.66598]
[1779229207180,30.1,76685.42,0.0,-0.99021,3e-05,0.66669]
[1779229209194,30.1,76679.75,0.0,-0.9904,3e-05,0.65522]
[1779229210201,30.1,76679.6,0.0,-0.9904,3e-05,0.65492]
[1779229215238,30.1,76686.4,0.0,-0.99017,3e-05,0.66869]
[1779229219267,30.1,76694.33,0.0,-0.9899,4e-05,0.68506]
[1779229220273,30.1,76699.99,0.0,-0.9897,4e-05,0.69694]
[1779229221280,30.1,76698.88,0.0,-0.98974,4e-05,0.69459]
[1779229224300,30.1,76697.22,0.0,-0.9898,4e-05,0.6911]
[1779229228329,30.1,76691.35,0.0,-0.99,3e-05,0.67887]
[1779229233363,30.1,76693.44,0.0,-0.98998,3e-05,0.67943]
[1779229238398,30.1,76695.74,0.0,-0.9899,4e-05,0.68421]
[1779229243434,30.1,76697.78,0.0,-0.98983,4e-05,0.68847]
[1779229248469,30.1,76695.93,0.0,-0.9899,4e-05,0.6846]
[1779229249475,30.1,76690.47,0.0,-0.99009,3e-05,0.6733]
[1779229250482,30.1,76691.0,0.0,-0.99007,3e-05,0.67439]
[1779229255521,30.1,76686.55,0.0,-0.99022,3e-05,0.66528]
[1779229260553,30.1,76688.49,0.0,-0.99015,3e-05,0.66924]
[1779229265588,30.1,76684.16,0.0,-0.9903,3e-05,0.66042]
[1779229267602,30.1,76689.42,0.0,-0.99012,3e-05,0.67114]
[1779229273644,30.1,76687.66,0.0,-0.99018,3e-05,0.66754]
[1779229278682,30.1,76686.86,0.0,-0.99021,3e-05,0.66591]
[1779229281702,30.1,76693.07,0.0,-0.99,3e-05,0.67866]
[1779229286737,30.1,76692.34,0.0,-0.99002,3e-05,0.67715]
[1779229288751,30.1,76686.49,0.0,-0.99022,3e-05,0.66515]
[1779229293787,30.1,76686.6,0.0,-0.99027,3e-05,0.66166]
[1779229296808,30.1,76679.19,0.0,-0.99052,3e-05,0.64677]
[1779229300836,30.1,76675.04,0.0,-0.99066,3e-05,0.63855]
[1779229306878,30.1,76676.06,0.0,-0.99062,3e-05,0.64056]
[1779229311913,30.1,76663.93,0.0,-0.99102,3e-05,0.61696]
[1779229312920,30.1,76656.96,0.0,-0.99124,3e-05,0.60372]
[1779229317626,30.1,76648.8,0.0,-0.99149,3e-05,0.58852]
[1779229322990,30.1,76647.97,0.0,-0.99151,3e-05,0.58699]
[1779229328027,30.1,76650.24,0.0,-0.99144,3e-05,0.59118]
[1779229330041,30.1,76657.69,0.0,-0.99121,3e-05,0.6051]
[1779229334076,30.1,76664.4,0.0,-0.991,3e-05,0.61786]
[1779229337767,30.1,76670.33,0.0,-0.99081,3e-05,0.62932]
[1779229340123,30.1,76663.11,0.0,-0.99104,3e-05,0.61539]
[1779229342137,30.1,76656.48,0.0,-0.99125,3e-05,0.60282]
[1779229343143,30.1,76652.45,0.0,-0.99137,3e-05,0.59528]
[1779229346165,30.1,76649.7,0.0,-0.99146,3e-05,0.59018]
[1779229351208,30.1,76649.85,0.0,-0.9915,3e-05,0.58704]
[1779229355227,30.1,76656.84,0.0,-0.99129,3e-05,0.60002]
[1779229356233,30.1,76660.71,0.0,-0.99117,3e-05,0.60731]
[1779229359255,30.1,76654.45,0.0,-0.99136,3e-05,0.59556]
[1779229364291,30.1,76661.24,0.0,-0.99115,3e-05,0.60831]
[1779229365299,30.1,76663.93,0.0,-0.99107,3e-05,0.61343]
[1779229367312,30.1,76666.87,0.0,-0.99097,3e-05,0.61906]
[1779229372347,30.1,76664.35,0.0,-0.99105,3e-05,0.61423]
[1779229377382,30.1,76662.3,0.0,-0.99112,3e-05,0.61033]
[1779229382417,30.1,76659.31,0.0,-0.99121,3e-05,0.60466]
[1779229387452,30.1,76663.35,0.0,-0.99108,3e-05,0.61232]
[1779229393494,30.1,76664.55,0.0,-0.99105,3e-05,0.61461]
[1779229398529,30.1,76661.73,0.0,-0.99114,3e-05,0.60924]
[1779229403568,30.1,76661.78,0.0,-0.99113,3e-05,0.60934]
[1779229408602,30.1,76662.29,0.0,-0.99112,3e-05,0.61031]
[1779229412631,30.1,76658.78,0.0,-0.99128,3e-05,0.60018]
[1779229417665,30.1,76658.45,0.0,-0.99129,3e-05,0.59956]
[1779229422701,30.1,76659.48,0.0,-0.99125,3e-05,0.6015]
[1779229427736,30.1,76660.09,0.0,-0.99124,3e-05,0.60265]
[1779229429750,30.1,76664.58,0.0,-0.9911,3e-05,0.61114]
[1779229434786,30.1,76665.4,0.0,-0.99107,3e-05,0.61271]
[1779229439820,30.1,76665.98,0.0,-0.99105,3e-05,0.61381]
[1779229444855,30.1,76664.69,0.0,-0.99109,3e-05,0.61135]
[1779229449891,30.1,76665.84,0.0,-0.99106,3e-05,0.61355]
[1779229454925,30.1,76665.76,0.0,-0.99106,3e-05,0.61339]
[1779229458962,30.1,76656.19,0.0,-0.99136,3e-05,0.59534]
[1779229461985,30.1,76641.72,0.0,-0.99179,3e-05,0.56888]
[1779229462991,30.1,76633.03,0.0,-0.99204,3e-05,0.55345]
[1779229468033,30.1,76634.29,0.0,-0.99201,3e-05,0.55567]
[1779229473066,30.1,76634.02,0.0,-0.99206,3e-05,0.5519]
[1779229478102,30.1,76633.32,0.0,-0.99208,3e-05,0.55068]
[1779229483138,30.1,76633.79,0.0,-0.99207,3e-05,0.5515]
[1779229485156,30.1,76628.41,0.0,-0.99222,3e-05,0.54215]
[1779229486163,30.1,76622.75,0.0,-0.99238,3e-05,0.53245]
[1779229490873,30.1,76628.27,0.0,-0.99222,3e-05,0.54191]
[1779229496232,30.1,76630.38,0.0,-0.99216,3e-05,0.54556]
[1779229501270,30.1,76631.01,0.0,-0.99215,3e-05,0.54665]
[1779229505300,30.1,76638.98,0.0,-0.99192,3e-05,0.56065]
[1779229508316,30.1,76633.7,0.0,-0.99207,3e-05,0.55134]
[1779229511024,30.1,76629.15,0.0,-0.9922,3e-05,0.54343]
[1779229516372,30.1,76632.39,0.0,-0.99211,3e-05,0.54906]
[1779229521407,30.1,76631.56,0.0,-0.99213,3e-05,0.54761]
[1779229526442,30.1,76632.38,0.0,-0.99211,3e-05,0.54904]
[1779229529464,30.1,76616.64,0.0,-0.99254,3e-05,0.52214]
[1779229531165,30.1,76603.1,0.0,-0.99294,3e-05,0.49691]
[1779229532487,30.1,76598.88,0.0,-0.99305,3e-05,0.49024]
[1779229537523,30.1,76600.74,0.0,-0.99299,3e-05,0.49361]
[1779229542558,30.11,76601.86,0.0,-0.99296,3e-05,0.49578]
[1779229546587,30.11,76611.24,0.0,-0.99271,3e-05,0.51126]
[1779229548599,30.11,76613.59,0.0,-0.99265,3e-05,0.5152]
[1779229550614,30.11,76618.87,0.0,-0.99251,3e-05,0.52405]
[1779229555649,30.11,76620.66,0.0,-0.99246,3e-05,0.52708]
[1779229560684,30.11,76622.0,0.0,-0.99242,3e-05,0.52935]
[1779229565718,30.11,76627.75,0.0,-0.99226,3e-05,0.53917]
[1779229568739,30.11,76617.94,0.0,-0.99253,3e-05,0.52253]
[1779229569746,30.11,76608.1,0.0,-0.99279,3e-05,0.50628]
[1779229570757,30.11,76606.86,0.0,-0.99282,3e-05,0.50431]
[1779229572768,30.11,76613.04,0.0,-0.99266,3e-05,0.51454]
[1779229577802,30.11,76613.74,0.0,-0.99264,3e-05,0.51586]
[1779229582837,30.12,76612.24,0.0,-0.99267,3e-05,0.51358]
[1779229587873,30.12,76610.35,0.0,-0.99272,3e-05,0.51072]
[1779229591901,30.12,76613.72,0.0,-0.99267,3e-05,0.51331]
[1779229596936,30.12,76617.39,0.0,-0.99257,3e-05,0.5196]
[1779229598950,30.12,76617.59,0.0,-0.99256,3e-05,0.51997]
[1779229603987,30.12,76611.6,0.0,-0.99272,3e-05,0.51015]
[1779229604992,30.12,76605.65,0.0,-0.99288,3e-05,0.50049]
[1779229605999,30.12,76604.1,0.0,-0.99292,3e-05,0.49804]
[1779229611035,30.13,76604.58,0.0,-0.9929,3e-05,0.49915]
[1779229616069,30.13,76604.72,0.0,-0.99289,3e-05,0.49964]
[1779229621104,30.13,76594.43,0.0,-0.99315,3e-05,0.48358]
[1779229626141,30.14,76592.59,0.0,-0.99319,2e-05,0.48114]
[1779229631177,30.14,76590.0,0.0,-0.99324,2e-05,0.4776]
[1779229636212,30.15,76588.17,0.0,-0.99328,2e-05,0.47523]
[1779229641246,30.15,76587.45,0.0,-0.99329,2e-05,0.47459]
[1779229646281,30.16,76587.76,0.0,-0.99328,2e-05,0.47554]
[1779229651317,30.16,76591.43,0.0,-0.99322,2e-05,0.47866]
[1779229657044,30.17,76591.73,0.0,-0.99321,2e-05,0.47955]
[1779229661386,30.17,76600.6,0.0,-0.99298,3e-05,0.49393]
[1779229662394,30.17,76605.85,0.0,-0.99284,3e-05,0.50241]
[1779229667429,30.17,76602.58,0.0,-0.99292,3e-05,0.4973]
[1779229672463,30.17,76601.52,0.0,-0.99295,3e-05,0.49578]
[1779229680519,30.18,76603.45,0.0,-0.99289,3e-05,0.49914]
[1779229685554,30.18,76603.75,0.0,-0.99288,3e-05,0.49976]
[1779229690589,30.18,76604.54,0.0,-0.99286,3e-05,0.50116]
[1779229695624,30.18,76611.24,0.0,-0.99268,3e-05,0.51217]
[1779229700659,30.18,76607.6,0.0,-0.99278,3e-05,0.50624]
[1779229705694,30.18,76608.12,0.0,-0.99276,3e-05,0.50715]
[1779229709722,30.18,76601.79,0.0,-0.99293,3e-05,0.49698]
[1779229711738,30.18,76596.62,0.0,-0.9931,3e-05,0.4858]
[1779229716771,30.18,76597.8,0.0,-0.99307,3e-05,0.48792]
[1779229721807,30.19,76602.19,0.0,-0.99295,3e-05,0.4951]
[1779229726842,30.19,76603.07,0.0,-0.99292,3e-05,0.49669]
[1779229731877,30.19,76601.9,0.0,-0.99295,3e-05,0.495]
[1779229737920,30.19,76603.0,0.0,-0.99292,3e-05,0.49698]
[1779229742955,30.19,76602.95,0.0,-0.99292,3e-05,0.49706]
[1779229747989,30.2,76598.29,0.0,-0.99303,3e-05,0.48983]
[1779229753024,30.2,76597.63,0.0,-0.99305,3e-05,0.48904]
[1779229758060,30.2,76599.65,0.0,-0.99299,3e-05,0.49249]
[1779229763096,30.2,76598.01,0.0,-0.99303,3e-05,0.49009]
[1779229764103,30.2,76590.75,0.0,-0.99321,2e-05,0.47873]
[1779229765109,30.2,76589.14,0.0,-0.99325,2e-05,0.4763]
[1779229770145,30.21,76591.25,0.0,-0.99319,2e-05,0.47998]
[1779229773166,30.21,76596.56,0.0,-0.9931,3e-05,0.48551]
[1779229778200,30.21,76597.66,0.0,-0.99306,3e-05,0.48763]
[1779229783236,30.22,76597.96,0.0,-0.99305,3e-05,0.48843]
[1779229788270,30.22,76601.34,0.0,-0.99296,3e-05,0.49411]
[1779229790285,30.22,76607.66,0.0,-0.99279,3e-05,0.50436]
[1779229795320,30.22,76607.91,0.0,-0.99279,3e-05,0.50488]
[1779229800355,30.22,76606.75,0.0,-0.99281,3e-05,0.50312]
[1779229805391,30.23,76601.33,0.0,-0.99295,3e-05,0.49452]
[1779229806399,30.23,76593.69,0.0,-0.99315,3e-05,0.4825]
[1779229811433,30.23,76591.51,0.0,-0.99319,2e-05,0.47947]
[1779229816469,30.23,76588.06,0.0,-0.99327,2e-05,0.47454]
[1779229821506,30.24,76589.48,0.0,-0.99323,2e-05,0.47716]
[1779229826541,30.24,76589.64,0.0,-0.99322,2e-05,0.47783]
[1779229828280,30.24,76597.22,0.0,-0.99303,3e-05,0.48985]
[1779229829562,30.24,76602.52,0.0,-0.99289,3e-05,0.49835]
[1779229835604,30.25,76601.75,0.0,-0.99295,3e-05,0.49429]
[1779229840638,30.25,76604.71,0.0,-0.99287,3e-05,0.49923]
[1779229842653,30.25,76608.96,0.0,-0.99276,3e-05,0.50615]
[1779229846680,30.25,76615.47,0.0,-0.99258,3e-05,0.51689]
[1779229851716,30.25,76614.87,0.0,-0.9926,3e-05,0.5159]
[1779229856753,30.25,76619.99,0.0,-0.99246,3e-05,0.52443]
[1779229861788,30.25,76627.89,0.0,-0.99224,3e-05,0.53783]
[1779229862794,30.25,76633.15,0.0,-0.9921,3e-05,0.54691]
[1779229864813,30.25,76638.04,0.0,-0.99195,3e-05,0.55546]
[1779229865816,30.25,76643.7,0.0,-0.99179,3e-05,0.56549]
[1779229866823,30.25,76643.56,0.0,-0.99179,3e-05,0.56524]
[1779229871857,30.25,76641.3,0.0,-0.99186,3e-05,0.56122]
[1779229876893,30.25,76641.72,0.0,-0.99185,3e-05,0.56196]
[1779229878907,30.25,76633.27,0.0,-0.99209,3e-05,0.54711]
[1779229884948,30.25,76632.85,0.0,-0.9921,3e-05,0.54638]
[1779229889983,30.25,76636.02,0.0,-0.99201,3e-05,0.55191]
[1779229895019,30.25,76636.16,0.0,-0.99206,3e-05,0.54885]
[1779229900053,30.25,76641.99,0.0,-0.99189,3e-05,0.55909]
[1779229903074,30.25,76646.36,0.0,-0.99176,3e-05,0.56687]
[1779229908110,30.25,76645.92,0.0,-0.99177,3e-05,0.56609]
[1779229913145,30.25,76648.07,0.0,-0.99171,3e-05,0.56994]
[1779229918186,30.25,76652.39,0.0,-0.99158,3e-05,0.57776]
[1779229923220,30.25,76653.79,0.0,-0.99154,3e-05,0.58031]
[1779229928256,30.25,76661.52,0.0,-0.9913,3e-05,0.59457]
[1779229930271,30.25,76666.54,0.0,-0.99114,3e-05,0.60407]
[1779229935305,30.25,76667.72,0.0,-0.99111,3e-05,0.6063]
[1779229940339,30.25,76669.53,0.0,-0.99105,3e-05,0.60974]
[1779229943363,30.25,76669.84,0.0,-0.99104,3e-05,0.61032]
[1779229945375,30.25,76672.11,0.0,-0.99097,3e-05,0.61466]
[1779229950410,30.25,76673.48,0.0,-0.99092,3e-05,0.61728]
[1779229953431,30.25,76667.42,0.0,-0.99117,3e-05,0.6022]
[1779229958467,30.25,76666.64,0.0,-0.99119,3e-05,0.60073]
[1779229966523,30.25,76669.82,0.0,-0.99109,3e-05,0.60673]
[1779229972564,30.25,76669.01,0.0,-0.99112,3e-05,0.6052]
[1779229975584,30.25,76674.27,0.0,-0.99095,3e-05,0.61521]
[1779229980621,30.25,76677.54,0.0,-0.99084,3e-05,0.62151]
[1779229981626,30.25,76683.48,0.0,-0.99065,3e-05,0.63312]
[1779229982633,30.25,76691.68,0.0,-0.99037,3e-05,0.64939]
[1779229984647,30.25,76699.6,0.0,-0.9901,3e-05,0.66541]
[1779229988676,30.25,76706.89,0.0,-0.98985,4e-05,0.68044]
[1779229989682,30.25,76714.01,0.0,-0.98959,4e-05,0.69539]
[1779229992706,30.25,76720.72,0.0,-0.98935,4e-05,0.70971]
[1779229997739,30.25,76717.71,0.0,-0.98946,4e-05,0.70326]
[1779230002773,30.25,76720.97,0.0,-0.98934,4e-05,0.71025]
[1779230004787,30.25,76726.57,0.0,-0.98913,4e-05,0.7224]
[1779230009824,30.25,76728.4,0.0,-0.98906,4e-05,0.72641]
[1779230013861,30.25,76713.27,0.0,-0.98967,4e-05,0.68993]
[1779230014863,30.25,76712.0,0.0,-0.98972,4e-05,0.68726]
[1779230019898,30.25,76710.85,0.0,-0.98976,4e-05,0.68485]
[1779230021914,30.25,76705.57,0.0,-0.98995,4e-05,0.67387]
[1779230026948,30.25,76708.85,0.0,-0.98983,4e-05,0.68067]
[1779230031983,30.25,76707.13,0.0,-0.98989,4e-05,0.6771]
[1779230037017,30.25,76708.29,0.0,-0.98985,4e-05,0.67951]
[1779230042057,30.25,76709.76,0.0,-0.9898,4e-05,0.68257]
[1779230047089,30.25,76709.09,0.0,-0.98982,4e-05,0.68117]
[1779230052125,30.25,76706.3,0.0,-0.98992,4e-05,0.67538]
[1779230058167,30.25,76701.76,0.0,-0.99008,3e-05,0.66603]
[1779230063201,30.25,76700.61,0.0,-0.99012,3e-05,0.66368]
[1779230069244,30.25,76700.13,0.0,-0.99014,3e-05,0.66271]
[1779230074279,30.25,76704.26,0.0,-0.99005,3e-05,0.66736]
[1779230079313,30.25,76702.83,0.0,-0.9901,3e-05,0.66443]
[1779230084349,30.25,76701.64,0.0,-0.99014,3e-05,0.662]
[1779230089384,30.25,76700.87,0.0,-0.99017,3e-05,0.66043]
[1779230091398,30.25,76708.83,0.0,-0.98989,4e-05,0.67678]
[1779230093411,30.25,76713.93,0.0,-0.98971,4e-05,0.68743]
[1779230095425,30.25,76717.73,0.0,-0.98957,4e-05,0.69545]
[1779230100467,30.25,76722.1,0.0,-0.98941,4e-05,0.70477]
[1779230102501,30.25,76712.4,0.0,-0.98976,4e-05,0.68422]
[1779230103512,30.25,76710.25,0.0,-0.98984,4e-05,0.67973]
[1779230105518,30.25,76703.27,0.0,-0.99008,3e-05,0.66533]
[1779230107533,30.25,76702.62,0.0,-0.99011,3e-05,0.664]
[1779230112567,30.25,76707.1,0.0,-0.98995,4e-05,0.6732]
[1779230117604,30.25,76707.68,0.0,-0.98993,4e-05,0.6744]
[1779230122638,30.25,76711.68,0.0,-0.98979,4e-05,0.68272]
[1779230127675,30.25,76714.05,0.0,-0.9897,4e-05,0.68768]
[1779230133723,30.25,76713.97,0.0,-0.98976,4e-05,0.68363]
[1779230136744,30.25,76709.38,0.0,-0.98993,4e-05,0.67408]
[1779230141779,30.25,76709.07,0.0,-0.98994,4e-05,0.67344]
[1779230146814,30.25,76712.66,0.0,-0.98981,4e-05,0.6809]
[1779230151851,30.25,76709.24,0.0,-0.98993,4e-05,0.67379]
[1779230156885,30.25,76708.91,0.0,-0.98994,4e-05,0.67311]
[1779230161923,30.25,76707.85,0.0,-0.98998,4e-05,0.67092]
[1779230166956,30.25,76705.18,0.0,-0.99007,3e-05,0.66544]
[1779230168972,30.25,76695.42,0.0,-0.99041,3e-05,0.64569]
[1779230170727,30.25,76681.13,0.0,-0.99088,3e-05,0.61765]
[1779230176020,30.25,76680.74,0.0,-0.99089,3e-05,0.6169]
[1779230180797,30.25,76688.56,0.0,-0.99064,3e-05,0.63211]
[1779230186090,30.25,76683.67,0.0,-0.9908,3e-05,0.62256]
[1779230191126,30.25,76683.77,0.0,-0.99085,3e-05,0.61913]
[1779230196160,30.25,76682.98,0.0,-0.99087,3e-05,0.6176]
[1779230200938,30.25,76673.93,0.0,-0.99116,3e-05,0.60036]
[1779230203210,30.25,76667.29,0.0,-0.99137,3e-05,0.58795]
[1779230208245,30.25,76667.36,0.0,-0.99137,3e-05,0.58808]
[1779230214287,30.25,76670.52,0.0,-0.99127,3e-05,0.59396]
[1779230219321,30.25,76668.75,0.0,-0.99132,3e-05,0.59066]
[1779230226370,30.25,76670.14,0.0,-0.99128,3e-05,0.59325]
[1779230232412,30.25,76670.13,0.0,-0.99128,3e-05,0.59323]
[1779230237447,30.25,76670.15,0.0,-0.99128,3e-05,0.59327]
[1779230242483,30.25,76670.8,0.0,-0.99126,3e-05,0.59448]
[1779230247517,30.25,76668.45,0.0,-0.99133,3e-05,0.5901]
[1779230252553,30.25,76669.15,0.0,-0.99136,3e-05,0.5879]
[1779230258594,30.25,76666.19,0.0,-0.99145,3e-05,0.58244]
[1779230263629,30.25,76667.11,0.0,-0.99142,3e-05,0.58413]
[1779230268666,30.25,76668.24,0.0,-0.99139,3e-05,0.58622]
[1779230271687,30.25,76661.94,0.0,-0.99158,3e-05,0.57466]
[1779230273700,30.25,76661.11,0.0,-0.99161,3e-05,0.57316]
[1779230278735,30.25,76660.35,0.0,-0.99163,3e-05,0.57178]
[1779230283769,30.25,76656.61,0.0,-0.99174,3e-05,0.56504]
[1779230288808,30.25,76655.56,0.0,-0.99177,3e-05,0.56316]
[1779230294851,30.25,76653.79,0.0,-0.99182,3e-05,0.56]
[1779230299886,30.25,76654.55,0.0,-0.9918,3e-05,0.56135]
[1779230304920,30.25,76657.45,0.0,-0.99172,3e-05,0.56654]
[1779230306934,30.25,76662.85,0.0,-0.99155,3e-05,0.57632]
[1779230311972,30.25,76665.06,0.0,-0.99154,3e-05,0.5769]
[1779230317005,30.25,76665.35,0.0,-0.99153,3e-05,0.57743]
[1779230322039,30.25,76665.44,0.0,-0.99152,3e-05,0.57759]
[1779230332111,30.25,76666.23,0.0,-0.9915,3e-05,0.57904]
[1779230341923,30.25,76668.33,0.0,-0.99144,3e-05,0.58289]
[1779230347215,30.25,76666.5,0.0,-0.99149,3e-05,0.57953]
[1779230352251,30.25,76665.93,0.0,-0.99151,3e-05,0.57849]
[1779230357286,30.25,76666.94,0.0,-0.99148,3e-05,0.58034]
[1779230362323,30.25,76664.33,0.0,-0.99156,3e-05,0.57557]
[1779230367357,30.25,76664.57,0.0,-0.99155,3e-05,0.576]
[1779230372398,30.25,76663.11,0.0,-0.99164,3e-05,0.56991]
[1779230378440,30.25,76665.44,0.0,-0.99157,3e-05,0.57413]
[1779230384481,30.25,76665.15,0.0,-0.99158,3e-05,0.57361]
[1779230391532,30.25,76663.45,0.0,-0.99163,3e-05,0.57052]
[1779230396567,30.25,76661.42,0.0,-0.99169,3e-05,0.56686]
[1779230401601,30.25,76661.87,0.0,-0.99168,3e-05,0.56767]
[1779230405630,30.25,76668.74,0.0,-0.99147,3e-05,0.58017]
[1779230406636,30.25,76677.29,0.0,-0.99121,3e-05,0.59604]
[1779230407643,30.25,76679.1,0.0,-0.99115,3e-05,0.59944]
[1779230412680,30.25,76675.79,0.0,-0.99125,3e-05,0.59323]
[1779230413686,30.25,76670.37,0.0,-0.99142,3e-05,0.58316]
[1779230414692,30.25,76670.01,0.0,-0.99143,3e-05,0.5825]
[1779230419728,30.25,76666.35,0.0,-0.99155,3e-05,0.57579]
[1779230422749,30.25,76665.02,0.0,-0.99159,3e-05,0.57337]
[1779230427784,30.25,76661.78,0.0,-0.99168,3e-05,0.5675]
[1779230429803,30.25,76667.03,0.0,-0.99153,3e-05,0.57703]
[1779230431816,30.25,76677.92,0.0,-0.99124,3e-05,0.59368]
[1779230432824,30.25,76678.93,0.0,-0.99121,3e-05,0.59557]
[1779230437858,30.25,76678.15,0.0,-0.99123,3e-05,0.59411]
[1779230442895,30.25,76674.72,0.0,-0.99134,3e-05,0.58771]
[1779230446923,30.25,76671.31,0.0,-0.99144,3e-05,0.58141]
[1779230451957,30.25,76672.53,0.0,-0.99141,3e-05,0.58366]
[1779230456992,30.25,76670.55,0.0,-0.99147,3e-05,0.58001]
[1779230462031,30.25,76674.63,0.0,-0.99134,3e-05,0.58754]
[1779230465048,30.25,76679.88,0.0,-0.99118,3e-05,0.59735]
[1779230467063,30.25,76682.78,0.0,-0.99108,3e-05,0.60283]
[1779230472099,30.25,76680.52,0.0,-0.99116,3e-05,0.59856]
[1779230478142,30.25,76679.84,0.0,-0.99118,3e-05,0.59728]
[1779230484194,30.25,76679.7,0.0,-0.99118,3e-05,0.59702]
[1779230489229,30.25,76678.29,0.0,-0.99123,3e-05,0.59437]
[1779230495270,30.25,76673.74,0.0,-0.99142,3e-05,0.58239]
[1779230500305,30.25,76674.64,0.0,-0.99139,3e-05,0.58405]
[1779230505340,30.25,76677.27,0.0,-0.99131,3e-05,0.58893]
[1779230509368,30.25,76685.02,0.0,-0.99106,3e-05,0.6035]
[1779230510377,30.25,76695.24,0.0,-0.99073,3e-05,0.62316]
[1779230511382,30.25,76705.24,0.0,-0.9904,3e-05,0.6429]
[1779230513115,30.25,76709.26,0.0,-0.99026,3e-05,0.65098]
[1779230519438,30.25,76709.6,0.0,-0.99025,3e-05,0.65167]
[1779230524476,30.25,76706.96,0.0,-0.99034,3e-05,0.64635]
[1779230527494,30.25,76704.72,0.0,-0.99042,3e-05,0.64186]
[1779230531522,30.25,76698.93,0.0,-0.99061,3e-05,0.63039]
[1779230533255,30.25,76693.71,0.0,-0.99078,3e-05,0.62018]
[1779230538572,30.25,76688.77,0.0,-0.99094,3e-05,0.61065]
[1779230543608,30.25,76687.53,0.0,-0.99098,3e-05,0.60828]
[1779230548641,30.25,76686.9,0.0,-0.991,3e-05,0.60708]
[1779230551662,30.25,76690.04,0.0,-0.99096,3e-05,0.60947]
[1779230556698,30.25,76691.05,0.0,-0.99092,3e-05,0.61141]
[1779230563747,30.25,76690.17,0.0,-0.99095,3e-05,0.60972]
[1779230568781,30.25,76687.93,0.0,-0.99102,3e-05,0.60544]
[1779230573817,30.25,76688.61,0.0,-0.991,3e-05,0.60674]
[1779230578852,30.25,76689.02,0.0,-0.99099,3e-05,0.60752]
[1779230584899,30.25,76688.53,0.0,-0.991,3e-05,0.60658]
[1779230589933,30.25,76688.39,0.0,-0.99101,3e-05,0.60632]
[1779230594968,30.25,76686.29,0.0,-0.99108,3e-05,0.60232]
[1779230596984,30.25,76691.63,0.0,-0.9909,3e-05,0.61252]
[1779230602018,30.25,76691.11,0.0,-0.99092,3e-05,0.61152]
[1779230609067,30.25,76689.61,0.0,-0.99097,3e-05,0.60865]
[1779230612087,30.25,76684.41,0.0,-0.99119,3e-05,0.5952]
[1779230617122,30.25,76686.41,0.0,-0.99112,3e-05,0.59897]
[1779230622157,30.25,76690.5,0.0,-0.99099,3e-05,0.60674]
[1779230627194,30.25,76692.37,0.0,-0.99093,3e-05,0.61032]
[1779230632229,30.25,76694.6,0.0,-0.99086,3e-05,0.61461]
[1779230641292,30.25,76695.87,0.0,-0.99082,3e-05,0.61706]
[1779230646328,30.25,76697.55,0.0,-0.99076,3e-05,0.62032]
[1779230651362,30.25,76696.36,0.0,-0.9908,3e-05,0.61801]
[1779230656397,30.25,76700.21,0.0,-0.99067,3e-05,0.62551]
[1779230661432,30.25,76700.73,0.0,-0.99066,3e-05,0.62653]
[1779230666468,30.25,76701.57,0.0,-0.99063,3e-05,0.62818]
[1779230671502,30.25,76701.66,0.0,-0.99068,3e-05,0.62466]
[1779230676537,30.25,76703.17,0.0,-0.99063,3e-05,0.62762]
[1779230681576,30.25,76701.77,0.0,-0.99068,3e-05,0.62488]
[1779230687617,30.25,76704.18,0.0,-0.9906,3e-05,0.62961]
[1779230692653,30.25,76705.21,0.0,-0.99056,3e-05,0.63164]
[1779230697687,30.25,76704.96,0.0,-0.99057,3e-05,0.63115]
[1779230702722,30.25,76703.68,0.0,-0.99061,3e-05,0.62863]
[1779230707758,30.25,76695.12,0.0,-0.99089,3e-05,0.61197]
[1779230712793,30.25,76699.88,0.0,-0.99074,3e-05,0.62119]
[1779230714527,30.25,76702.66,0.0,-0.99065,3e-05,0.62662]
[1779230719841,30.25,76697.79,0.0,-0.99081,3e-05,0.61713]
[1779230724877,30.25,76694.78,0.0,-0.99091,3e-05,0.61132]
[1779230732933,30.25,76694.43,0.0,-0.99097,3e-05,0.60701]
[1779230736961,30.25,76689.34,0.0,-0.99113,3e-05,0.59734]
[1779230741995,30.25,76688.22,0.0,-0.99117,3e-05,0.59523]
[1779230747034,30.25,76684.34,0.0,-0.99129,3e-05,0.58796]
[1779230752068,30.25,76682.86,0.0,-0.99134,3e-05,0.58521]
[1779230754086,30.25,76676.73,0.0,-0.99153,3e-05,0.57391]
[1779230759120,30.25,76675.5,0.0,-0.99156,3e-05,0.57167]
[1779230763148,30.25,76683.12,0.0,-0.99133,3e-05,0.58569]
[1779230768184,30.25,76685.17,0.0,-0.99126,3e-05,0.58951]
[1779230774226,30.25,76687.02,0.0,-0.99121,3e-05,0.59297]
[1779230779260,30.25,76690.25,0.0,-0.9911,3e-05,0.59906]
[1779230784296,30.25,76688.31,0.0,-0.99117,3e-05,0.5954]
[1779230789331,30.25,76686.02,0.0,-0.99124,3e-05,0.5911]
[1779230794367,30.25,76683.69,0.0,-0.99136,3e-05,0.58322]
[1779230800407,30.25,76682.06,0.0,-0.99141,3e-05,0.5802]
[1779230806450,30.25,76680.58,0.0,-0.99146,3e-05,0.57748]
[1779230811484,30.25,76679.04,0.0,-0.99151,3e-05,0.57465]
[1779230816520,30.25,76676.97,0.0,-0.99157,3e-05,0.57087]
[1779230818533,30.25,76669.75,0.0,-0.99179,3e-05,0.55785]
[1779230823568,30.25,76667.79,0.0,-0.99185,3e-05,0.55436]
[1779230829609,30.25,76668.21,0.0,-0.99183,3e-05,0.55511]
[1779230835652,30.25,76663.79,0.0,-0.99196,3e-05,0.54729]
[1779230840689,30.25,76663.94,0.0,-0.99196,3e-05,0.54755]
[1779230845723,30.25,76666.16,0.0,-0.99189,3e-05,0.55147]
[1779230852772,30.25,76666.21,0.0,-0.99194,3e-05,0.54817]
[1779230857807,30.25,76667.64,0.0,-0.9919,3e-05,0.55069]
[1779230863849,30.25,76669.33,0.0,-0.99185,3e-05,0.55369]
[1779230871905,30.25,76669.9,0.0,-0.99183,3e-05,0.5547]
[1779230879961,30.25,76670.63,0.0,-0.99181,3e-05,0.556]
[1779230884996,30.25,76671.69,0.0,-0.99178,3e-05,0.5579]
[1779230891038,30.25,76671.08,0.0,-0.9918,3e-05,0.55681]
[1779230896074,30.25,76670.81,0.0,-0.9918,3e-05,0.55632]
[1779230901109,30.25,76669.38,0.0,-0.99185,3e-05,0.55378]
[1779230904130,30.25,76675.32,0.0,-0.99167,3e-05,0.56442]
[1779230905137,30.25,76676.58,0.0,-0.99163,3e-05,0.5667]
[1779230908158,30.25,76685.52,0.0,-0.99136,3e-05,0.58308]
[1779230910171,30.25,76685.83,0.0,-0.99135,3e-05,0.58365]
[1779230911181,30.25,76690.27,0.0,-0.99126,3e-05,0.58837]
[1779230913192,30.25,76690.38,0.0,-0.99125,3e-05,0.58858]
[1779230923265,30.25,76692.4,0.0,-0.99119,3e-05,0.59236]
[1779230930314,30.25,76696.28,0.0,-0.99107,3e-05,0.59969]
[1779230934343,30.25,76705.47,0.0,-0.99077,3e-05,0.61735]
[1779230936356,30.25,76707.92,0.0,-0.99069,3e-05,0.62213]
[1779230941391,30.25,76709.09,0.0,-0.99065,3e-05,0.62442]
[1779230947432,30.25,76711.13,0.0,-0.99058,3e-05,0.62843]
[1779230951460,30.25,76704.73,0.0,-0.99079,3e-05,0.61591]
[1779230954481,30.25,76699.63,0.0,-0.99096,3e-05,0.60608]
[1779230959517,30.25,76700.18,0.0,-0.99094,3e-05,0.60713]
[1779230964551,30.25,76700.75,0.0,-0.99092,3e-05,0.60823]
[1779230969586,30.25,76699.16,0.0,-0.99097,3e-05,0.60518]
[1779230974622,30.25,76697.59,0.0,-0.99108,3e-05,0.59857]
[1779230976635,30.25,76702.72,0.0,-0.99091,3e-05,0.60836]
[1779230981671,30.25,76703.38,0.0,-0.99089,3e-05,0.60963]
[1779230991738,30.25,76703.43,0.0,-0.99089,3e-05,0.60973]
[1779230996778,30.25,76704.21,0.0,-0.99086,3e-05,0.61123]
[1779231001811,30.25,76701.35,0.0,-0.99095,3e-05,0.60574]
[1779231006846,30.25,76703.32,0.0,-0.99089,3e-05,0.60952]
[1779231012887,30.25,76703.65,0.0,-0.99088,3e-05,0.61015]
[1779231017922,30.25,76702.5,0.0,-0.99092,3e-05,0.60794]
[1779231022958,30.25,76704.25,0.0,-0.99086,3e-05,0.61131]
[1779231029000,30.25,76704.11,0.0,-0.99086,3e-05,0.61104]
[1779231034036,30.25,76703.67,0.0,-0.99093,3e-05,0.60654]
[1779231039071,30.25,76703.76,0.0,-0.99093,3e-05,0.60671]
[1779231044108,30.25,76701.92,0.0,-0.99099,3e-05,0.60319]
[1779231050152,30.25,76697.04,0.0,-0.99115,3e-05,0.59393]
[1779231051160,30.25,76696.09,0.0,-0.99118,3e-05,0.59214]
[1779231057201,30.25,76695.4,0.0,-0.9912,3e-05,0.59084]
[1779231062238,30.25,76690.22,0.0,-0.99136,3e-05,0.58117]
[1779231068278,30.25,76688.01,0.0,-0.99143,3e-05,0.57709]
[1779231075328,30.25,76684.89,0.0,-0.99153,3e-05,0.57137]
[1779231080363,30.25,76680.25,0.0,-0.99167,3e-05,0.56294]
[1779231083384,30.25,76668.1,0.0,-0.99203,3e-05,0.54136]
[1779231084390,30.25,76665.06,0.0,-0.99212,3e-05,0.53607]
[1779231088419,30.25,76662.35,0.0,-0.9922,3e-05,0.53139]
[1779231091441,30.25,76667.79,0.0,-0.99209,3e-05,0.53746]
[1779231092448,30.25,76674.92,0.0,-0.99188,3e-05,0.54997]
[1779231093453,30.25,76675.82,0.0,-0.99185,3e-05,0.55157]
[1779231098491,30.25,76672.18,0.0,-0.99196,3e-05,0.54513]
[1779231103524,30.25,76669.89,0.0,-0.99203,3e-05,0.54112]
[1779231110574,30.25,76671.7,0.0,-0.99197,3e-05,0.54429]
[1779231115609,30.25,76667.56,0.0,-0.99209,3e-05,0.53706]
[1779231119638,30.25,76665.77,0.0,-0.99215,3e-05,0.53395]
[1779231122662,30.25,76674.16,0.0,-0.9919,3e-05,0.54863]
[1779231123666,30.25,76675.32,0.0,-0.99187,3e-05,0.55068]
[1779231129707,30.25,76677.1,0.0,-0.99181,3e-05,0.55384]
[1779231134742,30.25,76679.08,0.0,-0.99175,3e-05,0.55738]
[1779231139778,30.25,76681.06,0.0,-0.99169,3e-05,0.56094]
[1779231144813,30.25,76680.57,0.0,-0.99171,3e-05,0.56006]
[1779231149849,30.25,76685.58,0.0,-0.99156,3e-05,0.56913]
[1779231154882,30.25,76684.44,0.0,-0.99164,3e-05,0.56357]
[1779231162938,30.25,76683.33,0.0,-0.99167,3e-05,0.56157]
[1779231166967,30.25,76690.14,0.0,-0.99147,3e-05,0.57396]
[1779231173012,30.25,76693.25,0.0,-0.99137,3e-05,0.5797]
[1779231176030,30.25,76687.68,0.0,-0.99154,3e-05,0.56946]
[1779231183078,30.25,76686.71,0.0,-0.99157,3e-05,0.56769]
[1779231188114,30.25,76683.65,0.0,-0.99167,3e-05,0.56214]
[1779231192142,30.25,76689.38,0.0,-0.99149,3e-05,0.57257]
[1779231194156,30.25,76695.99,0.0,-0.99128,3e-05,0.58479]
[1779231199192,30.25,76696.77,0.0,-0.99126,3e-05,0.58625]
[1779231203219,30.25,76689.56,0.0,-0.99148,3e-05,0.5729]
[1779231210268,30.25,76686.34,0.0,-0.99158,3e-05,0.56702]
[1779231215304,30.25,76681.43,0.0,-0.99178,3e-05,0.5547]
[1779231220340,30.25,76681.08,0.0,-0.99179,3e-05,0.55407]
[1779231225375,30.25,76678.46,0.0,-0.99187,3e-05,0.54941]
[1779231230436,30.25,76681.23,0.0,-0.99179,3e-05,0.55434]
[1779231235466,30.25,76683.74,0.0,-0.99171,3e-05,0.55884]
[1779231240500,30.25,76683.31,0.0,-0.99173,3e-05,0.55807]
[1779231245535,30.25,76682.36,0.0,-0.99175,3e-05,0.55636]
[1779231250572,30.25,76682.23,0.0,-0.99176,3e-05,0.55613]
[1779231255606,30.25,76682.34,0.0,-0.99175,3e-05,0.55633]
[1779231261647,30.25,76682.76,0.0,-0.99174,3e-05,0.55708]
[1779231266682,30.25,76682.87,0.0,-0.99174,3e-05,0.55728]
[1779231274739,30.25,76682.4,0.0,-0.9918,3e-05,0.55299]
[1779231280781,30.25,76682.27,0.0,-0.99181,3e-05,0.55276]
[1779231285816,30.25,76682.36,0.0,-0.9918,3e-05,0.55292]
[1779231290850,30.25,76682.22,0.0,-0.99181,3e-05,0.55267]
[1779231295885,30.25,76683.5,0.0,-0.99177,3e-05,0.55495]
[1779231300921,30.25,76683.42,0.0,-0.99177,3e-05,0.55481]
[1779231307972,30.25,76684.11,0.0,-0.99175,3e-05,0.55605]
[1779231313005,30.25,76684.03,0.0,-0.99175,3e-05,0.5559]
[1779231318041,30.25,76684.36,0.0,-0.99174,3e-05,0.55649]
[1779231321062,30.25,76689.64,0.0,-0.99158,3e-05,0.56603]
[1779231326096,30.25,76686.0,0.0,-0.99169,3e-05,0.55944]
[1779231329118,30.25,76692.97,0.0,-0.99148,3e-05,0.57211]
[1779231334152,30.25,76687.6,0.0,-0.9917,3e-05,0.55885]
[1779231343215,30.25,76684.47,0.0,-0.99179,3e-05,0.55324]
[1779231348993,30.25,76683.14,0.0,-0.99183,3e-05,0.55087]
[1779231354292,30.25,76683.81,0.0,-0.99181,3e-05,0.55206]
[1779231359327,30.25,76683.95,0.0,-0.99181,3e-05,0.55231]
[1779231364362,30.25,76679.56,0.0,-0.99194,3e-05,0.54453]
[1779231369397,30.25,76679.93,0.0,-0.99193,3e-05,0.54518]
[1779231374433,30.25,76685.34,0.0,-0.99176,3e-05,0.5548]
[1779231379468,30.25,76686.63,0.0,-0.99172,3e-05,0.55711]
[1779231384502,30.25,76688.09,0.0,-0.99168,3e-05,0.55974]
[1779231389538,30.25,76685.69,0.0,-0.99175,3e-05,0.55542]
[1779231393566,30.25,76681.78,0.0,-0.99192,3e-05,0.54503]
[1779231398601,30.25,76682.32,0.0,-0.9919,3e-05,0.54598]
[1779231403635,30.25,76682.14,0.0,-0.99191,3e-05,0.54567]
[1779231408672,30.25,76682.36,0.0,-0.9919,3e-05,0.54606]
[1779231413706,30.25,76681.77,0.0,-0.99192,3e-05,0.54501]
[1779231418740,30.25,76683.26,0.0,-0.99188,3e-05,0.54765]
[1779231423783,30.25,76683.31,0.0,-0.99187,3e-05,0.54774]
[1779231428818,30.25,76682.39,0.0,-0.9919,3e-05,0.54611]
[1779231429828,30.25,76675.81,0.0,-0.99209,3e-05,0.53458]
[1779231430831,30.25,76674.79,0.0,-0.99212,3e-05,0.53281]
[1779231435867,30.25,76678.94,0.0,-0.992,3e-05,0.54004]
[1779231440902,30.25,76681.51,0.0,-0.99193,3e-05,0.54455]
[1779231446944,30.25,76682.16,0.0,-0.99191,3e-05,0.5457]
[1779231451979,30.25,76679.54,0.0,-0.99203,3e-05,0.53769]
[1779231456011,30.25,76685.45,0.0,-0.99186,3e-05,0.5481]
[1779231461043,30.25,76686.29,0.0,-0.99183,3e-05,0.54959]
[1779231466079,30.25,76681.31,0.0,-0.99198,3e-05,0.54079]
[1779231471113,30.25,76677.95,0.0,-0.99208,3e-05,0.53492]
[1779231476149,30.25,76678.37,0.0,-0.99207,3e-05,0.53565]
[1779231481183,30.25,76678.91,0.0,-0.99205,3e-05,0.53659]
[1779231487225,30.25,76679.08,0.0,-0.99205,3e-05,0.53689]
[1779231492260,30.25,76681.73,0.0,-0.99197,3e-05,0.54153]
[1779231497295,30.25,76681.77,0.0,-0.99197,3e-05,0.5416]
[1779231502331,30.25,76681.19,0.0,-0.99199,3e-05,0.54058]
[1779231507364,30.25,76680.84,0.0,-0.992,3e-05,0.53997]
[1779231508372,30.25,76674.82,0.0,-0.99217,3e-05,0.5295]
[1779231513409,30.25,76669.86,0.0,-0.99236,3e-05,0.51769]
[1779231518443,30.25,76669.76,0.0,-0.99236,3e-05,0.51752]
[1779231523477,30.25,76669.93,0.0,-0.99236,3e-05,0.51781]
[1779231528513,30.25,76668.19,0.0,-0.99241,3e-05,0.51487]
[1779231531535,30.25,76658.09,0.0,-0.99269,3e-05,0.49806]
[1779231532539,30.25,76656.57,0.0,-0.99273,3e-05,0.4956]
[1779231540329,30.25,76656.65,0.0,-0.99272,3e-05,0.49597]
[1779231543619,30.26,76647.66,0.0,-0.99296,3e-05,0.48156]
[1779231544625,30.26,76644.97,0.0,-0.99303,3e-05,0.47734]
[1779231549659,30.26,76643.01,0.0,-0.99308,3e-05,0.47456]
[1779231554695,30.26,76649.45,0.0,-0.9929,3e-05,0.48508]
[1779231560736,30.26,76651.16,0.0,-0.99285,3e-05,0.48801]
[1779231566778,30.27,76652.39,0.0,-0.99282,3e-05,0.49015]
[1779231571813,30.27,76652.39,0.0,-0.99286,3e-05,0.48707]
[1779231576849,30.27,76649.99,0.0,-0.99292,3e-05,0.48331]
[1779231581888,30.27,76649.49,0.0,-0.99294,3e-05,0.48261]
[1779231584906,30.27,76644.3,0.0,-0.99307,3e-05,0.47444]
[1779231590948,30.27,76639.92,0.0,-0.99318,3e-05,0.46777]
[1779231598000,30.27,76638.98,0.0,-0.9932,3e-05,0.46653]
[1779231603051,30.27,76629.03,0.0,-0.99345,2e-05,0.4514]
[1779231604054,30.28,76621.38,0.0,-0.99364,2e-05,0.43998]
[1779231605067,30.28,76617.78,0.0,-0.99372,2e-05,0.43483]
[1779231607082,30.28,76614.22,0.0,-0.9938,2e-05,0.42995]
[1779231610107,30.28,76603.73,0.0,-0.99403,2e-05,0.41533]
[1779231615142,30.29,76600.89,0.0,-0.99409,2e-05,0.41211]
[1779231618163,30.3,76612.46,0.0,-0.99381,2e-05,0.42902]
[1779231620176,30.3,76617.21,0.0,-0.9937,2e-05,0.43616]
[1779231625211,30.31,76618.32,0.0,-0.99366,2e-05,0.4383]
[1779231630252,30.31,76619.77,0.0,-0.99362,2e-05,0.44097]
[1779231635284,30.32,76618.25,0.0,-0.99369,2e-05,0.43635]
[1779231640320,30.32,76620.49,0.0,-0.99362,2e-05,0.44022]
[1779231645354,30.33,76622.73,0.0,-0.99356,2e-05,0.44409]
[1779231651118,30.34,76625.26,0.0,-0.99349,2e-05,0.44854]
[1779231656431,30.34,76626.53,0.0,-0.99345,2e-05,0.45101]
[1779231661466,30.35,76628.72,0.0,-0.99338,2e-05,0.45488]
[1779231666509,30.36,76629.73,0.0,-0.99335,2e-05,0.457]
[1779231673555,30.37,76630.28,0.0,-0.99332,3e-05,0.45863]
[1779231678590,30.37,76631.88,0.0,-0.99327,3e-05,0.46164]
[1779231684632,30.38,76632.96,0.0,-0.99324,3e-05,0.46397]
[1779231685640,30.38,76638.32,0.0,-0.9931,3e-05,0.47242]
[1779231687653,30.38,76642.12,0.0,-0.99299,3e-05,0.47858]
[1779231692689,30.39,76643.72,0.0,-0.99299,3e-05,0.47836]
[1779231697724,30.39,76644.71,0.0,-0.99296,3e-05,0.48033]
[1779231703766,30.39,76644.75,0.0,-0.99295,3e-05,0.48086]
[1779231709810,30.4,76645.79,0.0,-0.99291,3e-05,0.48298]
[1779231711537,30.4,76654.97,0.0,-0.99267,3e-05,0.49796]
[1779231712828,30.4,76658.64,0.0,-0.99256,3e-05,0.50404]
[1779231717863,30.4,76658.07,0.0,-0.99258,3e-05,0.50326]
[1779231719877,30.4,76664.75,0.0,-0.99239,3e-05,0.51445]
[1779231724912,30.4,76663.77,0.0,-0.99242,3e-05,0.51284]
[1779231729947,30.4,76663.56,0.0,-0.99242,3e-05,0.51252]
[1779231734982,30.4,76661.51,0.0,-0.99248,3e-05,0.5091]
[1779231736996,30.4,76657.83,0.0,-0.99258,3e-05,0.50303]
[1779231742034,30.41,76656.19,0.0,-0.99262,3e-05,0.50043]
[1779231747069,30.41,76656.65,0.0,-0.99261,3e-05,0.50131]
[1779231750089,30.41,76652.37,0.0,-0.99273,3e-05,0.49441]
[1779231752104,30.41,76656.62,0.0,-0.99265,3e-05,0.4982]
[1779231757139,30.41,76656.75,0.0,-0.99265,3e-05,0.49863]
[1779231759152,30.41,76661.64,0.0,-0.99251,3e-05,0.50675]
[1779231764188,30.41,76662.26,0.0,-0.99249,3e-05,0.50785]
[1779231769223,30.41,76666.78,0.0,-0.99237,3e-05,0.51547]
[1779231774257,30.41,76668.86,0.0,-0.99231,3e-05,0.51898]
[1779231779292,30.41,76668.52,0.0,-0.99232,3e-05,0.51841]
[1779231784328,30.41,76667.45,0.0,-0.99235,3e-05,0.5166]
[1779231789371,30.41,76666.5,0.0,-0.99237,3e-05,0.515]
[1779231796412,30.41,76665.99,0.0,-0.99239,3e-05,0.51414]
[1779231801448,30.41,76674.52,0.0,-0.99214,3e-05,0.52886]
[1779231805476,30.42,76681.51,0.0,-0.99192,3e-05,0.54176]
[1779231810511,30.42,76680.51,0.0,-0.99195,3e-05,0.54001]
[1779231818566,30.42,76679.95,0.0,-0.99202,3e-05,0.53561]
[1779231824608,30.42,76679.01,0.0,-0.99205,3e-05,0.53398]
[1779231825618,30.42,76688.2,0.0,-0.99177,3e-05,0.55012]
[1779231830650,30.42,76684.05,0.0,-0.9919,3e-05,0.54278]
[1779231835685,30.42,76681.08,0.0,-0.99199,3e-05,0.53758]
[1779231840721,30.42,76679.57,0.0,-0.99203,3e-05,0.53495]
[1779231846763,30.42,76679.33,0.0,-0.99204,3e-05,0.53453]
[1779231852531,30.42,76678.6,0.0,-0.99206,3e-05,0.53327]
[1779231858849,30.42,76680.27,0.0,-0.99201,3e-05,0.53617]
[1779231862602,30.42,76667.84,0.0,-0.99237,3e-05,0.51488]
[1779231864891,30.42,76667.55,0.0,-0.99238,3e-05,0.51439]
[1779231869927,30.42,76669.27,0.0,-0.99233,3e-05,0.5173]
[1779231875969,30.42,76672.87,0.0,-0.99227,3e-05,0.52006]
[1779231882750,30.42,76672.27,0.0,-0.99229,3e-05,0.51904]
[1779231889060,30.42,76673.16,0.0,-0.99226,3e-05,0.52055]
[1779231899130,30.42,76671.8,0.0,-0.9923,3e-05,0.51824]
[1779231904165,30.42,76673.33,0.0,-0.99226,3e-05,0.52084]
[1779231909201,30.42,76672.51,0.0,-0.99228,3e-05,0.51945]
[1779231914235,30.42,76671.82,0.0,-0.9923,3e-05,0.51828]
[1779231919269,30.42,76671.0,0.0,-0.99233,3e-05,0.51689]
[1779231924304,30.42,76671.3,0.0,-0.99232,3e-05,0.5174]
[1779231927325,30.42,76661.88,0.0,-0.99258,3e-05,0.50167]
[1779231932360,30.42,76656.27,0.0,-0.99278,3e-05,0.48936]
[1779231937395,30.43,76655.42,0.0,-0.9928,3e-05,0.48821]
[1779231942431,30.43,76657.14,0.0,-0.99275,3e-05,0.49121]
[1779231947466,30.43,76658.14,0.0,-0.99272,3e-05,0.49305]
[1779231952501,30.43,76659.25,0.0,-0.99268,3e-05,0.49505]
[1779231960558,30.43,76659.7,0.0,-0.99267,3e-05,0.49607]
[1779231965593,30.44,76660.04,0.0,-0.99266,3e-05,0.49679]
[1779231970628,30.44,76660.54,0.0,-0.99264,3e-05,0.49777]
[1779231975663,30.44,76662.52,0.0,-0.99258,3e-05,0.50118]
[1779231977679,30.44,76668.33,0.0,-0.99242,3e-05,0.51085]
[1779231982712,30.44,76670.25,0.0,-0.99237,3e-05,0.51408]
[1779231989762,30.44,76671.11,0.0,-0.99234,3e-05,0.51553]
[1779231994798,30.44,76667.64,0.0,-0.99249,3e-05,0.50641]
[1779231999832,30.44,76668.32,0.0,-0.99247,3e-05,0.50757]
[1779232004869,30.44,76668.41,0.0,-0.99246,3e-05,0.50777]
[1779232009902,30.44,76668.16,0.0,-0.99247,3e-05,0.5074]
[1779232014938,30.44,76669.51,0.0,-0.99243,3e-05,0.50971]
[1779232019976,30.44,76669.53,0.0,-0.99243,3e-05,0.50979]
[1779232025012,30.44,76671.08,0.0,-0.99239,3e-05,0.51243]
[1779232030047,30.44,76672.3,0.0,-0.99235,3e-05,0.51449]
[1779232037096,30.44,76673.16,0.0,-0.99233,3e-05,0.51594]
[1779232042131,30.44,76674.19,0.0,-0.9923,3e-05,0.51768]
[1779232053960,30.44,76676.09,0.0,-0.99229,3e-05,0.51755]
[1779232059249,30.44,76675.15,0.0,-0.99232,3e-05,0.51596]
[1779232064285,30.44,76674.61,0.0,-0.99233,3e-05,0.51505]
[1779232069320,30.44,76675.22,0.0,-0.99232,3e-05,0.51608]
[1779232076370,30.44,76673.67,0.0,-0.99236,3e-05,0.51346]
[1779232083418,30.44,76673.83,0.0,-0.99236,3e-05,0.51373]
[1779232088456,30.44,76673.13,0.0,-0.99238,3e-05,0.51255]
[1779232090467,30.44,76679.31,0.0,-0.9922,3e-05,0.52303]
[1779232095509,30.44,76681.94,0.0,-0.99212,3e-05,0.52754]
[1779232096514,30.44,76687.25,0.0,-0.99197,3e-05,0.53675]
[1779232101551,30.44,76687.84,0.0,-0.99195,3e-05,0.53779]
[1779232106588,30.44,76687.8,0.0,-0.99195,3e-05,0.53772]
[1779232109606,30.44,76693.96,0.0,-0.99177,3e-05,0.54858]
[1779232114641,30.44,76694.93,0.0,-0.99179,3e-05,0.54681]
[1779232120683,30.44,76696.51,0.0,-0.99174,3e-05,0.54962]
[1779232125718,30.44,76701.91,0.0,-0.99157,3e-05,0.55932]
[1779232130753,30.44,76703.64,0.0,-0.99152,3e-05,0.56245]
[1779232136795,30.44,76704.52,0.0,-0.99149,3e-05,0.56405]
[1779232144851,30.44,76707.84,0.0,-0.99139,3e-05,0.57013]
[1779232149888,30.44,76707.63,0.0,-0.9914,3e-05,0.56974]
[1779232156936,30.44,76710.55,0.0,-0.9913,3e-05,0.57512]
[1779232158949,30.44,76718.88,0.0,-0.99103,3e-05,0.59071]
[1779232164732,30.44,76719.1,0.0,-0.99103,3e-05,0.59112]
[1779232171036,30.44,76717.23,0.0,-0.99114,3e-05,0.58392]
[1779232180099,30.44,76715.07,0.0,-0.99121,3e-05,0.57989]
[1779232185138,30.44,76715.07,0.0,-0.99121,3e-05,0.57989]
[1779232189164,30.44,76725.39,0.0,-0.99088,3e-05,0.59939]
[1779232190172,30.44,76726.12,0.0,-0.99085,3e-05,0.60079]
[1779232193192,30.44,76733.42,0.0,-0.99061,3e-05,0.61493]
[1779232198226,30.44,76737.14,0.0,-0.99048,3e-05,0.62224]
[1779232200241,30.44,76738.99,0.0,-0.99041,3e-05,0.6259]
[1779232205275,30.44,76742.62,0.0,-0.99029,4e-05,0.63314]
[1779232207291,30.44,76749.61,0.0,-0.99004,4e-05,0.64727]
[1779232212330,30.44,76758.66,0.0,-0.98971,4e-05,0.66594]
[1779232213349,30.44,76762.36,0.0,-0.98957,4e-05,0.6737]
[1779232217366,30.44,76769.32,0.0,-0.98931,4e-05,0.68849]
[1779232222400,30.44,76767.77,0.0,-0.98937,4e-05,0.68517]
[1779232223407,30.44,76761.85,0.0,-0.98959,4e-05,0.67262]
[1779232224413,30.44,76759.23,0.0,-0.98969,4e-05,0.66713]
[1779232229449,30.44,76758.45,0.0,-0.98972,4e-05,0.6655]
[1779232234483,30.44,76757.59,0.0,-0.98981,4e-05,0.65971]
[1779232239518,30.44,76756.83,0.0,-0.98984,4e-05,0.65814]
[1779232244553,30.44,76756.47,0.0,-0.98985,4e-05,0.65739]
[1779232249589,30.44,76754.88,0.0,-0.98991,4e-05,0.65411]
[1779232254628,30.44,76758.78,0.0,-0.98977,4e-05,0.66218]
[1779232259659,30.44,76755.6,0.0,-0.98988,4e-05,0.6556]
[1779232264695,30.44,76756.18,0.0,-0.98986,4e-05,0.6568]
[1779232267716,30.44,76761.59,0.0,-0.98966,4e-05,0.66804]
[1779232272749,30.44,76763.25,0.0,-0.9896,4e-05,0.67153]
[1779232277785,30.44,76762.37,0.0,-0.98963,4e-05,0.66968]
[1779232282819,30.44,76761.88,0.0,-0.98965,4e-05,0.66865]
[1779232287855,30.44,76761.09,0.0,-0.98968,4e-05,0.667]
[1779232291882,30.44,76765.49,0.0,-0.98958,4e-05,0.6722]
[1779232298931,30.44,76763.21,0.0,-0.98966,4e-05,0.66741]
[1779232304975,30.44,76761.92,0.0,-0.98971,4e-05,0.66471]
[1779232314036,30.44,76761.35,0.0,-0.98973,4e-05,0.66352]
[1779232320079,30.44,76761.87,0.0,-0.98971,4e-05,0.66461]
[1779232325114,30.44,76768.3,0.0,-0.98947,4e-05,0.67813]
[1779232330148,30.44,76768.83,0.0,-0.98945,4e-05,0.67926]
[1779232335183,30.44,76769.58,0.0,-0.98943,4e-05,0.68085]
[1779232340221,30.44,76770.23,0.0,-0.9894,4e-05,0.68224]
[1779232346000,30.44,76770.74,0.0,-0.98938,4e-05,0.68333]
[1779232352309,30.44,76770.51,0.0,-0.98945,4e-05,0.67875]
[1779232357345,30.44,76767.22,0.0,-0.98958,4e-05,0.67179]
[1779232366164,30.44,76766.97,0.0,-0.98958,4e-05,0.67126]
[1779232374462,30.44,76766.84,0.0,-0.98959,4e-05,0.67099]
[1779232376236,30.44,76756.09,0.0,-0.98998,4e-05,0.64867]
[1779232378490,30.44,76753.54,0.0,-0.99008,4e-05,0.64347]
[1779232383529,30.44,76753.27,0.0,-0.99009,4e-05,0.64292]
[1779232388563,30.44,76753.88,0.0,-0.99006,4e-05,0.64416]
[1779232393598,30.44,76753.73,0.0,-0.99007,4e-05,0.64385]
[1779232398633,30.44,76754.16,0.0,-0.99005,4e-05,0.64473]
[1779232403668,30.44,76753.7,0.0,-0.99007,4e-05,0.64379]
[1779232410717,30.44,76753.95,0.0,-0.99006,4e-05,0.6443]
[1779232414745,30.44,76746.82,0.0,-0.99037,3e-05,0.62604]
[1779232416759,30.44,76746.0,0.0,-0.9904,3e-05,0.62441]
[1779232422803,30.44,76746.58,0.0,-0.99038,3e-05,0.62557]
[1779232427837,30.44,76743.88,0.0,-0.99047,3e-05,0.62021]
[1779232436656,30.44,76744.38,0.0,-0.99046,3e-05,0.6212]
[1779232441935,30.44,76746.09,0.0,-0.9904,3e-05,0.62459]
[1779232446970,30.44,76743.88,0.0,-0.99047,3e-05,0.62021]
[1779232454017,30.44,76743.11,0.0,-0.9905,3e-05,0.61869]
[1779232460064,30.44,76742.85,0.0,-0.99051,3e-05,0.61818]
[1779232465096,30.44,76742.2,0.0,-0.99053,3e-05,0.6169]
[1779232470131,30.44,76738.48,0.0,-0.99066,3e-05,0.60962]
[1779232475167,30.44,76736.24,0.0,-0.99079,3e-05,0.6015]
[1779232480202,30.44,76734.81,0.0,-0.99084,3e-05,0.59874]
[1779232485238,30.44,76733.68,0.0,-0.99088,3e-05,0.59658]
[1779232490272,30.44,76731.95,0.0,-0.99093,3e-05,0.59327]
[1779232496314,30.44,76730.01,0.0,-0.991,3e-05,0.58958]
[1779232501350,30.44,76730.38,0.0,-0.99099,3e-05,0.59028]
[1779232506384,30.44,76732.45,0.0,-0.99092,3e-05,0.59422]
[1779232511420,30.44,76726.53,0.0,-0.99111,3e-05,0.58301]
[1779232517221,30.44,76725.73,0.0,-0.99114,3e-05,0.58151]
[1779232527291,30.44,76729.23,0.0,-0.99102,3e-05,0.5882]
[1779232531569,30.44,76732.2,0.0,-0.99098,3e-05,0.59013]
[1779232537361,30.44,76733.92,0.0,-0.99092,3e-05,0.59342]
[1779232542646,30.44,76735.06,0.0,-0.99088,3e-05,0.5956]
[1779232548689,30.44,76735.35,0.0,-0.99087,3e-05,0.59616]
[1779232555738,30.44,76735.91,0.0,-0.99085,3e-05,0.59724]
[1779232561779,30.44,76736.68,0.0,-0.99083,3e-05,0.59871]
[1779232567576,30.44,76737.72,0.0,-0.99079,3e-05,0.60072]
[1779232574870,30.44,76738.76,0.0,-0.99076,3e-05,0.60272]
[1779232579905,30.44,76742.99,0.0,-0.99062,3e-05,0.61094]
[1779232580912,30.44,76748.04,0.0,-0.99044,3e-05,0.62088]
[1779232582926,30.44,76749.58,0.0,-0.99039,3e-05,0.62393]
[1779232591990,30.44,76750.97,0.0,-0.9904,3e-05,0.62282]
[1779232596017,30.44,76746.12,0.0,-0.99057,3e-05,0.61325]
[1779232600046,30.44,76740.82,0.0,-0.99075,3e-05,0.60292]
[1779232605081,30.44,76739.08,0.0,-0.9908,3e-05,0.59957]
[1779232611123,30.44,76739.35,0.0,-0.9908,3e-05,0.60009]
[1779232616159,30.44,76738.93,0.0,-0.99081,3e-05,0.59928]
[1779232621193,30.44,76740.91,0.0,-0.99074,3e-05,0.6031]
[1779232626229,30.44,76742.46,0.0,-0.99069,3e-05,0.6061]
[1779232631266,30.44,76750.54,0.0,-0.99041,3e-05,0.62197]
[1779232633282,30.44,76759.72,0.0,-0.99009,4e-05,0.64041]
[1779232635294,30.44,76766.61,0.0,-0.98984,4e-05,0.65453]
[1779232640329,30.44,76768.54,0.0,-0.98977,4e-05,0.65854]
[1779232644357,30.44,76773.53,0.0,-0.98958,4e-05,0.66898]
[1779232648149,30.44,76777.75,0.0,-0.98942,4e-05,0.67791]
[1779232651406,30.44,76771.79,0.0,-0.98971,4e-05,0.66127]
[1779232657448,30.44,76771.12,0.0,-0.98973,4e-05,0.65987]
[1779232662483,30.44,76770.44,0.0,-0.98976,4e-05,0.65846]
[1779232667518,30.44,76771.79,0.0,-0.98971,4e-05,0.66127]
[1779232672554,30.44,76771.34,0.0,-0.98972,4e-05,0.66033]
[1779232678359,30.44,76772.84,0.0,-0.98967,4e-05,0.66347]
[1779232683630,30.44,76770.86,0.0,-0.98974,4e-05,0.65933]
[1779232688667,30.44,76772.12,0.0,-0.98969,4e-05,0.66196]
[1779232693703,30.44,76773.24,0.0,-0.98965,4e-05,0.6643]
[1779232698738,30.44,76772.95,0.0,-0.98966,4e-05,0.6637]
[1779232701758,30.44,76782.22,0.0,-0.98931,4e-05,0.68334]
[1779232702765,30.44,76784.64,0.0,-0.98922,4e-05,0.68854]
[1779232705786,30.44,76791.13,0.0,-0.98897,4e-05,0.70265]
[1779232710821,30.44,76792.39,0.0,-0.98892,4e-05,0.70542]
[1779232715857,30.44,76790.94,0.0,-0.98904,4e-05,0.69803]
[1779232720892,30.44,76787.03,0.0,-0.98919,4e-05,0.68954]
[1779232725927,30.44,76785.83,0.0,-0.98924,4e-05,0.68695]
[1779232728947,30.44,76777.33,0.0,-0.98956,4e-05,0.66883]
[1779232730975,30.44,76769.31,0.0,-0.98986,4e-05,0.65209]
[1779232731972,30.44,76769.68,0.0,-0.98985,4e-05,0.65286]
[1779232737007,30.44,76771.95,0.0,-0.98976,4e-05,0.65757]
[1779232742043,30.44,76772.55,0.0,-0.98974,4e-05,0.65881]
[1779232744059,30.44,76778.71,0.0,-0.98951,4e-05,0.67175]
[1779232746073,30.44,76784.29,0.0,-0.9893,4e-05,0.68364]
[1779232756143,30.44,76787.15,0.0,-0.98919,4e-05,0.6898]
[1779232761178,30.44,76790.24,0.0,-0.98907,4e-05,0.6965]
[1779232766212,30.44,76793.12,0.0,-0.98895,4e-05,0.7028]
[1779232771250,30.44,76788.18,0.0,-0.98921,4e-05,0.68785]
[1779232776288,30.44,76781.72,0.0,-0.98946,4e-05,0.67402]
[1779232778299,30.44,76779.67,0.0,-0.98953,4e-05,0.66968]
[1779232783334,30.44,76778.39,0.0,-0.98958,4e-05,0.66698]
[1779232788370,30.44,76781.14,0.0,-0.98948,4e-05,0.67279]
[1779232793404,30.44,76781.76,0.0,-0.98946,4e-05,0.67411]
[1779232798440,30.44,76779.54,0.0,-0.98954,4e-05,0.66941]
[1779232803475,30.44,76777.06,0.0,-0.98963,4e-05,0.66419]
[1779232808509,30.44,76774.24,0.0,-0.98974,4e-05,0.65829]
[1779232814551,30.44,76774.84,0.0,-0.98972,4e-05,0.65954]
[1779232819588,30.44,76774.86,0.0,-0.98972,4e-05,0.65959]
[1779232824622,30.44,76779.25,0.0,-0.98955,4e-05,0.6688]
[1779232829658,30.44,76780.01,0.0,-0.98952,4e-05,0.6704]
[1779232839508,30.44,76779.78,0.0,-0.98959,4e-05,0.66583]
[1779232844762,30.44,76779.61,0.0,-0.9896,4e-05,0.66547]
[1779232849797,30.44,76779.4,0.0,-0.98961,4e-05,0.66503]
[1779232854832,30.44,76775.04,0.0,-0.98977,4e-05,0.65592]
[1779232861883,30.44,76774.55,0.0,-0.98979,4e-05,0.6549]
[1779232866917,30.44,76772.64,0.0,-0.98986,4e-05,0.65094]
[1779232871953,30.44,76767.54,0.0,-0.99004,4e-05,0.64048]
[1779232876988,30.44,76765.61,0.0,-0.99011,4e-05,0.63655]
[1779232882023,30.44,76764.73,0.0,-0.99014,4e-05,0.63477]
[1779232887058,30.44,76766.91,0.0,-0.99007,4e-05,0.63919]
[1779232892093,30.44,76766.93,0.0,-0.99013,4e-05,0.63527]
[1779232897130,30.44,76766.62,0.0,-0.99014,4e-05,0.63464]
[1779232902164,30.44,76769.34,0.0,-0.99004,4e-05,0.64017]
[1779232907201,30.44,76769.3,0.0,-0.99004,4e-05,0.64009]
[1779232912237,30.44,76772.47,0.0,-0.98992,4e-05,0.64658]
[1779232915259,30.44,76780.61,0.0,-0.98962,4e-05,0.66349]
[1779232916267,30.44,76781.33,0.0,-0.9896,4e-05,0.665]
[1779232921310,30.44,76780.09,0.0,-0.98964,4e-05,0.6624]
[1779232923323,30.44,76785.11,0.0,-0.98945,4e-05,0.67299]
[1779232928358,30.44,76787.52,0.0,-0.98936,4e-05,0.67813]
[1779232933394,30.44,76789.75,0.0,-0.98928,4e-05,0.68291]
[1779232938430,30.44,76791.41,0.0,-0.98921,4e-05,0.68648]
[1779232943465,30.44,76792.71,0.0,-0.98916,4e-05,0.68929]
[1779232947493,30.44,76798.14,0.0,-0.98895,4e-05,0.70113]
[1779232952528,30.44,76799.06,0.0,-0.98898,4e-05,0.69891]
[1779232960362,30.44,76799.46,0.0,-0.98896,4e-05,0.69979]
[1779232965616,30.44,76799.46,0.0,-0.98896,4e-05,0.69979]
[1779232970655,30.44,76800.2,0.0,-0.98893,4e-05,0.70141]
[1779232977703,30.44,76799.92,0.0,-0.98894,4e-05,0.7008]
[1779232982740,30.44,76820.21,0.0,-0.98811,4e-05,0.74651]
[1779232983747,30.44,76827.09,0.0,-0.98782,4e-05,0.76254]
[1779232988782,30.44,76828.26,0.0,-0.98777,4e-05,0.7653]
[1779232993820,30.44,76826.11,0.0,-0.98786,4e-05,0.76024]
[1779232998853,30.44,76825.1,0.0,-0.9879,4e-05,0.75788]
[1779233003888,30.44,76823.82,0.0,-0.98796,4e-05,0.75489]
[1779233008924,30.44,76822.7,0.0,-0.988,4e-05,0.75228]
[1779233013957,30.44,76820.45,0.0,-0.98817,4e-05,0.74264]
[1779233016983,30.44,76828.7,0.0,-0.98782,4e-05,0.76183]
[1779233020785,30.44,76833.51,0.0,-0.98761,4e-05,0.77321]
[1779233027050,30.44,76833.16,0.0,-0.98762,4e-05,0.77237]
[1779233032085,30.44,76831.93,0.0,-0.98768,4e-05,0.76946]
[1779233037121,30.44,76829.15,0.0,-0.9878,4e-05,0.76289]
[1779233042166,30.44,76828.66,0.0,-0.98782,4e-05,0.76174]
[1779233047191,30.44,76824.93,0.0,-0.98798,4e-05,0.75302]
[1779233052227,30.44,76823.04,0.0,-0.98806,4e-05,0.74863]
[1779233058267,30.44,76822.87,0.0,-0.98807,4e-05,0.74823]
[1779233063302,30.44,76822.01,0.0,-0.9881,4e-05,0.74624]
[1779233070361,30.44,76821.49,0.0,-0.98812,4e-05,0.74504]
[1779233075398,30.44,76812.1,0.0,-0.98858,4e-05,0.71928]
[1779233076405,30.44,76810.75,0.0,-0.98864,4e-05,0.71625]
[1779233081440,30.44,76809.61,0.0,-0.98868,4e-05,0.7137]
[1779233088489,30.44,76809.8,0.0,-0.98868,4e-05,0.71413]
[1779233093524,30.44,76810.1,0.0,-0.98866,4e-05,0.7148]
[1779233099566,30.44,76809.82,0.0,-0.98867,4e-05,0.71417]
[1779233104607,30.44,76810.03,0.0,-0.98867,4e-05,0.71464]
[1779233109637,30.44,76810.17,0.0,-0.98866,4e-05,0.71495]
[1779233115679,30.44,76812.2,0.0,-0.98858,4e-05,0.7195]
[1779233120714,30.44,76811.3,0.0,-0.98861,4e-05,0.71748]
[1779233125754,30.44,76811.78,0.0,-0.98859,4e-05,0.71856]
[1779233130783,30.44,76812.04,0.0,-0.98858,4e-05,0.71914]
[1779233136825,30.44,76812.38,0.0,-0.98864,4e-05,0.71558]
[1779233141860,30.44,76815.95,0.0,-0.98849,4e-05,0.7236]
[1779233146896,30.44,76820.61,0.0,-0.9883,4e-05,0.73419]
[1779233151930,30.44,76820.35,0.0,-0.98831,4e-05,0.7336]
[1779233156966,30.44,76821.92,0.0,-0.98824,4e-05,0.73719]
[1779233162017,30.44,76820.29,0.0,-0.98831,4e-05,0.73346]
[1779233164018,30.44,76812.36,0.0,-0.98864,4e-05,0.71553]
[1779233169053,30.44,76810.08,0.0,-0.98873,4e-05,0.71044]
[1779233174088,30.44,76809.01,0.0,-0.98877,4e-05,0.70807]
[1779233180132,30.44,76809.2,0.0,-0.98877,4e-05,0.70849]
[1779233185166,30.44,76809.51,0.0,-0.98875,4e-05,0.70918]
[1779233190202,30.44,76809.5,0.0,-0.98875,4e-05,0.70915]
[1779233193222,30.44,76812.01,0.0,-0.98872,4e-05,0.71043]
[1779233198257,30.44,76812.62,0.0,-0.98869,4e-05,0.71179]
[1779233203292,30.44,76815.09,0.0,-0.98859,4e-05,0.71732]
[1779233209334,30.44,76818.39,0.0,-0.98846,4e-05,0.72476]
[1779233214370,30.44,76818.11,0.0,-0.98847,4e-05,0.72413]
[1779233222426,30.44,76814.81,0.0,-0.9886,4e-05,0.71669]
[1779233228467,30.44,76815.4,0.0,-0.98858,4e-05,0.71802]
[1779233233504,30.44,76815.77,0.0,-0.98856,4e-05,0.71885]
[1779233238540,30.44,76815.6,0.0,-0.98857,4e-05,0.71847]
[1779233243577,30.44,76815.52,0.0,-0.98857,4e-05,0.71829]
[1779233251632,30.44,76816.04,0.0,-0.98862,4e-05,0.71511]
[1779233257674,30.44,76815.72,0.0,-0.98863,4e-05,0.7144]
[1779233262709,30.44,76816.45,0.0,-0.9886,4e-05,0.71603]
[1779233268755,30.44,76815.97,0.0,-0.98862,4e-05,0.71496]
[1779233274797,30.44,76815.78,0.0,-0.98863,4e-05,0.71453]
[1779233282609,30.44,76815.8,0.0,-0.98863,4e-05,0.71458]
[1779233292679,30.44,76815.69,0.0,-0.98863,4e-05,0.71433]
[1779233297959,30.44,76815.7,0.0,-0.98863,4e-05,0.71435]
[1779233302995,30.44,76815.69,0.0,-0.98863,4e-05,0.71433]
[1779233308030,30.44,76812.49,0.0,-0.98876,4e-05,0.7072]
[1779233313065,30.44,76812.53,0.0,-0.98883,4e-05,0.70299]
[1779233318100,30.44,76810.99,0.0,-0.98889,4e-05,0.69959]
[1779233326156,30.44,76810.89,0.0,-0.98889,4e-05,0.69937]
[1779233332198,30.44,76811.58,0.0,-0.98887,4e-05,0.70089]
[1779233337234,30.44,76811.57,0.0,-0.98887,4e-05,0.70087]
[1779233342269,30.44,76811.06,0.0,-0.98889,4e-05,0.69974]
[1779233344283,30.44,76818.1,0.0,-0.9886,4e-05,0.71539]
[1779233349324,30.44,76818.57,0.0,-0.98858,4e-05,0.71645]
[1779233355365,30.44,76822.54,0.0,-0.98842,4e-05,0.72541]
[1779233360401,30.44,76824.79,0.0,-0.98833,4e-05,0.73053]
[1779233365436,30.44,76825.66,0.0,-0.98829,4e-05,0.73251]
[1779233370472,30.44,76830.49,0.0,-0.98809,4e-05,0.74362]
[1779233375505,30.44,76830.94,0.0,-0.98814,4e-05,0.74021]
[1779233380541,30.44,76830.63,0.0,-0.98815,4e-05,0.73949]
[1779233385575,30.44,76829.26,0.0,-0.98821,4e-05,0.73634]
[1779233390610,30.44,76828.96,0.0,-0.98822,4e-05,0.73565]
[1779233395646,30.44,76829.72,0.0,-0.98819,4e-05,0.7374]
[1779233400680,30.44,76830.33,0.0,-0.98816,4e-05,0.7388]
[1779233403703,30.44,76836.08,0.0,-0.98792,4e-05,0.75214]
[1779233405718,30.44,76841.45,0.0,-0.98768,4e-05,0.76477]
[1779233407733,30.44,76845.87,0.0,-0.98749,4e-05,0.7753]
[1779233408739,30.44,76851.14,0.0,-0.98725,5e-05,0.788]
[1779233409746,30.44,76854.03,0.0,-0.98712,5e-05,0.79503]
[1779233414781,30.44,76854.6,0.0,-0.98709,5e-05,0.79643]
[1779233424852,30.44,76855.85,0.0,-0.98704,5e-05,0.79949]
[1779233429888,30.44,76856.53,0.0,-0.987,5e-05,0.80116]
[1779233434925,30.44,76855.36,0.0,-0.98713,5e-05,0.79361]
[1779233437946,30.44,76847.93,0.0,-0.98747,4e-05,0.77564]
[1779233442981,30.44,76843.63,0.0,-0.98766,4e-05,0.76538]
[1779233448022,30.44,76843.51,0.0,-0.98766,4e-05,0.7651]
[1779233451042,30.44,76832.85,0.0,-0.98812,4e-05,0.74016]
[1779233452051,30.44,76828.23,0.0,-0.98832,4e-05,0.72955]
[1779233455070,30.44,76825.72,0.0,-0.98842,4e-05,0.72384]
[1779233460106,30.44,76826.73,0.0,-0.98838,4e-05,0.72614]
[1779233465139,30.44,76827.0,0.0,-0.98837,4e-05,0.72675]
[1779233470176,30.44,76827.1,0.0,-0.98837,4e-05,0.72698]
[1779233477224,30.44,76826.84,0.0,-0.98838,4e-05,0.72639]
[1779233482259,30.44,76828.82,0.0,-0.98829,4e-05,0.7309]
[1779233487294,30.44,76829.49,0.0,-0.98827,4e-05,0.73243]
[1779233492329,30.44,76829.46,0.0,-0.98833,4e-05,0.72794]
[1779233497366,30.44,76828.26,0.0,-0.98838,4e-05,0.72521]
[1779233500386,30.44,76822.22,0.0,-0.98863,4e-05,0.71158]
[1779233505420,30.44,76820.65,0.0,-0.9887,4e-05,0.70808]
[1779233510455,30.44,76816.32,0.0,-0.98887,4e-05,0.69848]
[1779233515499,30.44,76815.33,0.0,-0.98891,4e-05,0.69629]
[1779233516506,30.44,76823.01,0.0,-0.9886,4e-05,0.71336]
[1779233517513,30.44,76827.23,0.0,-0.98843,4e-05,0.72287]
[1779233522550,30.44,76827.79,0.0,-0.9884,4e-05,0.72414]
[1779233527590,30.44,76827.94,0.0,-0.9884,4e-05,0.72448]
[1779233534640,30.44,76832.38,0.0,-0.98821,4e-05,0.73462]
[1779233540411,30.44,76832.61,0.0,-0.9882,4e-05,0.73515]
[1779233545717,30.44,76832.52,0.0,-0.98821,4e-05,0.73494]
[1779233550752,30.44,76832.06,0.0,-0.98823,4e-05,0.73389]
[1779233555788,30.44,76829.1,0.0,-0.98842,4e-05,0.72271]
[1779233558809,30.44,76821.2,0.0,-0.98874,4e-05,0.70497]
[1779233561830,30.44,76815.76,0.0,-0.98896,4e-05,0.69296]
[1779233562836,30.44,76813.35,0.0,-0.98906,4e-05,0.68769]
[1779233567872,30.44,76813.56,0.0,-0.98905,4e-05,0.68815]
[1779233573918,30.44,76812.74,0.0,-0.98908,4e-05,0.68636]
[1779233578952,30.44,76814.09,0.0,-0.98903,4e-05,0.6893]
[1779233583987,30.44,76815.91,0.0,-0.98896,4e-05,0.69329]
[1779233589032,30.44,76819.56,0.0,-0.98881,4e-05,0.70133]
[1779233591045,30.44,76826.03,0.0,-0.98855,4e-05,0.71578]
[1779233595074,30.44,76830.75,0.0,-0.98835,4e-05,0.72646]
[1779233600112,30.44,76829.51,0.0,-0.9884,4e-05,0.72364]
[1779233605143,30.44,76829.36,0.0,-0.98841,4e-05,0.7233]
[1779233610179,30.44,76829.61,0.0,-0.9884,4e-05,0.72387]
[1779233615214,30.44,76830.2,0.0,-0.98844,4e-05,0.7208]
[1779233620248,30.44,76829.73,0.0,-0.98846,4e-05,0.71974]
[1779233626291,30.44,76829.3,0.0,-0.98848,4e-05,0.71877]
[1779233630319,30.44,76836.03,0.0,-0.9882,4e-05,0.73411]
[1779233635354,30.44,76838.47,0.0,-0.98809,4e-05,0.73973]
[1779233638377,30.44,76843.71,0.0,-0.98787,4e-05,0.75193]
[1779233639385,30.44,76864.22,0.0,-0.98695,5e-05,0.80124]
[1779233640391,30.44,76870.41,0.0,-0.98666,5e-05,0.81662]
[1779233641115,30.44,76871.62,0.0,-0.9866,5e-05,0.81965]
[1779233645428,30.44,76876.77,0.0,-0.98635,5e-05,0.83266]
[1779233648449,30.44,76870.71,0.0,-0.98664,5e-05,0.81737]
[1779233653486,30.44,76870.86,0.0,-0.98664,5e-05,0.81775]
[1779233658521,30.44,76871.43,0.0,-0.98661,5e-05,0.81918]
[1779233663556,30.44,76873.15,0.0,-0.98653,5e-05,0.8235]
[1779233668622,30.44,76874.69,0.0,-0.98645,5e-05,0.82739]
[1779233673657,30.44,76875.54,0.0,-0.98649,5e-05,0.82471]
[1779233677683,30.44,76880.97,0.0,-0.98623,5e-05,0.83851]
[1779233678689,30.44,76885.78,0.0,-0.98599,5e-05,0.85088]
[1779233681400,30.44,76889.89,0.0,-0.98579,5e-05,0.86157]
[1779233683725,30.44,76898.2,0.0,-0.98537,5e-05,0.8835]
[1779233684732,30.44,76904.66,0.0,-0.98504,5e-05,0.90086]
[1779233685742,30.44,76903.73,0.0,-0.98509,5e-05,0.89834]
[1779233687759,30.44,76911.19,0.0,-0.98469,5e-05,0.91867]
[1779233688763,30.44,76914.21,0.0,-0.98453,5e-05,0.927]
[1779233691470,30.44,76904.84,0.0,-0.98503,5e-05,0.90134]
[1779233694805,30.44,76904.11,0.0,-0.98507,5e-05,0.89937]
[1779233696819,30.44,76905.07,0.0,-0.98502,5e-05,0.90197]
[1779233701855,30.44,76904.05,0.0,-0.98507,5e-05,0.89921]
[1779233704876,30.44,76897.85,0.0,-0.98539,5e-05,0.88257]
[1779233711614,30.44,76897.82,0.0,-0.98539,5e-05,0.88249]
[1779233716964,30.44,76897.86,0.0,-0.98539,5e-05,0.8826]
[1779233723013,30.44,76896.56,0.0,-0.98545,5e-05,0.87914]
[1779233729057,30.44,76900.35,0.0,-0.98526,5e-05,0.88925]
[1779233734093,30.44,76893.19,0.0,-0.9857,5e-05,0.86523]
[1779233736108,30.44,76891.45,0.0,-0.98579,5e-05,0.86068]
[1779233740136,30.44,76883.65,0.0,-0.98617,5e-05,0.84048]
[1779233742150,30.44,76880.94,0.0,-0.98631,5e-05,0.83356]
[1779233747185,30.44,76879.2,0.0,-0.98639,5e-05,0.82913]
[1779233752220,30.44,76878.4,0.0,-0.98643,5e-05,0.82711]
[1779233757257,30.44,76881.15,0.0,-0.9863,5e-05,0.83409]
[1779233762290,30.44,76884.45,0.0,-0.98614,5e-05,0.84254]
[1779233768333,30.44,76887.92,0.0,-0.98597,5e-05,0.85149]
[1779233773367,30.44,76888.89,0.0,-0.98592,5e-05,0.85401]
[1779233782108,30.44,76891.04,0.0,-0.98581,5e-05,0.85961]
[1779233787465,30.44,76891.89,0.0,-0.98577,5e-05,0.86183]
[1779233792501,30.44,76891.91,0.0,-0.98585,5e-05,0.85691]
[1779233797536,30.44,76892.14,0.0,-0.98583,5e-05,0.85751]
[1779233802571,30.44,76890.18,0.0,-0.98593,5e-05,0.85241]
[1779233807606,30.44,76888.07,0.0,-0.98604,5e-05,0.84695]
[1779233813647,30.44,76887.53,0.0,-0.98606,5e-05,0.84555]
[1779233818683,30.44,76883.97,0.0,-0.98624,5e-05,0.83641]
[1779233823717,30.44,76883.06,0.0,-0.98628,5e-05,0.83409]
[1779233826738,30.44,76877.81,0.0,-0.98653,5e-05,0.82078]
[1779233831774,30.44,76876.89,0.0,-0.98658,5e-05,0.81847]
[1779233836808,30.44,76873.93,0.0,-0.98672,5e-05,0.81105]
[1779233842531,30.44,76872.18,0.0,-0.9868,5e-05,0.8067]
[1779233847886,30.44,76874.47,0.0,-0.98669,5e-05,0.8124]
[1779233853930,30.44,76874.51,0.0,-0.98676,5e-05,0.80771]
[1779233858966,30.44,76874.11,0.0,-0.98678,5e-05,0.80672]
[1779233865011,30.44,76873.77,0.0,-0.9868,5e-05,0.80587]
[1779233870044,30.44,76873.82,0.0,-0.9868,5e-05,0.806]
[1779233875082,30.44,76874.23,0.0,-0.98678,5e-05,0.80702]
[1779233880115,30.44,76874.42,0.0,-0.98677,5e-05,0.80749]
[1779233892888,30.44,76874.23,0.0,-0.98678,5e-05,0.80702]
[1779233898244,30.44,76874.9,0.0,-0.98675,5e-05,0.80868]
[1779233907308,30.44,76874.9,0.0,-0.98675,5e-05,0.80868]
[1779233913028,30.44,76875.41,0.0,-0.9868,5e-05,0.80517]
[1779233919392,30.44,76875.67,0.0,-0.98679,5e-05,0.80581]
[1779233924426,30.44,76875.51,0.0,-0.98679,5e-05,0.80542]
[1779233932482,30.44,76874.89,0.0,-0.98682,5e-05,0.80388]
[1779233940539,30.44,76874.66,0.0,-0.98683,5e-05,0.80331]
[1779233945577,30.44,76874.04,0.0,-0.98686,5e-05,0.80177]
[1779233951616,30.44,76874.07,0.0,-0.98686,5e-05,0.80184]
[1779233961684,30.44,76873.1,0.0,-0.98691,5e-05,0.79945]
[1779233966721,30.44,76872.09,0.0,-0.98695,5e-05,0.79695]
[1779233973770,30.44,76872.01,0.0,-0.98703,5e-05,0.79201]
[1779233978806,30.44,76866.85,0.0,-0.98727,5e-05,0.77943]
[1779233980821,30.44,76861.4,0.0,-0.98751,4e-05,0.76631]
[1779233983842,30.44,76869.7,0.0,-0.98714,5e-05,0.78636]
[1779233988877,30.44,76872.27,0.0,-0.98702,5e-05,0.79265]
[1779233994918,30.44,76872.18,0.0,-0.98702,5e-05,0.79243]
[1779233999955,30.44,76873.19,0.0,-0.98698,5e-05,0.79491]
[1779234010032,30.44,76874.14,0.0,-0.98693,5e-05,0.79725]
[1779234013737,30.44,76865.49,0.0,-0.98733,5e-05,0.77614]
[1779234019092,30.44,76864.67,0.0,-0.98737,5e-05,0.77416]
[1779234024127,30.44,76864.03,0.0,-0.9874,5e-05,0.77262]
[1779234031176,30.44,76863.69,0.0,-0.98748,4e-05,0.76715]
[1779234038226,30.44,76863.49,0.0,-0.98749,4e-05,0.76668]
[1779234043947,30.44,76863.07,0.0,-0.98751,4e-05,0.76567]
[1779234049308,30.44,76863.28,0.0,-0.9875,4e-05,0.76617]
[1779234060384,30.44,76863.47,0.0,-0.98749,4e-05,0.76663]
[1779234065419,30.44,76862.49,0.0,-0.98754,4e-05,0.76428]
[1779234070454,30.44,76862.41,0.0,-0.98754,4e-05,0.76409]
[1779234082539,30.44,76863.11,0.0,-0.98751,4e-05,0.76577]
[1779234087575,30.44,76865.25,0.0,-0.98741,5e-05,0.7709]
[1779234092610,30.44,76865.13,0.0,-0.98749,4e-05,0.76595]
[1779234097646,30.44,76860.74,0.0,-0.98769,4e-05,0.75551]
[1779234104371,30.44,76860.31,0.0,-0.98771,4e-05,0.75449]
[1779234109734,30.44,76860.84,0.0,-0.98768,4e-05,0.75574]
[1779234114769,30.44,76862.04,0.0,-0.98763,4e-05,0.75859]
[1779234121823,30.44,76861.39,0.0,-0.98766,4e-05,0.75705]
[1779234122826,30.44,76855.74,0.0,-0.98791,4e-05,0.74374]
[1779234127860,30.44,76854.26,0.0,-0.98797,4e-05,0.74029]
[1779234132895,30.44,76854.97,0.0,-0.98794,4e-05,0.74195]
[1779234137931,30.44,76854.31,0.0,-0.98797,4e-05,0.74041]
[1779234142965,30.44,76850.59,0.0,-0.98813,4e-05,0.73178]
[1779234148003,30.44,76850.81,0.0,-0.98812,4e-05,0.73229]
[1779234153035,30.44,76847.78,0.0,-0.98832,4e-05,0.72085]
[1779234158070,30.44,76847.46,0.0,-0.98834,4e-05,0.72012]
[1779234163106,30.44,76846.81,0.0,-0.98836,4e-05,0.71864]
[1779234168140,30.44,76843.81,0.0,-0.98849,4e-05,0.71184]
[1779234173175,30.44,76842.92,0.0,-0.98853,4e-05,0.70983]
[1779234178210,30.44,76843.58,0.0,-0.9885,4e-05,0.71132]
[1779234183247,30.44,76841.22,0.0,-0.9886,4e-05,0.70601]
[1779234188281,30.44,76841.7,0.0,-0.98858,4e-05,0.70708]
[1779234195007,30.44,76839.9,0.0,-0.98865,4e-05,0.70305]
[1779234201373,30.44,76843.07,0.0,-0.98852,4e-05,0.71017]
[1779234206407,30.44,76843.79,0.0,-0.98849,4e-05,0.71179]
[1779234211443,30.44,76840.18,0.0,-0.98871,4e-05,0.69928]
[1779234216478,30.44,76840.53,0.0,-0.98869,4e-05,0.70006]
[1779234221515,30.44,76840.67,0.0,-0.98869,4e-05,0.70038]
[1779234222520,30.44,76833.83,0.0,-0.98897,4e-05,0.68525]
[1779234223527,30.44,76829.36,0.0,-0.98915,4e-05,0.67551]
[1779234227560,30.44,76826.45,0.0,-0.98926,4e-05,0.66923]
[1779234233601,30.44,76825.46,0.0,-0.9893,4e-05,0.6671]
[1779234238637,30.44,76823.97,0.0,-0.98936,4e-05,0.66391]
[1779234243670,30.44,76822.3,0.0,-0.98943,4e-05,0.66035]
[1779234248706,30.44,76821.15,0.0,-0.98947,4e-05,0.65791]
[1779234253741,30.44,76820.22,0.0,-0.98951,4e-05,0.65594]
[1779234258775,30.44,76821.2,0.0,-0.98947,4e-05,0.65801]
[1779234263811,30.44,76825.56,0.0,-0.9893,4e-05,0.66731]
[1779234268847,30.44,76826.93,0.0,-0.98924,4e-05,0.67026]
[1779234275566,30.44,76827.77,0.0,-0.98928,4e-05,0.66781]
[1779234281938,30.44,76829.4,0.0,-0.98921,4e-05,0.67132]
[1779234286973,30.44,76831.59,0.0,-0.98913,4e-05,0.67606]
[1779234293015,30.44,76832.5,0.0,-0.98909,4e-05,0.67803]
[1779234298049,30.44,76834.39,0.0,-0.98901,4e-05,0.68215]
[1779234301070,30.44,76840.71,0.0,-0.98876,4e-05,0.69608]
[1779234304092,30.44,76847.03,0.0,-0.98849,4e-05,0.71024]
[1779234310135,30.44,76849.74,0.0,-0.98838,4e-05,0.71638]
[1779234314161,30.44,76844.43,0.0,-0.9886,4e-05,0.70438]
[1779234318190,30.44,76830.14,0.0,-0.98918,4e-05,0.67291]
[1779234319197,30.44,76824.66,0.0,-0.9894,4e-05,0.66115]
[1779234324232,30.44,76821.51,0.0,-0.98952,4e-05,0.65447]
[1779234329266,30.44,76818.04,0.0,-0.98966,4e-05,0.64716]
[1779234335989,30.44,76813.59,0.0,-0.98989,4e-05,0.63378]
[1779234341350,30.44,76811.39,0.0,-0.98997,4e-05,0.62926]
[1779234346388,30.44,76811.25,0.0,-0.98998,4e-05,0.62897]
[1779234351423,30.44,76813.86,0.0,-0.98988,4e-05,0.63433]
[1779234356458,30.44,76814.93,0.0,-0.98984,4e-05,0.63654]
[1779234361494,30.44,76820.23,0.0,-0.98964,4e-05,0.64758]
[1779234366534,30.44,76824.11,0.0,-0.98949,4e-05,0.65576]
[1779234371564,30.44,76825.56,0.0,-0.98943,4e-05,0.65884]
[1779234381634,30.44,76827.1,0.0,-0.98937,4e-05,0.66212]
[1779234393719,30.44,76829.3,0.0,-0.98935,4e-05,0.66258]
[1779234398755,30.44,76829.01,0.0,-0.98936,4e-05,0.66196]
[1779234403789,30.44,76826.79,0.0,-0.98945,4e-05,0.65723]
[1779234407817,30.44,76821.18,0.0,-0.98966,4e-05,0.6454]
[1779234409832,30.44,76815.58,0.0,-0.98988,4e-05,0.63376]
[1779234411844,30.44,76810.83,0.0,-0.99005,4e-05,0.62403]
[1779234416892,30.44,76809.22,0.0,-0.99011,4e-05,0.62075]
[1779234421971,30.44,76808.51,0.0,-0.99014,4e-05,0.61931]
[1779234423948,30.44,76797.17,0.0,-0.99055,4e-05,0.5967]
[1779234424954,30.44,76796.16,0.0,-0.99058,4e-05,0.59472]
[1779234429993,30.44,76791.73,0.0,-0.99074,3e-05,0.5861]
[1779234433010,30.44,76788.68,0.0,-0.99085,3e-05,0.58022]
[1779234438046,30.44,76787.7,0.0,-0.99088,3e-05,0.57834]
[1779234443080,30.44,76787.8,0.0,-0.99088,3e-05,0.57853]
[1779234448116,30.44,76777.63,0.0,-0.99122,3e-05,0.55936]
[1779234453151,30.45,76773.08,0.0,-0.99142,3e-05,0.54739]
[1779234458188,30.45,76771.61,0.0,-0.99147,3e-05,0.54493]
[1779234463221,30.45,76775.5,0.0,-0.99134,3e-05,0.55226]
[1779234468256,30.45,76778.2,0.0,-0.99124,3e-05,0.55739]
[1779234473291,30.45,76779.69,0.0,-0.99119,3e-05,0.56023]
[1779234478327,30.45,76781.04,0.0,-0.99115,3e-05,0.56275]
[1779234483361,30.45,76782.1,0.0,-0.99111,3e-05,0.5648]
[1779234485375,30.45,76789.24,0.0,-0.99087,3e-05,0.57835]
[1779234491417,30.45,76791.13,0.0,-0.9908,3e-05,0.58197]
[1779234496452,30.45,76793.26,0.0,-0.99073,3e-05,0.58609]
[1779234498467,30.45,76799.1,0.0,-0.99052,4e-05,0.59749]
[1779234503501,30.45,76799.77,0.0,-0.9905,4e-05,0.5988]
[1779234509543,30.45,76803.7,0.0,-0.99036,4e-05,0.60659]
[1779234514578,30.45,76803.36,0.0,-0.99043,4e-05,0.60192]
[1779234520620,30.45,76802.54,0.0,-0.99046,4e-05,0.60029]
[1779234525656,30.45,76803.66,0.0,-0.99042,4e-05,0.60251]
[1779234527327,30.45,76809.18,0.0,-0.99022,4e-05,0.61353]
[1779234534718,30.45,76808.88,0.0,-0.99023,4e-05,0.61293]
[1779234540761,30.45,76808.67,0.0,-0.99024,4e-05,0.61251]
[1779234547467,30.45,76806.85,0.0,-0.99031,4e-05,0.60886]
[1779234554858,30.45,76806.85,0.0,-0.99031,4e-05,0.60886]
[1779234561910,30.45,76805.52,0.0,-0.99036,4e-05,0.60621]
[1779234567611,30.45,76805.19,0.0,-0.99037,4e-05,0.60555]
[1779234573995,30.45,76805.19,0.0,-0.99043,4e-05,0.60155]
[1779234579034,30.45,76804.39,0.0,-0.99046,4e-05,0.59997]
[1779234584067,30.45,76803.61,0.0,-0.99049,4e-05,0.59842]
[1779234588093,30.45,76809.8,0.0,-0.99026,4e-05,0.61074]
[1779234589101,30.45,76811.43,0.0,-0.9902,4e-05,0.61401]
[1779234594137,30.45,76814.57,0.0,-0.99009,4e-05,0.62037]
[1779234600179,30.45,76818.37,0.0,-0.98994,4e-05,0.62813]
[1779234605217,30.45,76821.97,0.0,-0.98981,4e-05,0.63555]
[1779234617295,30.45,76822.6,0.0,-0.98979,4e-05,0.63686]
[1779234622332,30.45,76823.24,0.0,-0.98976,4e-05,0.63818]
[1779234627368,30.45,76823.43,0.0,-0.98975,4e-05,0.63858]
[1779234637438,30.45,76823.51,0.0,-0.98982,4e-05,0.63459]
[1779234642473,30.45,76820.24,0.0,-0.98994,4e-05,0.62784]
[1779234647507,30.45,76818.58,0.0,-0.99,4e-05,0.62444]
[1779234650529,30.45,76812.87,0.0,-0.99021,4e-05,0.61286]
[1779234654557,30.45,76807.87,0.0,-0.99039,4e-05,0.60286]
[1779234659591,30.45,76805.87,0.0,-0.99047,4e-05,0.5989]
[1779234664626,30.45,76804.54,0.0,-0.99051,4e-05,0.59628]
[1779234669661,30.45,76806.42,0.0,-0.99045,4e-05,0.59999]
[1779234678394,30.45,76808.26,0.0,-0.99038,4e-05,0.60364]
[1779234683759,30.45,76808.26,0.0,-0.99038,4e-05,0.60364]
[1779234685774,30.45,76800.79,0.0,-0.99065,4e-05,0.58893]
[1779234686780,30.45,76797.07,0.0,-0.99078,3e-05,0.58172]
[1779234691815,30.45,76798.55,0.0,-0.99079,3e-05,0.58066]
[1779234696851,30.45,76797.4,0.0,-0.99083,3e-05,0.57845]
[1779234699871,30.45,76791.8,0.0,-0.99102,3e-05,0.56777]
[1779234701888,30.45,76789.36,0.0,-0.9911,3e-05,0.56316]
[1779234708605,30.45,76790.2,0.0,-0.99107,3e-05,0.56474]
[1779234713971,30.45,76790.67,0.0,-0.99106,3e-05,0.56563]
[1779234718675,30.45,76795.55,0.0,-0.99089,3e-05,0.5749]
[1779234724058,30.45,76800.04,0.0,-0.99073,3e-05,0.58354]
[1779234729092,30.45,76801.83,0.0,-0.99067,4e-05,0.58701]
[1779234734135,30.45,76801.11,0.0,-0.9907,4e-05,0.58561]
[1779234739162,30.45,76800.07,0.0,-0.99073,3e-05,0.5836]
[1779234744196,30.45,76799.5,0.0,-0.99075,3e-05,0.5825]
[1779234749231,30.45,76801.21,0.0,-0.99069,4e-05,0.58581]
[1779234756287,30.45,76802.22,0.0,-0.99072,4e-05,0.58383]
[1779234761320,30.45,76801.14,0.0,-0.99076,3e-05,0.58174]
[1779234766355,30.45,76801.7,0.0,-0.99074,4e-05,0.58282]
[1779234771391,30.45,76801.68,0.0,-0.99074,4e-05,0.58279]
[1779234779097,30.45,76801.77,0.0,-0.99073,4e-05,0.58296]
[1779234784481,30.45,76801.8,0.0,-0.99073,4e-05,0.58302]
[1779234789517,30.45,76800.06,0.0,-0.99079,3e-05,0.57966]
[1779234794567,30.45,76799.23,0.0,-0.99082,3e-05,0.57806]
[1779234799589,30.45,76799.16,0.0,-0.99082,3e-05,0.57793]
[1779234804623,30.45,76799.69,0.0,-0.99081,3e-05,0.57895]
[1779234809658,30.45,76801.44,0.0,-0.99074,3e-05,0.58232]
[1779234814695,30.45,76801.4,0.0,-0.99081,3e-05,0.57832]
[1779234822750,30.45,76801.39,0.0,-0.99081,3e-05,0.5783]
[1779234827785,30.45,76801.26,0.0,-0.99081,3e-05,0.57805]
[1779234834835,30.45,76803.84,0.0,-0.99072,4e-05,0.58304]
[1779234839869,30.45,76803.41,0.0,-0.99074,4e-05,0.5822]
[1779234842894,30.45,76796.9,0.0,-0.99096,3e-05,0.56971]
[1779234849588,30.45,76794.72,0.0,-0.99104,3e-05,0.56558]
[1779234855987,30.45,76794.72,0.0,-0.99104,3e-05,0.56558]
[1779234861029,30.45,76792.52,0.0,-0.99111,3e-05,0.56144]
[1779234867071,30.45,76793.98,0.0,-0.99106,3e-05,0.56419]
[1779234869728,30.45,76779.52,0.0,-0.99154,3e-05,0.53747]
[1779234871100,30.45,76777.17,0.0,-0.99167,3e-05,0.52958]
[1779234876136,30.46,76778.03,0.0,-0.99164,3e-05,0.53137]
[1779234882177,30.46,76779.29,0.0,-0.9916,3e-05,0.53364]
[1779234887214,30.46,76780.13,0.0,-0.99157,3e-05,0.53515]
[1779234889880,30.46,76773.93,0.0,-0.99177,3e-05,0.52404]
[1779234892248,30.46,76771.44,0.0,-0.99185,3e-05,0.51964]
[1779234896279,30.46,76764.74,0.0,-0.99206,3e-05,0.50793]
[1779234901314,30.46,76768.57,0.0,-0.99194,3e-05,0.51459]
[1779234906350,30.46,76768.93,0.0,-0.99193,3e-05,0.51522]
[1779234912391,30.46,76770.09,0.0,-0.99189,3e-05,0.51726]
[1779234918434,30.46,76770.32,0.0,-0.99188,3e-05,0.51766]
[1779234923468,30.46,76771.5,0.0,-0.99185,3e-05,0.51974]
[1779234928504,30.46,76771.56,0.0,-0.99185,3e-05,0.51985]
[1779234933539,30.46,76768.72,0.0,-0.99199,3e-05,0.51125]
[1779234938573,30.46,76767.42,0.0,-0.99203,3e-05,0.50899]
[1779234941594,30.46,76761.37,0.0,-0.99221,3e-05,0.49857]
[1779234943608,30.46,76760.11,0.0,-0.99225,3e-05,0.49643]
[1779234948644,30.46,76759.53,0.0,-0.99227,3e-05,0.49544]
[1779234953680,30.46,76759.95,0.0,-0.99226,3e-05,0.49616]
[1779234958714,30.46,76762.88,0.0,-0.99217,3e-05,0.50116]
[1779234963749,30.46,76763.07,0.0,-0.99216,3e-05,0.50148]
[1779234968784,30.46,76763.29,0.0,-0.99216,3e-05,0.50186]
[1779234975834,30.46,76764.56,0.0,-0.99212,3e-05,0.50404]
[1779234980867,30.46,76766.46,0.0,-0.99206,3e-05,0.50732]
[1779234985902,30.46,76767.79,0.0,-0.99202,3e-05,0.50963]
[1779234990938,30.46,76768.33,0.0,-0.992,3e-05,0.51057]
[1779234997987,30.46,76768.91,0.0,-0.99204,3e-05,0.50798]
[1779235004028,30.46,76768.98,0.0,-0.99204,3e-05,0.5081]
[1779235010722,30.46,76769.82,0.0,-0.99201,3e-05,0.50956]
[1779235016112,30.46,76768.97,0.0,-0.99204,3e-05,0.50808]
[1779235021147,30.46,76769.68,0.0,-0.99201,3e-05,0.50931]
[1779235026182,30.46,76769.0,0.0,-0.99204,3e-05,0.50813]
[1779235027189,30.46,76763.35,0.0,-0.99221,3e-05,0.49841]
[1779235028196,30.46,76760.88,0.0,-0.99228,3e-05,0.49421]
[1779235033232,30.46,76759.19,0.0,-0.99233,3e-05,0.49135]
[1779235038268,30.46,76757.42,0.0,-0.99239,3e-05,0.48837]
[1779235046325,30.46,76755.0,0.0,-0.99246,3e-05,0.48432]
[1779235051358,30.46,76750.73,0.0,-0.99263,3e-05,0.47381]
[1779235056395,30.46,76748.07,0.0,-0.99271,3e-05,0.46947]
[1779235061429,30.46,76747.01,0.0,-0.99274,3e-05,0.46775]
[1779235068478,30.46,76746.67,0.0,-0.99275,3e-05,0.4672]
[1779235073513,30.46,76745.59,0.0,-0.99278,3e-05,0.46545]
[1779235078549,30.46,76744.77,0.0,-0.9928,3e-05,0.46413]
[1779235084591,30.46,76743.76,0.0,-0.99283,3e-05,0.46251]
[1779235090633,30.46,76744.74,0.0,-0.9928,3e-05,0.46408]
[1779235095668,30.46,76744.58,0.0,-0.99281,3e-05,0.46382]
[1779235100702,30.46,76745.13,0.0,-0.99279,3e-05,0.46471]
[1779235105739,30.46,76743.57,0.0,-0.99284,3e-05,0.4622]
[1779235110772,30.46,76743.87,0.0,-0.99283,3e-05,0.46268]
[1779235116815,30.46,76744.74,0.0,-0.99285,3e-05,0.46071]
[1779235121849,30.46,76746.97,0.0,-0.99279,3e-05,0.4643]
[1779235128899,30.46,76747.83,0.0,-0.99277,3e-05,0.46569]
[1779235133933,30.46,76747.01,0.0,-0.99279,3e-05,0.46436]
[1779235138968,30.46,76745.64,0.0,-0.99283,3e-05,0.46216]
[1779235144004,30.46,76745.28,0.0,-0.99284,3e-05,0.46158]
[1779235149038,30.46,76742.8,0.0,-0.99291,3e-05,0.45761]
[1779235162129,30.46,76742.61,0.0,-0.99291,3e-05,0.45731]
[1779235170191,30.46,76741.36,0.0,-0.99295,3e-05,0.45532]
[1779235175224,30.46,76740.91,0.0,-0.99301,3e-05,0.45128]
[1779235180258,30.46,76740.11,0.0,-0.99303,3e-05,0.45002]
[1779235184286,30.46,76751.23,0.0,-0.99272,3e-05,0.4678]
[1779235185293,30.46,76754.78,0.0,-0.99262,3e-05,0.47359]
[1779235190329,30.46,76753.74,0.0,-0.99265,3e-05,0.47189]
[1779235195363,30.46,76755.96,0.0,-0.99259,3e-05,0.47553]
[1779235199391,30.46,76754.73,0.0,-0.99262,3e-05,0.47351]
[1779235200399,30.46,76755.4,0.0,-0.9926,3e-05,0.47461]
[1779235203422,30.46,76750.35,0.0,-0.99275,3e-05,0.46637]
[1779235207449,30.46,76740.52,0.0,-0.99302,3e-05,0.45067]
[1779235208456,30.46,76739.01,0.0,-0.99306,3e-05,0.4483]
[1779235209463,30.46,76747.67,0.0,-0.99282,3e-05,0.46204]
[1779235210472,30.46,76749.96,0.0,-0.99276,3e-05,0.46574]
[1779235215509,30.46,76753.07,0.0,-0.99267,3e-05,0.47079]
[1779235219537,30.46,76755.3,0.0,-0.9926,3e-05,0.47445]
[1779235224573,30.46,76753.3,0.0,-0.99266,3e-05,0.47117]
[1779235229608,30.46,76753.92,0.0,-0.99264,3e-05,0.47218]
[1779235234642,30.46,76756.51,0.0,-0.99262,3e-05,0.47299]
[1779235239677,30.46,76758.82,0.0,-0.99255,3e-05,0.47679]
[1779235244712,30.46,76759.85,0.0,-0.99252,3e-05,0.4785]
[1779235249748,30.46,76758.87,0.0,-0.99255,3e-05,0.47688]
[1779235254789,30.46,76756.9,0.0,-0.99261,3e-05,0.47363]
[1779235258811,30.46,76742.52,0.0,-0.99302,3e-05,0.4505]
[1779235259820,30.46,76733.04,0.0,-0.99327,3e-05,0.43577]
[1779235260826,30.46,76730.83,0.0,-0.99333,3e-05,0.43239]
[1779235262840,30.46,76737.25,0.0,-0.99316,3e-05,0.44226]
[1779235267875,30.46,76737.35,0.0,-0.99316,3e-05,0.44242]
[1779235272913,30.46,76737.84,0.0,-0.99314,3e-05,0.44318]
[1779235277945,30.46,76748.97,0.0,-0.99284,3e-05,0.46076]
[1779235278951,30.46,76755.02,0.0,-0.99266,3e-05,0.47056]
[1779235279958,30.46,76756.49,0.0,-0.99262,3e-05,0.47296]
[1779235283988,30.46,76761.68,0.0,-0.99247,3e-05,0.48154]
[1779235290030,30.46,76761.92,0.0,-0.99246,3e-05,0.48194]
[1779235296071,30.46,76761.01,0.0,-0.99254,3e-05,0.47695]
[1779235302115,30.46,76759.01,0.0,-0.9926,3e-05,0.47366]
[1779235308157,30.46,76764.26,0.0,-0.99245,3e-05,0.48235]
[1779235311179,30.46,76758.4,0.0,-0.99262,3e-05,0.47265]
[1779235316213,30.46,76762.59,0.0,-0.9925,3e-05,0.47957]
[1779235321249,30.46,76760.69,0.0,-0.99255,3e-05,0.47642]
[1779235325276,30.46,76766.4,0.0,-0.99238,3e-05,0.48593]
[1779235328297,30.46,76772.87,0.0,-0.99219,3e-05,0.4969]
[1779235330311,30.46,76778.53,0.0,-0.99202,3e-05,0.50665]
[1779235336354,30.46,76779.64,0.0,-0.99198,3e-05,0.50859]
[1779235338368,30.46,76786.54,0.0,-0.99176,3e-05,0.52073]
[1779235340383,30.46,76791.3,0.0,-0.99161,3e-05,0.52925]
[1779235342397,30.46,76796.94,0.0,-0.99143,3e-05,0.53949]
[1779235347431,30.46,76793.13,0.0,-0.99155,3e-05,0.53256]
[1779235349445,30.46,76789.3,0.0,-0.99168,3e-05,0.52566]
[1779235354480,30.46,76789.7,0.0,-0.99172,3e-05,0.52266]
[1779235359517,30.46,76793.87,0.0,-0.99158,3e-05,0.53015]
[1779235361530,30.46,76795.85,0.0,-0.99152,3e-05,0.53373]
[1779235366565,30.46,76795.46,0.0,-0.99153,3e-05,0.53302]
[1779235368579,30.46,76800.51,0.0,-0.99137,3e-05,0.54229]
[1779235370594,30.46,76802.99,0.0,-0.99128,3e-05,0.5469]
[1779235376641,30.46,76804.06,0.0,-0.99125,3e-05,0.54895]
[1779235383381,30.46,76803.4,0.0,-0.99127,3e-05,0.5478]
[1779235388723,30.46,76802.91,0.0,-0.99128,3e-05,0.54695]
[1779235393758,30.46,76802.53,0.0,-0.99129,3e-05,0.54633]
[1779235398793,30.46,76803.61,0.0,-0.99126,3e-05,0.54837]
[1779235403828,30.46,76802.94,0.0,-0.99128,3e-05,0.54719]
[1779235408866,30.46,76802.41,0.0,-0.99129,3e-05,0.54627]
[1779235411886,30.46,76810.8,0.0,-0.99107,3e-05,0.55811]
[1779235412892,30.46,76812.37,0.0,-0.99101,3e-05,0.56108]
[1779235419942,30.46,76812.52,0.0,-0.99101,3e-05,0.56136]
[1779235422964,30.46,76807.16,0.0,-0.99119,3e-05,0.55129]
[1779235428000,30.46,76802.26,0.0,-0.99136,3e-05,0.54223]
[1779235430017,30.46,76795.16,0.0,-0.99159,3e-05,0.52933]
[1779235435049,30.46,76794.65,0.0,-0.9916,3e-05,0.52861]
[1779235440083,30.47,76794.5,0.0,-0.9916,3e-05,0.52856]
[1779235445119,30.47,76792.48,0.0,-0.99167,3e-05,0.52511]
[1779235447132,30.47,76789.77,0.0,-0.99175,3e-05,0.52039]
[1779235452167,30.47,76793.85,0.0,-0.99161,3e-05,0.528]
[1779235457203,30.47,76794.43,0.0,-0.99159,3e-05,0.52927]
[1779235462237,30.48,76795.57,0.0,-0.99155,3e-05,0.53155]
[1779235467273,30.48,76795.87,0.0,-0.99154,3e-05,0.5323]
[1779235472307,30.48,76795.8,0.0,-0.99159,3e-05,0.52863]
[1779235477343,30.48,76795.85,0.0,-0.99159,3e-05,0.52896]
[1779235482378,30.49,76795.66,0.0,-0.99159,3e-05,0.52885]
[1779235487412,30.49,76792.52,0.0,-0.99169,3e-05,0.52348]
[1779235492448,30.49,76791.57,0.0,-0.99171,3e-05,0.52203]
[1779235497482,30.49,76791.67,0.0,-0.9917,3e-05,0.52252]
[1779235499497,30.49,76783.66,0.0,-0.99196,3e-05,0.50838]
[1779235502518,30.49,76778.24,0.0,-0.99212,3e-05,0.499]
[1779235504533,30.49,76768.03,0.0,-0.99243,3e-05,0.48171]
[1779235505538,30.49,76766.31,0.0,-0.99248,3e-05,0.47884]
[1779235510581,30.49,76769.68,0.0,-0.99238,3e-05,0.48447]
[1779235512596,30.49,76775.03,0.0,-0.99222,3e-05,0.49351]
[1779235517631,30.49,76773.39,0.0,-0.99227,3e-05,0.49072]
[1779235521660,30.49,76766.94,0.0,-0.99246,3e-05,0.47989]
[1779235524681,30.49,76762.68,0.0,-0.99259,3e-05,0.47285]
[1779235529720,30.49,76761.81,0.0,-0.99262,3e-05,0.47142]
[1779235534755,30.49,76762.24,0.0,-0.99266,3e-05,0.46867]
[1779235539786,30.49,76758.37,0.0,-0.99277,3e-05,0.46238]
[1779235544824,30.49,76757.3,0.0,-0.9928,3e-05,0.46066]
[1779235548854,30.49,76752.23,0.0,-0.99294,3e-05,0.45256]
[1779235549860,30.49,76743.51,0.0,-0.99318,3e-05,0.4389]
[1779235550867,30.49,76740.12,0.0,-0.99327,3e-05,0.43369]
[1779235554903,30.49,76735.1,0.0,-0.9934,3e-05,0.42606]
[1779235559930,30.49,76734.18,0.0,-0.99343,3e-05,0.42472]
[1779235561965,30.49,76728.49,0.0,-0.99357,3e-05,0.41626]
[1779235562975,30.49,76715.37,0.0,-0.9939,2e-05,0.39723]
[1779235563976,30.5,76715.73,0.0,-0.99389,2e-05,0.39788]
[1779235566997,30.5,76710.1,0.0,-0.99403,2e-05,0.38999]
[1779235568004,30.5,76706.32,0.0,-0.99412,2e-05,0.38489]
[1779235570019,30.5,76704.13,0.0,-0.99416,2e-05,0.38217]
[1779235571026,30.5,76694.78,0.0,-0.99438,2e-05,0.36961]
[1779235573042,30.51,76689.38,0.0,-0.9945,2e-05,0.36274]
[1779235578077,30.52,76691.29,0.0,-0.99444,2e-05,0.36585]
[1779235582104,30.52,76685.25,0.0,-0.99457,2e-05,0.35849]
[1779235585125,30.53,76682.43,0.0,-0.99462,2e-05,0.35533]
[1779235588148,30.54,76690.52,0.0,-0.99443,2e-05,0.36645]
[1779235589154,30.54,76692.48,0.0,-0.99439,2e-05,0.36921]
[1779235593181,30.55,76698.41,0.0,-0.99428,2e-05,0.37484]
[1779235594195,30.55,76700.3,0.0,-0.99424,2e-05,0.37754]
[1779235599224,30.56,76701.39,0.0,-0.9942,2e-05,0.37977]
[1779235600231,30.56,76709.03,0.0,-0.99402,2e-05,0.39035]
[1779235601238,30.56,76711.89,0.0,-0.99394,2e-05,0.39447]
[1779235603251,30.56,76720.71,0.0,-0.99372,3e-05,0.40728]
[1779235604982,30.56,76715.51,0.0,-0.99385,2e-05,0.39996]
[1779235606273,30.56,76719.27,0.0,-0.99375,3e-05,0.40544]
[1779235610301,30.57,76723.12,0.0,-0.99365,3e-05,0.41131]
[1779235615349,30.57,76726.35,0.0,-0.99357,3e-05,0.41631]
[1779235617359,30.57,76717.86,0.0,-0.99378,2e-05,0.40402]
[1779235618367,30.57,76717.37,0.0,-0.99379,2e-05,0.40339]
[1779235622395,30.58,76708.37,0.0,-0.99401,2e-05,0.39092]
[1779235623404,30.58,76706.8,0.0,-0.99404,2e-05,0.38882]
[1779235625121,30.58,76701.39,0.0,-0.99417,2e-05,0.38156]
[1779235630451,30.59,76700.36,0.0,-0.99418,2e-05,0.38074]
[1779235635193,30.6,76687.87,0.0,-0.99446,2e-05,0.36456]
[1779235636494,30.6,76685.98,0.0,-0.9945,2e-05,0.36223]
[1779235637503,30.6,76682.85,0.0,-0.99456,2e-05,0.35846]
[1779235642537,30.61,76685.22,0.0,-0.9945,2e-05,0.36223]
[1779235647574,30.62,76685.8,0.0,-0.99447,2e-05,0.36381]
[1779235652607,30.63,76685.25,0.0,-0.99451,2e-05,0.36102]
[1779235657642,30.64,76681.12,0.0,-0.99459,2e-05,0.3565]
[1779235662677,30.65,76685.08,0.0,-0.99449,2e-05,0.36256]
[1779235667713,30.67,76681.32,0.0,-0.99455,2e-05,0.35853]
[1779235672749,30.68,76678.39,0.0,-0.9946,2e-05,0.35561]
[1779235677784,30.69,76676.86,0.0,-0.99462,2e-05,0.35452]
[1779235682821,30.7,76675.6,0.0,-0.99463,2e-05,0.35378]
[1779235687855,30.71,76675.08,0.0,-0.99463,2e-05,0.35397]
[1779235692891,30.72,76675.03,0.0,-0.99462,2e-05,0.35475]
[1779235694904,30.73,76665.38,0.0,-0.99482,2e-05,0.34301]
[1779235697925,30.74,76656.96,0.0,-0.99498,2e-05,0.33317]
[1779235698932,30.74,76652.69,0.0,-0.99507,2e-05,0.3282]
[1779235703968,30.76,76651.22,0.0,-0.99508,2e-05,0.32749]
[1779235707995,30.77,76641.06,0.0,-0.99526,2e-05,0.31657]
[1779235710011,30.77,76632.89,0.0,-0.99541,2e-05,0.30741]
[1779235711018,30.78,76635.16,0.0,-0.9954,2e-05,0.3077]
[1779235714041,30.79,76641.2,0.0,-0.99527,2e-05,0.31567]
[1779235715047,30.8,76646.94,0.0,-0.99515,2e-05,0.32264]
[1779235719072,30.81,76640.18,0.0,-0.99528,2e-05,0.31541]
[1779235720081,30.81,76636.24,0.0,-0.99535,2e-05,0.3111]
[1779235725115,30.83,76640.41,0.0,-0.99525,2e-05,0.31717]
[1779235726122,30.83,76634.52,0.0,-0.99536,2e-05,0.31061]
[1779235727129,30.84,76634.01,0.0,-0.99536,2e-05,0.31028]
[1779235732166,30.86,76633.67,0.0,-0.99534,2e-05,0.31148]
[1779235737198,30.87,76634.94,0.0,-0.9953,2e-05,0.314]
[1779235742233,30.89,76634.75,0.0,-0.99528,2e-05,0.3151]
[1779235744248,30.9,76648.14,0.0,-0.99501,2e-05,0.33148]
[1779235745255,30.9,76658.18,0.0,-0.99479,2e-05,0.34405]
[1779235746262,30.91,76657.57,0.0,-0.9948,2e-05,0.3435]
[1779235750290,30.92,76659.81,0.0,-0.99474,2e-05,0.34709]
[1779235752305,30.92,76645.2,0.0,-0.99504,2e-05,0.32953]
[1779235753312,30.93,76638.21,0.0,-0.99517,2e-05,0.32168]
[1779235758345,30.94,76640.25,0.0,-0.99511,2e-05,0.32506]
[1779235762373,30.96,76647.61,0.0,-0.99495,2e-05,0.33488]
[1779235764387,30.96,76655.08,0.0,-0.99478,2e-05,0.34452]
[1779235766405,30.97,76660.17,0.0,-0.99467,2e-05,0.35133]
[1779235767408,30.97,76647.15,0.0,-0.99494,2e-05,0.33535]
[1779235768415,30.98,76646.23,0.0,-0.99495,2e-05,0.33445]
[1779235773450,30.99,76645.65,0.0,-0.99499,2e-05,0.33219]
[1779235776197,31.0,76638.65,0.0,-0.99511,2e-05,0.32477]
[1779235777479,31.0,76629.45,0.0,-0.99529,2e-05,0.31402]
[1779235778485,31.01,76627.73,0.0,-0.99532,2e-05,0.3123]
[1779235783521,31.03,76628.24,0.0,-0.99529,2e-05,0.31423]
[1779235788555,31.05,76626.72,0.0,-0.9953,2e-05,0.31382]
[1779235793592,31.07,76633.48,0.0,-0.99514,2e-05,0.32305]
[1779235794597,31.07,76633.73,0.0,-0.99513,2e-05,0.3236]
[1779235800639,31.09,76635.19,0.0,-0.99508,2e-05,0.32684]
[1779235806407,31.11,76639.01,0.0,-0.99497,2e-05,0.33294]
[1779235808695,31.12,76633.81,0.0,-0.99507,2e-05,0.32721]
[1779235813730,31.14,76635.29,0.0,-0.99502,2e-05,0.33022]
[1779235818766,31.16,76634.6,0.0,-0.99501,2e-05,0.33064]
[1779235823800,31.17,76633.79,0.0,-0.99501,2e-05,0.33091]
[1779235828836,31.19,76634.15,0.0,-0.99498,2e-05,0.33258]
[1779235833870,31.21,76634.32,0.0,-0.995,2e-05,0.33129]
[1779235838927,31.23,76635.65,0.0,-0.99495,2e-05,0.33413]
[1779235840928,31.23,76643.43,0.0,-0.99478,2e-05,0.34413]
[1779235842942,31.24,76643.44,0.0,-0.99477,2e-05,0.34461]
[1779235847977,31.25,76643.66,0.0,-0.99475,2e-05,0.346]
[1779235853016,31.27,76643.52,0.0,-0.99473,2e-05,0.34693]
[1779235855033,31.28,76637.69,0.0,-0.99484,2e-05,0.34017]
[1779235857043,31.28,76637.66,0.0,-0.99484,2e-05,0.34059]
[1779235862077,31.3,76636.63,0.0,-0.99484,2e-05,0.34048]
[1779235866106,31.31,76628.52,0.0,-0.99499,2e-05,0.33181]
[1779235868119,31.32,76626.6,0.0,-0.99502,2e-05,0.33001]
[1779235874164,31.35,76627.88,0.0,-0.99496,2e-05,0.33326]
[1779235879197,31.36,76623.11,0.0,-0.99504,2e-05,0.32855]
[1779235880204,31.36,76614.21,0.0,-0.99522,2e-05,0.31815]
[1779235881211,31.37,76606.71,0.0,-0.99535,2e-05,0.3101]
[1779235882218,31.37,76604.25,0.0,-0.99539,2e-05,0.30762]
[1779235885239,31.38,76600.64,0.0,-0.99545,2e-05,0.30445]
[1779235890275,31.41,76605.52,0.0,-0.99533,2e-05,0.31133]
[1779235894301,31.42,76607.69,0.0,-0.99531,2e-05,0.31232]
[1779235899339,31.44,76607.33,0.0,-0.99529,2e-05,0.31329]
[1779235902359,31.45,76600.64,0.0,-0.9954,2e-05,0.30658]
[1779235903366,31.46,76600.06,0.0,-0.99541,2e-05,0.30622]
[1779235907395,31.48,76591.08,0.0,-0.99556,2e-05,0.29749]
[1779235908402,31.48,76588.52,0.0,-0.9956,2e-05,0.29503]
[1779235913437,31.51,76587.31,0.0,-0.99559,2e-05,0.29527]
[1779235918478,31.54,76576.07,0.0,-0.99576,2e-05,0.28524]
[1779235923512,31.56,76576.96,0.0,-0.99572,2e-05,0.28748]
[1779235925529,31.57,76560.44,0.0,-0.99599,2e-05,0.27116]
[1779235930564,31.57,76562.34,0.0,-0.99596,2e-05,0.27307]
[1779235933584,31.57,76556.3,0.0,-0.99606,2e-05,0.26705]
[1779235937330,31.57,76550.3,0.0,-0.99616,2e-05,0.26118]
[1779235942647,31.57,76551.48,0.0,-0.99614,2e-05,0.26232]
[1779235944660,31.57,76543.1,0.0,-0.99627,2e-05,0.25428]
[1779235945668,31.57,76539.71,0.0,-0.99632,2e-05,0.25109]
[1779235947404,31.57,76526.82,0.0,-0.99651,1e-05,0.23926]
[1779235949697,31.57,76524.26,0.0,-0.99655,1e-05,0.23697]
[1779235952717,31.57,76518.23,0.0,-0.99666,1e-05,0.22958]
[1779235954731,31.57,76516.57,0.0,-0.99669,1e-05,0.22815]
[1779235959766,31.57,76514.14,0.0,-0.99672,1e-05,0.22606]
[1779235961781,31.57,76520.44,0.0,-0.99663,1e-05,0.23151]
[1779235962790,31.57,76531.91,0.0,-0.99647,1e-05,0.24173]
[1779235963794,31.57,76533.96,0.0,-0.99644,1e-05,0.24359]
[1779235968830,31.57,76529.13,0.0,-0.99651,1e-05,0.23921]
[1779235970842,31.57,76519.59,0.0,-0.99665,1e-05,0.23077]
[1779235971850,31.57,76517.84,0.0,-0.99667,1e-05,0.22924]
[1779235977617,31.57,76514.15,0.0,-0.99672,1e-05,0.22606]
[1779235982928,31.57,76514.32,0.0,-0.99672,1e-05,0.22621]
[1779235987963,31.57,76511.54,0.0,-0.99676,1e-05,0.22384]
[1779235989977,31.57,76504.93,0.0,-0.99685,1e-05,0.21828]
[1779235990984,31.57,76502.55,0.0,-0.99688,1e-05,0.21631]
[1779235996018,31.57,76504.77,0.0,-0.99685,1e-05,0.21815]
[1779235999039,31.57,76509.92,0.0,-0.99678,1e-05,0.22247]
[1779236000046,31.57,76516.71,0.0,-0.99669,1e-05,0.22827]
[1779236001053,31.57,76523.77,0.0,-0.99659,1e-05,0.23444]
[1779236002060,31.57,76523.22,0.0,-0.99659,1e-05,0.23395]
[1779236007097,31.57,76527.61,0.0,-0.99653,1e-05,0.23785]
[1779236012134,31.57,76526.63,0.0,-0.99658,1e-05,0.23487]
[1779236017171,31.57,76522.91,0.0,-0.99663,1e-05,0.23159]
[1779236020212,31.57,76508.87,0.0,-0.99682,1e-05,0.21958]
[1779236022225,31.57,76506.39,0.0,-0.99685,1e-05,0.21751]
[1779236027262,31.57,76481.72,0.0,-0.99717,1e-05,0.19787]
[1779236028269,31.57,76478.2,0.0,-0.99721,1e-05,0.1952]
[1779236032296,31.57,76486.3,0.0,-0.99711,1e-05,0.2014]
[1779236033304,31.57,76489.1,0.0,-0.99708,1e-05,0.20358]
[1779236036326,31.57,76482.12,0.0,-0.99716,1e-05,0.19817]
[1779236038341,31.57,76479.8,0.0,-0.99719,1e-05,0.19641]
[1779236043375,31.57,76487.93,0.0,-0.99709,1e-05,0.20266]
[1779236048412,31.57,76487.33,0.0,-0.9971,1e-05,0.2022]
[1779236053447,31.57,76488.38,0.0,-0.99709,1e-05,0.20301]
[1779236058481,31.57,76480.83,0.0,-0.99718,1e-05,0.19719]
[1779236063515,31.57,76484.06,0.0,-0.99714,1e-05,0.19966]
[1779236068551,31.57,76484.88,0.0,-0.99713,1e-05,0.2003]
[1779236071574,31.57,76492.07,0.0,-0.99707,1e-05,0.20402]
[1779236076608,31.57,76497.33,0.0,-0.997,1e-05,0.20819]
[1779236080636,31.57,76504.35,0.0,-0.99691,1e-05,0.21386]
[1779236084665,31.57,76511.3,0.0,-0.99682,1e-05,0.21961]
[1779236086678,31.57,76516.98,0.0,-0.99674,1e-05,0.22441]
[1779236090707,31.57,76510.49,0.0,-0.99683,1e-05,0.21894]
[1779236094737,31.57,76504.84,0.0,-0.9969,1e-05,0.21426]
[1779236099771,31.57,76499.07,0.0,-0.99698,1e-05,0.20958]
[1779236104810,31.57,76499.78,0.0,-0.99697,1e-05,0.21015]
[1779236109871,31.57,76500.2,0.0,-0.99696,1e-05,0.21049]
[1779236112893,31.57,76490.41,0.0,-0.99709,1e-05,0.20272]
[1779236113905,31.57,76468.11,0.0,-0.99735,1e-05,0.18594]
[1779236115917,31.57,76473.99,0.0,-0.99728,1e-05,0.19024]
[1779236118647,31.57,76482.68,0.0,-0.99718,1e-05,0.19676]
[1779236121958,31.57,76473.86,0.0,-0.99729,1e-05,0.19015]
[1779236126994,31.57,76468.83,0.0,-0.99734,1e-05,0.18646]
[1779236128735,31.57,76461.15,0.0,-0.99743,1e-05,0.18096]
[1779236133036,31.57,76464.44,0.0,-0.99742,1e-05,0.18156]
[1779236136062,31.57,76470.41,0.0,-0.99735,1e-05,0.18585]
[1779236137071,31.57,76475.6,0.0,-0.99729,1e-05,0.18964]
[1779236138820,31.57,76482.39,0.0,-0.99721,1e-05,0.19471]
[1779236140095,31.57,76492.79,0.0,-0.99708,1e-05,0.2027]
[1779236145126,31.57,76497.13,0.0,-0.99703,1e-05,0.20611]
[1779236147141,31.57,76503.28,0.0,-0.99695,1e-05,0.21104]
[1779236149157,31.57,76512.26,0.0,-0.99683,1e-05,0.21842]
[1779236154190,31.57,76512.35,0.0,-0.99683,1e-05,0.21849]
[1779236159224,31.57,76513.13,0.0,-0.99682,1e-05,0.21915]
[1779236164259,31.57,76514.69,0.0,-0.9968,1e-05,0.22045]
[1779236169295,31.57,76513.36,0.0,-0.99682,1e-05,0.21934]
[1779236174330,31.57,76512.5,0.0,-0.99683,1e-05,0.21862]
[1779236179365,31.57,76512.51,0.0,-0.99683,1e-05,0.21863]
[1779236184400,31.57,76508.07,0.0,-0.99689,1e-05,0.21495]
[1779236189434,31.57,76508.86,0.0,-0.99688,1e-05,0.2156]
[1779236194471,31.57,76507.95,0.0,-0.99692,1e-05,0.21289]
[1779236199510,31.57,76507.3,0.0,-0.99693,1e-05,0.21236]
[1779236201520,31.57,76498.51,0.0,-0.99704,1e-05,0.2053]
[1779236205549,31.57,76503.86,0.0,-0.99697,1e-05,0.20957]
[1779236206557,31.57,76496.67,0.0,-0.99706,1e-05,0.20385]
[1779236211593,31.57,76496.33,0.0,-0.99707,1e-05,0.20358]
[1779236216626,31.57,76492.75,0.0,-0.99711,1e-05,0.20079]
[1779236221671,31.57,76492.11,0.0,-0.99712,1e-05,0.20029]
[1779236226706,31.57,76492.65,0.0,-0.99711,1e-05,0.20071]
[1779236229727,31.57,76487.42,0.0,-0.99718,1e-05,0.19669]
[1779236234763,31.57,76483.27,0.0,-0.99723,1e-05,0.19355]
[1779236239798,31.57,76484.24,0.0,-0.99721,1e-05,0.19428]
[1779236243826,31.57,76475.47,0.0,-0.99732,1e-05,0.18776]
[1779236244832,31.57,76467.81,0.0,-0.9974,1e-05,0.18222]
[1779236248861,31.57,76475.95,0.0,-0.99731,1e-05,0.18811]
[1779236250874,31.57,76482.44,0.0,-0.99724,1e-05,0.19292]
[1779236255911,31.57,76481.17,0.0,-0.99728,1e-05,0.19017]
[1779236256916,31.57,76496.53,0.0,-0.99709,1e-05,0.20185]
[1779236257924,31.57,76510.4,0.0,-0.99691,1e-05,0.21292]
[1779236259945,31.57,76503.53,0.0,-0.997,1e-05,0.20737]
[1779236264981,31.57,76509.95,0.0,-0.99692,1e-05,0.21256]
[1779236268005,31.57,76518.08,0.0,-0.99681,1e-05,0.21928]
[1779236269734,31.57,76524.13,0.0,-0.99673,1e-05,0.2244]
[1779236275052,31.57,76537.72,0.0,-0.99654,1e-05,0.23628]
[1779236277069,31.57,76545.16,0.0,-0.99643,1e-05,0.24301]
[1779236282103,31.57,76543.7,0.0,-0.99645,1e-05,0.24168]
[1779236287141,31.57,76542.35,0.0,-0.99647,1e-05,0.24045]
[1779236289875,31.57,76528.03,0.0,-0.99667,1e-05,0.22776]
[1779236295203,31.57,76520.41,0.0,-0.99678,1e-05,0.22124]
[1779236300237,31.57,76525.04,0.0,-0.99672,1e-05,0.22518]
[1779236305272,31.57,76531.45,0.0,-0.99663,1e-05,0.23074]
[1779236310307,31.57,76531.24,0.0,-0.99663,1e-05,0.23055]
[1779236311315,31.57,76533.95,0.0,-0.99662,1e-05,0.23083]
[1779236317357,31.57,76537.2,0.0,-0.99657,1e-05,0.2337]
[1779236322391,31.57,76540.03,0.0,-0.99653,1e-05,0.23622]
[1779236323398,31.57,76533.79,0.0,-0.99662,1e-05,0.23069]
[1779236324408,31.57,76526.22,0.0,-0.99673,1e-05,0.22414]
[1779236325427,31.57,76514.37,0.0,-0.99689,1e-05,0.21421]
[1779236326420,31.57,76508.09,0.0,-0.99697,1e-05,0.2091]
[1779236331456,31.57,76505.14,0.0,-0.99701,1e-05,0.20673]
[1779236336490,31.57,76503.59,0.0,-0.99703,1e-05,0.2055]
[1779236341526,31.57,76505.92,0.0,-0.997,1e-05,0.20736]
[1779236346560,31.57,76507.6,0.0,-0.99698,1e-05,0.2087]
[1779236351597,31.57,76506.74,0.0,-0.99699,1e-05,0.20801]
[1779236353609,31.57,76513.43,0.0,-0.9969,1e-05,0.21344]
[1779236354617,31.57,76514.79,0.0,-0.99688,1e-05,0.21455]
[1779236359652,31.57,76513.89,0.0,-0.9969,1e-05,0.21381]
[1779236364686,31.57,76509.33,0.0,-0.99696,1e-05,0.2101]
[1779236369721,31.57,76504.99,0.0,-0.99701,1e-05,0.20661]
[1779236372743,31.57,76507.0,0.0,-0.99701,1e-05,0.20629]
[1779236377779,31.57,76508.12,0.0,-0.997,1e-05,0.20719]
[1779236379792,31.57,76502.05,0.0,-0.99708,1e-05,0.20238]
[1779236384828,31.57,76498.57,0.0,-0.99712,1e-05,0.19967]
[1779236389862,31.57,76503.61,0.0,-0.99706,1e-05,0.20361]
[1779236394896,31.57,76502.91,0.0,-0.99706,1e-05,0.20306]
[1779236399931,31.57,76500.55,0.0,-0.99709,1e-05,0.20121]
[1779236404967,31.57,76493.32,0.0,-0.99718,1e-05,0.19564]
[1779236410001,31.57,76494.43,0.0,-0.99717,1e-05,0.19649]
[1779236413024,31.57,76501.84,0.0,-0.99708,1e-05,0.20222]
[1779236418062,31.57,76508.76,0.0,-0.99699,1e-05,0.2077]
[1779236419067,31.57,76520.32,0.0,-0.99684,1e-05,0.21714]
[1779236424101,31.57,76513.41,0.0,-0.99693,1e-05,0.21145]
[1779236429136,31.57,76517.83,0.0,-0.99687,1e-05,0.21508]
[1779236431151,31.57,76522.15,0.0,-0.99684,1e-05,0.21666]
[1779236436185,31.57,76527.81,0.0,-0.99677,1e-05,0.22141]
[1779236441220,31.57,76529.36,0.0,-0.99674,1e-05,0.22273]
[1779236446255,31.57,76527.83,0.0,-0.99677,1e-05,0.22143]
[1779236451294,31.57,76528.28,0.0,-0.99676,1e-05,0.22181]
[1779236456329,31.57,76528.84,0.0,-0.99675,1e-05,0.22229]
[1779236461364,31.57,76525.12,0.0,-0.9968,1e-05,0.21914]
[1779236466398,31.57,76524.76,0.0,-0.99681,1e-05,0.21884]
[1779236471434,31.57,76528.95,0.0,-0.99675,1e-05,0.22238]
[1779236475464,31.57,76521.45,0.0,-0.99685,1e-05,0.21608]
[1779236476470,31.57,76516.41,0.0,-0.99692,1e-05,0.21193]
[1779236478484,31.57,76509.2,0.0,-0.99701,1e-05,0.20612]
[1779236483518,31.57,76502.34,0.0,-0.9971,1e-05,0.20072]
[1779236485532,31.57,76489.32,0.0,-0.99726,1e-05,0.1908]
[1779236486539,31.57,76485.49,0.0,-0.9973,1e-05,0.18796]
[1779236491576,31.57,76483.8,0.0,-0.99735,1e-05,0.18494]
[1779236493588,31.57,76493.51,0.0,-0.99723,1e-05,0.19211]
[1779236498624,31.57,76495.79,0.0,-0.9972,1e-05,0.19383]
[1779236503658,31.57,76497.4,0.0,-0.99719,1e-05,0.19505]
[1779236508694,31.57,76501.16,0.0,-0.99714,1e-05,0.19792]
[1779236513730,31.57,76500.96,0.0,-0.99714,1e-05,0.19777]
[1779236518764,31.57,76500.31,0.0,-0.99715,1e-05,0.19727]
[1779236523800,31.57,76498.37,0.0,-0.99717,1e-05,0.19578]
[1779236528835,31.57,76497.33,0.0,-0.99719,1e-05,0.19499]
[1779236533869,31.57,76498.69,0.0,-0.99717,1e-05,0.19603]
[1779236538904,31.57,76500.8,0.0,-0.99714,1e-05,0.19764]
[1779236543939,31.57,76501.46,0.0,-0.99714,1e-05,0.19815]
[1779236548977,31.57,76505.84,0.0,-0.99708,1e-05,0.20155]
[1779236554009,31.57,76506.0,0.0,-0.99711,1e-05,0.19978]
[1779236559045,31.57,76506.05,0.0,-0.99711,1e-05,0.19982]
[1779236564079,31.57,76504.04,0.0,-0.99713,1e-05,0.19827]
[1779236569114,31.57,76504.14,0.0,-0.99713,1e-05,0.19834]
[1779236574153,31.57,76497.53,0.0,-0.99721,1e-05,0.1933]
[1779236575160,31.57,76490.53,0.0,-0.99729,1e-05,0.18808]
[1779236576166,31.57,76489.0,0.0,-0.99731,1e-05,0.18695]
[1779236581202,31.57,76484.9,0.0,-0.99736,1e-05,0.18397]
[1779236587244,31.57,76484.83,0.0,-0.99736,1e-05,0.18391]
[1779236589259,31.57,76477.6,0.0,-0.99744,1e-05,0.17875]
[1779236590266,31.57,76477.85,0.0,-0.99744,1e-05,0.17893]
[1779236595300,31.57,76475.53,0.0,-0.99746,1e-05,0.1773]
[1779236598322,31.57,76469.32,0.0,-0.99753,1e-05,0.17299]
[1779236602079,31.57,76467.14,0.0,-0.99756,1e-05,0.1715]
[1779236607383,31.57,76475.01,0.0,-0.99747,1e-05,0.17693]
[1779236609398,31.57,76473.95,0.0,-0.99748,1e-05,0.17619]
[1779236612149,31.57,76466.8,0.0,-0.99758,1e-05,0.1696]
[1779236613431,31.57,76462.16,0.0,-0.99763,1e-05,0.1665]
[1779236615441,31.57,76444.92,0.0,-0.9978,1e-05,0.15539]
[1779236616449,31.57,76441.45,0.0,-0.99784,1e-05,0.15324]
[1779236622218,31.57,76448.15,0.0,-0.99777,1e-05,0.15742]
[1779236622490,31.57,76448.15,0.0,-0.99777,1e-05,0.15742]
[1779236625511,31.57,76455.43,0.0,-0.9977,1e-05,0.16208]
[1779236630546,31.57,76456.85,0.0,-0.99769,1e-05,0.16301]
[1779236634578,31.57,76465.26,0.0,-0.9976,1e-05,0.16857]
[1779236635584,31.57,76470.69,0.0,-0.99754,1e-05,0.17224]
[1779236640619,31.57,76473.86,0.0,-0.99751,1e-05,0.17442]
[1779236642639,31.57,76488.68,0.0,-0.99734,1e-05,0.18493]
[1779236644653,31.57,76495.16,0.0,-0.99726,1e-05,0.18969]
[1779236649687,31.57,76497.09,0.0,-0.99724,1e-05,0.19113]
[1779236654724,31.57,76490.86,0.0,-0.99731,1e-05,0.18652]
[1779236656738,31.57,76496.46,0.0,-0.99725,1e-05,0.19066]
[1779236661774,31.57,76497.75,0.0,-0.99723,1e-05,0.19163]
[1779236664795,31.57,76492.31,0.0,-0.9973,1e-05,0.18758]
[1779236667815,31.57,76485.91,0.0,-0.99737,1e-05,0.18292]
[1779236669830,31.57,76480.75,0.0,-0.99743,1e-05,0.17924]
[1779236674868,31.57,76479.06,0.0,-0.99747,1e-05,0.17632]
[1779236679900,31.57,76482.07,0.0,-0.99744,1e-05,0.17843]
[1779236683927,31.57,76482.29,0.0,-0.99744,1e-05,0.17859]
[1779236685941,31.57,76487.81,0.0,-0.99738,1e-05,0.18252]
[1779236686949,31.57,76493.22,0.0,-0.99731,1e-05,0.18645]
[1779236687955,31.57,76494.34,0.0,-0.9973,1e-05,0.18728]
[1779236692991,31.57,76494.83,0.0,-0.99729,1e-05,0.18764]
[1779236695012,31.57,76496.79,0.0,-0.99727,1e-05,0.18909]
[1779236700044,31.57,76496.7,0.0,-0.99727,1e-05,0.18902]
[1779236705074,31.57,76498.51,0.0,-0.99725,1e-05,0.19037]
[1779236710110,31.57,76499.51,0.0,-0.99724,1e-05,0.19111]
[1779236715144,31.57,76502.86,0.0,-0.9972,1e-05,0.19364]
[1779236720179,31.57,76500.73,0.0,-0.99722,1e-05,0.19203]
[1779236725215,31.57,76503.23,0.0,-0.99719,1e-05,0.19392]
[1779236729242,31.57,76510.19,0.0,-0.99711,1e-05,0.19926]
[1779236730266,31.57,76516.93,0.0,-0.99702,1e-05,0.20455]
[1779236731256,31.57,76522.04,0.0,-0.99699,1e-05,0.20669]
[1779236732263,31.57,76532.06,0.0,-0.99685,1e-05,0.21486]
[1779236733294,31.57,76540.43,0.0,-0.99674,1e-05,0.22191]
[1779236734288,31.57,76543.36,0.0,-0.9967,1e-05,0.22442]
[1779236736305,31.57,76555.09,0.0,-0.99653,1e-05,0.23472]
[1779236737308,31.57,76560.78,0.0,-0.99644,2e-05,0.23986]
[1779236738315,31.57,76566.71,0.0,-0.99635,2e-05,0.24532]
[1779236739322,31.57,76567.67,0.0,-0.99634,2e-05,0.24622]
[1779236743353,31.57,76576.81,0.0,-0.9962,2e-05,0.25487]
[1779236744357,31.57,76578.68,0.0,-0.99617,2e-05,0.25667]
[1779236748387,31.57,76588.1,0.0,-0.99601,2e-05,0.26592]
[1779236749395,31.57,76593.42,0.0,-0.99592,2e-05,0.27126]
[1779236750401,31.57,76594.93,0.0,-0.9959,2e-05,0.2728]
[1779236754430,31.57,76600.49,0.0,-0.9958,2e-05,0.27851]
[1779236758457,31.57,76591.82,0.0,-0.99595,2e-05,0.26965]
[1779236759464,31.57,76587.51,0.0,-0.99602,2e-05,0.26533]
[1779236761478,31.57,76587.69,0.0,-0.99602,2e-05,0.26551]
[1779236763204,31.57,76582.42,0.0,-0.99611,2e-05,0.26031]
[1779236766514,31.57,76579.02,0.0,-0.99616,2e-05,0.257]
[1779236771549,31.57,76581.37,0.0,-0.99612,2e-05,0.25928]
[1779236776584,31.57,76582.0,0.0,-0.99611,2e-05,0.2599]
[1779236781618,31.57,76582.57,0.0,-0.9961,2e-05,0.26046]
[1779236785647,31.57,76575.81,0.0,-0.99621,2e-05,0.25391]
[1779236788668,31.57,76572.94,0.0,-0.99626,2e-05,0.25117]
[1779236793706,31.57,76568.2,0.0,-0.99636,2e-05,0.24448]
[1779236796727,31.57,76558.95,0.0,-0.9965,1e-05,0.23603]
[1779236801761,31.57,76556.98,0.0,-0.99653,1e-05,0.23426]
[1779236803487,31.57,76551.95,0.0,-0.99661,1e-05,0.2298]
[1779236808810,31.57,76552.01,0.0,-0.9966,1e-05,0.22985]
[1779236809817,31.57,76545.99,0.0,-0.99669,1e-05,0.2246]
[1779236812838,31.57,76540.69,0.0,-0.99676,1e-05,0.22007]
[1779236814853,31.57,76548.68,0.0,-0.99665,1e-05,0.22694]
[1779236819889,31.57,76552.52,0.0,-0.9966,1e-05,0.2303]
[1779236824923,31.57,76563.22,0.0,-0.99644,2e-05,0.2399]
[1779236829958,31.57,76566.88,0.0,-0.99638,2e-05,0.24326]
[1779236834993,31.57,76567.45,0.0,-0.99638,2e-05,0.24379]
[1779236840031,31.57,76567.17,0.0,-0.99638,2e-05,0.24353]
[1779236845062,31.57,76568.66,0.0,-0.99636,2e-05,0.24491]
[1779236850097,31.57,76574.72,0.0,-0.99626,2e-05,0.2506]
[1779236852113,31.57,76581.17,0.0,-0.99619,2e-05,0.25448]
[1779236854126,31.57,76584.46,0.0,-0.99614,2e-05,0.25766]
[1779236859161,31.57,76581.36,0.0,-0.99619,2e-05,0.25466]
[1779236864199,31.57,76586.29,0.0,-0.99611,2e-05,0.25944]
[1779236865207,31.57,76586.0,0.0,-0.99612,2e-05,0.25916]
[1779236869234,31.57,76592.77,0.0,-0.996,2e-05,0.26584]
[1779236874270,31.57,76601.09,0.0,-0.99586,2e-05,0.27426]
[1779236879305,31.57,76602.4,0.0,-0.99584,2e-05,0.2756]
[1779236884343,31.57,76605.04,0.0,-0.99579,2e-05,0.27833]
[1779236889375,31.57,76605.45,0.0,-0.99579,2e-05,0.27876]
[1779236894410,31.57,76607.58,0.0,-0.99575,2e-05,0.28098]
[1779236899445,31.57,76606.95,0.0,-0.99576,2e-05,0.28032]
[1779236904482,31.57,76604.05,0.0,-0.99581,2e-05,0.27731]
[1779236906494,31.57,76597.34,0.0,-0.99593,2e-05,0.27044]
[1779236911530,31.57,76596.54,0.0,-0.99598,2e-05,0.26724]
[1779236916565,31.57,76594.28,0.0,-0.99601,2e-05,0.26498]
[1779236921600,31.57,76593.56,0.0,-0.99603,2e-05,0.26426]
[1779236926635,31.57,76593.0,0.0,-0.99604,2e-05,0.26371]
[1779236931670,31.57,76593.43,0.0,-0.99603,2e-05,0.26413]
[1779236936706,31.57,76592.45,0.0,-0.99604,2e-05,0.26316]
[1779236941741,31.57,76591.73,0.0,-0.99606,2e-05,0.26245]
[1779236946775,31.57,76595.98,0.0,-0.99599,2e-05,0.26668]
[1779236950804,31.57,76599.27,0.0,-0.99593,2e-05,0.26999]
[1779236954547,31.57,76605.6,0.0,-0.99582,2e-05,0.27646]
[1779236959866,31.57,76606.72,0.0,-0.9958,2e-05,0.27762]
[1779236964901,31.57,76605.56,0.0,-0.99582,2e-05,0.27642]
[1779236969937,31.57,76606.02,0.0,-0.99581,2e-05,0.2769]
[1779236974687,31.57,76612.91,0.0,-0.99573,2e-05,0.28161]
[1779236980011,31.57,76610.3,0.0,-0.99578,2e-05,0.27888]
[1779236984036,31.57,76605.14,0.0,-0.99587,2e-05,0.27355]
[1779236989071,31.57,76609.96,0.0,-0.99578,2e-05,0.27853]
[1779236993098,31.57,76617.81,0.0,-0.99564,2e-05,0.2868]
[1779236998133,31.57,76619.92,0.0,-0.9956,2e-05,0.28906]
[1779237002162,31.57,76638.82,0.0,-0.99525,2e-05,0.30997]
[1779237003170,31.57,76646.78,0.0,-0.99509,2e-05,0.31915]
[1779237006189,31.57,76654.74,0.0,-0.99493,2e-05,0.32857]
[1779237008204,31.57,76660.9,0.0,-0.9948,2e-05,0.33601]
[1779237013238,31.57,76661.33,0.0,-0.99479,2e-05,0.33654]
[1779237014245,31.57,76656.21,0.0,-0.9949,2e-05,0.33033]
[1779237015253,31.57,76649.33,0.0,-0.99504,2e-05,0.32214]
[1779237020289,31.57,76646.14,0.0,-0.9951,2e-05,0.31841]
[1779237025327,31.57,76645.71,0.0,-0.99511,2e-05,0.31791]
[1779237030360,31.57,76645.7,0.0,-0.99511,2e-05,0.31789]
[1779237035397,31.57,76645.94,0.0,-0.99515,2e-05,0.31546]
[1779237040431,31.57,76646.95,0.0,-0.99513,2e-05,0.31663]
[1779237041439,31.57,76651.99,0.0,-0.99502,2e-05,0.32253]
[1779237042447,31.57,76654.85,0.0,-0.99497,2e-05,0.32592]
[1779237044462,31.57,76663.13,0.0,-0.99479,2e-05,0.3359]
[1779237045467,31.57,76665.14,0.0,-0.99475,2e-05,0.33836]
[1779237047485,31.57,76676.62,0.0,-0.9945,2e-05,0.35272]
[1779237048491,31.57,76680.18,0.0,-0.99442,2e-05,0.35727]
[1779237051517,31.57,76688.68,0.0,-0.99423,2e-05,0.36835]
[1779237052523,31.57,76691.2,0.0,-0.99417,2e-05,0.37168]
[1779237055557,31.57,76694.61,0.0,-0.99409,2e-05,0.37624]
[1779237056569,31.57,76723.8,0.0,-0.99336,3e-05,0.41721]
[1779237057569,31.57,76733.76,0.0,-0.99309,3e-05,0.43201]
[1779237062606,31.57,76741.54,0.0,-0.99288,3e-05,0.44388]
[1779237063610,31.57,76753.01,0.0,-0.99255,3e-05,0.46186]
[1779237064618,31.57,76761.78,0.0,-0.99229,3e-05,0.47602]
[1779237069653,31.57,76761.05,0.0,-0.99231,3e-05,0.47483]
[1779237071669,31.57,76767.43,0.0,-0.99212,3e-05,0.48533]
[1779237072678,31.57,76772.13,0.0,-0.99198,3e-05,0.49319]
[1779237075704,31.57,76776.54,0.0,-0.99184,3e-05,0.50065]
[1779237078724,31.57,76767.78,0.0,-0.99211,3e-05,0.48591]
[1779237080738,31.57,76762.46,0.0,-0.99227,3e-05,0.47713]
[1779237082752,31.57,76756.51,0.0,-0.99245,3e-05,0.46747]
[1779237084767,31.57,76747.81,0.0,-0.9927,3e-05,0.45364]
[1779237089800,31.57,76753.16,0.0,-0.99255,3e-05,0.4621]
[1779237090807,31.57,76762.87,0.0,-0.99226,3e-05,0.4778]
[1779237091815,31.57,76767.61,0.0,-0.99217,3e-05,0.48193]
[1779237096853,31.57,76768.49,0.0,-0.99215,3e-05,0.48339]
[1779237097859,31.57,76762.31,0.0,-0.99233,3e-05,0.47324]
[1779237101899,31.57,76754.66,0.0,-0.99256,3e-05,0.46092]
[1779237103904,31.57,76748.99,0.0,-0.99272,3e-05,0.45196]
[1779237105633,31.57,76740.59,0.0,-0.99296,3e-05,0.43895]
[1779237108938,31.57,76735.06,0.0,-0.99311,3e-05,0.43056]
[1779237113973,31.57,76735.8,0.0,-0.99309,3e-05,0.43168]
[1779237119010,31.57,76734.58,0.0,-0.99312,3e-05,0.42984]
[1779237120031,31.57,76728.43,0.0,-0.99329,3e-05,0.42068]
[1779237122037,31.57,76728.1,0.0,-0.9933,3e-05,0.42019]
[1779237125773,31.57,76717.57,0.0,-0.99357,3e-05,0.4049]
[1779237127071,31.57,76717.63,0.0,-0.99357,3e-05,0.40499]
[1779237131109,31.57,76707.72,0.0,-0.99382,2e-05,0.39102]
[1779237132121,31.57,76707.5,0.0,-0.99382,2e-05,0.39071]
[1779237135843,31.57,76712.53,0.0,-0.9937,3e-05,0.39775]
[1779237138160,31.57,76715.91,0.0,-0.99361,3e-05,0.40253]
[1779237143195,31.57,76716.58,0.0,-0.9936,3e-05,0.40349]
[1779237147222,31.57,76710.46,0.0,-0.99375,2e-05,0.39484]
[1779237152258,31.57,76707.25,0.0,-0.99388,2e-05,0.3872]
[1779237155289,31.57,76694.42,0.0,-0.99419,2e-05,0.36985]
[1779237156290,31.57,76675.56,0.0,-0.99461,2e-05,0.34553]
[1779237157296,31.57,76669.32,0.0,-0.99475,2e-05,0.33778]
[1779237158303,31.57,76671.6,0.0,-0.9947,2e-05,0.3406]
[1779237163340,31.57,76672.95,0.0,-0.99467,2e-05,0.34227]
[1779237165354,31.57,76668.47,0.0,-0.99477,2e-05,0.33674]
[1779237170388,31.57,76670.5,0.0,-0.99472,2e-05,0.33924]
[1779237175423,31.57,76663.06,0.0,-0.99488,2e-05,0.33016]
[1779237176431,31.57,76657.75,0.0,-0.99499,2e-05,0.32382]
[1779237177444,31.57,76655.81,0.0,-0.99503,2e-05,0.32152]
[1779237182477,31.57,76658.66,0.0,-0.99497,2e-05,0.3249]
[1779237187512,31.57,76660.27,0.0,-0.99494,2e-05,0.32682]
[1779237188519,31.57,76654.52,0.0,-0.99506,2e-05,0.32]
[1779237192547,31.57,76648.98,0.0,-0.99517,2e-05,0.31356]
[1779237193554,31.57,76640.17,0.0,-0.99534,2e-05,0.30353]
[1779237196575,31.57,76630.02,0.0,-0.99553,2e-05,0.29231]
[1779237197583,31.57,76616.1,0.0,-0.99578,2e-05,0.27751]
[1779237200603,31.57,76609.76,0.0,-0.99589,2e-05,0.27098]
[1779237204632,31.57,76603.03,0.0,-0.99601,2e-05,0.2642]
[1779237209667,31.57,76599.09,0.0,-0.99607,2e-05,0.26029]
[1779237214701,31.57,76597.53,0.0,-0.99613,2e-05,0.25642]
[1779237219801,31.57,76590.38,0.0,-0.99625,2e-05,0.24954]
[1779237221804,31.57,76581.24,0.0,-0.99639,2e-05,0.24098]
[1779237222812,31.57,76562.01,0.0,-0.99668,1e-05,0.22379]
[1779237226840,31.57,76569.52,0.0,-0.99657,1e-05,0.23038]
[1779237227846,31.57,76576.12,0.0,-0.99647,2e-05,0.2363]
[1779237229866,31.57,76582.06,0.0,-0.99638,2e-05,0.24174]
[1779237231876,31.57,76590.75,0.0,-0.99624,2e-05,0.2499]
[1779237233890,31.57,76584.67,0.0,-0.99634,2e-05,0.24417]
[1779237234904,31.57,76574.92,0.0,-0.99649,1e-05,0.23521]
[1779237236914,31.57,76564.33,0.0,-0.99664,1e-05,0.22581]
[1779237237917,31.57,76556.52,0.0,-0.99675,1e-05,0.21909]
[1779237242953,31.57,76563.24,0.0,-0.99666,1e-05,0.22486]
[1779237243960,31.57,76570.7,0.0,-0.99655,1e-05,0.23143]
[1779237244967,31.57,76570.58,0.0,-0.99655,1e-05,0.23132]
[1779237246982,31.57,76579.03,0.0,-0.99643,2e-05,0.23895]
[1779237247989,31.57,76580.64,0.0,-0.9964,2e-05,0.24043]
[1779237251009,31.57,76586.58,0.0,-0.99631,2e-05,0.24595]
[1779237252018,31.57,76588.88,0.0,-0.99627,2e-05,0.24812]
[1779237257052,31.57,76592.21,0.0,-0.99622,2e-05,0.25129]
[1779237262087,31.57,76592.97,0.0,-0.99621,2e-05,0.25202]
[1779237267122,31.57,76595.19,0.0,-0.99617,2e-05,0.25415]
[1779237270143,31.57,76601.62,0.0,-0.99607,2e-05,0.26043]
[1779237271149,31.57,76603.6,0.0,-0.99607,2e-05,0.26002]
[1779237276849,31.57,76593.18,0.0,-0.99624,2e-05,0.24992]
[1779237277192,31.57,76593.18,0.0,-0.99624,2e-05,0.24992]
[1779237282227,31.57,76598.42,0.0,-0.99615,2e-05,0.25495]
[1779237286919,31.57,76607.88,0.0,-0.996,2e-05,0.26426]
[1779237288273,31.57,76616.88,0.0,-0.99584,2e-05,0.27339]
[1779237289277,31.57,76621.89,0.0,-0.99575,2e-05,0.27859]
[1779237290284,31.57,76624.11,0.0,-0.99571,2e-05,0.28092]
[1779237294313,31.57,76631.74,0.0,-0.99558,2e-05,0.28905]
[1779237295319,31.57,76631.75,0.0,-0.99558,2e-05,0.28906]
[1779237300354,31.57,76635.27,0.0,-0.99551,2e-05,0.29288]
[1779237301362,31.57,76640.32,0.0,-0.99542,2e-05,0.29843]
[1779237302379,31.57,76646.54,0.0,-0.9953,2e-05,0.3054]
[1779237303386,31.57,76654.98,0.0,-0.99513,2e-05,0.31506]
[1779237304393,31.57,76655.66,0.0,-0.99512,2e-05,0.31586]
[1779237308420,31.57,76661.82,0.0,-0.99499,2e-05,0.32309]
[1779237311441,31.57,76665.11,0.0,-0.99492,2e-05,0.32701]
[1779237314462,31.57,76671.97,0.0,-0.99478,2e-05,0.33532]
[1779237315470,31.57,76674.48,0.0,-0.99472,2e-05,0.3384]
[1779237319498,31.57,76668.21,0.0,-0.99486,2e-05,0.33074]
[1779237321511,31.57,76667.28,0.0,-0.99488,2e-05,0.32962]
[1779237325540,31.57,76670.15,0.0,-0.99482,2e-05,0.3331]
[1779237330574,31.57,76668.85,0.0,-0.99484,2e-05,0.33152]
[1779237331582,31.57,76671.48,0.0,-0.99483,2e-05,0.33187]
[1779237336616,31.57,76674.0,0.0,-0.99478,2e-05,0.33494]
[1779237338631,31.57,76675.7,0.0,-0.99474,2e-05,0.33703]
[1779237343666,31.57,76674.52,0.0,-0.99477,2e-05,0.33558]
[1779237348700,31.57,76669.02,0.0,-0.99488,2e-05,0.3289]
[1779237353735,31.57,76669.03,0.0,-0.99488,2e-05,0.32891]
[1779237358769,31.57,76664.07,0.0,-0.99499,2e-05,0.32298]
[1779237359777,31.57,76658.9,0.0,-0.99509,2e-05,0.31689]
[1779237360785,31.57,76656.72,0.0,-0.99514,2e-05,0.31436]
[1779237363807,31.57,76665.84,0.0,-0.99495,2e-05,0.32508]
[1779237365820,31.57,76668.03,0.0,-0.9949,2e-05,0.32771]
[1779237367834,31.57,76655.9,0.0,-0.99515,2e-05,0.31341]
[1779237368841,31.57,76649.36,0.0,-0.99528,2e-05,0.30592]
[1779237369850,31.57,76648.21,0.0,-0.9953,2e-05,0.30462]
[1779237375891,31.57,76649.0,0.0,-0.99529,2e-05,0.30551]
[1779237378916,31.57,76654.23,0.0,-0.99519,2e-05,0.31148]
[1779237380928,31.57,76648.73,0.0,-0.99529,2e-05,0.3052]
[1779237383949,31.57,76644.12,0.0,-0.99538,2e-05,0.30003]
[1779237386971,31.57,76650.73,0.0,-0.99525,2e-05,0.30747]
[1779237387978,31.57,76649.81,0.0,-0.99527,2e-05,0.30643]
[1779237393014,31.57,76646.7,0.0,-0.99537,2e-05,0.30027]
[1779237396037,31.57,76632.62,0.0,-0.99564,2e-05,0.28489]
[1779237397043,31.57,76623.51,0.0,-0.9958,2e-05,0.27531]
[1779237398050,31.57,76621.68,0.0,-0.99583,2e-05,0.27342]
[1779237403084,31.57,76621.62,0.0,-0.99583,2e-05,0.27335]
[1779237408123,31.57,76622.36,0.0,-0.99582,2e-05,0.27412]
[1779237413159,31.57,76623.44,0.0,-0.9958,2e-05,0.27524]
[1779237417188,31.57,76630.37,0.0,-0.99568,2e-05,0.2825]
[1779237420210,31.57,76633.38,0.0,-0.99562,2e-05,0.28571]
[1779237425248,31.57,76629.71,0.0,-0.99569,2e-05,0.2818]
[1779237430283,31.57,76630.32,0.0,-0.99568,2e-05,0.28245]
[1779237435321,31.57,76622.34,0.0,-0.99582,2e-05,0.2741]
[1779237440357,31.57,76621.81,0.0,-0.99583,2e-05,0.27355]
[1779237445391,31.57,76621.35,0.0,-0.99584,2e-05,0.27308]
[1779237450438,31.57,76617.66,0.0,-0.9959,2e-05,0.2693]
[1779237455474,31.57,76618.12,0.0,-0.99593,2e-05,0.26733]
[1779237458120,31.57,76644.7,0.0,-0.99545,2e-05,0.29542]
[1779237458496,31.57,76644.7,0.0,-0.99545,2e-05,0.29542]
[1779237459504,31.57,76653.23,0.0,-0.99529,2e-05,0.30495]
[1779237460510,31.57,76655.09,0.0,-0.99525,2e-05,0.30706]
[1779237461517,31.57,76661.42,0.0,-0.99512,2e-05,0.31434]
[1779237462525,31.57,76661.71,0.0,-0.99512,2e-05,0.31468]
[1779237468189,31.57,76654.27,0.0,-0.99527,2e-05,0.30613]
[1779237471588,31.57,76649.22,0.0,-0.99536,2e-05,0.30044]
[1779237473602,31.57,76644.63,0.0,-0.99545,2e-05,0.29534]
[1779237478637,31.57,76642.81,0.0,-0.99549,2e-05,0.29334]
[1779237480651,31.57,76635.76,0.0,-0.99562,2e-05,0.28571]
[1779237481657,31.57,76630.53,0.0,-0.99571,2e-05,0.28015]
[1779237483672,31.57,76628.97,0.0,-0.99574,2e-05,0.27851]
[1779237485686,31.57,76614.75,0.0,-0.99599,2e-05,0.26394]
[1779237486693,31.57,76611.22,0.0,-0.99605,2e-05,0.26043]
[1779237487700,31.57,76603.12,0.0,-0.99618,2e-05,0.25252]
[1779237488707,31.57,76598.74,0.0,-0.99625,2e-05,0.24832]
[1779237490727,31.57,76597.06,0.0,-0.99628,2e-05,0.24673]
[1779237495762,31.57,76599.4,0.0,-0.99624,2e-05,0.24895]
[1779237499789,31.57,76593.94,0.0,-0.99633,2e-05,0.2438]
[1779237500797,31.57,76592.8,0.0,-0.99634,2e-05,0.24273]
[1779237505832,31.57,76596.15,0.0,-0.99629,2e-05,0.24587]
[1779237506838,31.57,76601.63,0.0,-0.9962,2e-05,0.25108]
[1779237507845,31.57,76602.93,0.0,-0.99618,2e-05,0.25233]
[1779237512880,31.57,76595.4,0.0,-0.99634,2e-05,0.2429]
[1779237513888,31.57,76588.78,0.0,-0.99644,2e-05,0.23679]
[1779237514895,31.57,76588.25,0.0,-0.99645,2e-05,0.2363]
[1779237519929,31.57,76586.63,0.0,-0.99647,2e-05,0.23483]
[1779237521944,31.57,76594.08,0.0,-0.99636,2e-05,0.24167]
[1779237522951,31.57,76598.85,0.0,-0.99628,2e-05,0.24614]
[1779237527987,31.57,76601.29,0.0,-0.99624,2e-05,0.24845]
[1779237530000,31.57,76603.75,0.0,-0.9962,2e-05,0.2508]
[1779237535036,31.57,76604.97,0.0,-0.99618,2e-05,0.25197]
[1779237540070,31.57,76605.76,0.0,-0.99617,2e-05,0.25273]
[1779237542085,31.57,76612.38,0.0,-0.99606,2e-05,0.2592]
[1779237543092,31.57,76614.33,0.0,-0.99603,2e-05,0.26113]
[1779237548127,31.57,76612.49,0.0,-0.99606,2e-05,0.2593]
[1779237552154,31.57,76610.36,0.0,-0.9961,2e-05,0.25721]
[1779237557189,31.57,76608.19,0.0,-0.99613,2e-05,0.25509]
[1779237562225,31.57,76608.07,0.0,-0.99613,2e-05,0.25497]
[1779237563231,31.57,76613.51,0.0,-0.99604,2e-05,0.26031]
[1779237564240,31.57,76616.51,0.0,-0.99599,2e-05,0.2633]
[1779237566254,31.57,76620.58,0.0,-0.99592,2e-05,0.2674]
[1779237571291,31.57,76623.18,0.0,-0.99592,2e-05,0.2676]
[1779237575322,31.57,76614.92,0.0,-0.99606,2e-05,0.25932]
[1779237576326,31.57,76609.36,0.0,-0.99615,2e-05,0.25388]
[1779237577333,31.57,76608.81,0.0,-0.99616,2e-05,0.25335]
[1779237582370,31.57,76607.94,0.0,-0.99617,2e-05,0.25251]
[1779237587403,31.57,76603.02,0.0,-0.99625,2e-05,0.24779]
[1779237592439,31.57,76605.04,0.0,-0.99622,2e-05,0.24972]
[1779237597475,31.57,76605.39,0.0,-0.99621,2e-05,0.25005]
[1779237602509,31.57,76604.68,0.0,-0.99622,2e-05,0.24937]
[1779237607553,31.57,76606.24,0.0,-0.9962,2e-05,0.25087]
[1779237609188,31.57,76614.72,0.0,-0.99606,2e-05,0.25913]
[1779237610570,31.57,76615.83,0.0,-0.99604,2e-05,0.26023]
[1779237612584,31.57,76608.05,0.0,-0.99617,2e-05,0.25261]
[1779237613599,31.57,76599.05,0.0,-0.99631,2e-05,0.24405]
[1779237614599,31.57,76594.94,0.0,-0.99638,2e-05,0.24022]
[1779237619633,31.57,76596.29,0.0,-0.99636,2e-05,0.24147]
[1779237622654,31.57,76590.69,0.0,-0.99644,2e-05,0.23631]
[1779237624668,31.57,76588.16,0.0,-0.99648,2e-05,0.23401]
[1779237629704,31.57,76588.72,0.0,-0.99647,2e-05,0.23452]
[1779237631722,31.57,76593.17,0.0,-0.99644,2e-05,0.23635]
[1779237635750,31.57,76599.37,0.0,-0.99634,2e-05,0.24207]
[1779237636756,31.57,76602.55,0.0,-0.99629,2e-05,0.24505]
[1779237639407,31.57,76614.67,0.0,-0.9961,2e-05,0.2567]
[1779237639776,31.57,76614.67,0.0,-0.9961,2e-05,0.2567]
[1779237643809,31.57,76619.25,0.0,-0.99602,2e-05,0.26123]
[1779237646826,31.57,76626.4,0.0,-0.9959,2e-05,0.26843]
[1779237649479,31.57,76633.33,0.0,-0.99577,2e-05,0.27556]
[1779237650853,31.57,76641.82,0.0,-0.99562,2e-05,0.28453]
[1779237651860,31.57,76643.97,0.0,-0.99558,2e-05,0.28684]
[1779237656897,31.57,76642.61,0.0,-0.99561,2e-05,0.28538]
[1779237657905,31.57,76647.9,0.0,-0.99551,2e-05,0.2911]
[1779237658911,31.57,76649.38,0.0,-0.99548,2e-05,0.29272]
[1779237663946,31.57,76649.34,0.0,-0.99548,2e-05,0.29268]
[1779237667973,31.57,76654.56,0.0,-0.99538,2e-05,0.29845]
[1779237673010,31.57,76664.62,0.0,-0.99518,2e-05,0.30985]
[1779237674017,31.57,76667.87,0.0,-0.99512,2e-05,0.31361]
[1779237679050,31.57,76662.54,0.0,-0.99523,2e-05,0.30746]
[1779237684086,31.57,76662.16,0.0,-0.99523,2e-05,0.30703]
[1779237689121,31.57,76657.98,0.0,-0.99532,2e-05,0.30228]
[1779237692142,31.57,76654.28,0.0,-0.99543,2e-05,0.29549]
[1779237694158,31.57,76646.56,0.0,-0.99557,2e-05,0.28706]
[1779237695163,31.57,76643.24,0.0,-0.99563,2e-05,0.28349]
[1779237700197,31.57,76647.89,0.0,-0.99555,2e-05,0.28849]
[1779237705232,31.57,76647.74,0.0,-0.99555,2e-05,0.28833]
[1779237708254,31.57,76639.28,0.0,-0.99571,2e-05,0.27929]
[1779237709260,31.57,76640.34,0.0,-0.99569,2e-05,0.28041]
[1779237714296,31.57,76639.11,0.0,-0.99571,2e-05,0.27911]
[1779237719332,31.57,76638.3,0.0,-0.99572,2e-05,0.27826]
[1779237723359,31.57,76632.68,0.0,-0.99582,2e-05,0.2724]
[1779237725377,31.57,76628.69,0.0,-0.99589,2e-05,0.26831]
[1779237727389,31.57,76622.66,0.0,-0.996,2e-05,0.26222]
[1779237732422,31.57,76620.41,0.0,-0.99604,2e-05,0.25998]
[1779237737458,31.57,76620.23,0.0,-0.99604,2e-05,0.2598]
[1779237742493,31.57,76620.23,0.0,-0.99604,2e-05,0.2598]
[1779237747529,31.57,76619.66,0.0,-0.99605,2e-05,0.25924]
[1779237751558,31.57,76621.53,0.0,-0.99605,2e-05,0.2587]
[1779237756593,31.57,76619.6,0.0,-0.99608,2e-05,0.25679]
[1779237758606,31.57,76613.51,0.0,-0.99618,2e-05,0.25087]
[1779237759614,31.57,76603.85,0.0,-0.99634,2e-05,0.24171]
[1779237760621,31.57,76602.66,0.0,-0.99636,2e-05,0.24061]
[1779237765656,31.57,76603.86,0.0,-0.99634,2e-05,0.24172]
[1779237770697,31.57,76605.82,0.0,-0.99631,2e-05,0.24356]
[1779237775727,31.57,76606.21,0.0,-0.9963,2e-05,0.24392]
[1779237780762,31.57,76601.7,0.0,-0.99637,2e-05,0.23972]
[1779237781769,31.57,76594.26,0.0,-0.99649,2e-05,0.23291]
[1779237783782,31.57,76586.08,0.0,-0.99661,1e-05,0.22562]
[1779237784790,31.57,76583.01,0.0,-0.99665,1e-05,0.22293]
[1779237790472,31.57,76591.16,0.0,-0.99653,1e-05,0.23012]
[1779237791839,31.57,76590.62,0.0,-0.99654,1e-05,0.22964]
[1779237795870,31.57,76596.57,0.0,-0.99645,2e-05,0.235]
[1779237797886,31.57,76598.53,0.0,-0.99642,2e-05,0.23679]
[1779237802915,31.57,76604.87,0.0,-0.99632,2e-05,0.24267]
[1779237806944,31.57,76601.41,0.0,-0.99638,2e-05,0.23945]
[1779237807955,31.57,76598.99,0.0,-0.99641,2e-05,0.23722]
[1779237810612,31.57,76589.67,0.0,-0.99656,1e-05,0.22879]
[1779237810973,31.57,76589.67,0.0,-0.99656,1e-05,0.22879]
[1779237816011,31.57,76592.14,0.0,-0.99655,1e-05,0.22881]
[1779237818024,31.57,76599.26,0.0,-0.99644,2e-05,0.23523]
[1779237823059,31.57,76599.09,0.0,-0.99645,2e-05,0.23507]
[1779237828094,31.57,76598.82,0.0,-0.99645,2e-05,0.23483]
[1779237833128,31.57,76602.01,0.0,-0.9964,2e-05,0.23775]
[1779237838168,31.57,76601.93,0.0,-0.9964,2e-05,0.23767]
[1779237841186,31.57,76609.12,0.0,-0.99629,2e-05,0.24437]
[1779237844207,31.57,76604.09,0.0,-0.99637,2e-05,0.23967]
[1779237846220,31.57,76604.03,0.0,-0.99637,2e-05,0.23961]
[1779237851255,31.57,76609.04,0.0,-0.99629,2e-05,0.2443]
[1779237856295,31.57,76610.08,0.0,-0.99627,2e-05,0.24528]
[1779237861328,31.57,76610.39,0.0,-0.99627,2e-05,0.24557]
[1779237866363,31.57,76610.46,0.0,-0.99627,2e-05,0.24564]
[1779237868378,31.57,76617.04,0.0,-0.99616,2e-05,0.25193]
[1779237870392,31.57,76627.09,0.0,-0.99599,2e-05,0.26182]
[1779237871399,31.57,76630.55,0.0,-0.99597,2e-05,0.26286]
[1779237873414,31.57,76635.66,0.0,-0.99588,2e-05,0.26804]
[1779237875428,31.57,76640.93,0.0,-0.99579,2e-05,0.27347]
[1779237880462,31.57,76637.54,0.0,-0.99585,2e-05,0.26996]
[1779237885497,31.57,76638.77,0.0,-0.99583,2e-05,0.27123]
[1779237890531,31.57,76641.37,0.0,-0.99578,2e-05,0.27392]
[1779237892546,31.57,76642.24,0.0,-0.99577,2e-05,0.27483]
[1779237897582,31.57,76645.69,0.0,-0.9957,2e-05,0.27845]
[1779237901611,31.57,76651.07,0.0,-0.99561,2e-05,0.28417]
[1779237902616,31.57,76658.93,0.0,-0.99546,2e-05,0.29272]
[1779237903624,31.57,76662.04,0.0,-0.9954,2e-05,0.29616]
[1779237905638,31.57,76654.64,0.0,-0.99554,2e-05,0.28803]
[1779237906646,31.57,76653.87,0.0,-0.99555,2e-05,0.28719]
[1779237911681,31.57,76651.6,0.0,-0.9956,2e-05,0.28474]
[1779237916716,31.57,76650.37,0.0,-0.99562,2e-05,0.28342]
[1779237921749,31.57,76651.98,0.0,-0.99559,2e-05,0.28515]
[1779237926784,31.57,76653.78,0.0,-0.99556,2e-05,0.2871]
[1779237931822,31.57,76651.12,0.0,-0.99564,2e-05,0.28166]
[1779237933833,31.57,76644.62,0.0,-0.99576,2e-05,0.2748]
[1779237938868,31.57,76644.58,0.0,-0.99576,2e-05,0.27476]
[1779237942898,31.57,76636.36,0.0,-0.99591,2e-05,0.26629]
[1779237943904,31.57,76628.11,0.0,-0.99605,2e-05,0.25802]
[1779237944911,31.57,76632.5,0.0,-0.99597,2e-05,0.26239]
[1779237946924,31.57,76634.91,0.0,-0.99593,2e-05,0.26482]
[1779237951962,31.57,76635.63,0.0,-0.99592,2e-05,0.26555]
[1779237953973,31.57,76641.94,0.0,-0.99581,2e-05,0.27201]
[1779237958002,31.57,76647.5,0.0,-0.99571,2e-05,0.27782]
[1779237960022,31.57,76649.24,0.0,-0.99568,2e-05,0.27966]
[1779237965055,31.57,76651.73,0.0,-0.99563,2e-05,0.28231]
[1779237967069,31.57,76638.33,0.0,-0.99587,2e-05,0.2683]
[1779237968078,31.57,76630.26,0.0,-0.99601,2e-05,0.26015]
[1779237969082,31.57,76620.06,0.0,-0.99618,2e-05,0.25016]
[1779237970089,31.57,76612.3,0.0,-0.99631,2e-05,0.24277]
[1779237971744,31.57,76611.6,0.0,-0.99632,2e-05,0.24212]
[1779237978146,31.57,76611.34,0.0,-0.99632,2e-05,0.24187]
[1779237983181,31.57,76610.2,0.0,-0.99634,2e-05,0.24081]
[1779237988241,31.57,76611.17,0.0,-0.99633,2e-05,0.24171]
[1779237991260,31.57,76615.54,0.0,-0.99629,2e-05,0.24352]
[1779237996296,31.57,76617.14,0.0,-0.99626,2e-05,0.24503]
[1779238001330,31.57,76618.31,0.0,-0.99625,2e-05,0.24615]
[1779238002336,31.57,76623.99,0.0,-0.99615,2e-05,0.2516]
[1779238003345,31.57,76624.64,0.0,-0.99614,2e-05,0.25223]
[1779238006364,31.57,76634.09,0.0,-0.99598,2e-05,0.26155]
[1779238007371,31.57,76636.6,0.0,-0.99594,2e-05,0.26408]
[1779238009387,31.57,76630.38,0.0,-0.99605,2e-05,0.25786]
[1779238010394,31.57,76619.72,0.0,-0.99622,2e-05,0.24749]
[1779238011401,31.57,76618.9,0.0,-0.99624,2e-05,0.24671]
[1779238016439,31.57,76620.46,0.0,-0.99621,2e-05,0.2482]
[1779238017442,31.57,76625.56,0.0,-0.99613,2e-05,0.25312]
[1779238018450,31.57,76628.12,0.0,-0.99608,2e-05,0.25563]
[1779238024491,31.57,76632.31,0.0,-0.99601,2e-05,0.25977]
[1779238029526,31.57,76646.09,0.0,-0.99577,2e-05,0.27381]
[1779238030534,31.57,76647.71,0.0,-0.99574,2e-05,0.27551]
[1779238035568,31.57,76651.57,0.0,-0.99567,2e-05,0.27958]
[1779238038589,31.57,76646.55,0.0,-0.99576,2e-05,0.27429]
[1779238039596,31.57,76646.1,0.0,-0.99577,2e-05,0.27382]
[1779238044631,31.57,76643.53,0.0,-0.99582,2e-05,0.27116]
[1779238049666,31.57,76643.12,0.0,-0.99583,2e-05,0.27073]
[1779238054702,31.57,76642.71,0.0,-0.99587,2e-05,0.26783]
[1779238056721,31.57,76649.48,0.0,-0.99575,2e-05,0.27483]
[1779238058733,31.57,76662.82,0.0,-0.9955,2e-05,0.28909]
[1779238059740,31.57,76667.18,0.0,-0.99542,2e-05,0.29389]
[1779238064778,31.57,76663.98,0.0,-0.99548,2e-05,0.29036]
[1779238068807,31.57,76658.11,0.0,-0.99559,2e-05,0.28399]
[1779238070821,31.57,76652.27,0.0,-0.9957,2e-05,0.27776]
[1779238072834,31.57,76644.68,0.0,-0.99584,2e-05,0.26985]
[1779238077870,31.57,76641.66,0.0,-0.99589,2e-05,0.26675]
[1779238082905,31.57,76635.93,0.0,-0.99599,2e-05,0.26096]
[1779238087941,31.57,76636.85,0.0,-0.99597,2e-05,0.26189]
[1779238091968,31.57,76630.92,0.0,-0.99607,2e-05,0.25599]
[1779238097002,31.57,76624.94,0.0,-0.99617,2e-05,0.25016]
[1779238098010,31.57,76619.2,0.0,-0.99627,2e-05,0.24467]
[1779238099016,31.57,76616.84,0.0,-0.9963,2e-05,0.24244]
[1779238106066,31.57,76618.83,0.0,-0.99627,2e-05,0.24432]
[1779238111103,31.57,76617.21,0.0,-0.99633,2e-05,0.24049]
[1779238112732,31.57,76633.83,0.0,-0.99606,2e-05,0.25646]
[1779238113117,31.57,76633.83,0.0,-0.99606,2e-05,0.25646]
[1779238115132,31.57,76644.24,0.0,-0.99588,2e-05,0.26691]
[1779238116139,31.57,76656.81,0.0,-0.99566,2e-05,0.28002]
[1779238117146,31.57,76663.96,0.0,-0.99552,2e-05,0.28771]
[1779238118152,31.57,76665.72,0.0,-0.99549,2e-05,0.28964]
[1779238122819,31.57,76672.66,0.0,-0.99535,2e-05,0.29732]
[1779238128222,31.57,76667.92,0.0,-0.99545,2e-05,0.29205]
[1779238132889,31.57,76659.24,0.0,-0.99561,2e-05,0.28261]
[1779238134277,31.57,76657.31,0.0,-0.99565,2e-05,0.28055]
[1779238139312,31.57,76658.44,0.0,-0.99563,2e-05,0.28176]
[1779238142959,31.57,76651.53,0.0,-0.99575,2e-05,0.27445]
[1779238143340,31.57,76651.53,0.0,-0.99575,2e-05,0.27445]
[1779238148375,31.57,76650.78,0.0,-0.99577,2e-05,0.27366]
[1779238151395,31.57,76646.85,0.0,-0.99584,2e-05,0.26959]
[1779238156431,31.57,76645.36,0.0,-0.99586,2e-05,0.26806]
[1779238162472,31.57,76647.75,0.0,-0.99582,2e-05,0.27052]
[1779238167509,31.57,76652.95,0.0,-0.99573,2e-05,0.27593]
[1779238168521,31.57,76657.06,0.0,-0.99565,2e-05,0.28028]
[1779238170533,31.57,76658.33,0.0,-0.99563,2e-05,0.28164]
[1779238171541,31.57,76660.41,0.0,-0.99563,2e-05,0.28128]
[1779238176615,31.57,76659.75,0.0,-0.99564,2e-05,0.28058]
[1779238181648,31.57,76655.81,0.0,-0.99571,2e-05,0.2764]
[1779238186683,31.57,76661.28,0.0,-0.99561,2e-05,0.28221]
[1779238191717,31.57,76666.28,0.0,-0.99552,2e-05,0.28762]
[1779238196753,31.57,76662.71,0.0,-0.99559,2e-05,0.28375]
[1779238201788,31.57,76669.78,0.0,-0.99545,2e-05,0.29145]
[1779238202794,31.57,76673.97,0.0,-0.99537,2e-05,0.2961]
[1779238205815,31.57,76676.27,0.0,-0.99533,2e-05,0.29868]
[1779238210854,31.57,76675.38,0.0,-0.99534,2e-05,0.29768]
[1779238212866,31.57,76669.95,0.0,-0.99545,2e-05,0.29164]
[1779238213877,31.57,76669.27,0.0,-0.99546,2e-05,0.29089]
[1779238218907,31.57,76666.46,0.0,-0.99551,2e-05,0.28781]
[1779238223942,31.57,76662.6,0.0,-0.99559,2e-05,0.28363]
[1779238228979,31.57,76663.37,0.0,-0.99557,2e-05,0.28446]
[1779238234012,31.57,76663.73,0.0,-0.99561,2e-05,0.28225]
[1779238239047,31.57,76663.63,0.0,-0.99561,2e-05,0.28214]
[1779238244083,31.57,76664.3,0.0,-0.99559,2e-05,0.28286]
[1779238248110,31.57,76659.24,0.0,-0.99569,2e-05,0.27746]
[1779238249117,31.57,76658.47,0.0,-0.9957,2e-05,0.27665]
[1779238254153,31.57,76658.02,0.0,-0.99571,2e-05,0.27618]
[1779238259190,31.57,76657.55,0.0,-0.99572,2e-05,0.27568]
[1779238264222,31.57,76657.9,0.0,-0.99571,2e-05,0.27605]
[1779238269258,31.57,76657.8,0.0,-0.99571,2e-05,0.27594]
[1779238274293,31.57,76660.37,0.0,-0.99567,2e-05,0.27866]
[1779238279327,31.57,76661.13,0.0,-0.99565,2e-05,0.27947]
[1779238284362,31.57,76661.07,0.0,-0.99565,2e-05,0.2794]
[1779238289398,31.57,76660.94,0.0,-0.99566,2e-05,0.27927]
[1779238294432,31.57,76660.98,0.0,-0.9957,2e-05,0.27674]
[1779238297458,31.57,76655.45,0.0,-0.9958,2e-05,0.27095]
[1779238300474,31.57,76653.56,0.0,-0.99583,2e-05,0.269]
[1779238304110,31.57,76659.44,0.0,-0.99572,2e-05,0.27512]
[1779238308538,31.57,76665.0,0.0,-0.99562,2e-05,0.28102]
[1779238309547,31.57,76670.29,0.0,-0.99552,2e-05,0.28673]
[1779238310552,31.57,76672.51,0.0,-0.99548,2e-05,0.28915]
[1779238315588,31.57,76672.31,0.0,-0.99548,2e-05,0.28893]
[1779238320623,31.57,76671.01,0.0,-0.99551,2e-05,0.28751]
[1779238325659,31.57,76677.17,0.0,-0.99539,2e-05,0.2943]
[1779238326664,31.57,76681.54,0.0,-0.9953,2e-05,0.2992]
[1779238328681,31.57,76682.14,0.0,-0.99529,2e-05,0.29988]
[1779238333714,31.57,76681.55,0.0,-0.9953,2e-05,0.29921]
[1779238338749,31.57,76680.16,0.0,-0.99533,2e-05,0.29765]
[1779238343784,31.57,76680.04,0.0,-0.99533,2e-05,0.29751]
[1779238345797,31.57,76672.67,0.0,-0.99548,2e-05,0.28933]
[1779238350833,31.57,76670.28,0.0,-0.99552,2e-05,0.28672]
[1779238355867,31.57,76664.71,0.0,-0.99567,2e-05,0.27812]
[1779238357881,31.57,76661.32,0.0,-0.99573,2e-05,0.27454]
[1779238362916,31.57,76660.37,0.0,-0.99575,2e-05,0.27354]
[1779238363924,31.57,76654.77,0.0,-0.99585,2e-05,0.26773]
[1779238364932,31.57,76653.37,0.0,-0.99587,2e-05,0.2663]
[1779238369966,31.57,76650.32,0.0,-0.99592,2e-05,0.26319]
[1779238371984,31.57,76641.23,0.0,-0.99608,2e-05,0.25412]
[1779238372987,31.57,76636.23,0.0,-0.99616,2e-05,0.24924]
[1779238373994,31.57,76635.74,0.0,-0.99617,2e-05,0.24877]
[1779238379032,31.57,76625.73,0.0,-0.99633,2e-05,0.23927]
[1779238380041,31.57,76622.06,0.0,-0.99639,2e-05,0.23586]
[1779238385075,31.57,76623.6,0.0,-0.99637,2e-05,0.23728]
[1779238390111,31.57,76624.53,0.0,-0.99635,2e-05,0.23815]
[1779238395146,31.57,76628.39,0.0,-0.99629,2e-05,0.24176]
[1779238398167,31.57,76634.94,0.0,-0.99619,2e-05,0.248]
[1779238399174,31.57,76635.94,0.0,-0.99617,2e-05,0.24896]
[1779238404208,31.57,76639.17,0.0,-0.99612,2e-05,0.2521]
[1779238408237,31.57,76644.05,0.0,-0.99603,2e-05,0.25691]
[1779238413272,31.57,76643.85,0.0,-0.99607,2e-05,0.25429]
[1779238418307,31.57,76644.13,0.0,-0.99607,2e-05,0.25456]
[1779238423345,31.57,76643.47,0.0,-0.99608,2e-05,0.25391]
[1779238428378,31.57,76645.32,0.0,-0.99605,2e-05,0.25574]
[1779238429389,31.57,76652.0,0.0,-0.99593,2e-05,0.26242]
[1779238435033,31.57,76652.49,0.0,-0.99592,2e-05,0.26292]
[1779238440462,31.57,76652.97,0.0,-0.99592,2e-05,0.2634]
[1779238445104,31.57,76658.3,0.0,-0.99582,2e-05,0.26886]
[1779238447518,31.57,76672.31,0.0,-0.99556,2e-05,0.28367]
[1779238448525,31.57,76677.39,0.0,-0.99547,2e-05,0.2892]
[1779238450539,31.57,76683.33,0.0,-0.99535,2e-05,0.29579]
[1779238453560,31.57,76697.94,0.0,-0.99506,2e-05,0.31255]
[1779238455174,31.57,76700.83,0.0,-0.995,2e-05,0.31596]
[1779238460611,31.57,76697.7,0.0,-0.99506,2e-05,0.31227]
[1779238461620,31.57,76682.82,0.0,-0.99536,2e-05,0.29522]
[1779238462626,31.57,76680.3,0.0,-0.99541,2e-05,0.29242]
[1779238467661,31.57,76679.06,0.0,-0.99544,2e-05,0.29104]
[1779238471690,31.57,76685.05,0.0,-0.99536,2e-05,0.29502]
[1779238477731,31.57,76683.57,0.0,-0.99539,2e-05,0.29336]
[1779238482766,31.57,76677.39,0.0,-0.99551,2e-05,0.28655]
[1779238487800,31.57,76673.41,0.0,-0.99558,2e-05,0.28223]
[1779238492837,31.57,76671.38,0.0,-0.99562,2e-05,0.28005]
[1779238497879,31.57,76671.08,0.0,-0.99563,2e-05,0.27973]
[1779238502912,31.57,76675.2,0.0,-0.99555,2e-05,0.28417]
[1779238505933,31.57,76682.18,0.0,-0.99542,2e-05,0.29182]
[1779238510972,31.57,76687.25,0.0,-0.99532,2e-05,0.29749]
[1779238516009,31.57,76688.63,0.0,-0.99529,2e-05,0.29904]
[1779238521043,31.57,76689.53,0.0,-0.99527,2e-05,0.30006]
[1779238525071,31.57,76679.22,0.0,-0.99547,2e-05,0.28855]
[1779238526078,31.57,76679.56,0.0,-0.99547,2e-05,0.28893]
[1779238532121,31.57,76678.56,0.0,-0.99553,2e-05,0.28518]
[1779238533127,31.57,76684.71,0.0,-0.99541,2e-05,0.29194]
[1779238534135,31.57,76687.49,0.0,-0.99535,2e-05,0.29504]
[1779238538163,31.57,76691.51,0.0,-0.99527,2e-05,0.29957]
[1779238543198,31.57,76694.52,0.0,-0.99521,2e-05,0.303]
[1779238548237,31.57,76694.79,0.0,-0.99521,2e-05,0.30331]
[1779238553277,31.57,76692.26,0.0,-0.99526,2e-05,0.30042]
[1779238558311,31.57,76696.48,0.0,-0.99517,2e-05,0.30526]
[1779238563346,31.57,76696.68,0.0,-0.99517,2e-05,0.30549]
[1779238568381,31.57,76696.63,0.0,-0.99517,2e-05,0.30543]
[1779238573416,31.57,76696.68,0.0,-0.99517,2e-05,0.30549]
[1779238574425,31.57,76689.9,0.0,-0.99531,2e-05,0.29775]
[1779238575431,31.57,76687.75,0.0,-0.99535,2e-05,0.29533]
[1779238580466,31.57,76685.59,0.0,-0.99539,2e-05,0.29292]
[1779238585501,31.57,76674.53,0.0,-0.9956,2e-05,0.28083]
[1779238586508,31.57,76673.6,0.0,-0.99562,2e-05,0.27983]
[1779238591543,31.57,76675.27,0.0,-0.99563,2e-05,0.27901]
[1779238594566,31.57,76680.34,0.0,-0.99553,2e-05,0.28447]
[1779238599600,31.57,76678.77,0.0,-0.99556,2e-05,0.28277]
[1779238604636,31.57,76677.65,0.0,-0.99558,2e-05,0.28156]
[1779238609672,31.57,76676.21,0.0,-0.99561,2e-05,0.28002]
[1779238614709,31.57,76675.58,0.0,-0.99562,2e-05,0.27934]
[1779238619742,31.57,76670.81,0.0,-0.99571,2e-05,0.27428]
[1779238624778,31.57,76676.86,0.0,-0.9956,2e-05,0.28071]
[1779238626791,31.57,76680.94,0.0,-0.99552,2e-05,0.28513]
[1779238630821,31.57,76689.4,0.0,-0.99536,2e-05,0.29447]
[1779238631827,31.57,76688.59,0.0,-0.99537,2e-05,0.29356]
[1779238636863,31.57,76690.27,0.0,-0.99534,2e-05,0.29544]
[1779238641898,31.57,76691.38,0.0,-0.99532,2e-05,0.29669]
[1779238646933,31.57,76692.91,0.0,-0.99529,2e-05,0.29842]
[1779238651968,31.57,76697.31,0.0,-0.99524,2e-05,0.30067]
[1779238657003,31.57,76697.21,0.0,-0.99524,2e-05,0.30056]
[1779238660027,31.57,76703.19,0.0,-0.99512,2e-05,0.30744]
[1779238661034,31.57,76707.36,0.0,-0.99504,2e-05,0.31232]
[1779238667075,31.57,76707.37,0.0,-0.99503,2e-05,0.31233]
[1779238672111,31.57,76705.0,0.0,-0.99508,2e-05,0.30955]
[1779238677149,31.57,76698.58,0.0,-0.99522,2e-05,0.30212]
[1779238682186,31.57,76696.58,0.0,-0.99526,2e-05,0.29984]
[1779238685206,31.57,76691.42,0.0,-0.99536,2e-05,0.29402]
[1779238688226,31.57,76696.74,0.0,-0.99525,2e-05,0.30002]
[1779238693260,31.57,76696.88,0.0,-0.99525,2e-05,0.30018]
[1779238698296,31.57,76695.62,0.0,-0.99528,2e-05,0.29875]
[1779238703331,31.57,76695.15,0.0,-0.99529,2e-05,0.29821]
[1779238706352,31.57,76691.46,0.0,-0.99536,2e-05,0.29406]
[1779238711386,31.57,76693.1,0.0,-0.99537,2e-05,0.29318]
[1779238716423,31.57,76692.42,0.0,-0.99538,2e-05,0.29242]
[1779238718438,31.57,76698.01,0.0,-0.99527,2e-05,0.29871]
[1779238723472,31.57,76698.07,0.0,-0.99527,2e-05,0.29878]
[1779238728507,31.57,76696.9,0.0,-0.99529,2e-05,0.29745]
[1779238731529,31.57,76702.01,0.0,-0.99519,2e-05,0.30328]
[1779238734554,31.57,76701.59,0.0,-0.9952,2e-05,0.3028]
[1779238736574,31.57,76698.28,0.0,-0.99526,2e-05,0.29902]
[1779238742620,31.57,76698.7,0.0,-0.99526,2e-05,0.29949]
[1779238744636,31.57,76705.95,0.0,-0.99511,2e-05,0.30784]
[1779238745643,31.57,76708.17,0.0,-0.99506,2e-05,0.31043]
[1779238750679,31.57,76706.86,0.0,-0.99509,2e-05,0.3089]
[1779238755714,31.57,76706.41,0.0,-0.9951,2e-05,0.30838]
[1779238760750,31.57,76706.49,0.0,-0.9951,2e-05,0.30847]
[1779238765785,31.57,76706.48,0.0,-0.9951,2e-05,0.30846]
[1779238770821,31.57,76702.65,0.0,-0.99518,2e-05,0.30402]
[1779238772836,31.57,76705.07,0.0,-0.99517,2e-05,0.30402]
[1779238775857,31.57,76710.8,0.0,-0.99505,2e-05,0.31069]
[1779238780892,31.57,76708.04,0.0,-0.99511,2e-05,0.30746]
[1779238785927,31.57,76707.06,0.0,-0.99513,2e-05,0.30632]
[1779238790961,31.57,76707.62,0.0,-0.99512,2e-05,0.30697]
[1779238795996,31.57,76712.21,0.0,-0.99502,2e-05,0.31235]
[1779238801063,31.57,76716.56,0.0,-0.99493,2e-05,0.31752]
[1779238806105,31.57,76715.79,0.0,-0.99495,2e-05,0.31659]
[1779238807649,31.57,76721.54,0.0,-0.99482,2e-05,0.32352]
[1779238809127,31.57,76721.75,0.0,-0.99482,2e-05,0.32378]
[1779238814158,31.57,76735.74,0.0,-0.9945,2e-05,0.34118]
[1779238815165,31.57,76740.52,0.0,-0.99439,2e-05,0.3473]
[1779238817722,31.57,76729.96,0.0,-0.99464,2e-05,0.3339]
[1779238819196,31.57,76727.24,0.0,-0.9947,2e-05,0.33051]
[1779238821212,31.57,76715.0,0.0,-0.99496,2e-05,0.31565]
[1779238822219,31.57,76711.37,0.0,-0.99504,2e-05,0.31136]
[1779238824233,31.57,76710.29,0.0,-0.99506,2e-05,0.31009]
[1779238828261,31.57,76700.26,0.0,-0.99527,2e-05,0.29851]
[1779238829270,31.57,76695.27,0.0,-0.99537,2e-05,0.29289]
[1779238831282,31.57,76694.7,0.0,-0.99542,2e-05,0.28955]
[1779238836317,31.57,76696.48,0.0,-0.99539,2e-05,0.29152]
[1779238841352,31.57,76698.47,0.0,-0.99535,2e-05,0.29375]
[1779238846388,31.57,76698.93,0.0,-0.99534,2e-05,0.29426]
[1779238851422,31.57,76699.36,0.0,-0.99533,2e-05,0.29475]
[1779238856459,31.57,76705.27,0.0,-0.99521,2e-05,0.30146]
[1779238858470,31.57,76709.57,0.0,-0.99512,2e-05,0.30642]
[1779238863506,31.57,76708.63,0.0,-0.99514,2e-05,0.30533]
[1779238868541,31.57,76709.28,0.0,-0.99513,2e-05,0.30608]
[1779238873575,31.57,76709.1,0.0,-0.99513,2e-05,0.30587]
[1779238878611,31.57,76705.65,0.0,-0.9952,2e-05,0.30189]
[1779238879620,31.57,76704.02,0.0,-0.99523,2e-05,0.30003]
[1779238884654,31.57,76697.75,0.0,-0.99536,2e-05,0.29294]
[1779238889689,31.57,76698.73,0.0,-0.99534,2e-05,0.29404]
[1779238891702,31.57,76708.05,0.0,-0.9952,2e-05,0.30186]
[1779238892710,31.57,76708.72,0.0,-0.99518,2e-05,0.30263]
[1779238897745,31.57,76706.28,0.0,-0.99523,2e-05,0.29983]
[1779238902778,31.57,76705.82,0.0,-0.99524,2e-05,0.29931]
[1779238907815,31.57,76706.76,0.0,-0.99522,2e-05,0.30038]
[1779238912850,31.57,76704.76,0.0,-0.99526,2e-05,0.2981]
[1779238914872,31.57,76712.53,0.0,-0.9951,2e-05,0.30704]
[1779238919908,31.57,76708.46,0.0,-0.99519,2e-05,0.30233]
[1779238924960,31.57,76704.51,0.0,-0.99527,2e-05,0.29782]
[1779238929994,31.57,76703.58,0.0,-0.99529,2e-05,0.29676]
[1779238933022,31.57,76697.82,0.0,-0.9954,2e-05,0.2903]
[1779238935072,31.57,76686.77,0.0,-0.99561,2e-05,0.27824]
[1779238936056,31.57,76656.0,0.0,-0.99616,2e-05,0.24688]
[1779238937063,31.57,76656.68,0.0,-0.99615,2e-05,0.24754]
[1779238942102,31.57,76662.72,0.0,-0.99605,2e-05,0.25346]
[1779238945120,31.57,76665.33,0.0,-0.996,2e-05,0.25606]
[1779238947134,31.57,76677.95,0.0,-0.99578,2e-05,0.26892]
[1779238948646,31.57,76682.32,0.0,-0.9957,2e-05,0.27351]
[1779238952168,31.57,76682.61,0.0,-0.99573,2e-05,0.27122]
[1779238957203,31.57,76685.95,0.0,-0.99567,2e-05,0.27475]
[1779238962237,31.57,76684.73,0.0,-0.99569,2e-05,0.27346]
[1779238967273,31.57,76685.13,0.0,-0.99568,2e-05,0.27388]
[1779238971302,31.57,76690.29,0.0,-0.99559,2e-05,0.27939]
[1779238974322,31.57,76682.5,0.0,-0.99573,2e-05,0.27111]
[1779238975331,31.57,76680.92,0.0,-0.99576,2e-05,0.26946]
[1779238980375,31.57,76673.94,0.0,-0.99589,2e-05,0.26225]
[1779238982388,31.57,76683.96,0.0,-0.99571,2e-05,0.27264]
[1779238983394,31.57,76685.69,0.0,-0.99567,2e-05,0.27447]
[1779238988926,31.57,76685.75,0.0,-0.99567,2e-05,0.27454]
[1779238994474,31.57,76677.97,0.0,-0.99582,2e-05,0.26639]
[1779238995480,31.57,76668.9,0.0,-0.99598,2e-05,0.25715]
[1779238996489,31.57,76665.33,0.0,-0.99604,2e-05,0.25359]
[1779238997492,31.57,76652.96,0.0,-0.99625,2e-05,0.24158]
[1779238998499,31.57,76647.8,0.0,-0.99633,2e-05,0.23672]
[1779238999506,31.57,76652.69,0.0,-0.99625,2e-05,0.24133]
[1779239000514,31.57,76653.85,0.0,-0.99623,2e-05,0.24243]
[1779239002529,31.57,76660.77,0.0,-0.99612,2e-05,0.24911]
[1779239003536,31.57,76666.89,0.0,-0.99601,2e-05,0.25514]
[1779239004543,31.57,76672.46,0.0,-0.99591,2e-05,0.26075]
[1779239005550,31.57,76673.07,0.0,-0.9959,2e-05,0.26137]
[1779239010585,31.57,76671.7,0.0,-0.99593,2e-05,0.25998]
[1779239015619,31.57,76671.09,0.0,-0.99598,2e-05,0.25687]
[1779239020656,31.57,76676.54,0.0,-0.99588,2e-05,0.26239]
[1779239022670,31.57,76678.7,0.0,-0.99584,2e-05,0.2646]
[1779239027705,31.57,76678.1,0.0,-0.99585,2e-05,0.26398]
[1779239028711,31.57,76684.0,0.0,-0.99575,2e-05,0.2701]
[1779239029719,31.57,76686.84,0.0,-0.99569,2e-05,0.27309]
[1779239031734,31.57,76698.67,0.0,-0.99547,2e-05,0.28584]
[1779239032740,31.57,76701.81,0.0,-0.99541,2e-05,0.28931]
[1779239037775,31.57,76705.6,0.0,-0.99533,2e-05,0.29354]
[1779239042812,31.57,76704.03,0.0,-0.99536,2e-05,0.29178]
[1779239044823,31.57,76697.33,0.0,-0.99549,2e-05,0.28437]
[1779239045831,31.57,76693.47,0.0,-0.99557,2e-05,0.28017]
[1779239050866,31.57,76690.15,0.0,-0.99563,2e-05,0.27661]
[1779239055901,31.57,76693.16,0.0,-0.99557,2e-05,0.27984]
[1779239058921,31.57,76699.58,0.0,-0.99545,2e-05,0.28684]
[1779239059928,31.57,76705.02,0.0,-0.99534,2e-05,0.29289]
[1779239060940,31.57,76705.01,0.0,-0.99534,2e-05,0.29288]
[1779239062954,31.57,76712.89,0.0,-0.99518,2e-05,0.30183]
[1779239067989,31.57,76712.39,0.0,-0.99519,2e-05,0.30126]
[1779239071011,31.57,76717.58,0.0,-0.99513,2e-05,0.30444]
[1779239072028,31.57,76724.48,0.0,-0.99499,2e-05,0.31254]
[1779239073033,31.57,76727.04,0.0,-0.99493,2e-05,0.31559]
[1779239078081,31.57,76717.25,0.0,-0.99514,2e-05,0.30406]
[1779239079081,31.57,76717.07,0.0,-0.99514,2e-05,0.30385]
[1779239081102,31.57,76727.17,0.0,-0.99493,2e-05,0.31574]
[1779239086136,31.57,76727.26,0.0,-0.99493,2e-05,0.31585]
[1779239091171,31.57,76725.84,0.0,-0.99496,2e-05,0.31415]
[1779239096207,31.57,76724.84,0.0,-0.99498,2e-05,0.31296]
[1779239099707,31.57,76718.67,0.0,-0.99511,2e-05,0.30571]
[1779239105271,31.57,76715.71,0.0,-0.99517,2e-05,0.30228]
[1779239109777,31.57,76699.39,0.0,-0.9955,2e-05,0.28394]
[1779239111315,31.57,76693.89,0.0,-0.9956,2e-05,0.27798]
[1779239112326,31.57,76690.65,0.0,-0.99566,2e-05,0.27452]
[1779239118363,31.57,76693.13,0.0,-0.99562,2e-05,0.27716]
[1779239126417,31.57,76696.78,0.0,-0.99555,2e-05,0.2811]
[1779239129920,31.57,76706.89,0.0,-0.99535,2e-05,0.29225]
[1779239130448,31.57,76706.89,0.0,-0.99535,2e-05,0.29225]
[1779239131453,31.57,76708.81,0.0,-0.99535,2e-05,0.29165]
[1779239136487,31.57,76710.6,0.0,-0.99532,2e-05,0.29367]
[1779239141525,31.57,76709.78,0.0,-0.99533,2e-05,0.29274]
[1779239144549,31.57,76699.84,0.0,-0.99553,2e-05,0.28175]
[1779239145559,31.57,76697.4,0.0,-0.99558,2e-05,0.27911]
[1779239146563,31.57,76694.44,0.0,-0.99563,2e-05,0.27593]
[1779239147571,31.57,76688.33,0.0,-0.99575,2e-05,0.26947]
[1779239148577,31.57,76686.69,0.0,-0.99578,2e-05,0.26776]
[1779239153613,31.57,76684.63,0.0,-0.99581,2e-05,0.26562]
[1779239158649,31.57,76680.45,0.0,-0.99589,2e-05,0.26132]
[1779239163683,31.57,76685.75,0.0,-0.99579,2e-05,0.26678]
[1779239168718,31.57,76686.59,0.0,-0.99578,2e-05,0.26765]
[1779239173755,31.57,76689.19,0.0,-0.99573,2e-05,0.27037]
[1779239177788,31.57,76693.74,0.0,-0.99564,2e-05,0.27518]
[1779239182816,31.57,76699.96,0.0,-0.99553,2e-05,0.28188]
[1779239185842,31.57,76694.11,0.0,-0.99564,2e-05,0.27558]
[1779239186849,31.57,76677.56,0.0,-0.99594,2e-05,0.25839]
[1779239187857,31.57,76670.18,0.0,-0.99607,2e-05,0.25103]
[1779239188864,31.57,76662.71,0.0,-0.99619,2e-05,0.24376]
[1779239190877,31.57,76647.79,0.0,-0.99644,2e-05,0.22977]
[1779239195913,31.57,76645.08,0.0,-0.99651,2e-05,0.22504]
[1779239198936,31.57,76650.87,0.0,-0.99642,2e-05,0.23029]
[1779239199956,31.57,76658.91,0.0,-0.99629,2e-05,0.23776]
[1779239200964,31.57,76651.86,0.0,-0.99641,2e-05,0.2312]
[1779239205997,31.57,76649.87,0.0,-0.99644,2e-05,0.22938]
[1779239211032,31.57,76644.63,0.0,-0.99652,2e-05,0.22464]
[1779239216068,31.57,76645.08,0.0,-0.99651,2e-05,0.22504]
[1779239221102,31.57,76641.93,0.0,-0.99656,2e-05,0.22223]
[1779239226138,31.57,76638.24,0.0,-0.99662,2e-05,0.21897]
[1779239228151,31.57,76643.3,0.0,-0.99654,2e-05,0.22345]
[1779239230165,31.57,76645.02,0.0,-0.99651,2e-05,0.22499]
[1779239233186,31.57,76652.24,0.0,-0.9964,2e-05,0.23155]
[1779239237216,31.57,76660.43,0.0,-0.99627,2e-05,0.2392]
[1779239238223,31.57,76662.04,0.0,-0.99624,2e-05,0.24073]
[1779239240242,31.57,76669.66,0.0,-0.99611,2e-05,0.24807]
[1779239241250,31.57,76670.13,0.0,-0.99611,2e-05,0.24853]
[1779239246285,31.57,76671.95,0.0,-0.99608,2e-05,0.25032]
[1779239247292,31.57,76665.0,0.0,-0.99619,2e-05,0.24356]
[1779239249306,31.57,76658.24,0.0,-0.9963,2e-05,0.23713]
[1779239254340,31.57,76656.96,0.0,-0.99636,2e-05,0.23359]
[1779239259378,31.57,76661.71,0.0,-0.99628,2e-05,0.23804]
[1779239262404,31.57,76664.58,0.0,-0.99624,2e-05,0.24076]
[1779239267434,31.57,76668.2,0.0,-0.99618,2e-05,0.24423]
[1779239269451,31.57,76662.88,0.0,-0.99626,2e-05,0.23915]
[1779239270934,31.57,76655.19,0.0,-0.99639,2e-05,0.23196]
[1779239271464,31.57,76655.19,0.0,-0.99639,2e-05,0.23196]
[1779239276499,31.57,76648.33,0.0,-0.9965,2e-05,0.2257]
[1779239278514,31.57,76647.33,0.0,-0.99651,2e-05,0.2248]
[1779239283548,31.57,76645.11,0.0,-0.99655,2e-05,0.22281]
[1779239288583,31.57,76645.31,0.0,-0.99654,2e-05,0.22299]
[1779239292612,31.57,76655.54,0.0,-0.99638,2e-05,0.23228]
[1779239293619,31.57,76664.15,0.0,-0.99624,2e-05,0.24035]
[1779239294625,31.57,76665.3,0.0,-0.99622,2e-05,0.24145]
[1779239297647,31.57,76659.24,0.0,-0.99632,2e-05,0.23572]
[1779239298654,31.57,76658.08,0.0,-0.99634,2e-05,0.23464]
[1779239303712,31.57,76659.68,0.0,-0.99632,2e-05,0.23613]
[1779239306730,31.57,76665.13,0.0,-0.99623,2e-05,0.24129]
[1779239308745,31.57,76671.51,0.0,-0.99612,2e-05,0.24744]
[1779239309752,31.57,76678.32,0.0,-0.996,2e-05,0.25416]
[1779239311221,31.57,76686.84,0.0,-0.99589,2e-05,0.26025]
[1779239313787,31.57,76688.14,0.0,-0.99587,2e-05,0.26158]
[1779239318819,31.57,76688.42,0.0,-0.99586,2e-05,0.26186]
[1779239321294,31.57,76694.51,0.0,-0.99575,2e-05,0.26817]
[1779239323853,31.57,76708.13,0.0,-0.99549,2e-05,0.28274]
[1779239324861,31.57,76716.36,0.0,-0.99533,2e-05,0.29187]
[1779239325867,31.57,76717.28,0.0,-0.99531,2e-05,0.2929]
[1779239327881,31.57,76720.88,0.0,-0.99524,2e-05,0.29699]
[1779239332923,31.57,76727.56,0.0,-0.9951,2e-05,0.30469]
[1779239333931,31.57,76732.79,0.0,-0.99499,2e-05,0.31084]
[1779239334939,31.57,76732.26,0.0,-0.995,2e-05,0.31021]
[1779239336954,31.57,76738.48,0.0,-0.99487,2e-05,0.31765]
[1779239341989,31.57,76736.06,0.0,-0.99492,2e-05,0.31474]
[1779239347034,31.57,76740.52,0.0,-0.99482,2e-05,0.32012]
[1779239348039,31.57,76752.21,0.0,-0.99456,2e-05,0.3346]
[1779239349046,31.57,76762.66,0.0,-0.99431,2e-05,0.34801]
[1779239353073,31.57,76755.11,0.0,-0.99449,2e-05,0.33828]
[1779239355087,31.57,76764.95,0.0,-0.99426,2e-05,0.35101]
[1779239356094,31.57,76766.57,0.0,-0.99422,2e-05,0.35315]
[1779239361130,31.57,76765.27,0.0,-0.99425,2e-05,0.35143]
[1779239366167,31.57,76763.48,0.0,-0.99429,2e-05,0.34908]
[1779239371204,31.57,76766.43,0.0,-0.99427,2e-05,0.34979]
[1779239375230,31.57,76760.53,0.0,-0.99441,2e-05,0.34212]
[1779239377243,31.57,76752.19,0.0,-0.99461,2e-05,0.33153]
[1779239378251,31.57,76748.45,0.0,-0.99469,2e-05,0.32687]
[1779239380265,31.57,76747.34,0.0,-0.99472,2e-05,0.3255]
[1779239385300,31.57,76744.62,0.0,-0.99478,2e-05,0.32216]
[1779239390334,31.57,76748.28,0.0,-0.9947,2e-05,0.32666]
[1779239393356,31.57,76755.02,0.0,-0.99454,2e-05,0.33509]
[1779239395370,31.57,76757.43,0.0,-0.99449,2e-05,0.33815]
[1779239400409,31.57,76760.9,0.0,-0.99441,2e-05,0.3426]
[1779239405444,31.57,76759.56,0.0,-0.99444,2e-05,0.34088]
[1779239409472,31.57,76768.57,0.0,-0.99422,2e-05,0.35261]
[1779239414516,31.57,76771.71,0.0,-0.99414,2e-05,0.35677]
[1779239417529,31.57,76760.41,0.0,-0.99442,2e-05,0.34197]
[1779239418543,31.57,76764.34,0.0,-0.99432,2e-05,0.34706]
[1779239419557,31.57,76774.76,0.0,-0.99407,2e-05,0.36086]
[1779239420557,31.57,76783.1,0.0,-0.99386,3e-05,0.37223]
[1779239422019,31.57,76806.62,0.0,-0.99323,3e-05,0.40594]
[1779239423576,31.57,76807.0,0.0,-0.99322,3e-05,0.40651]
[1779239426600,31.57,76799.24,0.0,-0.99343,3e-05,0.3951]
[1779239427602,31.57,76795.42,0.0,-0.99354,3e-05,0.38958]
[1779239428608,31.57,76789.57,0.0,-0.99369,3e-05,0.38126]
[1779239430622,31.57,76786.33,0.0,-0.99378,3e-05,0.37672]
[1779239435656,31.57,76782.92,0.0,-0.99392,3e-05,0.36868]
[1779239436664,31.57,76775.33,0.0,-0.99411,2e-05,0.35839]
[1779239438679,31.57,76773.2,0.0,-0.99416,2e-05,0.35555]
[1779239443714,31.57,76768.25,0.0,-0.99428,2e-05,0.34901]
[1779239448748,31.57,76767.27,0.0,-0.9943,2e-05,0.34773]
[1779239453786,31.57,76765.67,0.0,-0.99434,2e-05,0.34564]
[1779239458819,31.57,76765.82,0.0,-0.99434,2e-05,0.34584]
[1779239463854,31.57,76765.07,0.0,-0.99436,2e-05,0.34487]
[1779239468891,31.57,76753.39,0.0,-0.99463,2e-05,0.32999]
[1779239469901,31.57,76743.31,0.0,-0.99485,2e-05,0.3176]
[1779239470914,31.57,76741.38,0.0,-0.9949,2e-05,0.31527]
[1779239475942,31.57,76745.16,0.0,-0.99481,2e-05,0.31984]
[1779239480977,31.57,76741.99,0.0,-0.99488,2e-05,0.316]
[1779239486015,31.57,76746.87,0.0,-0.99478,2e-05,0.32193]
[1779239491052,31.57,76745.1,0.0,-0.99486,2e-05,0.31681]
[1779239495079,31.57,76736.74,0.0,-0.99504,2e-05,0.30684]
[1779239500113,31.57,76735.12,0.0,-0.99508,2e-05,0.30494]
[1779239505147,31.57,76733.3,0.0,-0.99511,2e-05,0.30281]
[1779239508169,31.57,76740.37,0.0,-0.99496,2e-05,0.31113]
[1779239513203,31.57,76742.8,0.0,-0.99491,2e-05,0.31404]
[1779239515218,31.57,76749.87,0.0,-0.99476,2e-05,0.32262]
[1779239516224,31.57,76752.02,0.0,-0.99471,2e-05,0.32527]
[1779239521265,31.57,76753.95,0.0,-0.99466,2e-05,0.32766]
[1779239526306,31.57,76762.7,0.0,-0.99446,2e-05,0.33869]
[1779239528320,31.57,76770.09,0.0,-0.99429,2e-05,0.34826]
[1779239533359,31.57,76774.02,0.0,-0.99419,2e-05,0.35343]
[1779239535372,31.57,76779.19,0.0,-0.99406,2e-05,0.36034]
[1779239540405,31.57,76781.49,0.0,-0.99401,3e-05,0.36345]
[1779239545440,31.57,76780.75,0.0,-0.99402,3e-05,0.36245]
[1779239550477,31.57,76783.17,0.0,-0.99396,3e-05,0.36574]
[1779239554510,31.57,76772.1,0.0,-0.99429,2e-05,0.34772]
[1779239555518,31.57,76771.67,0.0,-0.9943,2e-05,0.34716]
[1779239560556,31.57,76771.25,0.0,-0.99431,2e-05,0.34661]
[1779239565593,31.57,76771.86,0.0,-0.99429,2e-05,0.3474]
[1779239570627,31.57,76767.21,0.0,-0.99441,2e-05,0.34137]
[1779239575662,31.57,76771.92,0.0,-0.99429,2e-05,0.34748]
[1779239580698,31.57,76772.93,0.0,-0.99427,2e-05,0.34881]
[1779239583158,31.57,76781.59,0.0,-0.99406,3e-05,0.36033]
[1779239584726,31.57,76781.43,0.0,-0.99406,2e-05,0.36011]
[1779239589761,31.57,76781.9,0.0,-0.99405,3e-05,0.36074]
[1779239594796,31.57,76785.51,0.0,-0.99396,3e-05,0.36565]
[1779239599831,31.57,76778.18,0.0,-0.99414,2e-05,0.35575]
[1779239601845,31.57,76774.19,0.0,-0.99424,2e-05,0.35046]
[1779239606879,31.57,76774.24,0.0,-0.99424,2e-05,0.35053]
[1779239611915,31.57,76774.29,0.0,-0.99429,2e-05,0.34741]
[1779239616949,31.57,76773.27,0.0,-0.99431,2e-05,0.34608]
[1779239621984,31.57,76774.31,0.0,-0.99429,2e-05,0.34744]
[1779239627021,31.57,76775.42,0.0,-0.99426,2e-05,0.34889]
[1779239629035,31.57,76781.74,0.0,-0.9941,2e-05,0.35728]
[1779239630042,31.57,76784.87,0.0,-0.99403,3e-05,0.3615]
[1779239633529,31.57,76790.13,0.0,-0.99389,3e-05,0.36868]
[1779239635077,31.57,76800.61,0.0,-0.99362,3e-05,0.38334]
[1779239636087,31.57,76807.44,0.0,-0.99343,3e-05,0.39315]
[1779239637092,31.57,76808.57,0.0,-0.9934,3e-05,0.39479]
[1779239642130,31.57,76811.5,0.0,-0.99332,3e-05,0.39908]
[1779239645149,31.57,76817.34,0.0,-0.99316,3e-05,0.40775]
[1779239646157,31.57,76825.82,0.0,-0.99291,3e-05,0.42061]
[1779239647163,31.57,76829.26,0.0,-0.99281,3e-05,0.42592]
[1779239649179,31.57,76835.45,0.0,-0.99263,3e-05,0.43562]
[1779239650184,31.57,76838.85,0.0,-0.99252,3e-05,0.44102]
[1779239653663,31.57,76816.26,0.0,-0.99319,3e-05,0.40613]
[1779239655219,31.57,76810.73,0.0,-0.99334,3e-05,0.39795]
[1779239656227,31.57,76809.56,0.0,-0.99338,3e-05,0.39624]
[1779239661261,31.57,76808.55,0.0,-0.9934,3e-05,0.39477]
[1779239666297,31.57,76803.16,0.0,-0.99355,3e-05,0.38698]
[1779239671357,31.57,76798.42,0.0,-0.99373,3e-05,0.37685]
[1779239676393,31.57,76799.58,0.0,-0.9937,3e-05,0.37848]
[1779239681428,31.57,76798.85,0.0,-0.99372,3e-05,0.37745]
[1779239686465,31.57,76796.18,0.0,-0.99379,3e-05,0.37372]
[1779239691498,31.57,76799.7,0.0,-0.9937,3e-05,0.37865]
[1779239696533,31.57,76796.05,0.0,-0.99379,3e-05,0.37354]
[1779239700563,31.57,76790.82,0.0,-0.99393,3e-05,0.36631]
[1779239703583,31.57,76783.37,0.0,-0.99412,2e-05,0.35622]
[1779239705597,31.57,76782.23,0.0,-0.99414,2e-05,0.3547]
[1779239709625,31.57,76770.07,0.0,-0.99444,2e-05,0.33879]
[1779239710631,31.57,76763.96,0.0,-0.99458,2e-05,0.33103]
[1779239711639,31.57,76764.34,0.0,-0.99457,2e-05,0.33151]
[1779239716675,31.57,76766.64,0.0,-0.99452,2e-05,0.33442]
[1779239721709,31.57,76768.52,0.0,-0.99447,2e-05,0.33681]
[1779239726749,31.57,76770.55,0.0,-0.99443,2e-05,0.33941]
[1779239731783,31.57,76767.38,0.0,-0.99455,2e-05,0.33226]
[1779239734804,31.57,76763.57,0.0,-0.99464,2e-05,0.32748]
[1779239738835,31.57,76755.71,0.0,-0.99482,2e-05,0.31779]
[1779239740849,31.57,76755.19,0.0,-0.99483,2e-05,0.31716]
[1779239745884,31.57,76759.19,0.0,-0.99474,2e-05,0.32205]
[1779239747898,31.57,76768.32,0.0,-0.99453,2e-05,0.33345]
[1779239751925,31.57,76776.08,0.0,-0.99434,2e-05,0.34341]
[1779239754468,31.57,76776.11,0.0,-0.99434,2e-05,0.34345]
[1779239756962,31.57,76770.14,0.0,-0.99449,2e-05,0.33577]
[1779239757969,31.57,76763.05,0.0,-0.99465,2e-05,0.32683]
[1779239759984,31.57,76759.94,0.0,-0.99472,2e-05,0.32298]
[1779239764538,31.57,76761.0,0.0,-0.9947,2e-05,0.32429]
[1779239770054,31.57,76760.64,0.0,-0.9947,2e-05,0.32384]
[1779239775090,31.57,76759.89,0.0,-0.99472,2e-05,0.32291]
[1779239780125,31.57,76756.15,0.0,-0.99481,2e-05,0.31833]
[1779239786167,31.57,76756.44,0.0,-0.9948,2e-05,0.31868]
[1779239788181,31.57,76761.8,0.0,-0.99468,2e-05,0.32528]
[1779239791202,31.57,76763.33,0.0,-0.99469,2e-05,0.32414]
[1779239796237,31.57,76762.8,0.0,-0.9947,2e-05,0.32348]
[1779239801273,31.57,76764.66,0.0,-0.99466,2e-05,0.32579]
[1779239803287,31.57,76770.75,0.0,-0.99452,2e-05,0.33344]
[1779239808322,31.57,76767.23,0.0,-0.9946,2e-05,0.329]
[1779239810336,31.57,76761.9,0.0,-0.99472,2e-05,0.32237]
[1779239811342,31.57,76760.94,0.0,-0.99475,2e-05,0.32119]
[1779239816377,31.57,76761.49,0.0,-0.99473,2e-05,0.32187]
[1779239822420,31.57,76760.78,0.0,-0.99475,2e-05,0.32099]
[1779239827454,31.57,76754.64,0.0,-0.99489,2e-05,0.31352]
[1779239828462,31.57,76748.2,0.0,-0.99503,2e-05,0.30585]
[1779239829469,31.57,76749.13,0.0,-0.99501,2e-05,0.30695]
[1779239834505,31.57,76750.76,0.0,-0.99497,2e-05,0.30888]
[1779239839538,31.57,76746.07,0.0,-0.99507,2e-05,0.30335]
[1779239844573,31.57,76746.98,0.0,-0.99505,2e-05,0.30441]
[1779239849608,31.57,76744.96,0.0,-0.9951,2e-05,0.30205]
[1779239854644,31.57,76743.44,0.0,-0.99517,2e-05,0.29742]
[1779239859680,31.57,76742.69,0.0,-0.99519,2e-05,0.29655]
[1779239864714,31.57,76737.39,0.0,-0.9953,2e-05,0.29051]
[1779239869749,31.57,76739.03,0.0,-0.99526,2e-05,0.29237]
[1779239871764,31.57,76745.41,0.0,-0.99513,2e-05,0.2997]
[1779239876799,31.57,76750.3,0.0,-0.99503,2e-05,0.30541]
[1779239877806,31.57,76759.95,0.0,-0.99482,2e-05,0.31697]
[1779239878812,31.57,76764.6,0.0,-0.99471,2e-05,0.32267]
[1779239883847,31.57,76763.41,0.0,-0.99474,2e-05,0.32121]
[1779239885861,31.57,76759.39,0.0,-0.99483,2e-05,0.31629]
[1779239890897,31.57,76760.97,0.0,-0.99479,2e-05,0.31822]
[1779239894924,31.57,76770.56,0.0,-0.99458,2e-05,0.33011]
[1779239895931,31.57,76771.8,0.0,-0.99455,2e-05,0.33167]
[1779239900966,31.57,76772.64,0.0,-0.99453,2e-05,0.33273]
[1779239903988,31.57,76764.19,0.0,-0.99472,2e-05,0.32217]
[1779239905541,31.57,76763.27,0.0,-0.99474,2e-05,0.32103]
[1779239911040,31.57,76762.22,0.0,-0.99481,2e-05,0.31674]
[1779239913053,31.57,76767.88,0.0,-0.99469,2e-05,0.32369]
[1779239914070,31.57,76770.36,0.0,-0.99463,2e-05,0.32678]
[1779239915611,31.57,76780.04,0.0,-0.9944,2e-05,0.33907]
[1779239917082,31.57,76780.59,0.0,-0.99439,2e-05,0.33978]
[1779239922118,31.57,76780.05,0.0,-0.9944,2e-05,0.33908]
[1779239925681,31.57,76774.49,0.0,-0.99453,2e-05,0.33197]
[1779239929168,31.57,76767.87,0.0,-0.99469,2e-05,0.32368]
[1779239934202,31.57,76768.25,0.0,-0.99468,2e-05,0.32415]
[1779239939238,31.57,76770.25,0.0,-0.99463,2e-05,0.32664]
[1779239944272,31.57,76773.34,0.0,-0.99456,2e-05,0.33052]
[1779239949307,31.57,76771.33,0.0,-0.99461,2e-05,0.32799]
[1779239954343,31.57,76773.62,0.0,-0.99455,2e-05,0.33087]
[1779239959379,31.57,76776.97,0.0,-0.99447,2e-05,0.33513]
[1779239961393,31.57,76783.94,0.0,-0.99431,2e-05,0.34412]
[1779239963407,31.57,76787.4,0.0,-0.99422,2e-05,0.34867]
[1779239968441,31.57,76787.86,0.0,-0.99421,2e-05,0.34927]
[1779239973477,31.57,76786.73,0.0,-0.99429,2e-05,0.34458]
[1779239978517,31.57,76788.83,0.0,-0.99424,2e-05,0.34734]
[1779239983551,31.57,76797.52,0.0,-0.99402,3e-05,0.35894]
[1779239984558,31.57,76801.96,0.0,-0.99391,3e-05,0.36499]
[1779239986573,31.57,76801.57,0.0,-0.99392,3e-05,0.36446]
[1779239991609,31.57,76800.14,0.0,-0.99396,3e-05,0.3625]
[1779239996643,31.57,76803.7,0.0,-0.99387,3e-05,0.36739]
[1779239998657,31.57,76809.15,0.0,-0.99372,3e-05,0.37498]
[1779240000671,31.57,76812.25,0.0,-0.99364,3e-05,0.37935]
[1779240003693,31.57,76818.14,0.0,-0.99348,3e-05,0.38778]
[1779240008726,31.57,76818.62,0.0,-0.99347,3e-05,0.38847]
[1779240013763,31.57,76815.07,0.0,-0.99356,3e-05,0.38337]
[1779240015775,31.57,76810.02,0.0,-0.9937,3e-05,0.3762]
[1779240020811,31.57,76807.85,0.0,-0.99376,3e-05,0.37315]
[1779240024838,31.57,76813.19,0.0,-0.99362,3e-05,0.38068]
[1779240029873,31.57,76818.86,0.0,-0.99346,3e-05,0.38882]
[1779240031888,31.57,76820.87,0.0,-0.99346,3e-05,0.38824]
[1779240035923,31.57,76827.16,0.0,-0.99329,3e-05,0.39743]
[1779240039952,31.57,76822.03,0.0,-0.99343,3e-05,0.38992]
[1779240042972,31.57,76817.0,0.0,-0.99357,3e-05,0.38267]
[1779240048010,31.57,76818.1,0.0,-0.99354,3e-05,0.38425]
[1779240053044,31.57,76817.8,0.0,-0.99355,3e-05,0.38382]
[1779240058079,31.57,76816.6,0.0,-0.99358,3e-05,0.3821]
[1779240063113,31.57,76811.8,0.0,-0.99371,3e-05,0.3753]
[1779240068149,31.57,76811.38,0.0,-0.99372,3e-05,0.37471]
[1779240073184,31.57,76812.88,0.0,-0.99368,3e-05,0.37682]
[1779240078219,31.57,76815.35,0.0,-0.99361,3e-05,0.38032]
[1779240083257,31.57,76815.62,0.0,-0.99361,3e-05,0.3807]
[1779240088294,31.57,76812.01,0.0,-0.9937,3e-05,0.37559]
[1779240089298,31.57,76806.9,0.0,-0.99384,3e-05,0.36846]
[1779240090309,31.57,76798.27,0.0,-0.99406,3e-05,0.35666]
[1779240091315,31.57,76793.19,0.0,-0.99424,2e-05,0.34664]
[1779240092323,31.57,76786.56,0.0,-0.9944,2e-05,0.338]
[1779240093329,31.57,76786.82,0.0,-0.99439,2e-05,0.33833]
[1779240098365,31.57,76791.7,0.0,-0.99427,2e-05,0.34468]
[1779240103399,31.57,76799.38,0.0,-0.99408,3e-05,0.35487]
[1779240108436,31.57,76798.91,0.0,-0.9941,3e-05,0.35424]
[1779240113470,31.57,76798.03,0.0,-0.99412,3e-05,0.35306]
[1779240118504,31.57,76801.82,0.0,-0.99402,3e-05,0.35816]
[1779240123540,31.57,76800.65,0.0,-0.99405,3e-05,0.35658]
[1779240128574,31.57,76798.91,0.0,-0.9941,3e-05,0.35424]
[1779240133609,31.57,76798.74,0.0,-0.9941,3e-05,0.35401]
[1779240137168,31.57,76787.86,0.0,-0.99437,2e-05,0.33968]
[1779240142673,31.57,76788.08,0.0,-0.99436,2e-05,0.33996]
[1779240147709,31.57,76789.9,0.0,-0.99432,2e-05,0.34233]
[1779240152744,31.57,76794.29,0.0,-0.99426,2e-05,0.34486]
[1779240157780,31.57,76795.42,0.0,-0.99424,2e-05,0.34635]
[1779240162815,31.57,76795.69,0.0,-0.99423,2e-05,0.34671]
[1779240167849,31.57,76795.54,0.0,-0.99423,2e-05,0.34651]
[1779240172884,31.57,76794.99,0.0,-0.99425,2e-05,0.34578]
[1779240177920,31.57,76792.54,0.0,-0.99431,2e-05,0.34257]
[1779240182955,31.57,76789.67,0.0,-0.99438,2e-05,0.33884]
[1779240187990,31.57,76785.57,0.0,-0.99447,2e-05,0.33357]
[1779240192024,31.57,76779.65,0.0,-0.99461,2e-05,0.32609]
[1779240194034,31.57,76767.93,0.0,-0.99488,2e-05,0.31168]
[1779240199070,31.57,76765.01,0.0,-0.99494,2e-05,0.30818]
[1779240204105,31.57,76768.52,0.0,-0.99487,2e-05,0.31239]
[1779240205113,31.57,76760.11,0.0,-0.99505,2e-05,0.30237]
[1779240210147,31.57,76757.3,0.0,-0.99511,2e-05,0.29909]
[1779240215182,31.57,76758.0,0.0,-0.99514,2e-05,0.297]
[1779240220216,31.57,76756.94,0.0,-0.99516,2e-05,0.29578]
[1779240225253,31.57,76757.48,0.0,-0.99515,2e-05,0.2964]
[1779240230286,31.57,76756.16,0.0,-0.99518,2e-05,0.29488]
[1779240235324,31.57,76758.67,0.0,-0.99513,2e-05,0.29778]
[1779240240363,31.57,76760.13,0.0,-0.9951,2e-05,0.29948]
[1779240245397,31.57,76757.16,0.0,-0.99516,2e-05,0.29603]
[1779240250431,31.57,76755.96,0.0,-0.99518,2e-05,0.29465]
[1779240255467,31.57,76755.13,0.0,-0.9952,2e-05,0.2937]
[1779240260502,31.57,76754.82,0.0,-0.99521,2e-05,0.29334]
[1779240265537,31.57,76747.53,0.0,-0.99536,2e-05,0.28508]
[1779240270572,31.57,76745.68,0.0,-0.9954,2e-05,0.28302]
[1779240275607,31.57,76743.93,0.0,-0.99547,2e-05,0.27831]
[1779240278157,31.57,76738.61,0.0,-0.99558,2e-05,0.27252]
[1779240279637,31.57,76721.41,0.0,-0.9959,2e-05,0.25451]
[1779240280643,31.57,76713.01,0.0,-0.99605,2e-05,0.24609]
[1779240281650,31.57,76714.34,0.0,-0.99603,2e-05,0.24741]
[1779240288227,31.57,76715.67,0.0,-0.99601,2e-05,0.24873]
[1779240293734,31.57,76708.96,0.0,-0.99613,2e-05,0.24212]
[1779240298769,31.57,76708.46,0.0,-0.99613,2e-05,0.24163]
[1779240303804,31.57,76708.66,0.0,-0.99613,2e-05,0.24182]
[1779240306826,31.57,76715.4,0.0,-0.99601,2e-05,0.24846]
[1779240308367,31.57,76719.84,0.0,-0.99593,2e-05,0.25292]
[1779240313874,31.57,76720.34,0.0,-0.99592,2e-05,0.25343]
[1779240316896,31.57,76716.18,0.0,-0.996,2e-05,0.24924]
[1779240320923,31.57,76721.8,0.0,-0.9959,2e-05,0.25491]
[1779240325959,31.57,76723.85,0.0,-0.99586,2e-05,0.257]
[1779240330994,31.57,76722.69,0.0,-0.99588,2e-05,0.25582]
[1779240336028,31.57,76723.36,0.0,-0.99591,2e-05,0.25391]
[1779240341065,31.57,76725.23,0.0,-0.99588,2e-05,0.25582]
[1779240344086,31.57,76731.74,0.0,-0.99575,2e-05,0.26255]
[1779240349121,31.57,76730.56,0.0,-0.99578,2e-05,0.26132]
[1779240354155,31.57,76728.5,0.0,-0.99581,2e-05,0.25918]
[1779240358185,31.57,76723.41,0.0,-0.99591,2e-05,0.25396]
[1779240363219,31.57,76723.8,0.0,-0.9959,2e-05,0.25436]
[1779240368253,31.57,76724.21,0.0,-0.99589,2e-05,0.25478]
[1779240373288,31.57,76716.9,0.0,-0.99603,2e-05,0.24742]
[1779240377316,31.57,76710.47,0.0,-0.99614,2e-05,0.2411]
[1779240382353,31.57,76710.48,0.0,-0.99614,2e-05,0.24111]
[1779240388947,31.57,76710.75,0.0,-0.99613,2e-05,0.24137]
[1779240391415,31.57,76700.56,0.0,-0.99634,2e-05,0.22923]
[1779240396450,31.57,76700.84,0.0,-0.99634,2e-05,0.22949]
[1779240401489,31.57,76699.97,0.0,-0.99635,2e-05,0.22868]
[1779240405516,31.57,76695.1,0.0,-0.99643,2e-05,0.22419]
[1779240410552,31.57,76692.59,0.0,-0.99647,2e-05,0.22191]
[1779240415587,31.57,76687.71,0.0,-0.99655,2e-05,0.21752]
[1779240420622,31.57,76688.54,0.0,-0.99654,2e-05,0.21826]
[1779240424651,31.57,76674.97,0.0,-0.99675,1e-05,0.20643]
[1779240425658,31.57,76667.61,0.0,-0.99685,1e-05,0.20024]
[1779240426666,31.57,76665.55,0.0,-0.99688,1e-05,0.19854]
[1779240429238,31.57,76659.28,0.0,-0.99697,1e-05,0.19344]
[1779240430693,31.57,76652.24,0.0,-0.99707,1e-05,0.18784]
[1779240431702,31.57,76650.08,0.0,-0.9971,1e-05,0.18615]
[1779240436735,31.57,76646.3,0.0,-0.99715,1e-05,0.18323]
[1779240441770,31.57,76643.29,0.0,-0.99719,1e-05,0.18093]
[1779240446806,31.57,76647.69,0.0,-0.99713,1e-05,0.1843]
[1779240451840,31.57,76649.82,0.0,-0.99713,1e-05,0.18391]
[1779240454869,31.57,76655.39,0.0,-0.99706,1e-05,0.18825]
[1779240459903,31.57,76656.38,0.0,-0.99704,1e-05,0.18903]
[1779240464938,31.57,76656.37,0.0,-0.99704,1e-05,0.18903]
[1779240469975,31.57,76652.8,0.0,-0.99709,1e-05,0.18622]
[1779240475013,31.57,76654.35,0.0,-0.99707,1e-05,0.18744]
[1779240479602,31.57,76661.97,0.0,-0.99697,1e-05,0.19349]
[1779240482060,31.57,76668.02,0.0,-0.99688,1e-05,0.19842]
[1779240484073,31.57,76677.31,0.0,-0.99674,1e-05,0.2062]
[1779240485081,31.57,76676.57,0.0,-0.99676,1e-05,0.20557]
[1779240490118,31.57,76676.55,0.0,-0.99676,1e-05,0.20556]
[1779240491124,31.57,76670.52,0.0,-0.99684,1e-05,0.20049]
[1779240495152,31.57,76665.4,0.0,-0.99692,1e-05,0.19628]
[1779240500186,31.57,76662.57,0.0,-0.99696,1e-05,0.19398]
[1779240505221,31.57,76652.08,0.0,-0.9971,1e-05,0.18566]
[1779240510257,31.57,76650.41,0.0,-0.99712,1e-05,0.18437]
[1779240515292,31.57,76645.28,0.0,-0.99722,1e-05,0.17845]
[1779240520329,31.57,76638.03,0.0,-0.99731,1e-05,0.17306]
[1779240525362,31.57,76638.1,0.0,-0.99731,1e-05,0.17312]
[1779240530399,31.57,76638.68,0.0,-0.99731,1e-05,0.17354]
[1779240535432,31.57,76624.41,0.0,-0.99748,1e-05,0.16334]
[1779240536447,31.57,76615.37,0.0,-0.99759,1e-05,0.15714]
[1779240538455,31.57,76588.24,0.0,-0.99788,1e-05,0.13977]
[1779240539466,31.57,76572.41,0.0,-0.99803,1e-05,0.13044]
[1779240540471,31.57,76557.86,0.0,-0.99817,1e-05,0.12234]
[1779240541479,31.57,76538.52,0.0,-0.99833,1e-05,0.11226]
[1779240543492,31.57,76547.47,0.0,-0.99826,1e-05,0.11683]
[1779240546513,31.57,76541.46,0.0,-0.99831,1e-05,0.11375]
[1779240551549,31.57,76551.02,0.0,-0.99823,1e-05,0.11869]
[1779240553564,31.57,76543.81,0.0,-0.99829,1e-05,0.11494]
[1779240556585,31.57,76538.77,0.0,-0.99833,1e-05,0.11239]
[1779240561620,31.57,76534.85,0.0,-0.99836,1e-05,0.11044]
[1779240566654,31.57,76526.49,0.0,-0.99843,1e-05,0.10637]
[1779240568668,31.57,76518.01,0.0,-0.99849,1e-05,0.10239]
[1779240570682,31.57,76512.15,0.0,-0.99853,1e-05,0.09971]
[1779240573704,31.57,76506.09,0.0,-0.9986,1e-05,0.09578]
[1779240574712,31.57,76500.87,0.0,-0.99863,1e-05,0.09352]
[1779240577732,31.57,76495.85,0.0,-0.99867,1e-05,0.0914]
[1779240582769,31.57,76492.8,0.0,-0.99869,1e-05,0.09013]
[1779240587803,31.57,76494.48,0.0,-0.99867,1e-05,0.09083]
[1779240590392,31.57,76506.05,0.0,-0.9986,1e-05,0.09576]
[1779240591833,31.57,76499.01,0.0,-0.99864,1e-05,0.09273]
[1779240592840,31.57,76497.3,0.0,-0.99866,1e-05,0.09201]
[1779240595859,31.57,76487.9,0.0,-0.99872,1e-05,0.08813]
[1779240596868,31.57,76482.1,0.0,-0.99875,1e-05,0.0858]
[1779240597873,31.57,76481.19,0.0,-0.99876,1e-05,0.08545]
[1779240598881,31.57,76490.67,0.0,-0.9987,1e-05,0.08926]
[1779240600463,31.57,76502.21,0.0,-0.99862,1e-05,0.0941]
[1779240600895,31.57,76502.38,0.0,-0.99862,1e-05,0.09417]
[1779240602912,31.57,76516.68,0.0,-0.99852,1e-05,0.1005]
[1779240603924,31.57,76519.69,0.0,-0.9985,1e-05,0.10188]
[1779240608953,31.57,76519.02,0.0,-0.9985,1e-05,0.10157]
[1779240611976,31.57,76511.66,0.0,-0.99856,1e-05,0.09823]
[1779240612989,31.57,76508.66,0.0,-0.99858,1e-05,0.0969]
[1779240618022,31.57,76507.6,0.0,-0.99858,1e-05,0.09644]
[1779240619028,31.57,76502.37,0.0,-0.99862,1e-05,0.09417]
[1779240620615,31.57,76501.59,0.0,-0.99863,1e-05,0.09383]
[1779240624065,31.57,76512.18,0.0,-0.99855,1e-05,0.09847]
[1779240625072,31.57,76520.31,0.0,-0.99849,1e-05,0.10216]
[1779240626079,31.57,76521.59,0.0,-0.99848,1e-05,0.10275]
[1779240631118,31.57,76518.56,0.0,-0.99852,1e-05,0.10008]
[1779240634141,31.57,76507.21,0.0,-0.99861,1e-05,0.09504]
[1779240635146,31.57,76501.86,0.0,-0.99864,1e-05,0.09275]
[1779240636151,31.57,76501.07,0.0,-0.99865,1e-05,0.09241]
[1779240641196,31.57,76499.93,0.0,-0.99865,1e-05,0.09193]
[1779240646226,31.57,76498.88,0.0,-0.99866,1e-05,0.09149]
[1779240648238,31.57,76503.91,0.0,-0.99863,1e-05,0.09362]
[1779240650253,31.57,76515.01,0.0,-0.99855,1e-05,0.09848]
[1779240651272,31.57,76522.27,0.0,-0.9985,1e-05,0.10178]
[1779240652269,31.57,76522.93,0.0,-0.99849,1e-05,0.10208]
[1779240654288,31.57,76529.62,0.0,-0.99844,1e-05,0.10522]
[1779240655294,31.57,76539.09,0.0,-0.99837,1e-05,0.1098]
[1779240656301,31.57,76539.92,0.0,-0.99836,1e-05,0.11021]
[1779240661337,31.57,76538.25,0.0,-0.99837,1e-05,0.10938]
[1779240665365,31.57,76543.38,0.0,-0.99833,1e-05,0.11193]
[1779240667379,31.57,76544.92,0.0,-0.99832,1e-05,0.1127]
[1779240671409,31.57,76538.08,0.0,-0.99837,1e-05,0.1093]
[1779240675436,31.57,76544.78,0.0,-0.99832,1e-05,0.11263]
[1779240680473,31.57,76555.24,0.0,-0.99823,1e-05,0.11802]
[1779240681481,31.57,76564.74,0.0,-0.99815,1e-05,0.1231]
[1779240682486,31.57,76571.05,0.0,-0.99809,1e-05,0.12658]
[1779240684501,31.57,76578.34,0.0,-0.99802,1e-05,0.13071]
[1779240689537,31.57,76582.82,0.0,-0.99798,1e-05,0.13331]
[1779240691551,31.57,76587.1,0.0,-0.99796,1e-05,0.13422]
[1779240694570,31.57,76600.84,0.0,-0.99782,1e-05,0.14252]
[1779240697591,31.57,76606.54,0.0,-0.99776,1e-05,0.1461]
[1779240699606,31.57,76612.12,0.0,-0.9977,1e-05,0.14967]
[1779240704640,31.57,76609.51,0.0,-0.99773,1e-05,0.14799]
[1779240709675,31.57,76607.99,0.0,-0.99775,1e-05,0.14702]
[1779240713709,31.57,76599.7,0.0,-0.99783,1e-05,0.14182]
[1779240715719,31.57,76585.56,0.0,-0.99798,1e-05,0.13332]
[1779240719749,31.57,76578.45,0.0,-0.99805,1e-05,0.12921]
[1779240721782,31.57,76571.98,0.0,-0.99811,1e-05,0.12557]
[1779240722781,31.57,76559.14,0.0,-0.99822,1e-05,0.11862]
[1779240723799,31.57,76551.43,0.0,-0.99829,1e-05,0.11461]
[1779240726808,31.57,76556.63,0.0,-0.99824,1e-05,0.1173]
[1779240728822,31.57,76563.23,0.0,-0.99818,1e-05,0.1208]
[1779240733857,31.57,76559.76,0.0,-0.99821,1e-05,0.11895]
[1779240738893,31.57,76560.14,0.0,-0.99821,1e-05,0.11915]
[1779240743927,31.57,76559.82,0.0,-0.99821,1e-05,0.11898]
[1779240744935,31.57,76565.44,0.0,-0.99816,1e-05,0.12199]
[1779240747955,31.57,76558.56,0.0,-0.99823,1e-05,0.11831]
[1779240751538,31.57,76560.63,0.0,-0.99823,1e-05,0.11795]
[1779240757020,31.57,76562.59,0.0,-0.99821,1e-05,0.11899]
[1779240761608,31.57,76588.22,0.0,-0.99797,1e-05,0.13328]
[1779240763062,31.57,76592.13,0.0,-0.99794,1e-05,0.13558]
[1779240765077,31.57,76592.72,0.0,-0.99793,1e-05,0.13593]
[1779240767093,31.57,76585.16,0.0,-0.998,1e-05,0.13149]
[1779240772126,31.57,76589.69,0.0,-0.99796,1e-05,0.13414]
[1779240775147,31.57,76592.23,0.0,-0.99794,1e-05,0.13564]
[1779240780184,31.57,76590.22,0.0,-0.99796,1e-05,0.13445]
[1779240781749,31.57,76595.22,0.0,-0.99791,1e-05,0.13743]
[1779240787233,31.57,76598.68,0.0,-0.99787,1e-05,0.13953]
[1779240789245,31.57,76605.97,0.0,-0.99779,1e-05,0.14403]
[1779240791819,31.57,76612.46,0.0,-0.99772,1e-05,0.14815]
[1779240795288,31.57,76618.57,0.0,-0.99766,1e-05,0.15212]
[1779240796294,31.57,76623.76,0.0,-0.9976,1e-05,0.15557]
[1779240797305,31.57,76624.03,0.0,-0.9976,1e-05,0.15575]
[1779240802336,31.57,76623.97,0.0,-0.9976,1e-05,0.15571]
[1779240804350,31.57,76619.42,0.0,-0.99765,1e-05,0.15268]
[1779240809387,31.57,76619.31,0.0,-0.99765,1e-05,0.15261]
[1779240814422,31.57,76617.77,0.0,-0.99769,1e-05,0.14984]
[1779240818453,31.57,76622.9,0.0,-0.99764,1e-05,0.1532]
[1779240819458,31.57,76631.05,0.0,-0.99754,1e-05,0.15868]
[1779240820463,31.57,76634.3,0.0,-0.9975,1e-05,0.16091]
[1779240825499,31.57,76636.85,0.0,-0.99747,1e-05,0.16269]
[1779240827512,31.57,76630.39,0.0,-0.99755,1e-05,0.15823]
[1779240829526,31.57,76628.8,0.0,-0.99757,1e-05,0.15715]
[1779240831541,31.57,76623.28,0.0,-0.99763,1e-05,0.15345]
[1779240832570,31.57,76616.16,0.0,-0.99771,1e-05,0.14879]
[1779240833577,31.57,76610.54,0.0,-0.99777,1e-05,0.1452]
[1779240838611,31.57,76610.25,0.0,-0.99777,1e-05,0.14502]
[1779240842639,31.57,76601.97,0.0,-0.99786,1e-05,0.13987]
[1779240847677,31.57,76598.4,0.0,-0.9979,1e-05,0.13771]
[1779240852711,31.57,76594.65,0.0,-0.99794,1e-05,0.13546]
[1779240854728,31.57,76591.29,0.0,-0.99797,1e-05,0.13347]
[1779240857749,31.57,76592.75,0.0,-0.99795,1e-05,0.13433]
[1779240862782,31.57,76591.8,0.0,-0.99796,1e-05,0.13377]
[1779240866811,31.57,76585.6,0.0,-0.99802,1e-05,0.13017]
[1779240867819,31.57,76577.86,0.0,-0.9981,1e-05,0.12579]
[1779240869833,31.57,76571.95,0.0,-0.99815,1e-05,0.12253]
[1779240871846,31.57,76574.78,0.0,-0.99815,1e-05,0.12257]
[1779240876881,31.57,76572.5,0.0,-0.99817,1e-05,0.12134]
[1779240877890,31.57,76567.31,0.0,-0.99821,1e-05,0.11856]
[1779240882924,31.57,76561.75,0.0,-0.99826,1e-05,0.11565]
[1779240886953,31.57,76567.99,0.0,-0.99821,1e-05,0.11892]
[1779240888966,31.57,76573.13,0.0,-0.99816,1e-05,0.12168]
[1779240894011,31.57,76576.72,0.0,-0.99813,1e-05,0.12364]
[1779240898037,31.57,76570.02,0.0,-0.99819,1e-05,0.12]
[1779240903081,31.57,76563.05,0.0,-0.99825,1e-05,0.11632]
[1779240904088,31.57,76555.47,0.0,-0.99831,1e-05,0.11243]
[1779240905092,31.57,76547.97,0.0,-0.99838,1e-05,0.1087]
[1779240906099,31.57,76542.14,0.0,-0.99842,1e-05,0.10587]
[1779240911135,31.57,76541.38,0.0,-0.99843,1e-05,0.10551]
[1779240916171,31.57,76542.87,0.0,-0.99842,1e-05,0.10622]
[1779240920199,31.57,76548.92,0.0,-0.99837,1e-05,0.10916]
[1779240925234,31.57,76554.98,0.0,-0.99832,1e-05,0.11219]
[1779240928255,31.57,76545.66,0.0,-0.99839,1e-05,0.10757]
[1779240929264,31.57,76537.49,0.0,-0.99846,1e-05,0.10366]
[1779240930269,31.57,76533.7,0.0,-0.99849,1e-05,0.10189]
[1779240934296,31.57,76529.35,0.0,-0.99854,1e-05,0.09862]
[1779240939332,31.57,76529.67,0.0,-0.99854,1e-05,0.09877]
[1779240942879,31.57,76542.42,0.0,-0.99844,1e-05,0.10467]
[1779240944374,31.57,76545.64,0.0,-0.99841,1e-05,0.10621]
[1779240946388,31.57,76551.42,0.0,-0.99837,1e-05,0.10902]
[1779240949409,31.57,76556.88,0.0,-0.99832,1e-05,0.11174]
[1779240951423,31.57,76568.57,0.0,-0.99822,1e-05,0.11776]
[1779240952949,31.57,76569.64,0.0,-0.99822,1e-05,0.11833]
[1779240958472,31.57,76569.53,0.0,-0.99822,1e-05,0.11827]
[1779240963509,31.57,76573.07,0.0,-0.99818,1e-05,0.12016]
[1779240968544,31.57,76572.48,0.0,-0.99819,1e-05,0.11984]
[1779240970558,31.57,76563.46,0.0,-0.99827,1e-05,0.1151]
[1779240971566,31.57,76548.93,0.0,-0.99839,1e-05,0.1078]
[1779240973099,31.57,76543.16,0.0,-0.99843,1e-05,0.10502]
[1779240977608,31.57,76540.64,0.0,-0.99845,1e-05,0.10383]
[1779240979622,31.57,76532.06,0.0,-0.99852,1e-05,0.09985]
[1779240980631,31.57,76529.51,0.0,-0.99854,1e-05,0.09869]
[1779240983174,31.57,76513.15,0.0,-0.99865,1e-05,0.09155]
[1779240984657,31.57,76512.73,0.0,-0.99865,1e-05,0.09138]
[1779240989694,31.57,76510.81,0.0,-0.99867,1e-05,0.09057]
[1779240991709,31.57,76502.34,0.0,-0.99874,1e-05,0.08595]
[1779240992715,31.57,76504.37,0.0,-0.99873,1e-05,0.08676]
[1779240997748,31.57,76505.46,0.0,-0.99872,1e-05,0.0872]
[1779241001780,31.57,76511.81,0.0,-0.99868,1e-05,0.08981]
[1779241003790,31.57,76519.44,0.0,-0.99863,1e-05,0.09302]
[1779241008825,31.57,76521.78,0.0,-0.99861,1e-05,0.09403]
[1779241009831,31.57,76528.27,0.0,-0.99856,1e-05,0.09688]
[1779241014866,31.57,76521.36,0.0,-0.99861,1e-05,0.09385]
[1779241019901,31.57,76518.6,0.0,-0.99863,1e-05,0.09266]
[1779241021916,31.57,76516.07,0.0,-0.99865,1e-05,0.09159]
[1779241026951,31.57,76517.09,0.0,-0.99864,1e-05,0.09202]
[1779241027957,31.57,76509.59,0.0,-0.99869,1e-05,0.08889]
[1779241028964,31.57,76509.75,0.0,-0.99869,1e-05,0.08895]
[1779241033005,31.57,76496.55,0.0,-0.99878,1e-05,0.08366]
[1779241034000,31.57,76487.78,0.0,-0.99883,1e-05,0.0803]
[1779241035019,31.57,76474.02,0.0,-0.99891,1e-05,0.07528]
[1779241038028,31.57,76459.55,0.0,-0.99899,1e-05,0.07029]
[1779241039034,31.57,76453.98,0.0,-0.99902,1e-05,0.06846]
[1779241040043,31.57,76453.72,0.0,-0.99902,1e-05,0.06837]
[1779241042055,31.57,76463.65,0.0,-0.99897,1e-05,0.07167]
[1779241043068,31.57,76487.34,0.0,-0.99883,1e-05,0.08014]
[1779241045090,31.57,76499.94,0.0,-0.99876,1e-05,0.08499]
[1779241047095,31.57,76494.69,0.0,-0.99879,1e-05,0.08294]
[1779241052131,31.57,76491.41,0.0,-0.99882,1e-05,0.08059]
[1779241053138,31.57,76484.21,0.0,-0.99887,1e-05,0.07791]
[1779241054144,31.57,76477.04,0.0,-0.99891,1e-05,0.07532]
[1779241058174,31.57,76486.98,0.0,-0.99885,1e-05,0.07893]
[1779241063209,31.57,76485.1,0.0,-0.99886,1e-05,0.07824]
[1779241065222,31.57,76479.27,0.0,-0.99889,1e-05,0.07612]
[1779241070258,31.57,76482.69,0.0,-0.99887,1e-05,0.07736]
[1779241073281,31.57,76488.97,0.0,-0.99884,1e-05,0.07967]
[1779241077307,31.57,76491.92,0.0,-0.99882,1e-05,0.08078]
[1779241082342,31.57,76490.27,0.0,-0.99883,1e-05,0.08016]
[1779241085365,31.57,76484.77,0.0,-0.99886,1e-05,0.07812]
[1779241088384,31.57,76480.19,0.0,-0.99889,1e-05,0.07645]
[1779241091406,31.57,76473.34,0.0,-0.99893,1e-05,0.07402]
[1779241093962,31.57,76480.92,0.0,-0.99888,1e-05,0.07672]
[1779241099462,31.57,76481.61,0.0,-0.99888,1e-05,0.07697]
[1779241101476,31.57,76487.69,0.0,-0.99885,1e-05,0.0792]
[1779241102484,31.57,76497.37,0.0,-0.99879,1e-05,0.08287]
[1779241107522,31.57,76498.37,0.0,-0.99878,1e-05,0.08326]
[1779241112557,31.57,76494.96,0.0,-0.99882,1e-05,0.08085]
[1779241117593,31.57,76492.66,0.0,-0.99883,1e-05,0.07998]
[1779241122628,31.57,76493.34,0.0,-0.99883,1e-05,0.08024]
[1779241127662,31.57,76492.83,0.0,-0.99883,1e-05,0.08004]
[1779241132699,31.57,76493.38,0.0,-0.99883,1e-05,0.08025]
[1779241135719,31.57,76484.38,0.0,-0.99888,1e-05,0.07692]
[1779241140753,31.57,76488.12,0.0,-0.99886,1e-05,0.07829]
[1779241141762,31.57,76494.07,0.0,-0.99882,1e-05,0.08051]
[1779241142769,31.57,76496.83,0.0,-0.99881,1e-05,0.08156]
[1779241144328,31.57,76504.76,0.0,-0.99876,1e-05,0.08464]
[1779241144782,31.57,76504.78,0.0,-0.99876,1e-05,0.08465]
[1779241145789,31.57,76514.19,0.0,-0.9987,1e-05,0.08844]
[1779241146797,31.57,76515.55,0.0,-0.99869,1e-05,0.089]
[1779241148811,31.57,76505.75,0.0,-0.99875,1e-05,0.08503]
[1779241149818,31.57,76508.57,0.0,-0.99873,1e-05,0.08616]
[1779241150828,31.57,76512.09,0.0,-0.99871,1e-05,0.08758]
[1779241155860,31.57,76516.65,0.0,-0.99868,1e-05,0.08945]
[1779241156867,31.57,76521.9,0.0,-0.99864,1e-05,0.09165]
[1779241157875,31.57,76522.0,0.0,-0.99864,1e-05,0.0917]
[1779241162908,31.57,76521.74,0.0,-0.99865,1e-05,0.09159]
[1779241167943,31.57,76522.75,0.0,-0.99864,1e-05,0.09201]
[1779241169957,31.57,76529.38,0.0,-0.99859,1e-05,0.09487]
[1779241171971,31.57,76536.4,0.0,-0.99856,1e-05,0.09672]
[1779241174993,31.57,76540.65,0.0,-0.99853,1e-05,0.09863]
[1779241180054,31.57,76537.8,0.0,-0.99855,1e-05,0.09734]
[1779241185064,31.57,76538.84,0.0,-0.99854,1e-05,0.09781]
[1779241187077,31.57,76531.59,0.0,-0.99859,1e-05,0.0946]
[1779241189091,31.57,76529.78,0.0,-0.99861,1e-05,0.09381]
[1779241193119,31.57,76535.12,0.0,-0.99857,1e-05,0.09615]
[1779241198154,31.57,76538.31,0.0,-0.99855,1e-05,0.09757]
[1779241203194,31.57,76540.12,0.0,-0.99853,1e-05,0.09839]
[1779241205205,31.57,76532.72,0.0,-0.99859,1e-05,0.09509]
[1779241206212,31.57,76530.02,0.0,-0.99861,1e-05,0.09392]
[1779241208227,31.57,76524.23,0.0,-0.99865,1e-05,0.09144]
[1779241209232,31.57,76524.72,0.0,-0.99864,1e-05,0.09164]
[1779241213262,31.57,76517.45,0.0,-0.99869,1e-05,0.0886]
[1779241215275,31.57,76515.13,0.0,-0.99871,1e-05,0.08765]
[1779241220311,31.57,76517.11,0.0,-0.99869,1e-05,0.08846]
[1779241225345,31.57,76519.77,0.0,-0.99868,1e-05,0.08956]
[1779241230380,31.57,76518.79,0.0,-0.99868,1e-05,0.08916]
[1779241235415,31.57,76515.79,0.0,-0.99872,1e-05,0.08676]
[1779241240451,31.57,76518.58,0.0,-0.9987,1e-05,0.0879]
[1779241245488,31.57,76517.0,0.0,-0.99871,1e-05,0.08725]
[1779241250524,31.57,76517.03,0.0,-0.99871,1e-05,0.08726]
[1779241255562,31.57,76518.51,0.0,-0.9987,1e-05,0.08787]
[1779241260599,31.57,76518.63,0.0,-0.9987,1e-05,0.08792]
[1779241263619,31.57,76512.07,0.0,-0.99874,1e-05,0.08527]
[1779241265166,31.57,76503.83,0.0,-0.9988,1e-05,0.08204]
[1779241266640,31.57,76502.28,0.0,-0.9988,1e-05,0.08144]
[1779241271674,31.57,76502.46,0.0,-0.9988,1e-05,0.08151]
[1779241275236,31.57,76508.9,0.0,-0.99876,1e-05,0.08401]
[1779241278724,31.57,76514.36,0.0,-0.99873,1e-05,0.08618]
[1779241283758,31.57,76508.54,0.0,-0.99877,1e-05,0.08387]
[1779241285306,31.57,76508.04,0.0,-0.99877,1e-05,0.08367]
[1779241286782,31.57,76502.94,0.0,-0.9988,1e-05,0.0817]
[1779241288793,31.57,76499.5,0.0,-0.99882,1e-05,0.08039]
[1779241293833,31.57,76499.8,0.0,-0.99884,1e-05,0.07941]
[1779241298868,31.57,76499.87,0.0,-0.99884,1e-05,0.07944]
[1779241301890,31.57,76506.68,0.0,-0.99879,1e-05,0.08203]
[1779241305446,31.57,76509.7,0.0,-0.99878,1e-05,0.0832]
[1779241310952,31.57,76508.53,0.0,-0.99878,1e-05,0.08274]
[1779241315520,31.57,76499.87,0.0,-0.99884,1e-05,0.07944]
[1779241316994,31.57,76499.96,0.0,-0.99883,1e-05,0.07947]
[1779241322038,31.57,76494.63,0.0,-0.99887,1e-05,0.0775]
[1779241327069,31.57,76493.36,0.0,-0.99887,1e-05,0.07704]
[1779241332105,31.57,76493.24,0.0,-0.99887,1e-05,0.07699]
[1779241337140,31.57,76494.01,0.0,-0.99887,1e-05,0.07727]
[1779241342177,31.57,76491.1,0.0,-0.99889,1e-05,0.07622]
[1779241347211,31.57,76492.1,0.0,-0.99888,1e-05,0.07658]
[1779241351240,31.57,76486.15,0.0,-0.99893,1e-05,0.07343]
[1779241356278,31.57,76482.25,0.0,-0.99895,1e-05,0.07207]
[1779241358290,31.57,76471.83,0.0,-0.99901,1e-05,0.06857]
[1779241359296,31.57,76465.22,0.0,-0.99904,1e-05,0.06643]
[1779241360303,31.57,76462.72,0.0,-0.99905,0.0,0.06563]
[1779241364336,31.57,76471.4,0.0,-0.99901,1e-05,0.06843]
[1779241367354,31.57,76465.78,0.0,-0.99904,1e-05,0.06661]
[1779241368367,31.57,76470.94,0.0,-0.99901,1e-05,0.06828]
[1779241373395,31.57,76474.65,0.0,-0.99899,1e-05,0.0695]
[1779241378430,31.57,76477.34,0.0,-0.99898,1e-05,0.0704]
[1779241383466,31.57,76483.75,0.0,-0.99894,1e-05,0.07259]
[1779241388502,31.57,76486.51,0.0,-0.99893,1e-05,0.07355]
[1779241390516,31.57,76481.17,0.0,-0.99896,1e-05,0.0717]
[1779241395550,31.57,76483.95,0.0,-0.99894,1e-05,0.07266]
[1779241400586,31.57,76487.45,0.0,-0.99892,1e-05,0.07388]
[1779241402599,31.57,76494.31,0.0,-0.99888,1e-05,0.07633]
[1779241407635,31.57,76499.08,0.0,-0.99886,1e-05,0.07807]
[1779241411663,31.57,76500.81,0.0,-0.99886,1e-05,0.07764]
[1779241416703,31.57,76504.98,0.0,-0.99884,1e-05,0.07919]
[1779241421754,31.57,76504.56,0.0,-0.99884,1e-05,0.07903]
[1779241424776,31.57,76510.48,0.0,-0.9988,1e-05,0.08127]
[1779241429810,31.57,76512.2,0.0,-0.99879,1e-05,0.08193]
[1779241436367,31.57,76516.54,0.0,-0.99876,1e-05,0.08362]
[1779241438874,31.57,76519.24,0.0,-0.99875,1e-05,0.08469]
[1779241443911,31.57,76521.46,0.0,-0.99873,1e-05,0.08557]
[1779241444918,31.57,76522.89,0.0,-0.99872,1e-05,0.08615]
[1779241449953,31.57,76520.27,0.0,-0.99874,1e-05,0.0851]
[1779241454988,31.57,76513.1,0.0,-0.99879,1e-05,0.08228]
[1779241456508,31.57,76510.11,0.0,-0.9988,1e-05,0.08113]
[1779241462039,31.57,76513.86,0.0,-0.99878,1e-05,0.08257]
[1779241467075,31.57,76511.13,0.0,-0.9988,1e-05,0.08152]
[1779241472111,31.57,76510.22,0.0,-0.99882,1e-05,0.08007]
[1779241477145,31.57,76509.77,0.0,-0.99882,1e-05,0.0799]
[1779241479159,31.57,76504.18,0.0,-0.99886,1e-05,0.07781]
[1779241481173,31.57,76502.31,0.0,-0.99887,1e-05,0.07713]
[1779241486720,31.57,76503.82,0.0,-0.99886,1e-05,0.07768]
[1779241490236,31.57,76511.25,0.0,-0.99881,1e-05,0.08046]
[1779241491243,31.57,76521.24,0.0,-0.99875,1e-05,0.08434]
[1779241496278,31.57,76525.64,0.0,-0.99872,1e-05,0.0861]
[1779241501334,31.57,76526.31,0.0,-0.99872,1e-05,0.08637]
[1779241502335,31.57,76534.74,0.0,-0.99866,1e-05,0.08984]
[1779241507370,31.57,76532.76,0.0,-0.99868,1e-05,0.08902]
[1779241511398,31.57,76523.13,0.0,-0.99874,1e-05,0.08509]
[1779241512404,31.57,76515.97,0.0,-0.99878,1e-05,0.08227]
[1779241513412,31.57,76509.38,0.0,-0.99883,1e-05,0.07975]
[1779241514418,31.57,76503.13,0.0,-0.99886,1e-05,0.07743]
[1779241519453,31.57,76503.65,0.0,-0.99886,1e-05,0.07762]
[1779241521472,31.57,76510.79,0.0,-0.99882,1e-05,0.08029]
[1779241522482,31.57,76518.63,0.0,-0.99877,1e-05,0.08331]
[1779241526507,31.57,76511.25,0.0,-0.99881,1e-05,0.08046]
[1779241527514,31.57,76507.33,0.0,-0.99884,1e-05,0.07898]
[1779241530536,31.57,76499.0,0.0,-0.99889,1e-05,0.07592]
[1779241535570,31.57,76500.94,0.0,-0.99889,1e-05,0.07557]
[1779241540606,31.57,76502.2,0.0,-0.99888,1e-05,0.07603]
[1779241543629,31.57,76512.45,0.0,-0.99882,1e-05,0.07982]
[1779241544635,31.57,76520.71,0.0,-0.99877,1e-05,0.08299]
[1779241549670,31.57,76516.35,0.0,-0.9988,1e-05,0.0813]
[1779241554707,31.57,76515.66,0.0,-0.9988,1e-05,0.08104]
[1779241559743,31.57,76517.12,0.0,-0.99879,1e-05,0.0816]
[1779241560749,31.57,76523.25,0.0,-0.99876,1e-05,0.08399]
[1779241565786,31.57,76520.37,0.0,-0.99877,1e-05,0.08286]
[1779241570820,31.57,76517.1,0.0,-0.99879,1e-05,0.08159]
[1779241575857,31.57,76514.99,0.0,-0.99881,1e-05,0.08078]
[1779241580892,31.57,76514.67,0.0,-0.99881,1e-05,0.08066]
[1779241585928,31.57,76508.08,0.0,-0.99885,1e-05,0.07818]
[1779241588949,31.57,76517.66,0.0,-0.99879,1e-05,0.08181]
[1779241591970,31.57,76507.88,0.0,-0.99887,1e-05,0.07703]
[1779241594991,31.57,76502.84,0.0,-0.99889,1e-05,0.07521]
[1779241600026,31.57,76499.48,0.0,-0.99891,1e-05,0.07401]
[1779241605061,31.57,76494.42,0.0,-0.99894,1e-05,0.07224]
[1779241609088,31.57,76501.85,0.0,-0.9989,1e-05,0.07485]
[1779241613116,31.57,76507.78,0.0,-0.99887,1e-05,0.077]
[1779241615129,31.57,76511.77,0.0,-0.99884,1e-05,0.07847]
[1779241620166,31.57,76511.81,0.0,-0.99884,1e-05,0.07849]
[1779241625202,31.57,76518.22,0.0,-0.9988,1e-05,0.08091]
[1779241626208,31.57,76516.23,0.0,-0.99882,1e-05,0.08015]
[1779241631242,31.57,76516.05,0.0,-0.99882,1e-05,0.08008]
[1779241636278,31.57,76517.11,0.0,-0.99881,1e-05,0.08048]
[1779241641313,31.57,76517.11,0.0,-0.99881,1e-05,0.08048]
[1779241643328,31.57,76525.92,0.0,-0.99876,1e-05,0.0839]
[1779241648363,31.57,76527.92,0.0,-0.99874,1e-05,0.0847]
[1779241653397,31.57,76526.97,0.0,-0.99877,1e-05,0.08318]
[1779241658433,31.57,76523.16,0.0,-0.99879,1e-05,0.08169]
[1779241663467,31.57,76523.35,0.0,-0.99879,1e-05,0.08176]
[1779241668503,31.57,76525.19,0.0,-0.99878,1e-05,0.08248]
[1779241670518,31.57,76530.34,0.0,-0.99874,1e-05,0.08451]
[1779241671523,31.57,76535.96,0.0,-0.99871,1e-05,0.08678]
[1779241675552,31.57,76543.82,0.0,-0.99865,1e-05,0.09003]
[1779241680587,31.57,76538.95,0.0,-0.99869,1e-05,0.088]
[1779241685620,31.57,76541.94,0.0,-0.99867,1e-05,0.08925]
[1779241690656,31.57,76531.06,0.0,-0.99874,1e-05,0.0848]
[1779241695694,31.57,76531.63,0.0,-0.99874,1e-05,0.08502]
[1779241699720,31.57,76539.02,0.0,-0.99869,1e-05,0.08803]
[1779241704756,31.57,76535.72,0.0,-0.99871,1e-05,0.08668]
[1779241709790,31.57,76536.94,0.0,-0.9987,1e-05,0.08718]
[1779241711804,31.57,76538.6,0.0,-0.99871,1e-05,0.08667]
[1779241713827,31.57,76544.03,0.0,-0.99867,1e-05,0.08891]
[1779241717849,31.57,76546.25,0.0,-0.99865,1e-05,0.08984]
[1779241720870,31.57,76539.61,0.0,-0.9987,1e-05,0.08709]
[1779241725905,31.57,76540.19,0.0,-0.9987,1e-05,0.08732]
[1779241728926,31.57,76546.56,0.0,-0.99865,1e-05,0.08997]
[1779241730941,31.57,76551.6,0.0,-0.99862,1e-05,0.09212]
[1779241731949,31.57,76559.01,0.0,-0.99856,1e-05,0.09536]
[1779241736983,31.57,76561.35,0.0,-0.99855,1e-05,0.09641]
[1779241740027,31.57,76568.19,0.0,-0.9985,1e-05,0.09952]
[1779241745043,31.57,76572.08,0.0,-0.99847,1e-05,0.10133]
[1779241750079,31.57,76574.42,0.0,-0.99845,1e-05,0.10243]
[1779241755113,31.57,76579.44,0.0,-0.99841,1e-05,0.10483]
[1779241760151,31.57,76583.32,0.0,-0.99838,1e-05,0.10671]
[1779241765184,31.57,76579.55,0.0,-0.99841,1e-05,0.10488]
[1779241770220,31.57,76577.57,0.0,-0.99842,1e-05,0.10393]
[1779241773242,31.57,76573.1,0.0,-0.99848,1e-05,0.10047]
[1779241775254,31.57,76566.14,0.0,-0.99853,1e-05,0.09727]
[1779241776261,31.57,76565.75,0.0,-0.99853,1e-05,0.0971]
[1779241780290,31.57,76573.32,0.0,-0.99848,1e-05,0.10057]
[1779241781295,31.57,76577.73,0.0,-0.99844,1e-05,0.10264]
[1779241783309,31.57,76581.27,0.0,-0.99841,1e-05,0.10433]
[1779241786330,31.57,76588.59,0.0,-0.99835,1e-05,0.10791]
[1779241787337,31.57,76597.19,0.0,-0.99828,1e-05,0.11225]
[1779241788848,31.57,76601.23,0.0,-0.99825,1e-05,0.11434]
[1779241791366,31.57,76607.96,0.0,-0.99819,1e-05,0.1179]
[1779241792373,31.57,76608.47,0.0,-0.99818,1e-05,0.11818]
[1779241797408,31.57,76607.67,0.0,-0.99819,1e-05,0.11775]
[1779241802444,31.57,76607.55,0.0,-0.99819,1e-05,0.11768]
[1779241804457,31.57,76617.03,0.0,-0.9981,1e-05,0.12285]
[1779241806472,31.57,76624.08,0.0,-0.99804,1e-05,0.12683]
[1779241808991,31.57,76629.69,0.0,-0.99798,1e-05,0.13007]
[1779241811506,31.57,76657.38,0.0,-0.99769,1e-05,0.14716]
[1779241812513,31.57,76665.43,0.0,-0.99759,1e-05,0.15248]
[1779241813520,31.57,76669.92,0.0,-0.99754,1e-05,0.15552]
[1779241815540,31.57,76669.45,0.0,-0.99755,1e-05,0.1552]
[1779241817556,31.57,76678.03,0.0,-0.99744,1e-05,0.16115]
[1779241821584,31.57,76682.48,0.0,-0.99739,1e-05,0.16431]
[1779241822605,31.57,76693.59,0.0,-0.99724,1e-05,0.17245]
[1779241823605,31.57,76703.54,0.0,-0.99711,1e-05,0.18002]
[1779241824610,31.57,76707.42,0.0,-0.99706,1e-05,0.18305]
[1779241825620,31.57,76717.65,0.0,-0.99691,1e-05,0.19126]
[1779241826626,31.57,76726.92,0.0,-0.99677,2e-05,0.19897]
[1779241827637,31.57,76743.64,0.0,-0.99651,2e-05,0.21356]
[1779241828647,31.57,76748.14,0.0,-0.99643,2e-05,0.21763]
[1779241830658,31.57,76753.22,0.0,-0.99635,2e-05,0.22232]
[1779241831667,31.57,76755.98,0.0,-0.99634,2e-05,0.22242]
[1779241835702,31.57,76765.84,0.0,-0.99617,2e-05,0.23177]
[1779241836735,31.57,76779.84,0.0,-0.99591,2e-05,0.24563]
[1779241837731,31.57,76798.24,0.0,-0.99555,2e-05,0.26493]
[1779241838740,31.57,76834.22,0.0,-0.99477,2e-05,0.30639]
[1779241840750,31.57,76820.52,0.0,-0.99508,2e-05,0.29]
[1779241841758,31.57,76820.56,0.0,-0.99508,2e-05,0.29004]
[1779241842764,31.57,76827.39,0.0,-0.99493,2e-05,0.29812]
[1779241843774,31.57,76824.95,0.0,-0.99498,2e-05,0.29522]
[1779241844776,31.57,76814.78,0.0,-0.99521,2e-05,0.28335]
[1779241847798,31.57,76831.94,0.0,-0.99482,2e-05,0.30361]
[1779241849814,31.57,76821.61,0.0,-0.99506,2e-05,0.29127]
[1779241850833,31.57,76809.23,0.0,-0.99533,2e-05,0.27705]
[1779241851831,31.57,76802.4,0.0,-0.99547,2e-05,0.26946]
[1779241852836,31.57,76799.45,0.0,-0.99553,2e-05,0.26624]
[1779241854852,31.57,76781.41,0.0,-0.99588,2e-05,0.24723]
[1779241855863,31.57,76787.37,0.0,-0.99577,2e-05,0.25338]
[1779241857875,31.57,76780.54,0.0,-0.9959,2e-05,0.24635]
[1779241858882,31.57,76773.55,0.0,-0.99603,2e-05,0.23932]
[1779241861903,31.57,76786.4,0.0,-0.99579,2e-05,0.25237]
[1779241862939,31.57,76792.49,0.0,-0.99567,2e-05,0.25876]
[1779241863917,31.57,76789.43,0.0,-0.99573,2e-05,0.25553]
[1779241865931,31.57,76781.61,0.0,-0.99588,2e-05,0.24744]
[1779241866938,31.57,76775.68,0.0,-0.99599,2e-05,0.24144]
[1779241867949,31.57,76770.4,0.0,-0.99609,2e-05,0.23621]
[1779241868955,31.57,76761.64,0.0,-0.99624,2e-05,0.22775]
[1779241869963,31.57,76748.42,0.0,-0.99647,2e-05,0.21547]
[1779241870969,31.57,76743.24,0.0,-0.99655,2e-05,0.21081]
[1779241873001,31.57,76737.62,0.0,-0.99664,2e-05,0.20586]
[1779241877008,31.57,76743.01,0.0,-0.99656,2e-05,0.21061]
[1779241881044,31.57,76755.07,0.0,-0.99636,2e-05,0.22157]
[1779241882050,31.57,76765.16,0.0,-0.99618,2e-05,0.23112]
[1779241883053,31.57,76776.05,0.0,-0.99598,2e-05,0.24181]
[1779241884063,31.57,76777.36,0.0,-0.99596,2e-05,0.24313]
[1779241886076,31.57,76770.03,0.0,-0.9961,2e-05,0.23585]
[1779241887084,31.57,76758.26,0.0,-0.9963,2e-05,0.22455]
[1779241888090,31.57,76752.95,0.0,-0.99639,2e-05,0.21961]
[1779241889097,31.57,76751.26,0.0,-0.99642,2e-05,0.21806]
[1779241890109,31.57,76746.12,0.0,-0.99651,2e-05,0.21339]
[1779241892123,31.57,76744.53,0.0,-0.99657,2e-05,0.20958]
[1779241897160,31.57,76740.38,0.0,-0.99664,2e-05,0.20593]
[1779241899698,31.57,76728.08,0.0,-0.99683,2e-05,0.19543]
[1779241901186,31.57,76725.95,0.0,-0.99686,1e-05,0.19366]
[1779241906224,31.57,76719.52,0.0,-0.99695,1e-05,0.18839]
[1779241907235,31.57,76709.09,0.0,-0.9971,1e-05,0.18012]
[1779241908241,31.57,76706.05,0.0,-0.99714,1e-05,0.17777]
[1779241912269,31.57,76700.44,0.0,-0.99722,1e-05,0.1735]
[1779241914282,31.57,76692.68,0.0,-0.99732,1e-05,0.16774]
[1779241915290,31.57,76692.07,0.0,-0.99733,1e-05,0.16729]
[1779241919837,31.57,76697.82,0.0,-0.99725,1e-05,0.17153]
[1779241923346,31.57,76703.88,0.0,-0.99717,1e-05,0.17611]
[1779241928382,31.57,76698.06,0.0,-0.99725,1e-05,0.17171]
[1779241929907,31.57,76692.36,0.0,-0.99732,1e-05,0.1675]
[1779241933416,31.57,76700.41,0.0,-0.99722,1e-05,0.17348]
[1779241935429,31.57,76701.89,0.0,-0.9972,1e-05,0.17459]
[1779241940464,31.57,76705.03,0.0,-0.99716,1e-05,0.17698]
[1779241945499,31.57,76705.15,0.0,-0.99715,1e-05,0.17708]
[1779241948522,31.57,76697.49,0.0,-0.99726,1e-05,0.17129]
[1779241951542,31.57,76688.91,0.0,-0.9974,1e-05,0.16303]
[1779241956577,31.57,76689.33,0.0,-0.99739,1e-05,0.16333]
[1779241960147,31.57,76675.16,0.0,-0.99757,1e-05,0.15347]
[1779241960606,31.57,76675.16,0.0,-0.99757,1e-05,0.15347]
[1779241961612,31.57,76674.09,0.0,-0.99758,1e-05,0.15274]
[1779241966646,31.57,76674.85,0.0,-0.99757,1e-05,0.15326]
[1779241971686,31.57,76673.32,0.0,-0.99759,1e-05,0.15222]
[1779241973696,31.57,76666.72,0.0,-0.99766,1e-05,0.14784]
[1779241978731,31.57,76674.29,0.0,-0.99758,1e-05,0.15288]
[1779241980744,31.57,76677.05,0.0,-0.99754,1e-05,0.15475]
[1779241982759,31.57,76685.93,0.0,-0.99744,1e-05,0.16092]
[1779241983765,31.57,76698.29,0.0,-0.99728,1e-05,0.16985]
[1779241984772,31.57,76697.51,0.0,-0.99729,1e-05,0.16928]
[1779241987795,31.57,76687.17,0.0,-0.99742,1e-05,0.16179]
[1779241988800,31.57,76685.36,0.0,-0.99744,1e-05,0.16051]
[1779241992830,31.57,76690.93,0.0,-0.99737,1e-05,0.16448]
[1779241997865,31.57,76690.24,0.0,-0.99738,1e-05,0.16399]
[1779241999879,31.57,76693.62,0.0,-0.99734,1e-05,0.16643]
[1779242001892,31.57,76699.03,0.0,-0.99727,1e-05,0.1704]
[1779242006927,31.57,76714.43,0.0,-0.99706,1e-05,0.18217]
[1779242007934,31.57,76725.26,0.0,-0.9969,1e-05,0.19086]
[1779242008942,31.57,76725.07,0.0,-0.99691,1e-05,0.19071]
[1779242012969,31.57,76719.0,0.0,-0.99703,1e-05,0.18363]
[1779242018007,31.57,76714.14,0.0,-0.9971,1e-05,0.17982]
[1779242023043,31.57,76712.78,0.0,-0.99712,1e-05,0.17876]
[1779242028078,31.57,76713.75,0.0,-0.9971,1e-05,0.17951]
[1779242033113,31.57,76710.18,0.0,-0.99715,1e-05,0.17676]
[1779242037141,31.57,76717.1,0.0,-0.99706,1e-05,0.18213]
[1779242042176,31.57,76718.72,0.0,-0.99703,1e-05,0.18341]
[1779242046204,31.57,76725.57,0.0,-0.99693,1e-05,0.18891]
[1779242048219,31.57,76728.2,0.0,-0.9969,1e-05,0.19106]
[1779242053254,31.57,76728.47,0.0,-0.99689,1e-05,0.19128]
[1779242054261,31.57,76722.24,0.0,-0.99698,1e-05,0.18622]
[1779242055267,31.57,76719.17,0.0,-0.99703,1e-05,0.18377]
[1779242060303,31.57,76716.32,0.0,-0.99707,1e-05,0.18152]
[1779242062316,31.57,76722.09,0.0,-0.99698,1e-05,0.1861]
[1779242065337,31.57,76729.05,0.0,-0.99688,1e-05,0.19175]
[1779242070934,31.57,76730.03,0.0,-0.99687,1e-05,0.19256]
[1779242072386,31.57,76732.04,0.0,-0.99687,1e-05,0.19199]
[1779242074400,31.57,76737.06,0.0,-0.9968,2e-05,0.19617]
[1779242078429,31.57,76742.12,0.0,-0.99672,2e-05,0.20046]
[1779242083464,31.57,76733.6,0.0,-0.99685,1e-05,0.19328]
[1779242084470,31.57,76730.85,0.0,-0.99689,1e-05,0.19101]
[1779242089506,31.57,76728.05,0.0,-0.99693,1e-05,0.18872]
[1779242091075,31.57,76721.19,0.0,-0.99703,1e-05,0.18321]
[1779242096555,31.57,76719.81,0.0,-0.99705,1e-05,0.18212]
[1779242099577,31.57,76735.21,0.0,-0.99683,2e-05,0.19462]
[1779242101145,31.57,76740.26,0.0,-0.99675,2e-05,0.19887]
[1779242104611,31.57,76744.06,0.0,-0.99669,2e-05,0.20213]
[1779242107632,31.57,76750.25,0.0,-0.99659,2e-05,0.20753]
[1779242112670,31.57,76751.1,0.0,-0.99658,2e-05,0.20828]
[1779242113683,31.57,76740.77,0.0,-0.99674,2e-05,0.19931]
[1779242118715,31.57,76735.84,0.0,-0.99682,2e-05,0.19514]
[1779242123748,31.57,76733.42,0.0,-0.99685,1e-05,0.19313]
[1779242126769,31.57,76729.83,0.0,-0.99691,1e-05,0.19017]
[1779242131805,31.57,76729.87,0.0,-0.99694,1e-05,0.18799]
[1779242133819,31.57,76735.59,0.0,-0.99686,1e-05,0.19268]
[1779242138854,31.57,76736.26,0.0,-0.99685,2e-05,0.19324]
[1779242140869,31.57,76744.7,0.0,-0.99672,2e-05,0.20036]
[1779242141878,31.57,76749.97,0.0,-0.99663,2e-05,0.20492]
[1779242142883,31.57,76751.19,0.0,-0.99662,2e-05,0.20598]
[1779242147918,31.57,76750.48,0.0,-0.99663,2e-05,0.20536]
[1779242152953,31.57,76747.37,0.0,-0.99668,2e-05,0.20266]
[1779242157988,31.57,76745.19,0.0,-0.99671,2e-05,0.20078]
[1779242163022,31.57,76745.57,0.0,-0.9967,2e-05,0.2011]
[1779242165037,31.57,76740.33,0.0,-0.99679,2e-05,0.19664]
[1779242170072,31.57,76745.32,0.0,-0.99671,2e-05,0.20089]
[1779242175107,31.57,76750.01,0.0,-0.99663,2e-05,0.20495]
[1779242177120,31.57,76752.08,0.0,-0.9966,2e-05,0.20677]
[1779242182156,31.57,76752.38,0.0,-0.9966,2e-05,0.20703]
[1779242187190,31.57,76753.96,0.0,-0.99657,2e-05,0.20843]
[1779242192225,31.57,76753.06,0.0,-0.99662,2e-05,0.20526]
[1779242197261,31.57,76739.55,0.0,-0.99683,2e-05,0.19372]
[1779242198267,31.57,76736.49,0.0,-0.99688,1e-05,0.19118]
[1779242203303,31.57,76736.05,0.0,-0.99689,1e-05,0.19082]
[1779242207331,31.57,76729.14,0.0,-0.99699,1e-05,0.18521]
[1779242209344,31.57,76727.45,0.0,-0.99701,1e-05,0.18386]
[1779242214381,31.57,76730.14,0.0,-0.99697,1e-05,0.18601]
[1779242219414,31.57,76732.41,0.0,-0.99694,1e-05,0.18784]
[1779242224451,31.57,76732.99,0.0,-0.99693,1e-05,0.18832]
[1779242229486,31.57,76736.82,0.0,-0.99687,1e-05,0.19145]
[1779242234520,31.57,76738.13,0.0,-0.99685,1e-05,0.19254]
[1779242239556,31.57,76737.49,0.0,-0.99686,1e-05,0.19201]
[1779242244590,31.57,76738.94,0.0,-0.99684,2e-05,0.19321]
[1779242250633,31.57,76739.39,0.0,-0.99684,2e-05,0.19358]
[1779242256243,31.57,76740.16,0.0,-0.99686,1e-05,0.19197]
[1779242261278,31.57,76740.69,0.0,-0.99685,2e-05,0.19241]
[1779242266744,31.57,76737.43,0.0,-0.9969,1e-05,0.18972]
[1779242271780,31.57,76738.17,0.0,-0.99689,1e-05,0.19033]
[1779242275807,31.57,76732.27,0.0,-0.99698,1e-05,0.18553]
[1779242281418,31.57,76728.5,0.0,-0.99703,1e-05,0.18252]
[1779242284871,31.57,76738.73,0.0,-0.99688,1e-05,0.19079]
[1779242286885,31.57,76744.17,0.0,-0.9968,2e-05,0.19531]
[1779242289906,31.57,76750.6,0.0,-0.9967,2e-05,0.20078]
[1779242294941,31.57,76749.27,0.0,-0.99672,2e-05,0.19964]
[1779242296957,31.57,76743.86,0.0,-0.9968,2e-05,0.19505]
[1779242301996,31.57,76742.8,0.0,-0.99682,2e-05,0.19416]
[1779242307035,31.57,76739.92,0.0,-0.99686,1e-05,0.19177]
[1779242310052,31.57,76747.65,0.0,-0.99675,2e-05,0.19825]
[1779242312065,31.57,76748.91,0.0,-0.99676,2e-05,0.19702]
[1779242317100,31.57,76750.52,0.0,-0.99674,2e-05,0.19839]
[1779242320121,31.57,76758.51,0.0,-0.99661,2e-05,0.2053]
[1779242322135,31.57,76759.58,0.0,-0.9966,2e-05,0.20624]
[1779242327170,31.57,76764.98,0.0,-0.99651,2e-05,0.21105]
[1779242332206,31.57,76767.04,0.0,-0.99647,2e-05,0.21291]
[1779242337240,31.57,76767.86,0.0,-0.99646,2e-05,0.21365]
[1779242341270,31.57,76770.68,0.0,-0.99641,2e-05,0.21623]
[1779242343282,31.57,76765.01,0.0,-0.99651,2e-05,0.21108]
[1779242344290,31.57,76759.19,0.0,-0.9966,2e-05,0.2059]
[1779242345296,31.57,76757.22,0.0,-0.99663,2e-05,0.20417]
[1779242350331,31.57,76754.87,0.0,-0.99667,2e-05,0.20213]
[1779242353353,31.57,76747.73,0.0,-0.99678,2e-05,0.19602]
[1779242354359,31.57,76744.35,0.0,-0.99683,2e-05,0.19319]
[1779242357380,31.57,76742.37,0.0,-0.99686,2e-05,0.19154]
[1779242362416,31.57,76742.54,0.0,-0.99686,2e-05,0.19168]
[1779242367452,31.57,76742.47,0.0,-0.99686,2e-05,0.19163]
[1779242372486,31.57,76742.96,0.0,-0.99689,1e-05,0.18978]
[1779242377520,31.57,76743.8,0.0,-0.99688,1e-05,0.19047]
[1779242382556,31.57,76745.83,0.0,-0.99685,2e-05,0.19215]
[1779242387590,31.57,76745.67,0.0,-0.99685,2e-05,0.19202]
[1779242393632,31.57,76747.3,0.0,-0.99683,2e-05,0.19338]
[1779242398667,31.57,76746.99,0.0,-0.99683,2e-05,0.19312]
[1779242403702,31.57,76746.76,0.0,-0.99683,2e-05,0.19292]
[1779242408740,31.57,76748.21,0.0,-0.99681,2e-05,0.19414]
[1779242413773,31.57,76749.99,0.0,-0.99678,2e-05,0.19563]
[1779242416794,31.57,76762.33,0.0,-0.99659,2e-05,0.20628]
[1779242417800,31.57,76765.56,0.0,-0.99654,2e-05,0.20915]
[1779242419816,31.57,76768.55,0.0,-0.99649,2e-05,0.21183]
[1779242423843,31.57,76773.32,0.0,-0.99641,2e-05,0.21618]
[1779242428877,31.57,76768.31,0.0,-0.99649,2e-05,0.21162]
[1779242430891,31.57,76764.78,0.0,-0.99655,2e-05,0.20845]
[1779242435927,31.57,76762.34,0.0,-0.99663,2e-05,0.20391]
[1779242438947,31.57,76767.27,0.0,-0.99655,2e-05,0.20826]
[1779242442554,31.57,76760.85,0.0,-0.99665,2e-05,0.20261]
[1779242448013,31.57,76758.33,0.0,-0.99669,2e-05,0.20042]
[1779242449018,31.57,76757.54,0.0,-0.9967,2e-05,0.19974]
[1779242453051,31.57,76757.52,0.0,-0.9967,2e-05,0.19973]
[1779242457080,31.57,76746.85,0.0,-0.99687,2e-05,0.19074]
[1779242460101,31.57,76741.57,0.0,-0.99695,1e-05,0.18642]
[1779242465137,31.57,76743.92,0.0,-0.99691,1e-05,0.18833]
[1779242466143,31.57,76754.59,0.0,-0.99675,2e-05,0.19722]
[1779242467151,31.57,76761.76,0.0,-0.99664,2e-05,0.2034]
[1779242468159,31.57,76760.18,0.0,-0.99666,2e-05,0.20202]
[1779242471180,31.57,76770.11,0.0,-0.9965,2e-05,0.2108]
[1779242472767,31.57,76770.2,0.0,-0.9965,2e-05,0.21089]
[1779242476214,31.57,76762.69,0.0,-0.99662,2e-05,0.20421]
[1779242477231,31.57,76758.59,0.0,-0.99669,2e-05,0.20065]
[1779242479235,31.57,76755.89,0.0,-0.99673,2e-05,0.19833]
[1779242484271,31.57,76756.37,0.0,-0.99672,2e-05,0.19874]
[1779242487293,31.57,76749.85,0.0,-0.99682,2e-05,0.19323]
[1779242489307,31.57,76744.23,0.0,-0.99691,1e-05,0.18858]
[1779242494344,31.57,76743.36,0.0,-0.99696,1e-05,0.18565]
[1779242499378,31.57,76739.12,0.0,-0.99702,1e-05,0.18225]
[1779242504414,31.57,76740.73,0.0,-0.99699,1e-05,0.18353]
[1779242505421,31.57,76731.36,0.0,-0.99713,1e-05,0.17617]
[1779242506428,31.57,76729.59,0.0,-0.99715,1e-05,0.17481]
[1779242509448,31.57,76723.28,0.0,-0.99724,1e-05,0.17003]
[1779242511463,31.57,76717.82,0.0,-0.99731,1e-05,0.16598]
[1779242516498,31.57,76716.2,0.0,-0.99733,1e-05,0.1648]
[1779242521532,31.57,76715.45,0.0,-0.99734,1e-05,0.16425]
[1779242523546,31.57,76722.14,0.0,-0.99725,1e-05,0.16918]
[1779242524553,31.57,76722.32,0.0,-0.99725,1e-05,0.16931]
[1779242527574,31.57,76716.14,0.0,-0.99733,1e-05,0.16475]
[1779242532611,31.57,76713.91,0.0,-0.99736,1e-05,0.16314]
[1779242537647,31.57,76710.02,0.0,-0.99741,1e-05,0.16035]
[1779242542682,31.57,76710.35,0.0,-0.99741,1e-05,0.16058]
[1779242548724,31.57,76711.64,0.0,-0.99739,1e-05,0.1615]
[1779242551744,31.57,76713.73,0.0,-0.9974,1e-05,0.16101]
[1779242555773,31.57,76721.03,0.0,-0.9973,1e-05,0.1663]
[1779242557787,31.57,76726.9,0.0,-0.99722,1e-05,0.17067]
[1779242558794,31.57,76727.45,0.0,-0.99722,1e-05,0.17108]
[1779242563830,31.57,76731.09,0.0,-0.99717,1e-05,0.17384]
[1779242566850,31.57,76722.26,0.0,-0.99728,1e-05,0.16721]
[1779242567857,31.57,76719.06,0.0,-0.99733,1e-05,0.16486]
[1779242573472,31.57,76722.52,0.0,-0.99728,1e-05,0.1674]
[1779242578934,31.57,76726.15,0.0,-0.99723,1e-05,0.1701]
[1779242581954,31.57,76731.26,0.0,-0.99716,1e-05,0.17397]
[1779242586990,31.57,76732.15,0.0,-0.99715,1e-05,0.17465]
[1779242592025,31.57,76733.39,0.0,-0.99713,1e-05,0.17561]
[1779242597060,31.57,76733.58,0.0,-0.99713,1e-05,0.17575]
[1779242602094,31.57,76724.57,0.0,-0.99725,1e-05,0.16892]
[1779242603684,31.57,76723.62,0.0,-0.99727,1e-05,0.16821]
[1779242609147,31.57,76722.32,0.0,-0.99728,1e-05,0.16725]
[1779242612168,31.57,76724.29,0.0,-0.99729,1e-05,0.16666]
[1779242617202,31.57,76724.85,0.0,-0.99728,1e-05,0.16707]
[1779242622237,31.57,76724.81,0.0,-0.99728,1e-05,0.16704]
[1779242623824,31.57,76735.87,0.0,-0.99713,1e-05,0.17539]
[1779242624831,31.57,76738.48,0.0,-0.9971,1e-05,0.17741]
[1779242631303,31.57,76738.77,0.0,-0.99709,1e-05,0.17764]
[1779242634329,31.57,76732.01,0.0,-0.99719,1e-05,0.17243]
[1779242639365,31.57,76728.86,0.0,-0.99723,1e-05,0.17006]
[1779242644399,31.57,76726.64,0.0,-0.99726,1e-05,0.1684]
[1779242649435,31.57,76729.8,0.0,-0.99722,1e-05,0.17076]
[1779242654471,31.57,76730.77,0.0,-0.9972,1e-05,0.17149]
[1779242660512,31.57,76730.53,0.0,-0.99721,1e-05,0.17131]
[1779242665547,31.57,76732.91,0.0,-0.99717,1e-05,0.17312]
[1779242670584,31.57,76726.94,0.0,-0.99726,1e-05,0.16862]
[1779242672599,31.57,76724.1,0.0,-0.99733,1e-05,0.16447]
[1779242677633,31.57,76726.29,0.0,-0.9973,1e-05,0.16608]
[1779242682669,31.57,76727.51,0.0,-0.99728,1e-05,0.16698]
[1779242687703,31.57,76732.07,0.0,-0.99722,1e-05,0.17038]
[1779242689717,31.57,76734.42,0.0,-0.99719,1e-05,0.17216]
[1779242691732,31.57,76727.92,0.0,-0.99728,1e-05,0.16728]
[1779242693746,31.57,76739.02,0.0,-0.99712,1e-05,0.17568]
[1779242694753,31.57,76744.01,0.0,-0.99705,1e-05,0.17958]
[1779242699787,31.57,76745.15,0.0,-0.99704,1e-05,0.18048]
[1779242703816,31.57,76751.74,0.0,-0.99694,1e-05,0.18576]
[1779242708850,31.57,76753.26,0.0,-0.99692,1e-05,0.18699]
[1779242711871,31.57,76747.6,0.0,-0.997,1e-05,0.18243]
[1779242716907,31.57,76747.61,0.0,-0.997,1e-05,0.18243]
[1779242721941,31.57,76743.66,0.0,-0.99706,1e-05,0.1793]
[1779242726976,31.57,76745.43,0.0,-0.99703,1e-05,0.1807]
[1779242731005,31.57,76748.49,0.0,-0.99702,1e-05,0.18094]
[1779242733019,31.57,76754.79,0.0,-0.99693,1e-05,0.186]
[1779242738053,31.57,76758.25,0.0,-0.99688,2e-05,0.18883]
[1779242740067,31.57,76761.84,0.0,-0.99683,2e-05,0.19181]
[1779242745102,31.57,76761.8,0.0,-0.99683,2e-05,0.19177]
[1779242748123,31.57,76757.22,0.0,-0.9969,2e-05,0.18798]
[1779242753162,31.57,76757.22,0.0,-0.9969,2e-05,0.18798]
[1779242755175,31.57,76751.27,0.0,-0.99698,1e-05,0.18315]
[1779242756752,31.57,76745.75,0.0,-0.99706,1e-05,0.17877]
[1779242762228,31.57,76761.57,0.0,-0.99683,2e-05,0.19158]
[1779242763232,31.57,76769.48,0.0,-0.99671,2e-05,0.19828]
[1779242764238,31.57,76780.63,0.0,-0.99653,2e-05,0.20806]
[1779242765245,31.57,76780.92,0.0,-0.99652,2e-05,0.20832]
[1779242770280,31.57,76772.44,0.0,-0.99666,2e-05,0.20083]
[1779242774309,31.57,76764.27,0.0,-0.99679,2e-05,0.19384]
[1779242776893,31.57,76757.5,0.0,-0.99689,2e-05,0.18821]
[1779242782368,31.57,76754.11,0.0,-0.99694,1e-05,0.18544]
[1779242787403,31.57,76751.16,0.0,-0.99698,1e-05,0.18307]
[1779242791431,31.57,76753.51,0.0,-0.99699,1e-05,0.18273]
[1779242797042,31.57,76755.47,0.0,-0.99696,1e-05,0.18431]
[1779242800511,31.57,76761.15,0.0,-0.99687,2e-05,0.18895]
[1779242803531,31.57,76762.95,0.0,-0.99685,2e-05,0.19044]
[1779242808568,31.57,76763.05,0.0,-0.99684,2e-05,0.19052]
[1779242813603,31.57,76759.69,0.0,-0.99689,2e-05,0.18775]
[1779242814610,31.57,76753.48,0.0,-0.99699,1e-05,0.18271]
[1779242815618,31.57,76752.08,0.0,-0.99701,1e-05,0.18159]
[1779242820652,31.57,76751.83,0.0,-0.99701,1e-05,0.18139]
[1779242825687,31.57,76754.86,0.0,-0.99697,1e-05,0.18382]
[1779242828709,31.57,76747.75,0.0,-0.99707,1e-05,0.17817]
[1779242829716,31.57,76745.38,0.0,-0.9971,1e-05,0.17632]
[1779242834751,31.57,76742.87,0.0,-0.99714,1e-05,0.17438]
[1779242839786,31.57,76743.5,0.0,-0.99713,1e-05,0.17486]
[1779242841800,31.57,76749.9,0.0,-0.99704,1e-05,0.17986]
[1779242842807,31.57,76755.21,0.0,-0.99696,1e-05,0.1841]
[1779242843813,31.57,76756.53,0.0,-0.99694,1e-05,0.18517]
[1779242847842,31.57,76749.86,0.0,-0.99704,1e-05,0.17983]
[1779242849859,31.57,76747.82,0.0,-0.99707,1e-05,0.17822]
[1779242854890,31.57,76740.75,0.0,-0.9972,1e-05,0.17063]
[1779242855898,31.57,76741.82,0.0,-0.99719,1e-05,0.17145]
[1779242860932,31.57,76742.6,0.0,-0.99718,1e-05,0.17204]
[1779242865968,31.57,76746.84,0.0,-0.99712,1e-05,0.17529]
[1779242869997,31.57,76751.9,0.0,-0.99705,1e-05,0.17925]
[1779242871004,31.57,76758.04,0.0,-0.99696,1e-05,0.18415]
[1779242872016,31.57,76757.6,0.0,-0.99696,1e-05,0.1838]
[1779242877045,31.57,76756.79,0.0,-0.99697,1e-05,0.18315]
[1779242879060,31.57,76751.29,0.0,-0.99705,1e-05,0.17877]
[1779242884094,31.57,76751.36,0.0,-0.99705,1e-05,0.17882]
[1779242889130,31.57,76752.74,0.0,-0.99703,1e-05,0.17991]
[1779242892150,31.57,76746.15,0.0,-0.99713,1e-05,0.17476]
[1779242895171,31.57,76743.96,0.0,-0.99716,1e-05,0.17308]
[1779242897186,31.57,76752.7,0.0,-0.99703,1e-05,0.17988]
[1779242898192,31.57,76753.73,0.0,-0.99702,1e-05,0.1807]
[1779242903228,31.57,76755.65,0.0,-0.99699,1e-05,0.18223]
[1779242906248,31.57,76760.67,0.0,-0.99692,1e-05,0.18629]
[1779242911283,31.57,76760.3,0.0,-0.99696,1e-05,0.18374]
[1779242916320,31.57,76765.89,0.0,-0.99687,2e-05,0.1883]
[1779242921354,31.57,76764.59,0.0,-0.99689,2e-05,0.18724]
[1779242926389,31.57,76762.76,0.0,-0.99692,1e-05,0.18574]
[1779242931426,31.57,76763.01,0.0,-0.99692,1e-05,0.18594]
[1779242936462,31.57,76763.14,0.0,-0.99692,1e-05,0.18605]
[1779242941496,31.57,76762.36,0.0,-0.99693,1e-05,0.18541]
[1779242944517,31.57,76753.11,0.0,-0.99706,1e-05,0.17802]
[1779242946533,31.57,76747.2,0.0,-0.99715,1e-05,0.17343]
[1779242951568,31.57,76744.98,0.0,-0.99718,1e-05,0.17173]
[1779242958232,31.57,76745.39,0.0,-0.99717,1e-05,0.17204]
[1779242963652,31.57,76746.37,0.0,-0.99716,1e-05,0.17279]
[1779242968687,31.57,76746.28,0.0,-0.99716,1e-05,0.17272]
[1779242973722,31.57,76745.21,0.0,-0.99721,1e-05,0.16979]
[1779242978757,31.57,76747.45,0.0,-0.99718,1e-05,0.17148]
[1779242983794,31.57,76743.46,0.0,-0.99723,1e-05,0.16847]
[1779242988828,31.57,76742.35,0.0,-0.99725,1e-05,0.16764]
[1779242993863,31.57,76742.75,0.0,-0.99724,1e-05,0.16794]
[1779242998898,31.57,76735.84,0.0,-0.99733,1e-05,0.16284]
[1779242999904,31.57,76727.15,0.0,-0.99745,1e-05,0.15662]
[1779243000912,31.57,76725.33,0.0,-0.99747,1e-05,0.15534]
[1779243001919,31.57,76720.27,0.0,-0.99753,1e-05,0.15184]
[1779243003940,31.57,76725.01,0.0,-0.99747,1e-05,0.15512]
[1779243004941,31.57,76724.86,0.0,-0.99748,1e-05,0.15501]
[1779243009976,31.57,76732.43,0.0,-0.99738,1e-05,0.16037]
[1779243011989,31.57,76737.59,0.0,-0.99731,1e-05,0.16412]
[1779243017026,31.57,76737.57,0.0,-0.99731,1e-05,0.1641]
[1779243022060,31.57,76739.18,0.0,-0.99729,1e-05,0.16529]
[1779243027095,31.57,76736.39,0.0,-0.99733,1e-05,0.16324]
[1779243032130,31.57,76735.54,0.0,-0.99737,1e-05,0.16059]
[1779243037165,31.57,76733.97,0.0,-0.99739,1e-05,0.15946]
[1779243043210,31.57,76737.73,0.0,-0.99734,1e-05,0.16217]
[1779243048251,31.57,76737.52,0.0,-0.99735,1e-05,0.16202]
[1779243051271,31.57,76744.41,0.0,-0.99725,1e-05,0.16708]
[1779243052278,31.57,76745.25,0.0,-0.99724,1e-05,0.16771]
[1779243055300,31.57,76739.0,0.0,-0.99733,1e-05,0.16309]
[1779243060335,31.57,76739.35,0.0,-0.99732,1e-05,0.16335]
[1779243063357,31.57,76733.72,0.0,-0.99739,1e-05,0.15928]
[1779243068391,31.57,76742.21,0.0,-0.99728,1e-05,0.16545]
[1779243069004,31.57,76741.2,0.0,-0.9973,1e-05,0.16471]
[1779243074433,31.57,76739.87,0.0,-0.99731,1e-05,0.16373]
[1779243076447,31.57,76732.41,0.0,-0.99741,1e-05,0.15835]
[1779243077454,31.57,76724.91,0.0,-0.99751,1e-05,0.15309]
[1779243079074,31.57,76724.89,0.0,-0.99751,1e-05,0.15307]
[1779243085513,31.57,76720.61,0.0,-0.99756,1e-05,0.15014]
[1779243087530,31.57,76714.88,0.0,-0.99763,1e-05,0.14629]
[1779243089145,31.57,76705.13,0.0,-0.99774,1e-05,0.13994]
[1779243090550,31.57,76705.0,0.0,-0.99774,1e-05,0.13986]
[1779243093580,31.57,76698.42,0.0,-0.99784,1e-05,0.13394]
[1779243094580,31.57,76697.4,0.0,-0.99786,1e-05,0.13332]
[1779243099616,31.57,76694.39,0.0,-0.99789,1e-05,0.13148]
[1779243105662,31.57,76695.24,0.0,-0.99788,1e-05,0.132]
[1779243112709,31.57,76698.16,0.0,-0.99785,1e-05,0.13378]
[1779243116734,31.57,76688.99,0.0,-0.99794,1e-05,0.12825]
[1779243121769,31.57,76685.41,0.0,-0.99798,1e-05,0.12614]
[1779243126804,31.57,76686.29,0.0,-0.99797,1e-05,0.12666]
[1779243131842,31.57,76687.02,0.0,-0.99797,1e-05,0.12709]
[1779243136876,31.57,76688.47,0.0,-0.99795,1e-05,0.12794]
[1779243141910,31.57,76689.11,0.0,-0.99794,1e-05,0.12832]
[1779243147953,31.57,76691.76,0.0,-0.99792,1e-05,0.1299]
[1779243152991,31.57,76694.71,0.0,-0.99791,1e-05,0.12994]
[1779243157016,31.57,76696.78,0.0,-0.99789,1e-05,0.13119]
[1779243162052,31.57,76698.72,0.0,-0.99787,1e-05,0.13237]
[1779243167087,31.57,76700.85,0.0,-0.99785,1e-05,0.13367]
[1779243172122,31.57,76700.65,0.0,-0.99785,1e-05,0.13355]
[1779243177156,31.57,76701.49,0.0,-0.99784,1e-05,0.13407]
[1779243182191,31.57,76696.97,0.0,-0.99789,1e-05,0.1313]
[1779243187228,31.57,76691.65,0.0,-0.99794,1e-05,0.12812]
[1779243190248,31.57,76689.06,0.0,-0.99797,1e-05,0.12659]
[1779243195284,31.57,76689.17,0.0,-0.99797,1e-05,0.12666]
[1779243200318,31.57,76694.97,0.0,-0.99791,1e-05,0.1301]
[1779243204347,31.57,76698.97,0.0,-0.99787,1e-05,0.13252]
[1779243209383,31.57,76697.23,0.0,-0.99788,1e-05,0.13146]
[1779243214419,31.57,76694.74,0.0,-0.99794,1e-05,0.12824]
[1779243219454,31.57,76694.31,0.0,-0.99794,1e-05,0.12798]
[1779243224489,31.57,76695.24,0.0,-0.99793,1e-05,0.12854]
[1779243230133,31.57,76694.88,0.0,-0.99794,1e-05,0.12832]
[1779243235568,31.57,76694.94,0.0,-0.99794,1e-05,0.12836]
[1779243237582,31.57,76689.82,0.0,-0.99799,1e-05,0.12535]
[1779243242617,31.57,76689.5,0.0,-0.99799,1e-05,0.12516]
[1779243247652,31.57,76695.59,0.0,-0.99793,1e-05,0.12874]
[1779243250274,31.57,76698.01,0.0,-0.9979,1e-05,0.13019]
[1779243255707,31.57,76697.74,0.0,-0.99791,1e-05,0.13003]
[1779243257722,31.57,76716.35,0.0,-0.9977,1e-05,0.14165]
[1779243258729,31.57,76728.49,0.0,-0.99756,1e-05,0.14971]
[1779243260344,31.57,76729.36,0.0,-0.99754,1e-05,0.1503]
[1779243265781,31.57,76730.29,0.0,-0.99753,1e-05,0.15094]
[1779243270815,31.57,76731.07,0.0,-0.99752,1e-05,0.15147]
[1779243275848,31.57,76724.89,0.0,-0.99763,1e-05,0.14538]
[1779243280882,31.57,76722.04,0.0,-0.99766,1e-05,0.14349]
[1779243285918,31.57,76725.57,0.0,-0.99762,1e-05,0.14583]
[1779243290952,31.57,76729.3,0.0,-0.99758,1e-05,0.14833]
[1779243295988,31.57,76729.53,0.0,-0.99757,1e-05,0.14848]
[1779243299009,31.57,76736.65,0.0,-0.99749,1e-05,0.15336]
[1779243302034,31.57,76737.58,0.0,-0.99747,1e-05,0.15401]
[1779243304047,31.57,76744.13,0.0,-0.99739,1e-05,0.15864]
[1779243309084,31.57,76746.29,0.0,-0.99736,1e-05,0.16019]
[1779243314118,31.57,76744.95,0.0,-0.99738,1e-05,0.15923]
[1779243319153,31.57,76752.56,0.0,-0.99728,1e-05,0.16478]
[1779243324190,31.57,76757.4,0.0,-0.99721,1e-05,0.16839]
[1779243329224,31.57,76756.78,0.0,-0.99722,1e-05,0.16793]
[1779243332245,31.57,76752.57,0.0,-0.99731,1e-05,0.1627]
[1779243341308,31.57,76751.63,0.0,-0.99732,1e-05,0.16202]
[1779243346342,31.57,76745.68,0.0,-0.9974,1e-05,0.15772]
[1779243351377,31.57,76742.04,0.0,-0.99745,1e-05,0.15514]
[1779243356413,31.57,76742.18,0.0,-0.99745,1e-05,0.15524]
[1779243361449,31.57,76742.79,0.0,-0.99744,1e-05,0.15567]
[1779243362455,31.57,76734.9,0.0,-0.99754,1e-05,0.15019]
[1779243363461,31.57,76734.5,0.0,-0.99754,1e-05,0.14992]
[1779243368500,31.57,76737.36,0.0,-0.99751,1e-05,0.15188]
[1779243373535,31.57,76736.96,0.0,-0.99751,1e-05,0.15161]
[1779243378569,31.57,76738.19,0.0,-0.9975,1e-05,0.15246]
[1779243383603,31.57,76737.74,0.0,-0.9975,1e-05,0.15215]
[1779243389646,31.57,76737.95,0.0,-0.9975,1e-05,0.15229]
[1779243392667,31.57,76739.55,0.0,-0.99751,1e-05,0.15143]
[1779243397702,31.57,76743.96,0.0,-0.99746,1e-05,0.15449]
[1779243400725,31.57,76749.69,0.0,-0.99738,1e-05,0.15856]
[1779243402737,31.57,76757.91,0.0,-0.99727,1e-05,0.16455]
[1779243403745,31.57,76761.38,0.0,-0.99723,1e-05,0.16714]
[1779243408780,31.57,76760.97,0.0,-0.99723,1e-05,0.16683]
[1779243411402,31.57,76755.51,0.0,-0.99731,1e-05,0.16278]
[1779243414828,31.57,76749.36,0.0,-0.99739,1e-05,0.15832]
[1779243416842,31.57,76744.49,0.0,-0.99745,1e-05,0.15487]
[1779243421877,31.57,76743.5,0.0,-0.99746,1e-05,0.15417]
[1779243426912,31.57,76734.65,0.0,-0.99757,1e-05,0.14808]
[1779243427920,31.57,76735.69,0.0,-0.99756,1e-05,0.14879]
[1779243432967,31.57,76732.51,0.0,-0.9976,1e-05,0.14664]
[1779243437989,31.57,76733.1,0.0,-0.99759,1e-05,0.14704]
[1779243443024,31.57,76731.97,0.0,-0.99761,1e-05,0.14628]
[1779243448060,31.57,76727.08,0.0,-0.99766,1e-05,0.14304]
[1779243449067,31.57,76719.21,0.0,-0.99776,1e-05,0.13796]
[1779243451686,31.57,76713.42,0.0,-0.99785,1e-05,0.13254]
[1779243454102,31.57,76719.2,0.0,-0.99778,1e-05,0.13613]
[1779243459136,31.57,76717.81,0.0,-0.9978,1e-05,0.13526]
[1779243464171,31.57,76716.96,0.0,-0.99781,1e-05,0.13473]
[1779243467192,31.57,76725.1,0.0,-0.99772,1e-05,0.13989]
[1779243470214,31.57,76727.65,0.0,-0.99769,1e-05,0.14154]
[1779243475252,31.57,76724.59,0.0,-0.99772,1e-05,0.13956]
[1779243480283,31.57,76725.26,0.0,-0.99772,1e-05,0.13999]
[1779243485319,31.57,76722.01,0.0,-0.99775,1e-05,0.13791]
[1779243490353,31.57,76719.68,0.0,-0.99778,1e-05,0.13643]
[1779243495388,31.57,76718.23,0.0,-0.9978,1e-05,0.13552]
[1779243499416,31.57,76725.26,0.0,-0.99772,1e-05,0.13999]
[1779243504451,31.57,76727.34,0.0,-0.99769,1e-05,0.14134]
[1779243509486,31.57,76728.56,0.0,-0.99768,1e-05,0.14213]
[1779243511502,31.57,76733.83,0.0,-0.99765,1e-05,0.1437]
[1779243515529,31.57,76737.63,0.0,-0.9976,1e-05,0.14623]
[1779243520564,31.57,76734.31,0.0,-0.99764,1e-05,0.14402]
[1779243523585,31.57,76732.37,0.0,-0.99766,1e-05,0.14274]
[1779243528620,31.57,76734.49,0.0,-0.99764,1e-05,0.14414]
[1779243533655,31.57,76733.04,0.0,-0.99765,1e-05,0.14318]
[1779243538690,31.57,76729.23,0.0,-0.9977,1e-05,0.14069]
[1779243544733,31.57,76725.66,0.0,-0.99774,1e-05,0.1384]
[1779243549768,31.57,76722.98,0.0,-0.99777,1e-05,0.13669]
[1779243552789,31.57,76715.02,0.0,-0.99786,1e-05,0.13174]
[1779243554802,31.57,76713.08,0.0,-0.99788,1e-05,0.13056]
[1779243559838,31.57,76712.28,0.0,-0.99789,1e-05,0.13008]
[1779243564872,31.57,76713.63,0.0,-0.99787,1e-05,0.1309]
[1779243569907,31.57,76717.72,0.0,-0.99783,1e-05,0.13341]
[1779243571921,31.57,76720.66,0.0,-0.99783,1e-05,0.13343]
[1779243576956,31.57,76722.95,0.0,-0.9978,1e-05,0.13486]
[1779243581991,31.57,76727.1,0.0,-0.99775,1e-05,0.13747]
[1779243586020,31.57,76734.28,0.0,-0.99767,1e-05,0.14211]
[1779243588069,31.57,76739.85,0.0,-0.9976,1e-05,0.14579]
[1779243589057,31.57,76745.02,0.0,-0.99754,1e-05,0.14929]
[1779243590655,31.57,76752.12,0.0,-0.99745,1e-05,0.15421]
[1779243596107,31.57,76739.37,0.0,-0.99761,1e-05,0.14547]
[1779243597114,31.57,76738.59,0.0,-0.99762,1e-05,0.14495]
[1779243602150,31.57,76738.78,0.0,-0.99762,1e-05,0.14508]
[1779243607185,31.57,76745.08,0.0,-0.99754,1e-05,0.14933]
[1779243612220,31.57,76745.76,0.0,-0.99753,1e-05,0.1498]
[1779243617254,31.57,76749.24,0.0,-0.99749,1e-05,0.1522]
[1779243622291,31.57,76748.76,0.0,-0.99749,1e-05,0.15186]
[1779243627328,31.57,76749.71,0.0,-0.99748,1e-05,0.15253]
[1779243631359,31.57,76761.75,0.0,-0.99736,1e-05,0.15904]
[1779243633373,31.57,76766.88,0.0,-0.99729,1e-05,0.16278]
[1779243638408,31.57,76767.11,0.0,-0.99729,1e-05,0.16295]
[1779243643450,31.57,76771.39,0.0,-0.99723,1e-05,0.16614]
[1779243645461,31.57,76776.47,0.0,-0.99716,1e-05,0.16999]
[1779243650498,31.57,76776.62,0.0,-0.99715,1e-05,0.17011]
[1779243655532,31.57,76774.38,0.0,-0.99719,1e-05,0.1684]
[1779243656538,31.57,76767.89,0.0,-0.99728,1e-05,0.16353]
[1779243657545,31.57,76766.61,0.0,-0.99729,1e-05,0.16259]
[1779243661573,31.57,76760.9,0.0,-0.99737,1e-05,0.15842]
[1779243664595,31.57,76767.5,0.0,-0.99728,1e-05,0.16324]
[1779243665605,31.57,76767.86,0.0,-0.99728,1e-05,0.16351]
[1779243670637,31.57,76766.69,0.0,-0.99729,1e-05,0.16264]
[1779243675672,31.57,76762.52,0.0,-0.99735,1e-05,0.1596]
[1779243680707,31.57,76760.14,0.0,-0.99738,1e-05,0.15788]
[1779243685743,31.57,76760.3,0.0,-0.99738,1e-05,0.15799]
[1779243690777,31.57,76763.21,0.0,-0.99734,1e-05,0.1601]
[1779243695813,31.57,76756.85,0.0,-0.99746,1e-05,0.15351]
[1779243700848,31.57,76756.58,0.0,-0.99746,1e-05,0.15332]
[1779243705884,31.57,76755.96,0.0,-0.99747,1e-05,0.15288]
[1779243708905,31.57,76751.38,0.0,-0.99752,1e-05,0.14971]
[1779243715952,31.57,76754.88,0.0,-0.99748,1e-05,0.15213]
[1779243720988,31.57,76754.56,0.0,-0.99748,1e-05,0.15191]
[1779243726025,31.57,76753.49,0.0,-0.9975,1e-05,0.15117]
[1779243731059,31.57,76754.99,0.0,-0.99748,1e-05,0.15221]
[1779243736688,31.57,76755.61,0.0,-0.99747,1e-05,0.15264]
[1779243742136,31.57,76759.53,0.0,-0.99742,1e-05,0.1554]
[1779243745158,31.57,76769.35,0.0,-0.99729,1e-05,0.1625]
[1779243746763,31.57,76773.0,0.0,-0.99724,1e-05,0.16521]
[1779243751200,31.57,76775.31,0.0,-0.99724,1e-05,0.16481]
[1779243753214,31.57,76782.47,0.0,-0.99714,1e-05,0.17024]
[1779243754220,31.57,76785.24,0.0,-0.9971,1e-05,0.17238]
[1779243756833,31.57,76788.54,0.0,-0.99705,1e-05,0.17496]
[1779243762277,31.57,76791.53,0.0,-0.99701,1e-05,0.17733]
[1779243768319,31.57,76791.59,0.0,-0.99701,1e-05,0.17738]
[1779243772346,31.57,76785.4,0.0,-0.9971,1e-05,0.1725]
[1779243775367,31.57,76778.71,0.0,-0.9972,1e-05,0.16737]
[1779243776973,31.57,76772.67,0.0,-0.99728,1e-05,0.16285]
[1779243782416,31.57,76769.39,0.0,-0.99732,1e-05,0.16044]
[1779243785438,31.57,76775.77,0.0,-0.99724,1e-05,0.16515]
[1779243790473,31.57,76777.88,0.0,-0.99721,1e-05,0.16674]
[1779243795514,31.57,76779.68,0.0,-0.99718,1e-05,0.1681]
[1779243800547,31.57,76779.17,0.0,-0.99719,1e-05,0.16772]
[1779243805581,31.57,76782.22,0.0,-0.99715,1e-05,0.17005]
[1779243810617,31.57,76780.38,0.0,-0.99717,1e-05,0.16864]
[1779243811629,31.57,76781.67,0.0,-0.99719,1e-05,0.16745]
[1779243816659,31.57,76782.64,0.0,-0.99718,1e-05,0.16819]
[1779243821694,31.57,76787.65,0.0,-0.9971,1e-05,0.17204]
[1779243823709,31.57,76796.82,0.0,-0.99697,2e-05,0.17929]
[1779243824715,31.57,76796.36,0.0,-0.99698,2e-05,0.17892]
[1779243829757,31.57,76801.4,0.0,-0.9969,2e-05,0.18302]
[1779243834791,31.57,76802.64,0.0,-0.99688,2e-05,0.18403]
[1779243837812,31.57,76809.88,0.0,-0.99677,2e-05,0.19008]
[1779243842847,31.57,76818.6,0.0,-0.99662,2e-05,0.19759]
[1779243843854,31.57,76819.28,0.0,-0.99661,2e-05,0.19819]
[1779243846875,31.57,76834.64,0.0,-0.99635,2e-05,0.21207]
[1779243847882,31.57,76837.42,0.0,-0.9963,2e-05,0.21467]
[1779243852918,31.57,76834.01,0.0,-0.99636,2e-05,0.21149]
[1779243854932,31.57,76828.47,0.0,-0.99646,2e-05,0.2064]
[1779243859970,31.57,76837.92,0.0,-0.99629,2e-05,0.21514]
[1779243860977,31.57,76837.04,0.0,-0.99631,2e-05,0.21431]
[1779243866013,31.57,76834.67,0.0,-0.99635,2e-05,0.2121]
[1779243871048,31.57,76834.85,0.0,-0.99639,2e-05,0.20968]
[1779243874068,31.57,76829.55,0.0,-0.99648,2e-05,0.20484]
[1779243879103,31.57,76827.36,0.0,-0.99652,2e-05,0.20287]
[1779243883131,31.57,76819.48,0.0,-0.99665,2e-05,0.1959]
[1779243884139,31.57,76819.14,0.0,-0.99666,2e-05,0.19561]
[1779243889174,31.57,76815.21,0.0,-0.99672,2e-05,0.19222]
[1779243893201,31.57,76809.7,0.0,-0.99681,2e-05,0.18755]
[1779243898236,31.57,76807.01,0.0,-0.99685,2e-05,0.18531]
[1779243903272,31.57,76807.21,0.0,-0.99685,2e-05,0.18547]
[1779243908306,31.57,76810.6,0.0,-0.99679,2e-05,0.18831]
[1779243913344,31.57,76808.88,0.0,-0.99682,2e-05,0.18687]
[1779243918378,31.57,76808.14,0.0,-0.99683,2e-05,0.18625]
[1779243922408,31.57,76800.05,0.0,-0.99696,2e-05,0.17961]
[1779243923414,31.57,76798.8,0.0,-0.99698,2e-05,0.17861]
[1779243928450,31.57,76796.72,0.0,-0.99701,1e-05,0.17694]
[1779243931470,31.57,76791.76,0.0,-0.99712,1e-05,0.17081]
[1779243934492,31.57,76781.36,0.0,-0.99726,1e-05,0.16292]
[1779243935497,31.57,76776.52,0.0,-0.99733,1e-05,0.15936]
[1779243936505,31.57,76777.91,0.0,-0.99731,1e-05,0.16038]
[1779243941539,31.57,76776.76,0.0,-0.99733,1e-05,0.15953]
[1779243946575,31.57,76777.0,0.0,-0.99732,1e-05,0.15971]
[1779243951610,31.57,76774.5,0.0,-0.99736,1e-05,0.15789]
[1779243956646,31.57,76776.67,0.0,-0.99733,1e-05,0.15947]
[1779243961683,31.57,76778.15,0.0,-0.99731,1e-05,0.16055]
[1779243966720,31.57,76780.46,0.0,-0.99728,1e-05,0.16225]
[1779243968329,31.57,76765.19,0.0,-0.99748,1e-05,0.15129]
[1779243969741,31.57,76762.84,0.0,-0.99751,1e-05,0.14966]
[1779243974778,31.57,76760.87,0.0,-0.99753,1e-05,0.1483]
[1779243979826,31.57,76765.58,0.0,-0.99747,1e-05,0.15156]
[1779243984847,31.57,76764.21,0.0,-0.99749,1e-05,0.1506]
[1779243989881,31.57,76763.87,0.0,-0.9975,1e-05,0.15037]
[1779243994920,31.57,76763.65,0.0,-0.99753,1e-05,0.14822]
[1779243999952,31.57,76764.81,0.0,-0.99752,1e-05,0.14902]
[1779244004989,31.57,76759.37,0.0,-0.99759,1e-05,0.14532]
[1779244010025,31.57,76757.16,0.0,-0.99761,1e-05,0.14383]
[1779244015062,31.57,76755.93,0.0,-0.99763,1e-05,0.14302]
[1779244020096,31.57,76755.75,0.0,-0.99763,1e-05,0.1429]
[1779244025130,31.57,76756.46,0.0,-0.99762,1e-05,0.14337]
[1779244030166,31.57,76754.46,0.0,-0.99765,1e-05,0.14204]
[1779244033186,31.57,76748.6,0.0,-0.99771,1e-05,0.13822]
[1779244034193,31.57,76748.26,0.0,-0.99772,1e-05,0.138]
[1779244039229,31.57,76749.01,0.0,-0.99771,1e-05,0.13848]
[1779244044262,31.57,76749.02,0.0,-0.99771,1e-05,0.13849]
[1779244051311,31.57,76749.42,0.0,-0.99774,1e-05,0.13687]
[1779244057354,31.57,76753.01,0.0,-0.99769,1e-05,0.13918]
[1779244062388,31.57,76749.67,0.0,-0.99773,1e-05,0.13703]
[1779244064403,31.57,76745.06,0.0,-0.99779,1e-05,0.1341]
[1779244066416,31.57,76737.42,0.0,-0.99787,1e-05,0.12938]
[1779244067424,31.57,76734.05,0.0,-0.99791,1e-05,0.12734]
[1779244072458,31.57,76732.35,0.0,-0.99793,1e-05,0.12632]
[1779244077493,31.57,76729.26,0.0,-0.99796,1e-05,0.12449]
[1779244082529,31.57,76729.89,0.0,-0.99795,1e-05,0.12486]
[1779244087564,31.57,76730.79,0.0,-0.99794,1e-05,0.12539]
[1779244092599,31.57,76733.5,0.0,-0.99791,1e-05,0.12701]
[1779244099252,31.57,76733.38,0.0,-0.99792,1e-05,0.12694]
[1779244104683,31.57,76734.05,0.0,-0.99791,1e-05,0.12734]
[1779244109322,31.57,76727.55,0.0,-0.99798,1e-05,0.12348]
[1779244114754,31.57,76728.08,0.0,-0.998,1e-05,0.12207]
[1779244119789,31.57,76726.96,0.0,-0.99801,1e-05,0.12142]
[1779244124826,31.57,76727.32,0.0,-0.99801,1e-05,0.12163]
[1779244129465,31.57,76722.13,0.0,-0.99806,1e-05,0.11867]
[1779244134898,31.57,76725.06,0.0,-0.99803,1e-05,0.12033]
[1779244139933,31.57,76726.53,0.0,-0.99802,1e-05,0.12118]
[1779244144971,31.57,76726.11,0.0,-0.99802,1e-05,0.12093]
[1779244151017,31.57,76725.45,0.0,-0.99803,1e-05,0.12056]
[1779244153029,31.57,76717.35,0.0,-0.99811,1e-05,0.11599]
[1779244155041,31.57,76713.38,0.0,-0.99815,1e-05,0.11381]
[1779244159071,31.57,76707.75,0.0,-0.9982,1e-05,0.11078]
[1779244164104,31.57,76707.4,0.0,-0.99821,1e-05,0.11059]
[1779244169140,31.57,76706.73,0.0,-0.99821,1e-05,0.11023]
[1779244171154,31.57,76707.84,0.0,-0.99823,1e-05,0.10924]
[1779244176189,31.57,76710.33,0.0,-0.9982,1e-05,0.11056]
[1779244181223,31.57,76706.8,0.0,-0.99824,1e-05,0.10869]
[1779244186272,31.57,76705.6,0.0,-0.99825,1e-05,0.10807]
[1779244191307,31.57,76705.71,0.0,-0.99825,1e-05,0.10812]
[1779244196342,31.57,76705.53,0.0,-0.99825,1e-05,0.10803]
[1779244201377,31.57,76705.09,0.0,-0.99825,1e-05,0.1078]
[1779244206412,31.57,76704.71,0.0,-0.99826,1e-05,0.1076]
[1779244211448,31.57,76694.79,0.0,-0.99835,1e-05,0.10256]
[1779244212456,31.57,76693.81,0.0,-0.99835,1e-05,0.10207]
[1779244213462,31.57,76687.6,0.0,-0.99841,1e-05,0.09903]
[1779244214470,31.57,76655.67,0.0,-0.99866,1e-05,0.08464]
[1779244215477,31.57,76642.44,0.0,-0.99875,1e-05,0.07924]
[1779244216484,31.57,76643.67,0.0,-0.99874,1e-05,0.07972]
[1779244217492,31.57,76654.47,0.0,-0.99867,1e-05,0.08413]
[1779244219504,31.57,76648.97,0.0,-0.99871,1e-05,0.08186]
[1779244224539,31.57,76635.86,0.0,-0.9988,1e-05,0.07667]
[1779244229576,31.57,76637.48,0.0,-0.99879,1e-05,0.07729]
[1779244230581,31.57,76645.24,0.0,-0.99873,1e-05,0.08035]
[1779244231590,31.57,76647.84,0.0,-0.99873,1e-05,0.08016]
[1779244236624,31.57,76651.72,0.0,-0.99871,1e-05,0.08173]
[1779244241657,31.57,76648.55,0.0,-0.99873,1e-05,0.08045]
[1779244246694,31.57,76643.27,0.0,-0.99876,1e-05,0.07835]
[1779244250327,31.57,76633.97,0.0,-0.99883,1e-05,0.07477]
[1779244251729,31.57,76630.09,0.0,-0.99885,1e-05,0.07332]
[1779244255757,31.57,76617.65,0.0,-0.99893,1e-05,0.06884]
[1779244260793,31.57,76617.4,0.0,-0.99893,1e-05,0.06875]
[1779244261800,31.57,76617.02,0.0,-0.99893,1e-05,0.06862]
[1779244262807,31.57,76622.75,0.0,-0.9989,1e-05,0.07065]
[1779244266834,31.57,76630.06,0.0,-0.99885,1e-05,0.07331]
[1779244268849,31.57,76637.38,0.0,-0.9988,1e-05,0.07606]
[1779244270467,31.57,76630.73,0.0,-0.99885,1e-05,0.07356]
[1779244274890,31.57,76626.76,0.0,-0.99887,1e-05,0.07209]
[1779244278919,31.57,76621.04,0.0,-0.99891,1e-05,0.07003]
[1779244280537,31.57,76612.86,0.0,-0.99896,1e-05,0.06718]
[1779244281941,31.57,76606.52,0.0,-0.99899,1e-05,0.06504]
[1779244285968,31.57,76601.21,0.0,-0.99902,1e-05,0.06329]
[1779244288988,31.57,76586.24,0.0,-0.9991,1e-05,0.0586]
[1779244294023,31.57,76585.38,0.0,-0.99912,0.0,0.05738]
[1779244298052,31.57,76579.03,0.0,-0.99915,0.0,0.05552]
[1779244301074,31.57,76568.61,0.0,-0.9992,0.0,0.05258]
[1779244302080,31.57,76566.39,0.0,-0.99921,0.0,0.05197]
[1779244303087,31.57,76573.37,0.0,-0.99918,0.0,0.0539]
[1779244304097,31.57,76575.8,0.0,-0.99916,0.0,0.05459]
[1779244306111,31.57,76583.03,0.0,-0.99913,0.0,0.05669]
[1779244307117,31.57,76574.87,0.0,-0.99917,0.0,0.05433]
[1779244308142,31.57,76572.39,0.0,-0.99918,0.0,0.05363]
[1779244310146,31.57,76566.59,0.0,-0.99921,0.0,0.05203]
[1779244315184,31.57,76568.0,0.0,-0.9992,0.0,0.05241]
[1779244319208,31.57,76574.67,0.0,-0.99917,0.0,0.05427]
[1779244322229,31.57,76578.96,0.0,-0.99915,0.0,0.0555]
[1779244323236,31.57,76572.04,0.0,-0.99918,0.0,0.05353]
[1779244324244,31.57,76567.45,0.0,-0.9992,0.0,0.05226]
[1779244326258,31.57,76562.13,0.0,-0.99923,0.0,0.05082]
[1779244329279,31.57,76553.48,0.0,-0.99926,0.0,0.04856]
[1779244330291,31.57,76549.15,0.0,-0.99928,0.0,0.04746]
[1779244331293,31.57,76541.01,0.0,-0.99932,0.0,0.04545]
[1779244332299,31.57,76540.25,0.0,-0.99932,0.0,0.04527]
[1779244337334,31.57,76539.6,0.0,-0.99932,0.0,0.04511]
[1779244340355,31.57,76550.19,0.0,-0.99928,0.0,0.04772]
[1779244341364,31.57,76555.29,0.0,-0.99926,0.0,0.04902]
[1779244342369,31.57,76555.21,0.0,-0.99926,0.0,0.049]
[1779244345390,31.57,76544.57,0.0,-0.9993,0.0,0.04632]
[1779244346398,31.57,76536.85,0.0,-0.99933,0.0,0.04446]
[1779244347405,31.57,76543.44,0.0,-0.99931,0.0,0.04604]
[1779244348411,31.57,76546.64,0.0,-0.99929,0.0,0.04683]
[1779244351434,31.57,76553.08,0.0,-0.99928,0.0,0.04764]
[1779244352441,31.57,76560.08,0.0,-0.99925,0.0,0.04943]
[1779244357478,31.57,76566.65,0.0,-0.99922,0.0,0.05117]
[1779244358486,31.57,76571.73,0.0,-0.9992,0.0,0.05256]
[1779244363519,31.57,76570.84,0.0,-0.9992,0.0,0.05231]
[1779244368554,31.57,76570.11,0.0,-0.9992,0.0,0.05211]
[1779244373589,31.57,76572.19,0.0,-0.9992,0.0,0.05268]
[1779244376614,31.57,76584.62,0.0,-0.99914,0.0,0.05622]
[1779244380647,31.57,76593.98,0.0,-0.99909,1e-05,0.05902]
[1779244385681,31.57,76595.74,0.0,-0.99908,1e-05,0.05956]
[1779244390716,31.57,76596.28,0.0,-0.99908,1e-05,0.05973]
[1779244395751,31.57,76597.41,0.0,-0.99907,1e-05,0.06008]
[1779244399781,31.57,76591.33,0.0,-0.9991,1e-05,0.05822]
[1779244404816,31.57,76592.59,0.0,-0.9991,1e-05,0.0586]
[1779244409850,31.57,76596.76,0.0,-0.99908,1e-05,0.05988]
[1779244412871,31.57,76597.69,0.0,-0.99909,1e-05,0.05919]
[1779244413877,31.57,76606.2,0.0,-0.99904,1e-05,0.06185]
[1779244415891,31.57,76615.58,0.0,-0.99899,1e-05,0.06492]
[1779244416899,31.57,76621.35,0.0,-0.99896,1e-05,0.06687]
[1779244421934,31.57,76623.29,0.0,-0.99894,1e-05,0.06753]
[1779244426968,31.57,76615.64,0.0,-0.99899,1e-05,0.06494]
[1779244428988,31.57,76608.99,0.0,-0.99903,1e-05,0.06275]
[1779244431617,31.57,76614.28,0.0,-0.999,1e-05,0.06448]
[1779244437040,31.57,76611.71,0.0,-0.99901,1e-05,0.06364]
[1779244441701,31.57,76606.74,0.0,-0.99904,1e-05,0.06203]
[1779244447109,31.57,76611.8,0.0,-0.99901,1e-05,0.06367]
[1779244452145,31.57,76612.52,0.0,-0.99901,1e-05,0.0639]
[1779244456174,31.57,76621.08,0.0,-0.99896,1e-05,0.06677]
[1779244461217,31.57,76621.56,0.0,-0.99895,1e-05,0.06694]
[1779244466245,31.57,76624.94,0.0,-0.99893,1e-05,0.06811]
[1779244471280,31.57,76613.92,0.0,-0.99901,1e-05,0.06333]
[1779244472286,31.57,76613.53,0.0,-0.99902,1e-05,0.0632]
[1779244477332,31.57,76611.43,0.0,-0.99903,1e-05,0.06252]
[1779244482366,31.57,76610.46,0.0,-0.99903,1e-05,0.06221]
[1779244486395,31.57,76616.4,0.0,-0.999,1e-05,0.06414]
[1779244489416,31.57,76622.54,0.0,-0.99897,1e-05,0.0662]
[1779244490422,31.57,76636.28,0.0,-0.99888,1e-05,0.07102]
[1779244491430,31.57,76646.09,0.0,-0.99882,1e-05,0.07465]
[1779244492436,31.57,76652.08,0.0,-0.99878,1e-05,0.07695]
[1779244493444,31.57,76653.23,0.0,-0.99877,1e-05,0.07739]
[1779244496464,31.57,76647.8,0.0,-0.99881,1e-05,0.0753]
[1779244498478,31.57,76642.43,0.0,-0.99884,1e-05,0.07328]
[1779244503515,31.57,76644.99,0.0,-0.99883,1e-05,0.07423]
[1779244505530,31.57,76636.49,0.0,-0.99888,1e-05,0.07109]
[1779244507542,31.57,76626.35,0.0,-0.99894,1e-05,0.06751]
[1779244508549,31.57,76623.32,0.0,-0.99896,1e-05,0.06646]
[1779244512576,31.57,76623.12,0.0,-0.99896,1e-05,0.0664]
[1779244514600,31.57,76615.46,0.0,-0.99901,1e-05,0.06383]
[1779244515601,31.57,76611.82,0.0,-0.99903,1e-05,0.06264]
[1779244516608,31.57,76608.48,0.0,-0.99904,1e-05,0.06157]
[1779244518622,31.57,76598.77,0.0,-0.99909,1e-05,0.05855]
[1779244519628,31.57,76597.96,0.0,-0.9991,1e-05,0.0583]
[1779244524664,31.57,76601.92,0.0,-0.99908,1e-05,0.05951]
[1779244528692,31.57,76607.58,0.0,-0.99905,1e-05,0.06129]
[1779244533727,31.57,76604.54,0.0,-0.99908,1e-05,0.05934]
[1779244538761,31.57,76601.06,0.0,-0.9991,1e-05,0.05828]
[1779244543797,31.57,76598.28,0.0,-0.99911,1e-05,0.05744]
[1779244548831,31.57,76602.85,0.0,-0.99909,1e-05,0.05882]
[1779244553868,31.57,76604.77,0.0,-0.99908,1e-05,0.05941]
[1779244558901,31.57,76607.83,0.0,-0.99906,1e-05,0.06036]
[1779244563937,31.57,76605.21,0.0,-0.99908,1e-05,0.05955]
[1779244565952,31.57,76598.99,0.0,-0.99911,1e-05,0.05765]
[1779244570986,31.57,76598.16,0.0,-0.99911,1e-05,0.0574]
[1779244576020,31.57,76598.11,0.0,-0.99911,1e-05,0.05739]
[1779244580051,31.57,76591.09,0.0,-0.99915,0.0,0.05532]
[1779244581056,31.57,76571.72,0.0,-0.99924,0.0,0.04995]
[1779244582698,31.57,76563.61,0.0,-0.99927,0.0,0.04785]
[1779244588106,31.57,76560.36,0.0,-0.99928,0.0,0.04703]
[1779244592769,31.57,76564.29,0.0,-0.99928,0.0,0.0472]
[1779244598176,31.57,76567.31,0.0,-0.99927,0.0,0.04797]
[1779244601197,31.57,76574.25,0.0,-0.99924,0.0,0.04977]
[1779244604224,31.57,76579.5,0.0,-0.99921,0.0,0.05117]
[1779244606236,31.57,76586.28,0.0,-0.99918,0.0,0.05303]
[1779244610265,31.57,76579.31,0.0,-0.99922,0.0,0.05112]
[1779244615301,31.57,76574.0,0.0,-0.99924,0.0,0.0497]
[1779244620337,31.57,76574.84,0.0,-0.99924,0.0,0.04992]
[1779244625372,31.57,76577.3,0.0,-0.99922,0.0,0.05058]
[1779244630406,31.57,76580.21,0.0,-0.99921,0.0,0.05136]
[1779244635441,31.57,76580.75,0.0,-0.99921,0.0,0.05151]
[1779244640485,31.57,76579.78,0.0,-0.99921,0.0,0.05125]
[1779244643506,31.57,76585.8,0.0,-0.99919,0.0,0.0529]
[1779244650554,31.57,76585.68,0.0,-0.99919,0.0,0.05287]
[1779244652569,31.57,76586.38,0.0,-0.9992,0.0,0.05217]
[1779244656596,31.57,76581.24,0.0,-0.99922,0.0,0.05077]
[1779244660624,31.57,76586.66,0.0,-0.9992,0.0,0.05225]
[1779244662638,31.57,76592.07,0.0,-0.99917,0.0,0.05376]
[1779244667675,31.57,76588.15,0.0,-0.99919,0.0,0.05266]
[1779244670694,31.57,76583.71,0.0,-0.99921,0.0,0.05144]
[1779244675730,31.57,76584.29,0.0,-0.99921,0.0,0.05159]
[1779244679759,31.57,76577.88,0.0,-0.99924,0.0,0.04987]
[1779244681772,31.57,76576.24,0.0,-0.99924,0.0,0.04944]
[1779244686807,31.57,76587.56,0.0,-0.99919,0.0,0.05249]
[1779244691843,31.57,76590.27,0.0,-0.99918,0.0,0.05325]
[1779244696877,31.57,76590.15,0.0,-0.99918,0.0,0.05322]
[1779244697884,31.57,76584.27,0.0,-0.99921,0.0,0.05159]
[1779244702919,31.57,76581.34,0.0,-0.99922,0.0,0.0508]
[1779244706947,31.57,76586.11,0.0,-0.9992,0.0,0.05209]
[1779244711982,31.57,76591.1,0.0,-0.99919,0.0,0.05258]
[1779244715013,31.57,76580.63,0.0,-0.99924,0.0,0.04974]
[1779244720040,31.57,76578.8,0.0,-0.99924,0.0,0.04926]
[1779244723062,31.57,76588.59,0.0,-0.9992,0.0,0.05189]
[1779244724070,31.57,76593.8,0.0,-0.99918,0.0,0.05334]
[1779244729104,31.57,76592.64,0.0,-0.99918,0.0,0.05301]
[1779244734139,31.57,76593.28,0.0,-0.99918,0.0,0.05319]
[1779244739173,31.57,76584.74,0.0,-0.99922,0.0,0.05084]
[1779244744209,31.57,76583.49,0.0,-0.99922,0.0,0.0505]
[1779244749268,31.57,76579.71,0.0,-0.99924,0.0,0.0495]
[1779244753896,31.57,76593.43,0.0,-0.99918,0.0,0.05323]
[1779244754305,31.57,76593.43,0.0,-0.99918,0.0,0.05323]
[1779244757326,31.57,76598.76,0.0,-0.99915,0.0,0.05475]
[1779244762361,31.57,76595.45,0.0,-0.99917,0.0,0.0538]
[1779244767395,31.57,76592.9,0.0,-0.99918,0.0,0.05308]
[1779244768402,31.57,76586.94,0.0,-0.99921,0.0,0.05144]
[1779244774036,31.57,76584.4,0.0,-0.99923,0.0,0.04988]
[1779244779479,31.57,76585.48,0.0,-0.99923,0.0,0.05017]
[1779244781494,31.57,76578.97,0.0,-0.99926,0.0,0.04846]
[1779244784106,31.57,76570.98,0.0,-0.99929,0.0,0.04643]
[1779244789550,31.57,76568.2,0.0,-0.9993,0.0,0.04574]
[1779244794585,31.57,76567.68,0.0,-0.9993,0.0,0.04561]
[1779244797606,31.57,76574.98,0.0,-0.99927,0.0,0.04744]
[1779244799621,31.57,76579.77,0.0,-0.99925,0.0,0.04867]
[1779244802640,31.57,76585.22,0.0,-0.99923,0.0,0.0501]
[1779244807680,31.57,76590.88,0.0,-0.9992,0.0,0.05163]
[1779244810703,31.57,76594.35,0.0,-0.99919,0.0,0.05259]
[1779244815734,31.57,76596.97,0.0,-0.99918,0.0,0.05332]
[1779244820770,31.57,76598.71,0.0,-0.99917,0.0,0.05381]
[1779244823791,31.57,76604.58,0.0,-0.99914,0.0,0.05551]
[1779244828825,31.57,76606.94,0.0,-0.99913,0.0,0.0562]
[1779244832855,31.57,76608.07,0.0,-0.99914,0.0,0.05559]
[1779244836882,31.57,76610.27,0.0,-0.99912,1e-05,0.05623]
[1779244841921,31.57,76611.38,0.0,-0.99912,1e-05,0.05656]
[1779244843936,31.57,76605.13,0.0,-0.99915,0.0,0.05473]
[1779244847962,31.57,76600.96,0.0,-0.99917,0.0,0.05354]
[1779244852998,31.57,76593.11,0.0,-0.99921,0.0,0.05135]
[1779244861057,31.57,76592.6,0.0,-0.99921,0.0,0.05121]
[1779244866090,31.57,76588.89,0.0,-0.99923,0.0,0.05021]
[1779244867097,31.57,76594.97,0.0,-0.9992,0.0,0.05186]
[1779244872132,31.57,76591.77,0.0,-0.99921,0.0,0.05099]
[1779244877167,31.57,76592.46,0.0,-0.99921,0.0,0.05118]
[1779244882202,31.57,76589.59,0.0,-0.99922,0.0,0.0504]
[1779244884216,31.57,76584.76,0.0,-0.99924,0.0,0.04912]
[1779244889250,31.57,76584.62,0.0,-0.99924,0.0,0.04908]
[1779244891265,31.57,76586.53,0.0,-0.99925,0.0,0.04873]
[1779244897310,31.57,76589.03,0.0,-0.99924,0.0,0.04939]
[1779244902342,31.57,76589.68,0.0,-0.99924,0.0,0.04956]
[1779244908981,31.57,76589.48,0.0,-0.99924,0.0,0.0495]
[1779244912414,31.57,76583.07,0.0,-0.99926,0.0,0.04783]
[1779244917450,31.57,76581.24,0.0,-0.99927,0.0,0.04737]
[1779244921477,31.57,76575.6,0.0,-0.9993,0.0,0.04595]
[1779244924501,31.57,76569.99,0.0,-0.99932,0.0,0.04458]
[1779244929534,31.57,76568.28,0.0,-0.99932,0.0,0.04417]
[1779244934585,31.57,76563.05,0.0,-0.99935,0.0,0.04294]
[1779244936597,31.57,76553.41,0.0,-0.99938,0.0,0.04075]
[1779244939223,31.57,76548.68,0.0,-0.9994,0.0,0.03971]
[1779244944653,31.57,76553.43,0.0,-0.99938,0.0,0.04075]
[1779244945661,31.57,76561.53,0.0,-0.99935,0.0,0.04259]
[1779244946671,31.57,76564.37,0.0,-0.99934,0.0,0.04325]
[1779244951703,31.57,76565.61,0.0,-0.99935,0.0,0.04277]
[1779244956741,31.57,76560.05,0.0,-0.99937,0.0,0.0415]
[1779244959365,31.57,76556.58,0.0,-0.99938,0.0,0.04072]
[1779244964796,31.57,76560.98,0.0,-0.99936,0.0,0.04171]
[1779244969830,31.57,76560.2,0.0,-0.99937,0.0,0.04153]
[1779244974865,31.57,76561.03,0.0,-0.99936,0.0,0.04172]
[1779244979899,31.57,76565.45,0.0,-0.99935,0.0,0.04273]
[1779244984935,31.57,76567.99,0.0,-0.99934,0.0,0.04333]
[1779244989969,31.57,76568.62,0.0,-0.99934,0.0,0.04347]
[1779244995011,31.57,76566.74,0.0,-0.99934,0.0,0.04303]
[1779245000040,31.57,76565.9,0.0,-0.99935,0.0,0.04284]
[1779245005078,31.57,76565.39,0.0,-0.99935,0.0,0.04272]
[1779245009103,31.57,76558.95,0.0,-0.99937,0.0,0.04125]
[1779245012123,31.57,76560.05,0.0,-0.99938,0.0,0.04075]
[1779245017160,31.57,76560.16,0.0,-0.99938,0.0,0.04078]
[1779245022194,31.57,76561.16,0.0,-0.99938,0.0,0.041]
[1779245025215,31.57,76555.01,0.0,-0.9994,0.0,0.03965]
[1779245030250,31.57,76555.57,0.0,-0.9994,0.0,0.03977]
[1779245035286,31.57,76553.1,0.0,-0.9994,0.0,0.03923]
[1779245037299,31.57,76552.28,0.0,-0.99941,0.0,0.03906]
[1779245042334,31.57,76560.59,0.0,-0.99938,0.0,0.04087]
[1779245043342,31.57,76562.13,0.0,-0.99937,0.0,0.04122]
[1779245048377,31.57,76561.3,0.0,-0.99937,0.0,0.04103]
[1779245053413,31.57,76562.53,0.0,-0.99937,0.0,0.04131]
[1779245058448,31.57,76564.98,0.0,-0.99936,0.0,0.04186]
[1779245063484,31.57,76565.23,0.0,-0.99936,0.0,0.04192]
[1779245068519,31.57,76562.53,0.0,-0.99937,0.0,0.04131]
[1779245074165,31.57,76562.08,0.0,-0.99938,0.0,0.04047]
[1779245079598,31.57,76562.16,0.0,-0.99938,0.0,0.04048]
[1779245081610,31.57,76556.16,0.0,-0.9994,0.0,0.03917]
[1779245086646,31.57,76554.21,0.0,-0.99941,0.0,0.03876]
[1779245089665,31.57,76547.62,0.0,-0.99943,0.0,0.03738]
[1779245094701,31.57,76547.5,0.0,-0.99943,0.0,0.03735]
[1779245099736,31.57,76545.44,0.0,-0.99944,0.0,0.03693]
[1779245104771,31.57,76540.6,0.0,-0.99946,0.0,0.03596]
[1779245108800,31.57,76545.82,0.0,-0.99944,0.0,0.03702]
[1779245114446,31.57,76546.5,0.0,-0.99944,0.0,0.03716]
[1779245118873,31.57,76541.04,0.0,-0.99946,0.0,0.03606]
[1779245124518,31.57,76540.03,0.0,-0.99946,0.0,0.03588]
[1779245129948,31.57,76539.28,0.0,-0.99946,0.0,0.03575]
[1779245132969,31.57,76543.82,0.0,-0.99946,0.0,0.03599]
[1779245138007,31.57,76545.27,0.0,-0.99945,0.0,0.03629]
[1779245143039,31.57,76547.45,0.0,-0.99944,0.0,0.03673]
[1779245148075,31.57,76548.93,0.0,-0.99944,0.0,0.03703]
[1779245153108,31.57,76546.25,0.0,-0.99945,0.0,0.03649]
[1779245157136,31.57,76540.76,0.0,-0.99947,0.0,0.03539]
[1779245162172,31.57,76532.08,0.0,-0.99949,0.0,0.03374]
[1779245163179,31.57,76525.37,0.0,-0.99951,0.0,0.0325]
[1779245164186,31.57,76524.4,0.0,-0.99951,0.0,0.03234]
[1779245169220,31.58,76524.64,0.0,-0.99951,0.0,0.03244]
[1779245174256,31.59,76526.66,0.0,-0.99951,0.0,0.03287]
[1779245179290,31.59,76530.48,0.0,-0.99949,0.0,0.03362]
[1779245184326,31.59,76537.28,0.0,-0.99947,0.0,0.03495]
[1779245186339,31.59,76538.04,0.0,-0.99947,0.0,0.03511]
[1779245191375,31.59,76539.14,0.0,-0.99948,0.0,0.03468]
[1779245193388,31.59,76545.18,0.0,-0.99946,0.0,0.03587]
[1779245196414,31.59,76547.34,0.0,-0.99945,0.0,0.0363]
[1779245201451,31.59,76551.6,0.0,-0.99944,0.0,0.03717]
[1779245206486,31.59,76557.13,0.0,-0.99942,0.0,0.03832]
[1779245209507,31.59,76562.69,0.0,-0.9994,0.0,0.03951]
[1779245214544,31.59,76569.69,0.0,-0.99937,0.0,0.04106]
[1779245215551,31.59,76574.88,0.0,-0.99935,0.0,0.04224]
[1779245216557,31.59,76581.59,0.0,-0.99933,0.0,0.04381]
[1779245217564,31.59,76582.67,0.0,-0.99932,0.0,0.04407]
[1779245222600,31.59,76582.6,0.0,-0.99932,0.0,0.04405]
[1779245225620,31.59,76592.95,0.0,-0.99928,0.0,0.0466]
[1779245226627,31.59,76596.55,0.0,-0.99926,0.0,0.04751]
[1779245228644,31.59,76601.77,0.0,-0.99924,0.0,0.04887]
[1779245232671,31.59,76605.47,0.0,-0.99922,0.0,0.04985]
[1779245236701,31.59,76599.04,0.0,-0.99925,0.0,0.04816]
[1779245241732,31.59,76601.3,0.0,-0.99924,0.0,0.04875]
[1779245246768,31.59,76601.46,0.0,-0.99924,0.0,0.04879]
[1779245249789,31.59,76606.68,0.0,-0.99922,0.0,0.05018]
[1779245255435,31.59,76603.17,0.0,-0.99925,0.0,0.04837]
[1779245260867,31.59,76603.43,0.0,-0.99925,0.0,0.04844]
[1779245265901,31.59,76605.41,0.0,-0.99924,0.0,0.04896]
[1779245270937,31.59,76603.96,0.0,-0.99924,0.0,0.04858]
[1779245275575,31.59,76609.57,0.0,-0.99922,0.0,0.05007]
[1779245281009,31.59,76611.77,0.0,-0.99921,0.0,0.05067]
[1779245284030,31.59,76616.64,0.0,-0.99919,0.0,0.05201]
[1779245290071,31.59,76616.7,0.0,-0.99919,0.0,0.05202]
[1779245295717,31.59,76616.8,0.0,-0.99919,0.0,0.05205]
[1779245304169,31.59,76617.06,0.0,-0.99918,0.0,0.05212]
[1779245308198,31.59,76610.17,0.0,-0.99922,0.0,0.05023]
[1779245309205,31.59,76605.39,0.0,-0.99924,0.0,0.04896]
[1779245311219,31.59,76604.15,0.0,-0.99926,0.0,0.04777]
[1779245316255,31.59,76600.5,0.0,-0.99927,0.0,0.04684]
[1779245318269,31.59,76593.34,0.0,-0.9993,0.0,0.04505]
[1779245320282,31.59,76589.84,0.0,-0.99932,0.0,0.0442]
[1779245324315,31.59,76589.01,0.0,-0.99932,0.0,0.044]
[1779245329345,31.59,76591.1,0.0,-0.99931,0.0,0.0445]
[1779245334379,31.59,76592.02,0.0,-0.99931,0.0,0.04473]
[1779245339415,31.59,76590.35,0.0,-0.99931,0.0,0.04432]
[1779245344450,31.59,76588.02,0.0,-0.99932,0.0,0.04376]
[1779245349486,31.59,76591.26,0.0,-0.99931,0.0,0.04454]
[1779245350492,31.59,76594.44,0.0,-0.9993,0.0,0.04532]
[1779245353513,31.59,76596.75,0.0,-0.99929,0.0,0.04589]
[1779245355527,31.59,76597.16,0.0,-0.99929,0.0,0.04599]
[1779245360562,31.59,76594.64,0.0,-0.9993,0.0,0.04537]
[1779245365597,31.59,76594.86,0.0,-0.9993,0.0,0.04542]
[1779245370632,31.59,76593.32,0.0,-0.9993,0.0,0.04504]
[1779245373654,31.59,76594.07,0.0,-0.99931,0.0,0.04442]
[1779245378688,31.59,76590.1,0.0,-0.99933,0.0,0.04346]
[1779245385738,31.59,76588.48,0.0,-0.99933,0.0,0.04308]
[1779245390772,31.59,76588.75,0.0,-0.99933,0.0,0.04314]
[1779245396815,31.59,76585.79,0.0,-0.99934,0.0,0.04245]
[1779245399836,31.59,76576.01,0.0,-0.99938,0.0,0.04023]
[1779245400842,31.59,76573.08,0.0,-0.99939,0.0,0.03958]
[1779245403866,31.59,76568.95,0.0,-0.99941,0.0,0.03869]
[1779245404870,31.59,76563.11,0.0,-0.99943,0.0,0.03746]
[1779245405880,31.59,76561.29,0.0,-0.99943,0.0,0.03708]
[1779245409906,31.59,76553.38,0.0,-0.99946,0.0,0.03549]
[1779245410912,31.59,76545.29,0.0,-0.99949,0.0,0.03392]
[1779245411919,31.59,76541.64,0.0,-0.9995,0.0,0.03323]
[1779245413937,31.6,76542.31,0.0,-0.99949,0.0,0.03337]
[1779245416591,31.6,76552.61,0.0,-0.99946,0.0,0.03537]
[1779245421994,31.6,76549.37,0.0,-0.99947,0.0,0.03473]
[1779245427027,31.6,76547.71,0.0,-0.99948,0.0,0.03441]
[1779245431056,31.6,76549.03,0.0,-0.99948,0.0,0.03401]
[1779245434079,31.6,76553.79,0.0,-0.99947,0.0,0.03493]
[1779245435089,31.6,76560.97,0.0,-0.99944,0.0,0.03636]
[1779245439113,31.6,76567.26,0.0,-0.99942,0.0,0.03766]
[1779245441127,31.6,76571.04,0.0,-0.99941,0.0,0.03846]
[1779245446804,31.6,76569.56,0.0,-0.99942,0.0,0.03814]
[1779245452206,31.6,76570.15,0.0,-0.99941,0.0,0.03827]
[1779245457240,31.6,76567.18,0.0,-0.99942,0.0,0.03764]
[1779245462275,31.6,76565.75,0.0,-0.99943,0.0,0.03734]
[1779245467309,31.6,76563.64,0.0,-0.99944,0.0,0.03691]
[1779245472344,31.6,76564.61,0.0,-0.99943,0.0,0.03711]
[1779245476375,31.6,76574.35,0.0,-0.9994,0.0,0.03917]
[1779245477382,31.6,76579.96,0.0,-0.99938,0.0,0.0404]
[1779245479394,31.6,76580.97,0.0,-0.99937,0.0,0.04063]
[1779245482417,31.6,76586.03,0.0,-0.99935,0.0,0.04177]
[1779245486445,31.6,76589.18,0.0,-0.99934,0.0,0.0425]
[1779245491480,31.6,76591.69,0.0,-0.99934,0.0,0.04231]
[1779245496515,31.6,76592.73,0.0,-0.99934,0.0,0.04255]
[1779245501550,31.6,76592.93,0.0,-0.99934,0.0,0.0426]
[1779245506584,31.6,76593.6,0.0,-0.99934,0.0,0.04275]
[1779245509605,31.6,76598.66,0.0,-0.99932,0.0,0.04396]
[1779245511619,31.6,76602.71,0.0,-0.9993,0.0,0.04494]
[1779245516654,31.6,76602.81,0.0,-0.9993,0.0,0.04497]
[1779245521689,31.6,76601.12,0.0,-0.99931,0.0,0.04455]
[1779245523703,31.6,76607.86,0.0,-0.99928,0.0,0.04622]
[1779245524710,31.6,76608.95,0.0,-0.99927,0.0,0.0465]
[1779245529745,31.6,76608.59,0.0,-0.99928,0.0,0.04641]
[1779245534780,31.6,76608.78,0.0,-0.99927,0.0,0.04645]
[1779245539815,31.6,76606.59,0.0,-0.99928,0.0,0.0459]
[1779245543844,31.6,76601.25,0.0,-0.99931,0.0,0.04458]
[1779245548879,31.6,76603.26,0.0,-0.9993,0.0,0.04508]
[1779245551899,31.6,76604.62,0.0,-0.99931,0.0,0.04459]
[1779245553913,31.6,76609.99,0.0,-0.99928,0.0,0.04592]
[1779245554920,31.6,76611.67,0.0,-0.99928,0.0,0.04634]
[1779245559955,31.6,76612.41,0.0,-0.99927,0.0,0.04653]
[1779245567006,31.6,76613.11,0.0,-0.99927,0.0,0.04671]
[1779245572056,31.6,76612.61,0.0,-0.99927,0.0,0.04658]
[1779245577082,31.6,76611.76,0.0,-0.99928,0.0,0.04637]
[1779245582116,31.6,76613.32,0.0,-0.99927,0.0,0.04676]
[1779245587152,31.6,76613.13,0.0,-0.99927,0.0,0.04671]
[1779245593193,31.6,76612.54,0.0,-0.99927,0.0,0.04656]
[1779245598229,31.6,76611.55,0.0,-0.99928,0.0,0.04631]
[1779245603263,31.6,76608.01,0.0,-0.99929,0.0,0.04543]
[1779245606283,31.6,76604.63,0.0,-0.99931,0.0,0.04459]
[1779245611964,31.6,76605.67,0.0,-0.99931,0.0,0.04403]
[1779245617362,31.6,76604.16,0.0,-0.99932,0.0,0.04367]
[1779245622401,31.6,76604.45,0.0,-0.99932,0.0,0.04374]
[1779245624417,31.6,76597.99,0.0,-0.99934,0.0,0.04221]
[1779245629452,31.6,76598.9,0.0,-0.99934,0.0,0.04242]
[1779245634487,31.6,76598.53,0.0,-0.99934,0.0,0.04234]
[1779245639523,31.6,76597.09,0.0,-0.99935,0.0,0.042]
[1779245644559,31.6,76598.15,0.0,-0.99934,0.0,0.04225]
[1779245649594,31.6,76596.91,0.0,-0.99935,0.0,0.04196]
[1779245654628,31.6,76598.23,0.0,-0.99934,0.0,0.04227]
[1779245659665,31.6,76598.81,0.0,-0.99934,0.0,0.0424]
[1779245664699,31.6,76595.93,0.0,-0.99935,0.0,0.04173]
[1779245669733,31.6,76597.42,0.0,-0.99935,0.0,0.04208]
[1779245672754,31.6,76601.32,0.0,-0.99934,0.0,0.0422]
[1779245674769,31.6,76604.93,0.0,-0.99933,0.0,0.04305]
[1779245679804,31.6,76606.64,0.0,-0.99932,0.0,0.04346]
[1779245684840,31.6,76606.18,0.0,-0.99932,0.0,0.04335]
[1779245689873,31.6,76607.62,0.0,-0.99932,0.0,0.04369]
[1779245694909,31.6,76608.15,0.0,-0.99932,0.0,0.04382]
[1779245699944,31.6,76604.12,0.0,-0.99933,0.0,0.04286]
[1779245704979,31.6,76604.09,0.0,-0.99933,0.0,0.04285]
[1779245710017,31.6,76604.35,0.0,-0.99933,0.0,0.04291]
[1779245713039,31.6,76592.46,0.0,-0.99938,0.0,0.04018]
[1779245714045,31.6,76589.13,0.0,-0.99939,0.0,0.03945]
[1779245717066,31.6,76585.79,0.0,-0.9994,0.0,0.03872]
[1779245722102,31.6,76585.21,0.0,-0.9994,0.0,0.03859]
[1779245727136,31.6,76585.89,0.0,-0.9994,0.0,0.03874]
[1779245732170,31.6,76585.98,0.0,-0.99941,0.0,0.03803]
[1779245738213,31.6,76585.95,0.0,-0.99941,0.0,0.03803]
[1779245743248,31.6,76586.06,0.0,-0.99941,0.0,0.03805]
[1779245748283,31.6,76587.44,0.0,-0.99941,0.0,0.03834]
[1779245753318,31.6,76588.67,0.0,-0.9994,0.0,0.03861]
[1779245758353,31.6,76589.41,0.0,-0.9994,0.0,0.03877]
[1779245763389,31.6,76589.57,0.0,-0.9994,0.0,0.0388]
[1779245768423,31.6,76584.7,0.0,-0.99942,0.0,0.03776]
[1779245773093,31.6,76574.74,0.0,-0.99945,0.0,0.03571]
[1779245775473,31.6,76564.11,0.0,-0.99948,0.0,0.03363]
[1779245776481,31.6,76563.8,0.0,-0.99949,0.0,0.03358]
[1779245778493,31.6,76569.06,0.0,-0.99947,0.0,0.03459]
[1779245783528,31.6,76569.86,0.0,-0.99947,0.0,0.03475]
[1779245786550,31.6,76576.3,0.0,-0.99945,0.0,0.03603]
[1779245791584,31.6,76578.61,0.0,-0.99945,0.0,0.03581]
[1779245796624,31.6,76576.92,0.0,-0.99945,0.0,0.03547]
[1779245801662,31.6,76577.39,0.0,-0.99945,0.0,0.03556]
[1779245806697,31.6,76576.73,0.0,-0.99945,0.0,0.03543]
[1779245809720,31.6,76582.22,0.0,-0.99944,0.0,0.03654]
[1779245811733,31.6,76584.4,0.0,-0.99943,0.0,0.03699]
[1779245817775,31.6,76584.46,0.0,-0.99943,0.0,0.037]
[1779245823819,31.6,76584.59,0.0,-0.99943,0.0,0.03703]
[1779245832882,31.6,76585.29,0.0,-0.99943,0.0,0.03718]
[1779245837917,31.6,76583.67,0.0,-0.99943,0.0,0.03684]
[1779245838924,31.6,76594.68,0.0,-0.99939,0.0,0.03918]
[1779245839931,31.6,76600.47,0.0,-0.99937,0.0,0.04047]
[1779245841945,31.6,76600.69,0.0,-0.99937,0.0,0.04052]
[1779245842952,31.6,76595.39,0.0,-0.99939,0.0,0.03934]
[1779245844965,31.6,76592.45,0.0,-0.9994,0.0,0.0387]
[1779245850001,31.6,76593.02,0.0,-0.9994,0.0,0.03882]
[1779245853021,31.6,76594.0,0.0,-0.99941,0.0,0.0383]
[1779245858056,31.6,76598.23,0.0,-0.99939,0.0,0.03922]
[1779245862084,31.6,76604.46,0.0,-0.99937,0.0,0.0406]
[1779245867122,31.6,76609.35,0.0,-0.99935,0.0,0.04172]
[1779245868126,31.6,76615.65,0.0,-0.99932,0.0,0.0432]
[1779245873167,31.6,76616.52,0.0,-0.99932,0.0,0.04341]
[1779245878200,31.6,76617.84,0.0,-0.99931,0.0,0.04373]
[1779245883235,31.6,76618.95,0.0,-0.99931,0.0,0.044]
[1779245888271,31.6,76619.77,0.0,-0.99931,0.0,0.0442]
[1779245893306,31.6,76620.86,0.0,-0.9993,0.0,0.04447]
[1779245898341,31.6,76626.14,0.0,-0.99928,0.0,0.04578]
[1779245900354,31.6,76631.5,0.0,-0.99926,0.0,0.04715]
[1779245905390,31.6,76636.06,0.0,-0.99924,0.0,0.04834]
[1779245909418,31.6,76630.4,0.0,-0.99926,0.0,0.04686]
[1779245911431,31.6,76634.15,0.0,-0.99926,0.0,0.04696]
[1779245916467,31.6,76634.91,0.0,-0.99925,0.0,0.04716]
[1779245918481,31.6,76627.91,0.0,-0.99928,0.0,0.04538]
[1779245924155,31.6,76627.79,0.0,-0.99929,0.0,0.04535]
[1779245929557,31.6,76627.4,0.0,-0.99929,0.0,0.04525]
[1779245934593,31.6,76627.48,0.0,-0.99929,0.0,0.04527]
[1779245939627,31.6,76627.52,0.0,-0.99929,0.0,0.04528]
[1779245944295,31.6,76613.93,0.0,-0.99934,0.0,0.042]
[1779245949697,31.6,76612.53,0.0,-0.99935,0.0,0.04167]
[1779245954732,31.6,76611.92,0.0,-0.99935,0.0,0.04153]
[1779245959767,31.6,76603.84,0.0,-0.99938,0.0,0.0397]
[1779245964803,31.6,76602.0,0.0,-0.99939,0.0,0.0393]
[1779245969838,31.6,76603.19,0.0,-0.99938,0.0,0.03956]
[1779245971851,31.6,76604.36,0.0,-0.99939,0.0,0.03906]
[1779245976887,31.6,76606.55,0.0,-0.99938,0.0,0.03955]
[1779245981921,31.6,76610.29,0.0,-0.99937,0.0,0.04038]
[1779245986957,31.6,76609.37,0.0,-0.99937,0.0,0.04018]
[1779245991992,31.6,76607.77,0.0,-0.99938,0.0,0.03982]
[1779245997027,31.6,76608.82,0.0,-0.99937,0.0,0.04005]
[1779246002062,31.6,76609.88,0.0,-0.99937,0.0,0.04029]
[1779246006090,31.6,76599.44,0.0,-0.99941,0.0,0.038]
[1779246007099,31.6,76601.0,0.0,-0.9994,0.0,0.03833]
[1779246012132,31.6,76593.79,0.0,-0.99943,0.0,0.03681]
[1779246013141,31.6,76591.33,0.0,-0.99944,0.0,0.0363]
[1779246018179,31.6,76592.11,0.0,-0.99943,0.0,0.03646]
[1779246020190,31.6,76576.41,0.0,-0.99949,0.0,0.03336]
[1779246021197,31.6,76574.58,0.0,-0.99949,0.0,0.03301]
[1779246026234,31.6,76578.41,0.0,-0.99948,0.0,0.03374]
[1779246031268,31.6,76582.64,0.0,-0.99948,0.0,0.03389]
[1779246036304,31.6,76582.76,0.0,-0.99948,0.0,0.03391]
[1779246041339,31.6,76580.86,0.0,-0.99948,0.0,0.03355]
[1779246046374,31.6,76582.39,0.0,-0.99948,0.0,0.03384]
[1779246051409,31.6,76581.56,0.0,-0.99948,0.0,0.03368]
[1779246056445,31.6,76577.63,0.0,-0.99949,0.0,0.03294]
[1779246061480,31.6,76574.36,0.0,-0.9995,0.0,0.03233]
[1779246062487,31.6,76570.71,0.0,-0.99951,0.0,0.03166]
[1779246065509,31.6,76556.53,0.0,-0.99955,0.0,0.0292]
[1779246066516,31.6,76548.91,0.0,-0.99957,0.0,0.02795]
[1779246067534,31.6,76538.99,0.0,-0.9996,0.0,0.0264]
[1779246068540,31.6,76533.49,0.0,-0.99961,0.0,0.02559]
[1779246072568,31.61,76528.43,0.0,-0.99962,0.0,0.02492]
[1779246076601,31.62,76536.07,0.0,-0.9996,0.0,0.02614]
[1779246077608,31.62,76542.02,0.0,-0.99959,0.0,0.02708]
[1779246082642,31.63,76542.06,0.0,-0.99959,0.0,0.02715]
[1779246087678,31.64,76539.93,0.0,-0.99959,0.0,0.02689]
[1779246089691,31.64,76534.51,0.0,-0.9996,0.0,0.02609]
[1779246095355,31.65,76536.23,0.0,-0.99961,0.0,0.0259]
[1779246100769,31.66,76538.26,0.0,-0.9996,0.0,0.0263]
[1779246105803,31.67,76538.23,0.0,-0.9996,0.0,0.02637]
[1779246110839,31.68,76543.5,0.0,-0.99958,0.0,0.02726]
[1779246115495,31.68,76548.23,0.0,-0.99957,0.0,0.02808]
[1779246120908,31.69,76546.91,0.0,-0.99957,0.0,0.02792]
[1779246123929,31.69,76541.06,0.0,-0.99959,0.0,0.02702]
[1779246128965,31.7,76541.27,0.0,-0.99959,0.0,0.02712]
[1779246134000,31.71,76541.08,0.0,-0.99959,0.0,0.02716]
[1779246138027,31.71,76546.28,0.0,-0.99957,0.0,0.02803]
[1779246143067,31.71,76545.06,0.0,-0.99957,0.0,0.02789]
[1779246148102,31.72,76544.66,0.0,-0.99957,0.0,0.02787]
[1779246151125,31.72,76547.31,0.0,-0.99958,0.0,0.02776]
[1779246156161,31.73,76549.43,0.0,-0.99957,0.0,0.02815]
[1779246161195,31.73,76549.08,0.0,-0.99957,0.0,0.02813]
[1779246164227,31.73,76544.06,0.0,-0.99958,0.0,0.02735]
[1779246166233,31.74,76535.77,0.0,-0.9996,0.0,0.02609]
[1779246168246,31.74,76536.07,0.0,-0.9996,0.0,0.02617]
[1779246173281,31.75,76537.9,0.0,-0.9996,0.0,0.02652]
[1779246178317,31.76,76542.61,0.0,-0.99958,0.0,0.02733]
[1779246180333,31.76,76548.08,0.0,-0.99957,0.0,0.02824]
[1779246185364,31.77,76547.41,0.0,-0.99957,0.0,0.02819]
[1779246190400,31.77,76546.98,0.0,-0.99957,0.0,0.02817]
[1779246196072,31.78,76547.69,0.0,-0.99957,0.0,0.02835]
[1779246202484,31.78,76547.29,0.0,-0.99957,0.0,0.02836]
[1779246207520,31.79,76552.31,0.0,-0.99955,0.0,0.02924]
[1779246212555,31.79,76551.35,0.0,-0.99956,0.0,0.02853]
[1779246217590,31.8,76546.89,0.0,-0.99957,0.0,0.02785]
[1779246218596,31.8,76536.9,0.0,-0.9996,0.0,0.0263]
[1779246223632,31.81,76538.19,0.0,-0.99959,0.0,0.02657]
[1779246224638,31.81,76545.59,0.0,-0.99958,0.0,0.02775]
[1779246229673,31.81,76550.15,0.0,-0.99956,0.0,0.02854]
[1779246234708,31.82,76560.64,0.0,-0.99953,0.0,0.03035]
[1779246239743,31.82,76558.71,0.0,-0.99954,0.0,0.03004]
[1779246244778,31.82,76557.46,0.0,-0.99954,0.0,0.02984]
[1779246249813,31.82,76552.26,0.0,-0.99955,0.0,0.02899]
[1779246254849,31.83,76554.84,0.0,-0.99955,0.0,0.02945]
[1779246259884,31.83,76552.41,0.0,-0.99955,0.0,0.02907]
[1779246264918,31.83,76549.06,0.0,-0.99956,0.0,0.02855]
[1779246270961,31.84,76547.39,0.0,-0.99957,0.0,0.02833]
[1779246271967,31.84,76547.81,0.0,-0.99957,0.0,0.02783]
[1779246277003,31.84,76549.64,0.0,-0.99957,0.0,0.02818]
[1779246282044,31.85,76555.7,0.0,-0.99955,0.0,0.02923]
[1779246287081,31.85,76554.14,0.0,-0.99955,0.0,0.029]
[1779246292118,31.86,76551.25,0.0,-0.99956,0.0,0.02856]
[1779246297150,31.86,76548.88,0.0,-0.99957,0.0,0.02823]
[1779246302185,31.87,76546.74,0.0,-0.99957,0.0,0.02793]
[1779246307221,31.87,76545.23,0.0,-0.99957,0.0,0.02775]
[1779246312256,31.88,76545.42,0.0,-0.99957,0.0,0.02785]
[1779246317292,31.89,76545.17,0.0,-0.99957,0.0,0.02787]
[1779246322327,31.89,76543.4,0.0,-0.99958,0.0,0.02765]
[1779246323335,31.89,76548.58,0.0,-0.99956,0.0,0.0285]
[1779246324341,31.9,76551.64,0.0,-0.99955,0.0,0.02902]
[1779246329377,31.9,76552.86,0.0,-0.99955,0.0,0.02927]
[1779246331391,31.9,76553.39,0.0,-0.99956,0.0,0.02878]
[1779246333406,31.9,76561.58,0.0,-0.99953,0.0,0.03018]
[1779246336429,31.9,76564.64,0.0,-0.99952,0.0,0.03073]
[1779246341464,31.91,76568.59,0.0,-0.99951,0.0,0.03145]
[1779246346505,31.91,76568.2,0.0,-0.99951,0.0,0.03139]
[1779246348514,31.91,76560.1,0.0,-0.99954,0.0,0.02997]
[1779246349520,31.91,76558.53,0.0,-0.99954,0.0,0.02971]
[1779246354556,31.91,76556.9,0.0,-0.99955,0.0,0.02947]
[1779246359591,31.92,76556.29,0.0,-0.99955,0.0,0.02941]
[1779246364627,31.92,76558.67,0.0,-0.99954,0.0,0.02986]
[1779246369662,31.92,76553.35,0.0,-0.99955,0.0,0.029]
[1779246372690,31.93,76546.09,0.0,-0.99957,0.0,0.02784]
[1779246377721,31.93,76546.91,0.0,-0.99957,0.0,0.02803]
[1779246382756,31.94,76547.03,0.0,-0.99957,0.0,0.02811]
[1779246383762,31.94,76546.94,0.0,-0.99957,0.0,0.0281]
[1779246387790,31.94,76546.54,0.0,-0.99957,0.0,0.02808]
[1779246391818,31.95,76540.97,0.0,-0.99959,0.0,0.02668]
[1779246396853,31.96,76540.22,0.0,-0.99959,0.0,0.02664]
[1779246401888,31.97,76536.24,0.0,-0.9996,0.0,0.0261]
[1779246406923,31.97,76536.97,0.0,-0.9996,0.0,0.02629]
[1779246411959,31.98,76537.64,0.0,-0.99959,0.0,0.02648]
[1779246417621,31.99,76539.44,0.0,-0.99959,0.0,0.02683]
[1779246423059,32.0,76539.7,0.0,-0.99959,0.0,0.02696]
[1779246428094,32.01,76542.32,0.0,-0.99958,0.0,0.02744]
[1779246433130,32.01,76540.57,0.0,-0.99958,0.0,0.02723]
[1779246436152,32.02,76536.13,0.0,-0.99959,0.0,0.02658]
[1779246441187,32.03,76536.13,0.0,-0.99959,0.0,0.02667]
[1779246447834,32.04,76533.37,0.0,-0.9996,0.0,0.02637]
[1779246451256,32.05,76539.79,0.0,-0.99959,0.0,0.02685]
[1779246456291,32.05,76542.69,0.0,-0.99958,0.0,0.02738]
[1779246461327,32.06,76542.86,0.0,-0.99958,0.0,0.02747]
[1779246465354,32.07,76548.87,0.0,-0.99956,0.0,0.02849]
[1779246470389,32.07,76545.96,0.0,-0.99957,0.0,0.02807]
[1779246475424,32.08,76545.8,0.0,-0.99957,0.0,0.0281]
[1779246480462,32.08,76539.25,0.0,-0.99958,0.0,0.02711]
[1779246483482,32.09,76535.85,0.0,-0.99959,0.0,0.02662]
[1779246488518,32.1,76534.66,0.0,-0.99959,0.0,0.02651]
[1779246490534,32.1,76526.53,0.0,-0.99961,0.0,0.02532]
[1779246491542,32.1,76523.83,0.0,-0.99962,0.0,0.02494]
[1779246496577,32.11,76525.72,0.0,-0.99961,0.0,0.02531]
[1779246500604,32.12,76536.3,0.0,-0.99958,0.0,0.02699]
[1779246501611,32.12,76536.32,0.0,-0.99958,0.0,0.02701]
[1779246503630,32.12,76542.11,0.0,-0.99957,0.0,0.02795]
[1779246505640,32.13,76551.64,0.0,-0.99954,0.0,0.02955]
[1779246506646,32.13,76551.24,0.0,-0.99954,0.0,0.02949]
[1779246511682,32.13,76552.23,0.0,-0.99955,0.0,0.02908]
[1779246516716,32.13,76554.18,0.0,-0.99954,0.0,0.02944]
[1779246521751,32.14,76555.46,0.0,-0.99954,0.0,0.02969]
[1779246526786,32.14,76560.63,0.0,-0.99952,0.0,0.03062]
[1779246531826,32.14,76554.19,0.0,-0.99954,0.0,0.02952]
[1779246536857,32.15,76553.24,0.0,-0.99954,0.0,0.0294]
[1779246539877,32.15,76547.75,0.0,-0.99956,0.0,0.02851]
[1779246544912,32.15,76550.12,0.0,-0.99955,0.0,0.02895]
[1779246549947,32.16,76549.54,0.0,-0.99955,0.0,0.0289]
[1779246554983,32.16,76548.94,0.0,-0.99955,0.0,0.02885]
[1779246560017,32.17,76550.66,0.0,-0.99955,0.0,0.02917]
[1779246565058,32.17,76549.55,0.0,-0.99955,0.0,0.02903]
[1779246570091,32.17,76555.32,0.0,-0.99953,0.0,0.03005]
[1779246571099,32.17,76556.38,0.0,-0.99954,0.0,0.02962]
[1779246576134,32.18,76555.96,0.0,-0.99954,0.0,0.02958]
[1779246582175,32.18,76557.84,0.0,-0.99953,0.0,0.02994]
[1779246585199,32.18,76563.64,0.0,-0.99952,0.0,0.03096]
[1779246586206,32.18,76575.27,0.0,-0.99948,0.0,0.03309]
[1779246591240,32.18,76576.07,0.0,-0.99948,0.0,0.03324]
[1779246596276,32.18,76565.6,0.0,-0.99951,0.0,0.03131]
[1779246598891,32.18,76558.67,0.0,-0.99953,0.0,0.03011]
[1779246604332,32.19,76562.74,0.0,-0.99952,0.0,0.03084]
[1779246609366,32.19,76566.67,0.0,-0.99951,0.0,0.03155]
[1779246614401,32.19,76566.8,0.0,-0.99951,0.0,0.03157]
[1779246619452,32.19,76568.29,0.0,-0.9995,0.0,0.03185]
[1779246624486,32.19,76572.47,0.0,-0.99949,0.0,0.03261]
[1779246629104,32.19,76557.31,0.0,-0.99953,0.0,0.02992]
[1779246631533,32.19,76557.66,0.0,-0.99954,0.0,0.02938]
[1779246636569,32.19,76558.76,0.0,-0.99954,0.0,0.02959]
[1779246642613,32.2,76554.39,0.0,-0.99955,0.0,0.02891]
[1779246647648,32.2,76549.2,0.0,-0.99956,0.0,0.02809]
[1779246652682,32.21,76549.34,0.0,-0.99956,0.0,0.02817]
[1779246654697,32.21,76543.14,0.0,-0.99958,0.0,0.0272]
[1779246656711,32.21,76542.09,0.0,-0.99958,0.0,0.02706]
[1779246661746,32.22,76541.77,0.0,-0.99958,0.0,0.02708]
[1779246666781,32.23,76539.0,0.0,-0.99959,0.0,0.02672]
[1779246671821,32.24,76537.08,0.0,-0.99959,0.0,0.0265]
[1779246676855,32.24,76540.31,0.0,-0.99958,0.0,0.02707]
[1779246681890,32.25,76541.9,0.0,-0.99958,0.0,0.02739]
[1779246686926,32.26,76542.27,0.0,-0.99957,0.0,0.02751]
[1779246691962,32.26,76542.89,0.0,-0.99958,0.0,0.02711]
[1779246696997,32.27,76549.26,0.0,-0.99956,0.0,0.02818]
[1779246702033,32.28,76547.59,0.0,-0.99957,0.0,0.02796]
[1779246707068,32.28,76549.32,0.0,-0.99956,0.0,0.02828]
[1779246712103,32.28,76548.85,0.0,-0.99956,0.0,0.02825]
[1779246715124,32.29,76543.15,0.0,-0.99958,0.0,0.02737]
[1779246720160,32.29,76542.69,0.0,-0.99958,0.0,0.02736]
[1779246725194,32.3,76540.98,0.0,-0.99958,0.0,0.02716]
[1779246730230,32.31,76539.95,0.0,-0.99958,0.0,0.02706]
[1779246735264,32.32,76543.57,0.0,-0.99957,0.0,0.02769]
[1779246740299,32.32,76543.74,0.0,-0.99957,0.0,0.02778]
[1779246745335,32.33,76544.01,0.0,-0.99957,0.0,0.02788]
[1779246746341,32.33,76549.29,0.0,-0.99955,0.0,0.02875]
[1779246751376,32.33,76553.46,0.0,-0.99955,0.0,0.02886]
[1779246756412,32.34,76549.62,0.0,-0.99956,0.0,0.02827]
[1779246760025,32.34,76542.82,0.0,-0.99958,0.0,0.02723]
[1779246765475,32.35,76540.85,0.0,-0.99958,0.0,0.02698]
[1779246770511,32.35,76537.4,0.0,-0.99959,0.0,0.02652]
[1779246775545,32.36,76537.7,0.0,-0.99959,0.0,0.02664]
[1779246780582,32.37,76540.66,0.0,-0.99958,0.0,0.02716]
[1779246786622,32.38,76539.28,0.0,-0.99958,0.0,0.02702]
[1779246791658,32.38,76538.27,0.0,-0.99958,0.0,0.02693]
[1779246796693,32.39,76538.8,0.0,-0.99958,0.0,0.02707]
[1779246801728,32.4,76538.26,0.0,-0.99958,0.0,0.02705]
[1779246806763,32.4,76539.33,0.0,-0.99958,0.0,0.02727]
[1779246811800,32.41,76540.79,0.0,-0.99958,0.0,0.02699]
[1779246816834,32.42,76537.87,0.0,-0.99959,0.0,0.02659]
[1779246821876,32.42,76538.94,0.0,-0.99958,0.0,0.02682]
[1779246826912,32.43,76538.83,0.0,-0.99958,0.0,0.02687]
[1779246832953,32.44,76537.64,0.0,-0.99958,0.0,0.02677]
[1779246838995,32.45,76537.72,0.0,-0.99958,0.0,0.02686]
[1779246844031,32.46,76540.18,0.0,-0.99957,0.0,0.02731]
[1779246849066,32.46,76542.02,0.0,-0.99957,0.0,0.02766]
[1779246853095,32.47,76546.84,0.0,-0.99956,0.0,0.02849]
[1779246858129,32.47,76545.32,0.0,-0.99956,0.0,0.02829]
[1779246863164,32.48,76543.85,0.0,-0.99956,0.0,0.0281]
[1779246871221,32.48,76544.19,0.0,-0.99957,0.0,0.02764]
[1779246877262,32.49,76539.94,0.0,-0.99958,0.0,0.02704]
[1779246882298,32.5,76540.18,0.0,-0.99958,0.0,0.02714]
[1779246887334,32.5,76545.68,0.0,-0.99956,0.0,0.02806]
[1779246888342,32.5,76552.03,0.0,-0.99954,0.0,0.02911]
[1779246890355,32.5,76559.66,0.0,-0.99952,0.0,0.03042]
[1779246895389,32.51,76561.81,0.0,-0.99952,0.0,0.0308]
[1779246900425,32.51,76562.01,0.0,-0.99951,0.0,0.03084]
[1779246904453,32.51,76555.52,0.0,-0.99953,0.0,0.02972]
[1779246909488,32.51,76549.98,0.0,-0.99955,0.0,0.02882]
[1779246914524,32.51,76548.53,0.0,-0.99955,0.0,0.02862]
[1779246916537,32.51,76554.74,0.0,-0.99953,0.0,0.02967]
[1779246921573,32.52,76555.58,0.0,-0.99953,0.0,0.02983]
[1779246926608,32.52,76555.18,0.0,-0.99953,0.0,0.02978]
[1779246931642,32.52,76553.34,0.0,-0.99955,0.0,0.02887]
[1779246934663,32.52,76547.73,0.0,-0.99956,0.0,0.02798]
[1779246941306,32.53,76546.74,0.0,-0.99956,0.0,0.02788]
[1779246946748,32.53,76546.56,0.0,-0.99956,0.0,0.02789]
[1779246951782,32.54,76546.35,0.0,-0.99956,0.0,0.0279]
[1779246956817,32.54,76550.27,0.0,-0.99955,0.0,0.02857]
[1779246961446,32.54,76555.59,0.0,-0.99954,0.0,0.02949]
[1779246966888,32.55,76556.11,0.0,-0.99953,0.0,0.0296]
[1779246971924,32.55,76555.34,0.0,-0.99954,0.0,0.02949]
[1779246973938,32.55,76547.85,0.0,-0.99956,0.0,0.02826]
[1779246974944,32.55,76542.12,0.0,-0.99957,0.0,0.02735]
[1779246975951,32.55,76543.09,0.0,-0.99957,0.0,0.02751]
[1779246980987,32.56,76543.08,0.0,-0.99957,0.0,0.02756]
[1779246986022,32.56,76543.24,0.0,-0.99957,0.0,0.02764]
[1779246991059,32.57,76543.65,0.0,-0.99957,0.0,0.02717]
[1779246996093,32.57,76543.68,0.0,-0.99957,0.0,0.02723]
[1779247001130,32.58,76543.86,0.0,-0.99957,0.0,0.02732]
[1779247006165,32.59,76544.93,0.0,-0.99957,0.0,0.02754]
[1779247009185,32.59,76550.42,0.0,-0.99955,0.0,0.02846]
[1779247012206,32.59,76565.7,0.0,-0.99951,0.0,0.03108]
[1779247013213,32.59,76567.1,0.0,-0.9995,0.0,0.03133]
[1779247018249,32.59,76576.62,0.0,-0.99947,0.0,0.03307]
[1779247019258,32.59,76579.8,0.0,-0.99946,0.0,0.03367]
[1779247022278,32.59,76585.32,0.0,-0.99945,0.0,0.03474]
[1779247025305,32.59,76587.94,0.0,-0.99944,0.0,0.03526]
[1779247030334,32.59,76590.83,0.0,-0.99943,0.0,0.03584]
[1779247031341,32.59,76606.87,0.0,-0.99937,0.0,0.03921]
[1779247036380,32.59,76608.51,0.0,-0.99936,0.0,0.03957]
[1779247039400,32.59,76616.69,0.0,-0.99933,0.0,0.04141]
[1779247044435,32.59,76617.48,0.0,-0.99933,0.0,0.04159]
[1779247049470,32.59,76615.61,0.0,-0.99933,0.0,0.04116]
[1779247054508,32.59,76613.93,0.0,-0.99935,0.0,0.03997]
[1779247059540,32.59,76610.3,0.0,-0.99937,0.0,0.03917]
[1779247064575,32.59,76610.63,0.0,-0.99937,0.0,0.03924]
[1779247069611,32.59,76609.03,0.0,-0.99937,0.0,0.03889]
[1779247073639,32.59,76614.94,0.0,-0.99935,0.0,0.04019]
[1779247078674,32.59,76614.83,0.0,-0.99935,0.0,0.04017]
[1779247083709,32.59,76614.66,0.0,-0.99935,0.0,0.04013]
[1779247088744,32.59,76614.91,0.0,-0.99935,0.0,0.04019]
[1779247093779,32.59,76614.86,0.0,-0.99935,0.0,0.04017]
[1779247095793,32.59,76605.82,0.0,-0.99938,0.0,0.0382]
[1779247098814,32.59,76600.71,0.0,-0.9994,0.0,0.03712]
[1779247103849,32.59,76603.4,0.0,-0.99939,0.0,0.03768]
[1779247108884,32.59,76603.03,0.0,-0.9994,0.0,0.0376]
[1779247116940,32.59,76603.02,0.0,-0.99941,0.0,0.03684]
[1779247122578,32.59,76609.49,0.0,-0.99938,0.0,0.0382]
[1779247131039,32.59,76608.09,0.0,-0.99939,0.0,0.0379]
[1779247136075,32.59,76609.06,0.0,-0.99939,0.0,0.03811]
[1779247141109,32.59,76607.5,0.0,-0.99939,0.0,0.03778]
[1779247146144,32.59,76608.1,0.0,-0.99939,0.0,0.03791]
[1779247151181,32.59,76607.66,0.0,-0.99939,0.0,0.03781]
[1779247155209,32.59,76602.41,0.0,-0.99941,0.0,0.03671]
[1779247160245,32.59,76604.92,0.0,-0.9994,0.0,0.03724]
[1779247167294,32.59,76605.64,0.0,-0.9994,0.0,0.03739]
[1779247172330,32.59,76607.83,0.0,-0.9994,0.0,0.03708]
[1779247177364,32.59,76605.02,0.0,-0.99941,0.0,0.0365]
[1779247179378,32.59,76598.06,0.0,-0.99944,0.0,0.03509]
[1779247183406,32.59,76589.93,0.0,-0.99946,0.0,0.03351]
[1779247185424,32.59,76584.84,0.0,-0.99948,0.0,0.03255]
[1779247186432,32.59,76583.83,0.0,-0.99948,0.0,0.03236]
[1779247191484,32.59,76583.53,0.0,-0.99948,0.0,0.03231]
[1779247193497,32.59,76592.18,0.0,-0.99946,0.0,0.03394]
[1779247198535,32.59,76578.6,0.0,-0.9995,0.0,0.03141]
[1779247203570,32.59,76578.81,0.0,-0.9995,0.0,0.03145]
[1779247207597,32.59,76584.15,0.0,-0.99948,0.0,0.03242]
[1779247212633,32.59,76581.06,0.0,-0.99949,0.0,0.03185]
[1779247217667,32.59,76578.49,0.0,-0.9995,0.0,0.03139]
[1779247222703,32.59,76579.29,0.0,-0.9995,0.0,0.03153]
[1779247227739,32.59,76586.25,0.0,-0.99948,0.0,0.03281]
[1779247229755,32.59,76593.47,0.0,-0.99945,0.0,0.03419]
[1779247231768,32.59,76596.05,0.0,-0.99945,0.0,0.03398]
[1779247239824,32.59,76597.15,0.0,-0.99945,0.0,0.03419]
[1779247245866,32.59,76600.58,0.0,-0.99944,0.0,0.03486]
[1779247250902,32.59,76610.77,0.0,-0.9994,0.0,0.03693]
[1779247255937,32.59,76612.0,0.0,-0.9994,0.0,0.03719]
[1779247260972,32.59,76616.68,0.0,-0.99938,0.0,0.03818]
[1779247263565,32.59,76625.58,0.0,-0.99935,0.0,0.04014]
[1779247265000,32.59,76632.09,0.0,-0.99932,0.0,0.04163]
[1779247270039,32.59,76635.6,0.0,-0.99931,0.0,0.04245]
[1779247273635,32.59,76625.51,0.0,-0.99935,0.0,0.04012]
[1779247279099,32.59,76630.38,0.0,-0.99933,0.0,0.04123]
[1779247284136,32.59,76630.95,0.0,-0.99933,0.0,0.04136]
[1779247289169,32.59,76631.28,0.0,-0.99932,0.0,0.04144]
[1779247294203,32.59,76629.7,0.0,-0.99934,0.0,0.04025]
[1779247296217,32.59,76620.32,0.0,-0.99938,0.0,0.03818]
[1779247301253,32.59,76621.71,0.0,-0.99938,0.0,0.03848]
[1779247306288,32.59,76624.73,0.0,-0.99936,0.0,0.03914]
[1779247311324,32.59,76623.22,0.0,-0.99937,0.0,0.03881]
[1779247315351,32.59,76618.1,0.0,-0.99939,0.0,0.03771]
[1779247320385,32.59,76618.55,0.0,-0.99939,0.0,0.0378]
[1779247323414,32.59,76623.6,0.0,-0.99937,0.0,0.03889]
[1779247328442,32.59,76620.54,0.0,-0.99938,0.0,0.03823]
[1779247334483,32.59,76619.91,0.0,-0.99938,0.0,0.03809]
[1779247339518,32.59,76620.23,0.0,-0.99938,0.0,0.03816]
[1779247342540,32.59,76614.83,0.0,-0.9994,0.0,0.03702]
[1779247343546,32.59,76608.13,0.0,-0.99942,0.0,0.03564]
[1779247344561,32.59,76607.41,0.0,-0.99943,0.0,0.03549]
[1779247349589,32.59,76602.31,0.0,-0.99945,0.0,0.03448]
[1779247354625,32.59,76601.11,0.0,-0.99946,0.0,0.03353]
[1779247360669,32.59,76603.55,0.0,-0.99945,0.0,0.034]
[1779247365702,32.59,76601.57,0.0,-0.99946,0.0,0.03362]
[1779247370738,32.59,76599.31,0.0,-0.99947,0.0,0.03319]
[1779247376779,32.59,76601.98,0.0,-0.99946,0.0,0.0337]
[1779247381815,32.59,76599.46,0.0,-0.99947,0.0,0.03321]
[1779247388863,32.59,76597.36,0.0,-0.99947,0.0,0.03282]
[1779247393899,32.59,76598.18,0.0,-0.99947,0.0,0.03297]
[1779247398934,32.59,76598.18,0.0,-0.99947,0.0,0.03297]
[1779247403970,32.59,76597.84,0.0,-0.99947,0.0,0.03291]
[1779247411022,32.59,76597.61,0.0,-0.99948,0.0,0.03217]
[1779247416054,32.59,76601.97,0.0,-0.99947,0.0,0.03299]
[1779247421088,32.59,76604.24,0.0,-0.99946,0.0,0.03342]
[1779247426125,32.59,76601.47,0.0,-0.99947,0.0,0.03289]
[1779247430151,32.59,76596.95,0.0,-0.99949,0.0,0.03205]
[1779247435189,32.59,76595.27,0.0,-0.99949,0.0,0.03174]
[1779247440221,32.59,76594.87,0.0,-0.99949,0.0,0.03167]
[1779247445256,32.59,76592.11,0.0,-0.9995,0.0,0.03117]
[1779247453312,32.59,76593.68,0.0,-0.9995,0.0,0.03145]
[1779247458348,32.59,76593.98,0.0,-0.99949,0.0,0.03151]
[1779247463382,32.59,76593.47,0.0,-0.9995,0.0,0.03141]
[1779247468418,32.59,76592.35,0.0,-0.9995,0.0,0.03121]
[1779247473456,32.59,76591.68,0.0,-0.99951,0.0,0.03043]
[1779247478490,32.59,76582.29,0.0,-0.99954,0.0,0.02882]
[1779247481508,32.59,76581.65,0.0,-0.99954,0.0,0.02871]
[1779247486543,32.59,76582.19,0.0,-0.99954,0.0,0.02882]
[1779247488557,32.59,76588.2,0.0,-0.99952,0.0,0.02985]
[1779247491578,32.59,76590.04,0.0,-0.99952,0.0,0.03016]
[1779247495607,32.59,76581.97,0.0,-0.99954,0.0,0.02878]
[1779247496613,32.59,76581.66,0.0,-0.99954,0.0,0.02873]
[1779247498628,32.59,76571.19,0.0,-0.99957,0.0,0.02704]
[1779247499635,32.6,76571.45,0.0,-0.99957,0.0,0.02709]
[1779247504670,32.6,76571.83,0.0,-0.99957,0.0,0.02718]
[1779247513734,32.61,76571.68,0.0,-0.99957,0.0,0.02723]
[1779247519775,32.61,76571.97,0.0,-0.99957,0.0,0.02732]
[1779247520783,32.61,76580.48,0.0,-0.99954,0.0,0.02871]
[1779247521793,32.61,76582.31,0.0,-0.99954,0.0,0.02903]
[1779247525817,32.61,76587.86,0.0,-0.99952,0.0,0.02998]
[1779247530853,32.61,76588.17,0.0,-0.99952,0.0,0.03003]
[1779247531859,32.61,76590.51,0.0,-0.99952,0.0,0.02979]
[1779247536897,32.61,76586.97,0.0,-0.99953,0.0,0.02918]
[1779247542939,32.61,76586.92,0.0,-0.99953,0.0,0.02917]
[1779247548982,32.61,76587.15,0.0,-0.99953,0.0,0.02921]
[1779247554017,32.61,76589.0,0.0,-0.99953,0.0,0.02953]
[1779247559054,32.61,76590.91,0.0,-0.99952,0.0,0.02986]
[1779247564088,32.61,76590.92,0.0,-0.99952,0.0,0.02986]
[1779247569123,32.61,76590.05,0.0,-0.99952,0.0,0.02971]
[1779247574159,32.61,76590.1,0.0,-0.99952,0.0,0.02972]
[1779247579192,32.61,76593.48,0.0,-0.99951,0.0,0.03031]
[1779247584229,32.61,76592.4,0.0,-0.99952,0.0,0.03012]
[1779247588258,32.61,76598.08,0.0,-0.9995,0.0,0.03113]
[1779247589264,32.61,76610.75,0.0,-0.99946,0.0,0.03348]
[1779247590270,32.61,76616.67,0.0,-0.99944,0.0,0.03464]
[1779247591277,32.61,76617.84,0.0,-0.99945,0.0,0.03414]
[1779247595903,32.61,76623.38,0.0,-0.99943,0.0,0.03524]
[1779247602354,32.61,76623.75,0.0,-0.99943,0.0,0.03531]
[1779247607390,32.61,76624.17,0.0,-0.99942,0.0,0.0354]
[1779247608399,32.61,76631.59,0.0,-0.9994,0.0,0.03693]
[1779247613434,32.61,76631.2,0.0,-0.9994,0.0,0.03685]
[1779247618468,32.61,76632.38,0.0,-0.99939,0.0,0.0371]
[1779247623503,32.61,76632.7,0.0,-0.99939,0.0,0.03716]
[1779247626114,32.61,76650.13,0.0,-0.99932,0.0,0.04102]
[1779247631559,32.61,76653.07,0.0,-0.99931,0.0,0.04171]
[1779247636601,32.61,76652.71,0.0,-0.99931,0.0,0.04162]
[1779247638609,32.61,76665.97,0.0,-0.99926,0.0,0.04484]
[1779247643643,32.61,76667.57,0.0,-0.99925,0.0,0.04524]
[1779247648681,32.61,76669.04,0.0,-0.99924,0.0,0.04561]
[1779247651702,32.61,76671.17,0.0,-0.99925,0.0,0.04523]
[1779247656738,32.61,76669.5,0.0,-0.99925,0.0,0.04481]
[1779247661781,32.61,76667.5,0.0,-0.99926,0.0,0.04431]
[1779247663787,32.61,76679.34,0.0,-0.99921,0.0,0.04734]
[1779247664793,32.61,76681.65,0.0,-0.9992,0.0,0.04795]
[1779247669829,32.61,76684.07,0.0,-0.99919,0.0,0.0486]
[1779247674864,32.61,76683.86,0.0,-0.99919,0.0,0.04854]
[1779247679901,32.61,76686.21,0.0,-0.99918,0.0,0.04918]
[1779247681916,32.61,76691.54,0.0,-0.99915,1e-05,0.05065]
[1779247682921,32.61,76696.97,0.0,-0.99912,1e-05,0.05219]
[1779247683929,32.61,76699.22,0.0,-0.99911,1e-05,0.05284]
[1779247685942,32.61,76706.81,0.0,-0.99907,1e-05,0.05509]
[1779247686555,32.61,76707.59,0.0,-0.99906,1e-05,0.05533]
[1779247689970,32.61,76714.49,0.0,-0.99902,1e-05,0.05746]
[1779247690976,32.61,76714.81,0.0,-0.99902,1e-05,0.05756]
[1779247691987,32.61,76724.1,0.0,-0.99897,1e-05,0.06054]
[1779247692992,32.61,76725.91,0.0,-0.99896,1e-05,0.06114]
[1779247698027,32.61,76729.27,0.0,-0.99894,1e-05,0.06226]
[1779247703062,32.61,76724.67,0.0,-0.99896,1e-05,0.06073]
[1779247708098,32.61,76722.58,0.0,-0.99898,1e-05,0.06004]
[1779247712123,32.61,76717.19,0.0,-0.99903,1e-05,0.05718]
[1779247718165,32.61,76716.95,0.0,-0.99903,1e-05,0.0571]
[1779247723201,32.61,76714.31,0.0,-0.99904,1e-05,0.05629]
[1779247724207,32.61,76708.76,0.0,-0.99907,1e-05,0.0546]
[1779247729242,32.61,76704.97,0.0,-0.9991,1e-05,0.05347]
[1779247734278,32.61,76707.61,0.0,-0.99908,1e-05,0.05425]
[1779247739312,32.61,76706.34,0.0,-0.99909,1e-05,0.05388]
[1779247742334,32.61,76710.61,0.0,-0.99906,1e-05,0.05516]
[1779247745355,32.61,76721.96,0.0,-0.999,1e-05,0.05869]
[1779247746990,32.61,76730.71,0.0,-0.99895,1e-05,0.06155]
[1779247752404,32.61,76730.94,0.0,-0.99894,1e-05,0.06162]
[1779247754418,32.61,76725.97,0.0,-0.99898,1e-05,0.05998]
[1779247757061,32.61,76720.77,0.0,-0.99901,1e-05,0.05831]
[1779247762475,32.61,76716.8,0.0,-0.99903,1e-05,0.05706]
[1779247767132,32.61,76712.14,0.0,-0.99906,1e-05,0.05562]
[1779247771538,32.61,76719.89,0.0,-0.99903,1e-05,0.0569]
[1779247777202,32.61,76722.51,0.0,-0.99902,1e-05,0.05772]
[1779247782617,32.61,76720.78,0.0,-0.99903,1e-05,0.05718]
[1779247787653,32.61,76717.55,0.0,-0.99904,1e-05,0.05618]
[1779247793694,32.61,76718.15,0.0,-0.99904,1e-05,0.05636]
[1779247799737,32.61,76718.02,0.0,-0.99904,1e-05,0.05632]
[1779247804774,32.61,76713.56,0.0,-0.99907,1e-05,0.05496]
[1779247807412,32.61,76702.14,0.0,-0.99913,1e-05,0.0516]
[1779247809866,32.61,76695.86,0.0,-0.99916,1e-05,0.04984]
[1779247811834,32.61,76678.58,0.0,-0.99924,0.0,0.04525]
[1779247812841,32.61,76679.64,0.0,-0.99924,0.0,0.04552]
[1779247818884,32.61,76675.38,0.0,-0.99926,0.0,0.04445]
[1779247823917,32.61,76676.84,0.0,-0.99925,0.0,0.04481]
[1779247828955,32.61,76676.98,0.0,-0.99925,0.0,0.04485]
[1779247829965,32.61,76682.67,0.0,-0.99922,0.0,0.0463]
[1779247830970,32.61,76682.97,0.0,-0.99922,0.0,0.04638]
[1779247831976,32.61,76683.36,0.0,-0.99924,0.0,0.04554]
[1779247837011,32.61,76685.22,0.0,-0.99923,0.0,0.04602]
[1779247842046,32.61,76685.79,0.0,-0.99923,0.0,0.04616]
[1779247847082,32.61,76682.64,0.0,-0.99924,0.0,0.04536]
[1779247852118,32.61,76680.11,0.0,-0.99925,0.0,0.04471]
[1779247856145,32.61,76672.28,0.0,-0.99929,0.0,0.04278]
[1779247858158,32.61,76670.0,0.0,-0.9993,0.0,0.04224]
[1779247863194,32.61,76670.21,0.0,-0.9993,0.0,0.04229]
[1779247868228,32.61,76667.95,0.0,-0.99931,0.0,0.04175]
[1779247873263,32.61,76666.87,0.0,-0.99931,0.0,0.04149]
[1779247878300,32.61,76660.88,0.0,-0.99934,0.0,0.04011]
[1779247883335,32.61,76658.32,0.0,-0.99935,0.0,0.03953]
[1779247888370,32.61,76659.65,0.0,-0.99934,0.0,0.03983]
[1779247892399,32.61,76661.14,0.0,-0.99935,0.0,0.03933]
[1779247897435,32.61,76661.22,0.0,-0.99935,0.0,0.03934]
[1779247902469,32.61,76661.21,0.0,-0.99935,0.0,0.03934]
[1779247904483,32.61,76672.2,0.0,-0.9993,0.0,0.04188]
[1779247907504,32.61,76677.59,0.0,-0.99928,0.0,0.04318]
[1779247912539,32.61,76678.25,0.0,-0.99928,0.0,0.04334]
[1779247916567,32.61,76682.96,0.0,-0.99925,0.0,0.04451]
[1779247921603,32.61,76687.36,0.0,-0.99923,0.0,0.04562]
[1779247924624,32.61,76695.58,0.0,-0.99919,0.0,0.04778]
[1779247929658,32.61,76700.31,0.0,-0.99917,1e-05,0.04906]
[1779247934694,32.61,76700.3,0.0,-0.99917,1e-05,0.04905]
[1779247939734,32.61,76700.0,0.0,-0.99917,1e-05,0.04897]
[1779247944765,32.61,76702.32,0.0,-0.99916,1e-05,0.04961]
[1779247949800,32.61,76702.48,0.0,-0.99916,1e-05,0.04965]
[1779247951815,32.61,76702.44,0.0,-0.99918,0.0,0.04864]
[1779247956850,32.61,76699.26,0.0,-0.99919,0.0,0.04778]
[1779247958473,32.61,76686.11,0.0,-0.99926,0.0,0.04437]
[1779247963899,32.61,76688.32,0.0,-0.99925,0.0,0.04493]
[1779247968933,32.61,76689.09,0.0,-0.99924,0.0,0.04513]
[1779247973968,32.61,76688.86,0.0,-0.99924,0.0,0.04507]
[1779247975985,32.61,76678.21,0.0,-0.99929,0.0,0.04243]
[1779247976993,32.61,76678.88,0.0,-0.99929,0.0,0.0426]
[1779247982030,32.61,76684.16,0.0,-0.99926,0.0,0.04389]
[1779247986059,32.61,76689.37,0.0,-0.99924,0.0,0.0452]
[1779247991095,32.61,76694.44,0.0,-0.99922,0.0,0.04651]
[1779247996131,32.61,76685.43,0.0,-0.99926,0.0,0.0442]
[1779247997137,32.61,76676.32,0.0,-0.9993,0.0,0.04198]
[1779247998144,32.61,76674.12,0.0,-0.99931,0.0,0.04146]
[1779248004186,32.61,76674.21,0.0,-0.99931,0.0,0.04148]
[1779248009221,32.61,76676.24,0.0,-0.9993,0.0,0.04196]
[1779248014256,32.61,76675.86,0.0,-0.99932,0.0,0.041]
[1779248019293,32.61,76676.53,0.0,-0.99931,0.0,0.04115]
[1779248024326,32.61,76679.68,0.0,-0.9993,0.0,0.0419]
[1779248025334,32.61,76687.26,0.0,-0.99927,0.0,0.04374]
[1779248026340,32.61,76688.0,0.0,-0.99926,0.0,0.04392]
[1779248031378,32.61,76689.47,0.0,-0.99926,0.0,0.04429]
[1779248035404,32.61,76699.7,0.0,-0.99921,0.0,0.04692]
[1779248036412,32.61,76702.69,0.0,-0.99919,0.0,0.04772]
[1779248041445,32.61,76698.71,0.0,-0.99921,0.0,0.04666]
[1779248046480,32.61,76694.42,0.0,-0.99923,0.0,0.04555]
[1779248052523,32.61,76691.41,0.0,-0.99925,0.0,0.04478]
[1779248057557,32.61,76689.83,0.0,-0.99925,0.0,0.04438]
[1779248064607,32.61,76691.16,0.0,-0.99925,0.0,0.04472]
[1779248070648,32.61,76690.85,0.0,-0.99925,0.0,0.04464]
[1779248073671,32.61,76690.91,0.0,-0.99926,0.0,0.04373]
[1779248079331,32.61,76690.95,0.0,-0.99926,0.0,0.04374]
[1779248084746,32.61,76683.78,0.0,-0.9993,0.0,0.04199]
[1779248089781,32.61,76684.87,0.0,-0.99929,0.0,0.04225]
[1779248093809,32.61,76693.96,0.0,-0.99925,0.0,0.04449]
[1779248099471,32.61,76695.07,0.0,-0.99925,0.0,0.04477]
[1779248104888,32.61,76696.75,0.0,-0.99924,0.0,0.0452]
[1779248109923,32.61,76698.68,0.0,-0.99923,0.0,0.0457]
[1779248114957,32.61,76698.53,0.0,-0.99923,0.0,0.04566]
[1779248119994,32.61,76696.27,0.0,-0.99924,0.0,0.04508]
[1779248125041,32.61,76695.45,0.0,-0.99924,0.0,0.04487]
[1779248128057,32.61,76700.24,0.0,-0.99922,0.0,0.0461]
[1779248132084,32.61,76700.15,0.0,-0.99924,0.0,0.04512]
[1779248137121,32.61,76699.46,0.0,-0.99924,0.0,0.04495]
[1779248142156,32.61,76701.09,0.0,-0.99923,0.0,0.04537]
[1779248147191,32.61,76696.78,0.0,-0.99925,0.0,0.04427]
[1779248150214,32.61,76690.45,0.0,-0.99928,0.0,0.0427]
[1779248151221,32.61,76689.0,0.0,-0.99929,0.0,0.04235]
[1779248156256,32.61,76689.26,0.0,-0.99929,0.0,0.04242]
[1779248161293,32.61,76689.03,0.0,-0.99929,0.0,0.04236]
[1779248162302,32.61,76681.25,0.0,-0.99932,0.0,0.04052]
[1779248163308,32.61,76685.29,0.0,-0.9993,0.0,0.04147]
[1779248166327,32.61,76687.53,0.0,-0.99929,0.0,0.042]
[1779248171366,32.61,76689.78,0.0,-0.99928,0.0,0.04254]
[1779248176402,32.61,76688.98,0.0,-0.99929,0.0,0.04235]
[1779248181438,32.61,76691.49,0.0,-0.99928,0.0,0.04296]
[1779248186474,32.61,76694.45,0.0,-0.99926,0.0,0.04369]
[1779248191508,32.61,76697.44,0.0,-0.99927,0.0,0.04351]
[1779248197551,32.61,76697.87,0.0,-0.99926,0.0,0.04362]
[1779248200572,32.61,76688.35,0.0,-0.99931,0.0,0.04131]
[1779248205607,32.61,76689.34,0.0,-0.9993,0.0,0.04154]
[1779248210641,32.61,76693.73,0.0,-0.99928,0.0,0.0426]
[1779248215681,32.61,76694.15,0.0,-0.99928,0.0,0.0427]
[1779248220711,32.61,76696.82,0.0,-0.99927,0.0,0.04336]
[1779248225748,32.61,76698.69,0.0,-0.99926,0.0,0.04382]
[1779248231788,32.61,76698.5,0.0,-0.99926,0.0,0.04377]
[1779248236823,32.61,76700.21,0.0,-0.99925,0.0,0.0442]
[1779248241859,32.61,76698.75,0.0,-0.99926,0.0,0.04383]
[1779248246894,32.61,76707.06,0.0,-0.99922,0.0,0.04595]
[1779248251931,32.61,76709.94,0.0,-0.99922,0.0,0.04574]
[1779248254950,32.61,76704.76,0.0,-0.99925,0.0,0.04441]
[1779248255958,32.61,76699.53,0.0,-0.99927,0.0,0.04311]
[1779248261999,32.61,76700.28,0.0,-0.99927,0.0,0.04329]
[1779248267035,32.61,76693.73,0.0,-0.9993,0.0,0.0417]
[1779248272071,32.61,76693.41,0.0,-0.9993,0.0,0.04162]
[1779248277105,32.61,76693.99,0.0,-0.9993,0.0,0.04176]
[1779248282141,32.61,76697.78,0.0,-0.99928,0.0,0.04268]
[1779248287175,32.61,76700.09,0.0,-0.99927,0.0,0.04324]
[1779248292210,32.61,76705.66,0.0,-0.99924,0.0,0.04464]
[1779248297246,32.61,76706.0,0.0,-0.99924,0.0,0.04473]
[1779248302281,32.61,76705.84,0.0,-0.99924,0.0,0.04468]
[1779248309329,32.61,76705.55,0.0,-0.99924,0.0,0.04461]
[1779248312350,32.61,76705.56,0.0,-0.99926,0.0,0.04368]
[1779248317386,32.61,76705.34,0.0,-0.99926,0.0,0.04362]
[1779248321414,32.61,76697.9,0.0,-0.99929,0.0,0.0418]
[1779248326449,32.61,76695.89,0.0,-0.9993,0.0,0.04132]
[1779248331485,32.61,76695.25,0.0,-0.99931,0.0,0.04117]
[1779248336524,32.61,76694.59,0.0,-0.99931,0.0,0.04101]
[1779248341554,32.61,76695.01,0.0,-0.99931,0.0,0.04111]
[1779248343569,32.61,76687.21,0.0,-0.99934,0.0,0.03931]
[1779248344576,32.61,76686.62,0.0,-0.99934,0.0,0.03917]
[1779248349611,32.61,76686.45,0.0,-0.99934,0.0,0.03913]
[1779248354646,32.61,76686.23,0.0,-0.99934,0.0,0.03908]
[1779248357673,32.61,76691.81,0.0,-0.99932,0.0,0.04036]
[1779248358674,32.61,76692.89,0.0,-0.99932,0.0,0.04061]
[1779248363709,32.61,76691.61,0.0,-0.99932,0.0,0.04032]
[1779248368745,32.61,76692.36,0.0,-0.99932,0.0,0.04049]
[1779248372772,32.61,76692.28,0.0,-0.99933,0.0,0.0396]
[1779248378815,32.61,76691.81,0.0,-0.99933,0.0,0.0395]
[1779248383850,32.61,76690.59,0.0,-0.99934,0.0,0.03922]
[1779248387877,32.61,76697.03,0.0,-0.99931,0.0,0.04071]
[1779248392912,32.61,76700.09,0.0,-0.9993,0.0,0.04143]
[1779248399962,32.61,76704.17,0.0,-0.99928,0.0,0.04241]
[1779248404996,32.61,76706.15,0.0,-0.99927,0.0,0.0429]
[1779248410032,32.61,76705.08,0.0,-0.99928,0.0,0.04263]
[1779248415067,32.61,76705.96,0.0,-0.99927,0.0,0.04285]
[1779248417081,32.61,76700.76,0.0,-0.9993,0.0,0.04159]
[1779248422116,32.61,76697.6,0.0,-0.99931,0.0,0.04084]
[1779248427151,32.61,76699.02,0.0,-0.9993,0.0,0.04117]
[1779248431854,32.61,76699.98,0.0,-0.99931,0.0,0.04052]
[1779248437220,32.61,76702.2,0.0,-0.9993,0.0,0.04104]
[1779248443262,32.61,76701.78,0.0,-0.99931,0.0,0.04094]
[1779248448298,32.61,76694.31,0.0,-0.99934,0.0,0.03921]
[1779248450313,32.61,76687.17,0.0,-0.99937,0.0,0.03761]
[1779248456353,32.61,76688.37,0.0,-0.99936,0.0,0.03788]
[1779248462064,32.61,76688.97,0.0,-0.99936,0.0,0.03801]
[1779248467430,32.61,76690.15,0.0,-0.99936,0.0,0.03827]
[1779248472466,32.61,76687.95,0.0,-0.99936,0.0,0.03779]
[1779248477501,32.61,76684.48,0.0,-0.99938,0.0,0.03703]
[1779248482536,32.61,76674.8,0.0,-0.99941,0.0,0.03499]
[1779248483543,32.61,76662.36,0.0,-0.99946,0.0,0.03252]
[1779248484550,32.61,76666.52,0.0,-0.99944,0.0,0.03333]
[1779248489586,32.61,76667.44,0.0,-0.99944,0.0,0.03351]
[1779248490592,32.61,76676.65,0.0,-0.99941,0.0,0.03537]
[1779248491599,32.61,76678.88,0.0,-0.99941,0.0,0.03505]
[1779248496634,32.61,76679.33,0.0,-0.99941,0.0,0.03514]
[1779248501680,32.61,76682.58,0.0,-0.9994,0.0,0.03582]
[1779248506715,32.61,76682.61,0.0,-0.9994,0.0,0.03582]
[1779248511750,32.61,76683.21,0.0,-0.9994,0.0,0.03595]
[1779248516784,32.61,76684.71,0.0,-0.99939,0.0,0.03627]
[1779248521820,32.61,76685.32,0.0,-0.99939,0.0,0.0364]
[1779248526855,32.61,76683.42,0.0,-0.9994,0.0,0.03599]
[1779248531889,32.61,76683.41,0.0,-0.9994,0.0,0.03599]
[1779248536924,32.61,76682.95,0.0,-0.9994,0.0,0.0359]
[1779248542966,32.61,76681.61,0.0,-0.9994,0.0,0.03561]
[1779248548001,32.61,76681.36,0.0,-0.9994,0.0,0.03556]
[1779248552031,32.61,76675.77,0.0,-0.99944,0.0,0.03365]
[1779248554044,32.61,76671.01,0.0,-0.99945,0.0,0.03271]
[1779248559079,32.61,76670.69,0.0,-0.99945,0.0,0.03265]
[1779248564115,32.61,76672.29,0.0,-0.99945,0.0,0.03296]
[1779248568143,32.61,76666.99,0.0,-0.99947,0.0,0.03194]
[1779248573177,32.61,76667.53,0.0,-0.99947,0.0,0.03205]
[1779248577205,32.61,76662.57,0.0,-0.99948,0.0,0.03112]
[1779248582912,32.61,76662.86,0.0,-0.99948,0.0,0.03117]
[1779248590297,32.61,76663.51,0.0,-0.99948,0.0,0.03129]
[1779248595331,32.61,76666.33,0.0,-0.99947,0.0,0.03182]
[1779248603052,32.61,76665.9,0.0,-0.99947,0.0,0.03174]
[1779248609429,32.61,76665.62,0.0,-0.99947,0.0,0.03168]
[1779248613122,32.61,76665.88,0.0,-0.99948,0.0,0.03101]
[1779248618497,32.61,76663.95,0.0,-0.99949,0.0,0.03066]
[1779248625547,32.61,76663.99,0.0,-0.99949,0.0,0.03067]
[1779248630582,32.61,76664.45,0.0,-0.99949,0.0,0.03075]
[1779248636624,32.61,76664.69,0.0,-0.99949,0.0,0.03079]
[1779248641659,32.61,76661.1,0.0,-0.9995,0.0,0.03014]
[1779248647723,32.61,76660.76,0.0,-0.9995,0.0,0.03008]
[1779248653765,32.61,76659.24,0.0,-0.9995,0.0,0.02981]
[1779248656790,32.61,76667.62,0.0,-0.99948,0.0,0.03134]
[1779248657796,32.61,76666.57,0.0,-0.99948,0.0,0.03114]
[1779248663839,32.61,76665.85,0.0,-0.99948,0.0,0.03101]
[1779248668875,32.61,76663.46,0.0,-0.99949,0.0,0.03057]
[1779248673909,32.61,76663.1,0.0,-0.9995,0.0,0.02981]
[1779248678945,32.61,76662.8,0.0,-0.9995,0.0,0.02975]
[1779248681965,32.61,76668.06,0.0,-0.99949,0.0,0.0307]
[1779248687003,32.61,76668.56,0.0,-0.99949,0.0,0.03079]
[1779248692039,32.61,76669.4,0.0,-0.99948,0.0,0.03095]
[1779248697074,32.61,76669.15,0.0,-0.99948,0.0,0.0309]
[1779248699088,32.61,76663.39,0.0,-0.9995,0.0,0.02986]
[1779248700106,32.61,76663.62,0.0,-0.9995,0.0,0.0299]
[1779248705129,32.61,76666.56,0.0,-0.99949,0.0,0.03043]
[1779248710164,32.61,76663.47,0.0,-0.9995,0.0,0.02987]
[1779248715199,32.61,76663.84,0.0,-0.9995,0.0,0.02994]
[1779248720234,32.61,76663.93,0.0,-0.9995,0.0,0.02995]
[1779248725270,32.61,76665.92,0.0,-0.99949,0.0,0.03031]
[1779248730305,32.61,76662.99,0.0,-0.9995,0.0,0.02979]
[1779248735340,32.61,76662.2,0.0,-0.99952,0.0,0.02896]
[1779248740375,32.61,76663.08,0.0,-0.99952,0.0,0.02911]
[1779248749439,32.61,76663.49,0.0,-0.99951,0.0,0.02919]
[1779248752458,32.61,76656.86,0.0,-0.99953,0.0,0.02804]
[1779248757493,32.61,76656.78,0.0,-0.99953,0.0,0.02803]
[1779248762530,32.61,76656.94,0.0,-0.99953,0.0,0.02806]
[1779248764181,32.61,76650.42,0.0,-0.99955,0.0,0.02697]
[1779248769578,32.61,76650.42,0.0,-0.99955,0.0,0.02697]
[1779248774613,32.61,76650.77,0.0,-0.99955,0.0,0.02703]
[1779248779647,32.61,76650.91,0.0,-0.99955,0.0,0.02705]
[1779248784683,32.61,76651.41,0.0,-0.99955,0.0,0.02713]
[1779248789718,32.61,76652.25,0.0,-0.99955,0.0,0.02727]
[1779248791731,32.61,76652.37,0.0,-0.99956,0.0,0.02665]
[1779248801801,32.61,76649.58,0.0,-0.99957,0.0,0.0262]
[1779248808850,32.61,76649.41,0.0,-0.99957,0.0,0.02618]
[1779248813886,32.61,76654.38,0.0,-0.99955,0.0,0.02698]
[1779248818921,32.61,76655.0,0.0,-0.99955,0.0,0.02708]
[1779248820936,32.61,76660.71,0.0,-0.99953,0.0,0.02803]
[1779248825970,32.61,76659.96,0.0,-0.99954,0.0,0.02791]
[1779248832030,32.61,76660.36,0.0,-0.99953,0.0,0.02797]
[1779248839072,32.61,76660.2,0.0,-0.99954,0.0,0.02795]
[1779248844107,32.61,76661.71,0.0,-0.99953,0.0,0.0282]
[1779248845113,32.61,76667.98,0.0,-0.99951,0.0,0.02929]
[1779248848135,32.61,76668.39,0.0,-0.99951,0.0,0.02936]
[1779248851155,32.61,76668.65,0.0,-0.99952,0.0,0.02872]
[1779248861225,32.61,76668.13,0.0,-0.99952,0.0,0.02863]
[1779248866260,32.61,76668.24,0.0,-0.99952,0.0,0.02865]
[1779248871296,32.61,76669.76,0.0,-0.99952,0.0,0.02892]
[1779248876347,32.61,76667.87,0.0,-0.99952,0.0,0.02859]
[1779248881381,32.61,76668.01,0.0,-0.99952,0.0,0.02861]
[1779248886417,32.61,76667.21,0.0,-0.99952,0.0,0.02847]
[1779248891452,32.61,76667.08,0.0,-0.99952,0.0,0.02845]
[1779248897495,32.61,76667.65,0.0,-0.99952,0.0,0.02855]
[1779248902530,32.61,76668.13,0.0,-0.99952,0.0,0.02863]
[1779248907564,32.61,76669.34,0.0,-0.99952,0.0,0.02884]
[1779248912216,32.61,76675.87,0.0,-0.99951,0.0,0.0293]
[1779248916627,32.61,76677.4,0.0,-0.9995,0.0,0.02957]
[1779248919648,32.61,76672.18,0.0,-0.99952,0.0,0.02866]
[1779248924683,32.61,76669.76,0.0,-0.99953,0.0,0.02824]
[1779248930731,32.61,76669.69,0.0,-0.99953,0.0,0.02823]
[1779248933754,32.61,76654.27,0.0,-0.99957,0.0,0.0257]
[1779248935766,32.61,76648.39,0.0,-0.99959,0.0,0.02479]
[1779248940801,32.61,76647.8,0.0,-0.99959,0.0,0.0247]
[1779248945838,32.61,76642.99,0.0,-0.9996,0.0,0.02398]
[1779248952499,32.61,76641.5,0.0,-0.99961,0.0,0.02376]
[1779248962569,32.61,76641.51,0.0,-0.99961,0.0,0.02376]
[1779248967991,32.61,76641.03,0.0,-0.99961,0.0,0.02369]
[1779248972639,32.61,76641.01,0.0,-0.99962,0.0,0.02311]
[1779248978060,32.61,76637.26,0.0,-0.99963,0.0,0.02258]
[1779248982089,32.61,76644.24,0.0,-0.99961,0.0,0.02358]
[1779248984104,32.61,76648.01,0.0,-0.9996,0.0,0.02413]
[1779248989139,32.61,76647.08,0.0,-0.9996,0.0,0.02399]
[1779248994175,32.61,76646.53,0.0,-0.9996,0.0,0.02391]
[1779249000217,32.61,76645.4,0.0,-0.99961,0.0,0.02375]
[1779249005252,32.61,76644.88,0.0,-0.99961,0.0,0.02367]
[1779249006259,32.61,76637.99,0.0,-0.99963,0.0,0.02268]
[1779249008276,32.61,76637.47,0.0,-0.99963,0.0,0.02261]
[1779249013307,32.61,76638.91,0.0,-0.99962,0.0,0.02281]
[1779249018343,32.61,76639.5,0.0,-0.99962,0.0,0.0229]
[1779249020357,32.61,76631.99,0.0,-0.99964,0.0,0.02185]
[1779249023379,32.61,76631.01,0.0,-0.99964,0.0,0.02172]
[1779249028413,32.61,76630.89,0.0,-0.99964,0.0,0.0217]
[1779249031434,32.61,76632.13,0.0,-0.99965,0.0,0.02133]
[1779249036470,32.61,76639.78,0.0,-0.99963,0.0,0.02237]
[1779249043520,32.61,76639.36,0.0,-0.99963,0.0,0.02231]
[1779249049561,32.61,76639.03,0.0,-0.99963,0.0,0.02227]
[1779249055602,32.61,76638.88,0.0,-0.99963,0.0,0.02225]
[1779249060637,32.61,76638.43,0.0,-0.99963,0.0,0.02219]
[1779249065673,32.61,76638.96,0.0,-0.99963,0.0,0.02226]
[1779249070708,32.61,76639.06,0.0,-0.99963,0.0,0.02227]
[1779249074736,32.61,76645.46,0.0,-0.99962,0.0,0.02318]
[1779249080778,32.61,76646.65,0.0,-0.99961,0.0,0.02335]
[1779249083428,32.61,76657.23,0.0,-0.99959,0.0,0.02492]
[1779249088834,32.61,76658.32,0.0,-0.99958,0.0,0.02509]
[1779249093869,32.61,76657.22,0.0,-0.9996,0.0,0.02432]
[1779249098904,32.61,76656.98,0.0,-0.9996,0.0,0.02428]
[1779249103941,32.61,76654.77,0.0,-0.9996,0.0,0.02395]
[1779249108974,32.61,76654.83,0.0,-0.9996,0.0,0.02396]
[1779249111996,32.61,76648.83,0.0,-0.99962,0.0,0.02308]
[1779249118037,32.61,76648.54,0.0,-0.99962,0.0,0.02304]
[1779249123709,32.61,76647.45,0.0,-0.99962,0.0,0.02289]
[1779249129115,32.61,76647.27,0.0,-0.99962,0.0,0.02286]
[1779249132136,32.61,76640.37,0.0,-0.99964,0.0,0.0219]
[1779249138178,32.61,76638.72,0.0,-0.99964,0.0,0.02168]
[1779249144220,32.61,76639.76,0.0,-0.99964,0.0,0.02182]
[1779249149254,32.61,76640.85,0.0,-0.99964,0.0,0.02197]
[1779249151268,32.61,76641.46,0.0,-0.99964,0.0,0.0215]
[1779249156304,32.61,76642.29,0.0,-0.99964,0.0,0.02161]
[1779249161341,32.61,76642.64,0.0,-0.99964,0.0,0.02166]
[1779249166374,32.61,76642.28,0.0,-0.99964,0.0,0.02161]
[1779249172416,32.61,76642.41,0.0,-0.99964,0.0,0.02163]
[1779249177452,32.61,76643.18,0.0,-0.99964,0.0,0.02173]
[1779249182486,32.61,76643.84,0.0,-0.99964,0.0,0.02182]
[1779249187521,32.61,76637.68,0.0,-0.99965,0.0,0.021]
[1779249191551,32.61,76644.58,0.0,-0.99964,0.0,0.02193]
[1779249192557,32.61,76644.58,0.0,-0.99964,0.0,0.02193]
[1779249197590,32.61,76644.41,0.0,-0.99964,0.0,0.0219]
[1779249202626,32.61,76645.01,0.0,-0.99964,0.0,0.02198]
[1779249207661,32.61,76643.61,0.0,-0.99964,0.0,0.02179]
[1779249212697,32.61,76642.63,0.0,-0.99965,0.0,0.02112]
[1779249217731,32.61,76643.07,0.0,-0.99965,0.0,0.02118]
[1779249222767,32.61,76643.09,0.0,-0.99965,0.0,0.02118]
[1779249227801,32.61,76642.62,0.0,-0.99965,0.0,0.02112]
[1779249232836,32.61,76642.91,0.0,-0.99965,0.0,0.02115]
[1779249237871,32.61,76642.65,0.0,-0.99965,0.0,0.02112]
[1779249242907,32.61,76642.45,0.0,-0.99965,0.0,0.02109]
[1779249247941,32.61,76642.17,0.0,-0.99965,0.0,0.02106]
[1779249254638,32.61,76642.38,0.0,-0.99965,0.0,0.02108]
[1779249260030,32.61,76641.85,0.0,-0.99965,0.0,0.02101]
[1779249265063,32.61,76642.34,0.0,-0.99965,0.0,0.02108]
[1779249270099,32.61,76641.97,0.0,-0.99965,0.0,0.02103]
[1779249273124,32.61,76642.0,0.0,-0.99966,0.0,0.0205]
[1779249279166,32.61,76641.71,0.0,-0.99966,0.0,0.02047]
[1779249284848,32.61,76642.7,0.0,-0.99966,0.0,0.02059]
[1779249290242,32.61,76643.36,0.0,-0.99966,0.0,0.02068]
[1779249295278,32.61,76642.96,0.0,-0.99966,0.0,0.02063]
[1779249300313,32.61,76640.04,0.0,-0.99967,0.0,0.02025]
[1779249305353,32.61,76641.3,0.0,-0.99966,0.0,0.02041]
[1779249310389,32.61,76641.26,0.0,-0.99966,0.0,0.02041]
[1779249318446,32.61,76641.0,0.0,-0.99966,0.0,0.02037]
[1779249323479,32.61,76640.84,0.0,-0.99966,0.0,0.02035]
[1779249329523,32.61,76641.83,0.0,-0.99966,0.0,0.02048]
[1779249333551,32.61,76643.1,0.0,-0.99967,0.0,0.02012]
[1779249341608,32.61,76642.96,0.0,-0.99967,0.0,0.0201]
[1779249346642,32.61,76645.88,0.0,-0.99966,0.0,0.02048]
[1779249351677,32.61,76645.14,0.0,-0.99966,0.0,0.02038]
[1779249356714,32.61,76644.99,0.0,-0.99966,0.0,0.02036]
[1779249361750,32.61,76653.59,0.0,-0.99964,0.0,0.0215]
[1779249362754,32.61,76653.98,0.0,-0.99964,0.0,0.02155]
[1779249367791,32.61,76654.37,0.0,-0.99964,0.0,0.02161]
[1779249372824,32.61,76653.08,0.0,-0.99964,0.0,0.02143]
[1779249377860,32.61,76650.97,0.0,-0.99965,0.0,0.02115]
[1779249382894,32.61,76650.92,0.0,-0.99965,0.0,0.02114]
[1779249387929,32.61,76649.49,0.0,-0.99965,0.0,0.02095]
[1779249392964,32.61,76650.99,0.0,-0.99966,0.0,0.02061]
[1779249398000,32.61,76654.99,0.0,-0.99965,0.0,0.02114]
[1779249405690,32.61,76655.31,0.0,-0.99965,0.0,0.02118]
[1779249411094,32.61,76656.93,0.0,-0.99964,0.0,0.0214]
[1779249416129,32.61,76656.42,0.0,-0.99964,0.0,0.02133]
[1779249421165,32.61,76657.19,0.0,-0.99964,0.0,0.02144]
[1779249427208,32.61,76662.02,0.0,-0.99963,0.0,0.0221]
[1779249429222,32.61,76670.06,0.0,-0.99961,0.0,0.02324]
[1779249434257,32.61,76672.05,0.0,-0.99961,0.0,0.02353]
[1779249439296,32.61,76672.15,0.0,-0.9996,0.0,0.02355]
[1779249444328,32.61,76676.78,0.0,-0.99959,0.0,0.02424]
[1779249449362,32.61,76679.07,0.0,-0.99959,0.0,0.02459]
[1779249451383,32.61,76679.13,0.0,-0.9996,0.0,0.02399]
[1779249453394,32.61,76673.09,0.0,-0.99961,0.0,0.02309]
[1779249458429,32.61,76667.45,0.0,-0.99963,0.0,0.02229]
[1779249463465,32.61,76663.52,0.0,-0.99964,0.0,0.02174]
[1779249468500,32.61,76664.34,0.0,-0.99963,0.0,0.02186]
[1779249473534,32.61,76664.09,0.0,-0.99964,0.0,0.02182]
[1779249481592,32.61,76664.28,0.0,-0.99963,0.0,0.02185]
[1779249486626,32.61,76664.33,0.0,-0.99963,0.0,0.02186]
[1779249491662,32.61,76659.88,0.0,-0.99965,0.0,0.02125]
[1779249496698,32.61,76659.17,0.0,-0.99965,0.0,0.02115]
[1779249501733,32.61,76659.79,0.0,-0.99965,0.0,0.02124]
[1779249506768,32.61,76660.43,0.0,-0.99964,0.0,0.02132]
[1779249511804,32.61,76661.47,0.0,-0.99965,0.0,0.02092]
[1779249516838,32.61,76661.24,0.0,-0.99965,0.0,0.02089]
[1779249521873,32.61,76660.94,0.0,-0.99965,0.0,0.02085]
[1779249526909,32.61,76661.72,0.0,-0.99965,0.0,0.02095]
[1779249533958,32.61,76661.82,0.0,-0.99965,0.0,0.02096]
[1779249536978,32.61,76667.07,0.0,-0.99964,0.0,0.02167]
[1779249542013,32.61,76666.52,0.0,-0.99964,0.0,0.0216]
[1779249543020,32.61,76659.51,0.0,-0.99966,0.0,0.02066]
[1779249544032,32.61,76656.51,0.0,-0.99966,0.0,0.02027]
[1779249546046,32.61,76650.43,0.0,-0.99968,0.0,0.0195]
[1779249549062,32.61,76640.74,0.0,-0.9997,0.0,0.01833]
[1779249554097,32.62,76637.18,0.0,-0.9997,0.0,0.01795]
[1779249559133,32.62,76638.43,0.0,-0.9997,0.0,0.01813]
[1779249564167,32.63,76639.32,0.0,-0.9997,0.0,0.01826]
[1779249569203,32.63,76639.76,0.0,-0.9997,0.0,0.01833]
[1779249571216,32.63,76640.1,0.0,-0.9997,0.0,0.0179]
[1779249576897,32.64,76640.48,0.0,-0.9997,0.0,0.01797]
[1779249582293,32.64,76639.47,0.0,-0.9997,0.0,0.01789]
[1779249587329,32.65,76640.46,0.0,-0.9997,0.0,0.01803]
[1779249592365,32.65,76641.41,0.0,-0.9997,0.0,0.01817]
[1779249599414,32.66,76641.94,0.0,-0.9997,0.0,0.01827]
[1779249602436,32.66,76650.41,0.0,-0.99968,0.0,0.0193]
[1779249607110,32.66,76655.49,0.0,-0.99967,0.0,0.01994]
[1779249608477,32.66,76662.78,0.0,-0.99965,0.0,0.02089]
[1779249612505,32.66,76667.76,0.0,-0.99964,0.0,0.02156]
[1779249613512,32.66,76676.97,0.0,-0.99962,0.0,0.02285]
[1779249617185,32.66,76681.68,0.0,-0.9996,0.0,0.02354]
[1779249622583,32.66,76684.84,0.0,-0.99959,0.0,0.02401]
[1779249627621,32.66,76685.26,0.0,-0.99959,0.0,0.02407]
[1779249631642,32.66,76693.55,0.0,-0.99958,0.0,0.02472]
[1779249636678,32.66,76698.11,0.0,-0.99957,0.0,0.02543]
[1779249641711,32.66,76699.76,0.0,-0.99956,0.0,0.0257]
[1779249646747,32.66,76699.59,0.0,-0.99956,0.0,0.02567]
[1779249651782,32.66,76699.72,0.0,-0.99956,0.0,0.02569]
[1779249654804,32.66,76709.12,0.0,-0.99953,0.0,0.02724]
[1779249655814,32.66,76714.97,0.0,-0.99952,0.0,0.02825]
[1779249656821,32.66,76714.33,0.0,-0.99952,0.0,0.02813]
[1779249661856,32.66,76715.03,0.0,-0.99952,0.0,0.02826]
[1779249664876,32.66,76720.92,0.0,-0.9995,0.0,0.0293]
[1779249669912,32.66,76720.18,0.0,-0.9995,0.0,0.02917]
[1779249674947,32.66,76721.86,0.0,-0.99949,0.0,0.02947]
[1779249679983,32.66,76723.3,0.0,-0.99949,0.0,0.02974]
[1779249685018,32.66,76722.15,0.0,-0.99949,0.0,0.02953]
[1779249688039,32.66,76716.78,0.0,-0.99951,0.0,0.02856]
[1779249693074,32.66,76714.08,0.0,-0.99953,0.0,0.0274]
[1779249698109,32.66,76712.89,0.0,-0.99953,0.0,0.02719]
[1779249703145,32.66,76713.36,0.0,-0.99953,0.0,0.02727]
[1779249708180,32.66,76710.62,0.0,-0.99954,0.0,0.02681]
[1779249713214,32.66,76709.13,0.0,-0.99955,0.0,0.02657]
[1779249718249,32.66,76704.78,0.0,-0.99956,0.0,0.02585]
[1779249723284,32.66,76703.37,0.0,-0.99956,0.0,0.02563]
[1779249728320,32.66,76703.73,0.0,-0.99956,0.0,0.02568]
[1779249735368,32.66,76703.83,0.0,-0.99956,0.0,0.0257]
[1779249742418,32.66,76703.6,0.0,-0.99956,0.0,0.02566]
[1779249748103,32.66,76702.39,0.0,-0.99957,0.0,0.02547]
[1779249750474,32.66,76708.12,0.0,-0.99955,0.0,0.0264]
[1779249751481,32.66,76709.97,0.0,-0.99955,0.0,0.02604]
[1779249754502,32.66,76715.1,0.0,-0.99954,0.0,0.02688]
[1779249759538,32.66,76725.2,0.0,-0.99951,0.0,0.02863]
[1779249764575,32.66,76725.33,0.0,-0.99951,0.0,0.02865]
[1779249769609,32.66,76725.64,0.0,-0.9995,0.0,0.02871]
[1779249774643,32.66,76717.56,0.0,-0.99953,0.0,0.0273]
[1779249779678,32.66,76717.83,0.0,-0.99953,0.0,0.02735]
[1779249784713,32.66,76713.22,0.0,-0.99954,0.0,0.02657]
[1779249789749,32.66,76707.13,0.0,-0.99956,0.0,0.02558]
[1779249794786,32.66,76708.0,0.0,-0.99956,0.0,0.02572]
[1779249799820,32.66,76708.59,0.0,-0.99956,0.0,0.02581]
[1779249804857,32.66,76707.95,0.0,-0.99956,0.0,0.02571]
[1779249806868,32.66,76700.38,0.0,-0.99958,0.0,0.02452]
[1779249811904,32.66,76702.4,0.0,-0.99959,0.0,0.0242]
[1779249816944,32.66,76702.43,0.0,-0.99959,0.0,0.0242]
[1779249821982,32.66,76700.19,0.0,-0.99959,0.0,0.02386]
[1779249827017,32.66,76699.32,0.0,-0.9996,0.0,0.02373]
[1779249832052,32.66,76696.91,0.0,-0.9996,0.0,0.02337]
[1779249834066,32.66,76693.17,0.0,-0.99961,0.0,0.02282]
[1779249836080,32.66,76683.06,0.0,-0.99964,0.0,0.0214]
[1779249837086,32.66,76682.92,0.0,-0.99964,0.0,0.02138]
[1779249839100,32.66,76677.87,0.0,-0.99965,0.0,0.0207]
[1779249840107,32.66,76677.8,0.0,-0.99965,0.0,0.02069]
[1779249845142,32.66,76676.47,0.0,-0.99965,0.0,0.02052]
[1779249850177,32.66,76677.09,0.0,-0.99965,0.0,0.0206]
[1779249856219,32.66,76678.03,0.0,-0.99965,0.0,0.02073]
[1779249862262,32.66,76681.15,0.0,-0.99964,0.0,0.02114]
[1779249867297,32.66,76686.61,0.0,-0.99963,0.0,0.02189]
[1779249871325,32.66,76687.72,0.0,-0.99964,0.0,0.02147]
[1779249876360,32.66,76689.32,0.0,-0.99963,0.0,0.02169]
[1779249881394,32.66,76692.35,0.0,-0.99962,0.0,0.02212]
[1779249886429,32.66,76695.73,0.0,-0.99962,0.0,0.0226]
[1779249891464,32.66,76696.49,0.0,-0.99961,0.0,0.02271]
[1779249896500,32.66,76697.2,0.0,-0.99961,0.0,0.02281]
[1779249901534,32.66,76703.05,0.0,-0.9996,0.0,0.02367]
[1779249903548,32.66,76709.88,0.0,-0.99958,0.0,0.02472]
[1779249908583,32.66,76710.71,0.0,-0.99957,0.0,0.02485]
[1779249913618,32.66,76709.19,0.0,-0.99958,0.0,0.02461]
[1779249916640,32.66,76703.98,0.0,-0.99959,0.0,0.02381]
[1779249921675,32.66,76705.11,0.0,-0.99959,0.0,0.02399]
[1779249926709,32.66,76706.5,0.0,-0.99959,0.0,0.0242]
[1779249931745,32.66,76711.18,0.0,-0.99958,0.0,0.02429]
[1779249936780,32.66,76712.17,0.0,-0.99958,0.0,0.02444]
[1779249940807,32.66,76720.5,0.0,-0.99956,0.0,0.02576]
[1779249945843,32.66,76722.57,0.0,-0.99955,0.0,0.0261]
[1779249950877,32.66,76726.0,0.0,-0.99954,0.0,0.02666]
[1779249957926,32.66,76724.67,0.0,-0.99954,0.0,0.02644]
[1779249962962,32.66,76723.44,0.0,-0.99955,0.0,0.02624]
[1779249967996,32.66,76723.73,0.0,-0.99955,0.0,0.02629]
[1779249973032,32.66,76721.77,0.0,-0.99955,0.0,0.02597]
[1779249976053,32.66,76715.2,0.0,-0.99957,0.0,0.02491]
[1779249983103,32.66,76714.45,0.0,-0.99957,0.0,0.02479]
[1779249988137,32.66,76718.52,0.0,-0.99956,0.0,0.02544]
[1779249993173,32.66,76716.56,0.0,-0.99958,0.0,0.02448]
[1779249998216,32.66,76716.91,0.0,-0.99958,0.0,0.02454]
[1779250004261,32.66,76718.66,0.0,-0.99957,0.0,0.02481]
[1779250009297,32.66,76721.78,0.0,-0.99956,0.0,0.0253]
[1779250014332,32.66,76718.02,0.0,-0.99957,0.0,0.02471]
[1779250019367,32.66,76717.95,0.0,-0.99957,0.0,0.0247]
[1779250024402,32.66,76719.8,0.0,-0.99957,0.0,0.02499]
[1779250029436,32.66,76720.83,0.0,-0.99957,0.0,0.02515]
[1779250034472,32.66,76724.79,0.0,-0.99955,0.0,0.02579]
[1779250039506,32.66,76721.34,0.0,-0.99956,0.0,0.02523]
[1779250044542,32.66,76721.44,0.0,-0.99956,0.0,0.02525]
[1779250047563,32.66,76715.08,0.0,-0.99958,0.0,0.02425]
[1779250049576,32.66,76715.05,0.0,-0.99958,0.0,0.02425]
[1779250052598,32.66,76715.05,0.0,-0.99959,0.0,0.02362]
[1779250057632,32.66,76712.96,0.0,-0.9996,0.0,0.02331]
[1779250062667,32.66,76713.99,0.0,-0.9996,0.0,0.02346]
[1779250064683,32.66,76707.73,0.0,-0.99961,0.0,0.02254]
[1779250070725,32.66,76708.4,0.0,-0.99961,0.0,0.02264]
[1779250075760,32.66,76709.82,0.0,-0.99961,0.0,0.02284]
[1779250080795,32.66,76710.27,0.0,-0.99961,0.0,0.02291]
[1779250085830,32.66,76706.18,0.0,-0.99962,0.0,0.02232]
[1779250090865,32.66,76705.87,0.0,-0.99962,0.0,0.02227]
[1779250095900,32.66,76705.3,0.0,-0.99962,0.0,0.02219]
[1779250100935,32.66,76708.64,0.0,-0.99961,0.0,0.02267]
[1779250105971,32.66,76704.97,0.0,-0.99962,0.0,0.02214]
[1779250111005,32.66,76701.2,0.0,-0.99964,0.0,0.02104]
[1779250117054,32.66,76700.42,0.0,-0.99964,0.0,0.02094]
[1779250122091,32.66,76700.1,0.0,-0.99964,0.0,0.02089]
[1779250123097,32.66,76705.19,0.0,-0.99963,0.0,0.02159]
[1779250128131,32.66,76709.08,0.0,-0.99962,0.0,0.02214]
[1779250133168,32.66,76712.03,0.0,-0.99961,0.0,0.02256]
[1779250138203,32.66,76708.68,0.0,-0.99962,0.0,0.02208]
[1779250143239,32.66,76708.07,0.0,-0.99962,0.0,0.02199]
[1779250149281,32.66,76706.89,0.0,-0.99963,0.0,0.02183]
[1779250154318,32.66,76707.52,0.0,-0.99962,0.0,0.02192]
[1779250159353,32.66,76707.71,0.0,-0.99962,0.0,0.02194]
[1779250167413,32.66,76709.8,0.0,-0.99962,0.0,0.02224]
[1779250172447,32.66,76707.25,0.0,-0.99964,0.0,0.0213]
[1779250177481,32.66,76708.21,0.0,-0.99963,0.0,0.02143]
[1779250183523,32.66,76707.77,0.0,-0.99963,0.0,0.02137]
[1779250188558,32.66,76705.18,0.0,-0.99964,0.0,0.02101]
[1779250193594,32.66,76707.49,0.0,-0.99963,0.0,0.02133]
[1779250199635,32.66,76709.74,0.0,-0.99963,0.0,0.02164]
[1779250205678,32.66,76710.23,0.0,-0.99963,0.0,0.02171]
[1779250211720,32.66,76710.42,0.0,-0.99963,0.0,0.02174]
[1779250216759,32.66,76708.05,0.0,-0.99963,0.0,0.02141]
[1779250221795,32.66,76706.26,0.0,-0.99964,0.0,0.02116]
[1779250222798,32.66,76698.84,0.0,-0.99966,0.0,0.02017]
[1779250227832,32.66,76697.66,0.0,-0.99966,0.0,0.02002]
[1779250231861,32.66,76698.33,0.0,-0.99967,0.0,0.01956]
[1779250236895,32.66,76698.83,0.0,-0.99966,0.0,0.01962]
[1779250241930,32.66,76699.69,0.0,-0.99966,0.0,0.01973]
[1779250246966,32.66,76701.35,0.0,-0.99966,0.0,0.01995]
[1779250248980,32.66,76706.44,0.0,-0.99965,0.0,0.02062]
[1779250255027,32.66,76705.78,0.0,-0.99965,0.0,0.02053]
[1779250260057,32.66,76706.61,0.0,-0.99965,0.0,0.02064]
[1779250265092,32.66,76707.43,0.0,-0.99964,0.0,0.02075]
[1779250271134,32.66,76707.72,0.0,-0.99964,0.0,0.02079]
[1779250276168,32.66,76707.17,0.0,-0.99964,0.0,0.02072]
[1779250280197,32.66,76702.05,0.0,-0.99966,0.0,0.02004]
[1779250286239,32.66,76703.75,0.0,-0.99965,0.0,0.02026]
[1779250291274,32.66,76704.3,0.0,-0.99966,0.0,0.01978]
[1779250296310,32.66,76703.95,0.0,-0.99966,0.0,0.01974]
[1779250301345,32.66,76699.52,0.0,-0.99967,0.0,0.01917]
[1779250306379,32.66,76695.49,0.0,-0.99968,0.0,0.01868]
[1779250311414,32.66,76692.13,0.0,-0.99969,0.0,0.01827]
[1779250323499,32.66,76689.07,0.0,-0.9997,0.0,0.01791]
[1779250329542,32.66,76690.4,0.0,-0.99969,0.0,0.01806]
[1779250337221,32.66,76690.6,0.0,-0.99969,0.0,0.01809]
[1779250344649,32.66,76692.67,0.0,-0.99969,0.0,0.01834]
[1779250345656,32.66,76686.02,0.0,-0.9997,0.0,0.01755]
[1779250346662,32.66,76683.35,0.0,-0.99971,0.0,0.01724]
[1779250352704,32.66,76682.73,0.0,-0.99972,0.0,0.01671]
[1779250357740,32.66,76684.03,0.0,-0.99971,0.0,0.01687]
[1779250362775,32.67,76683.67,0.0,-0.99971,0.0,0.01684]
[1779250371838,32.67,76681.08,0.0,-0.99972,0.0,0.01657]
[1779250376875,32.67,76680.81,0.0,-0.99972,0.0,0.01656]
[1779250381908,32.67,76682.46,0.0,-0.99972,0.0,0.01675]
[1779250386943,32.68,76682.05,0.0,-0.99972,0.0,0.01672]
[1779250392986,32.68,76683.62,0.0,-0.99971,0.0,0.01691]
[1779250399030,32.68,76683.99,0.0,-0.99971,0.0,0.01696]
[1779250400037,32.68,76689.34,0.0,-0.9997,0.0,0.01757]
[1779250402050,32.68,76695.02,0.0,-0.99969,0.0,0.01824]
[1779250407085,32.68,76692.13,0.0,-0.9997,0.0,0.0179]
[1779250411113,32.68,76692.57,0.0,-0.9997,0.0,0.01745]
[1779250415146,32.68,76702.38,0.0,-0.99968,0.0,0.01862]
[1779250417790,32.68,76707.94,0.0,-0.99967,0.0,0.01931]
[1779250423202,32.68,76708.33,0.0,-0.99967,0.0,0.01936]
[1779250428237,32.68,76709.15,0.0,-0.99967,0.0,0.01946]
[1779250430253,32.68,76714.31,0.0,-0.99965,0.0,0.02013]
[1779250431259,32.68,76719.51,0.0,-0.99964,0.0,0.02083]
[1779250434280,32.68,76725.22,0.0,-0.99963,0.0,0.02162]
[1779250440321,32.68,76720.68,0.0,-0.99964,0.0,0.02099]
[1779250445356,32.68,76724.71,0.0,-0.99963,0.0,0.02154]
[1779250449385,32.68,76731.78,0.0,-0.99961,0.0,0.02256]
[1779250454420,32.68,76733.32,0.0,-0.9996,0.0,0.02278]
[1779250459454,32.68,76735.07,0.0,-0.9996,0.0,0.02304]
[1779250464490,32.68,76735.16,0.0,-0.9996,0.0,0.02305]
[1779250470532,32.68,76735.56,0.0,-0.9996,0.0,0.02311]
[1779250471540,32.68,76735.78,0.0,-0.99961,0.0,0.02252]
[1779250476575,32.68,76737.86,0.0,-0.9996,0.0,0.02283]
[1779250481608,32.68,76740.87,0.0,-0.99959,0.0,0.02328]
[1779250485636,32.68,76747.44,0.0,-0.99957,0.0,0.02429]
[1779250490674,32.68,76735.97,0.0,-0.99961,0.0,0.02255]
[1779250491681,32.68,76736.85,0.0,-0.9996,0.0,0.02268]
[1779250496717,32.68,76739.06,0.0,-0.9996,0.0,0.02301]
[1779250501751,32.68,76734.16,0.0,-0.99961,0.0,0.02229]
[1779250506785,32.68,76734.46,0.0,-0.99961,0.0,0.02233]
[1779250511822,32.68,76734.36,0.0,-0.99961,0.0,0.02232]
[1779250516857,32.68,76733.38,0.0,-0.99961,0.0,0.02218]
[1779250521892,32.68,76736.21,0.0,-0.99961,0.0,0.02259]
[1779250526927,32.68,76734.88,0.0,-0.99961,0.0,0.02239]
[1779250532970,32.68,76734.63,0.0,-0.99962,0.0,0.02175]
[1779250538004,32.68,76738.9,0.0,-0.99961,0.0,0.02236]
[1779250543039,32.68,76740.32,0.0,-0.99961,0.0,0.02257]
[1779250549081,32.68,76737.97,0.0,-0.99961,0.0,0.02223]
[1779250554115,32.68,76737.45,0.0,-0.99961,0.0,0.02215]
[1779250559150,32.68,76737.11,0.0,-0.99961,0.0,0.02211]
[1779250565195,32.68,76737.34,0.0,-0.99961,0.0,0.02214]
[1779250570231,32.68,76740.35,0.0,-0.99961,0.0,0.02258]
[1779250575266,32.68,76740.03,0.0,-0.99961,0.0,0.02253]
[1779250580302,32.68,76735.04,0.0,-0.99962,0.0,0.02181]
[1779250585337,32.68,76734.61,0.0,-0.99962,0.0,0.02175]
[1779250590371,32.68,76734.8,0.0,-0.99962,0.0,0.02178]
[1779250591378,32.68,76734.91,0.0,-0.99963,0.0,0.0212]
[1779250593392,32.68,76741.07,0.0,-0.99961,0.0,0.02207]
[1779250599056,32.68,76739.31,0.0,-0.99962,0.0,0.02181]
[1779250604470,32.68,76738.25,0.0,-0.99962,0.0,0.02166]
[1779250609506,32.68,76738.97,0.0,-0.99962,0.0,0.02177]
[1779250614540,32.68,76732.65,0.0,-0.99964,0.0,0.02088]
[1779250620582,32.68,76731.82,0.0,-0.99964,0.0,0.02077]
[1779250625619,32.68,76737.06,0.0,-0.99963,0.0,0.0215]
[1779250630653,32.68,76737.05,0.0,-0.99963,0.0,0.02149]
[1779250635692,32.68,76735.46,0.0,-0.99963,0.0,0.02127]
[1779250640727,32.68,76733.17,0.0,-0.99964,0.0,0.02096]
[1779250645763,32.68,76733.04,0.0,-0.99964,0.0,0.02094]
[1779250650797,32.68,76730.92,0.0,-0.99964,0.0,0.02065]
[1779250651805,32.68,76730.98,0.0,-0.99965,0.0,0.02008]
[1779250656839,32.68,76731.2,0.0,-0.99965,0.0,0.02011]
[1779250661874,32.68,76731.55,0.0,-0.99965,0.0,0.02016]
[1779250666909,32.68,76731.64,0.0,-0.99965,0.0,0.02017]
[1779250671945,32.68,76733.49,0.0,-0.99964,0.0,0.02042]
[1779250680010,32.68,76733.0,0.0,-0.99965,0.0,0.02035]
[1779250685039,32.68,76733.47,0.0,-0.99964,0.0,0.02042]
[1779250690074,32.68,76734.43,0.0,-0.99964,0.0,0.02055]
[1779250695109,32.68,76736.63,0.0,-0.99964,0.0,0.02085]
[1779250700145,32.68,76736.49,0.0,-0.99964,0.0,0.02083]
[1779250705179,32.68,76735.73,0.0,-0.99964,0.0,0.02072]
[1779250710215,32.68,76732.78,0.0,-0.99965,0.0,0.02032]
[1779250711222,32.68,76732.16,0.0,-0.99966,0.0,0.01968]
[1779250717264,32.68,76732.18,0.0,-0.99966,0.0,0.01968]
[1779250723306,32.68,76732.22,0.0,-0.99966,0.0,0.01968]
[1779250728342,32.68,76734.73,0.0,-0.99965,0.0,0.02001]
[1779250733376,32.68,76739.12,0.0,-0.99964,0.0,0.0206]
[1779250739419,32.68,76739.56,0.0,-0.99964,0.0,0.02066]
[1779250744454,32.68,76724.58,0.0,-0.99968,0.0,0.01871]
[1779250751119,32.68,76718.95,0.0,-0.99969,0.0,0.01802]
[1779250757545,32.68,76719.39,0.0,-0.99969,0.0,0.01808]
[1779250762579,32.68,76719.62,0.0,-0.99969,0.0,0.0181]
[1779250765601,32.68,76725.01,0.0,-0.99967,0.0,0.01877]
[1779250771260,32.68,76725.24,0.0,-0.99968,0.0,0.01826]
[1779250776677,32.68,76726.59,0.0,-0.99968,0.0,0.01843]
[1779250781712,32.68,76729.11,0.0,-0.99967,0.0,0.01874]
[1779250786748,32.68,76726.93,0.0,-0.99968,0.0,0.01847]
[1779250791783,32.68,76727.31,0.0,-0.99968,0.0,0.01852]
[1779250796818,32.68,76729.65,0.0,-0.99967,0.0,0.01881]
[1779250801854,32.68,76729.16,0.0,-0.99967,0.0,0.01875]
[1779250807513,32.68,76727.88,0.0,-0.99968,0.0,0.01859]
[1779250812930,32.68,76730.63,0.0,-0.99967,0.0,0.01893]
[1779250817970,32.68,76728.18,0.0,-0.99968,0.0,0.01862]
[1779250823005,32.68,76725.77,0.0,-0.99968,0.0,0.01833]
[1779250828041,32.68,76726.69,0.0,-0.99968,0.0,0.01844]
[1779250831062,32.68,76729.82,0.0,-0.99968,0.0,0.01829]
[1779250833078,32.68,76733.66,0.0,-0.99967,0.0,0.01877]
[1779250839119,32.68,76735.98,0.0,-0.99967,0.0,0.01906]
[1779250845779,32.68,76737.79,0.0,-0.99966,0.0,0.01929]
[1779250852215,32.68,76738.1,0.0,-0.99966,0.0,0.01933]
[1779250857251,32.68,76736.29,0.0,-0.99967,0.0,0.0191]
[1779250862285,32.68,76735.44,0.0,-0.99967,0.0,0.01899]
[1779250867320,32.68,76732.07,0.0,-0.99968,0.0,0.01857]
[1779250872356,32.68,76733.96,0.0,-0.99967,0.0,0.01881]
[1779250877393,32.68,76733.78,0.0,-0.99967,0.0,0.01878]
[1779250882425,32.68,76733.86,0.0,-0.99967,0.0,0.01879]
[1779250887461,32.68,76733.86,0.0,-0.99967,0.0,0.01879]
[1779250892495,32.68,76732.24,0.0,-0.99969,0.0,0.01806]
[1779250897530,32.68,76733.17,0.0,-0.99968,0.0,0.01817]
[1779250903573,32.68,76733.07,0.0,-0.99968,0.0,0.01816]
[1779250908608,32.68,76735.97,0.0,-0.99968,0.0,0.01852]
[1779250913644,32.68,76735.72,0.0,-0.99968,0.0,0.01849]
[1779250918678,32.68,76732.67,0.0,-0.99968,0.0,0.01811]
[1779250923714,32.68,76734.34,0.0,-0.99968,0.0,0.01832]
[1779250928748,32.68,76735.81,0.0,-0.99968,0.0,0.0185]
[1779250933783,32.68,76737.17,0.0,-0.99967,0.0,0.01867]
[1779250938819,32.68,76734.62,0.0,-0.99968,0.0,0.01835]
[1779250943855,32.68,76733.43,0.0,-0.99968,0.0,0.0182]
[1779250947881,32.68,76721.91,0.0,-0.99971,0.0,0.01685]
[1779250953552,32.68,76718.08,0.0,-0.99972,0.0,0.01594]
[1779250958958,32.68,76717.27,0.0,-0.99973,0.0,0.01585]
[1779250965000,32.68,76716.28,0.0,-0.99973,0.0,0.01574]
[1779250970035,32.68,76718.29,0.0,-0.99972,0.0,0.01596]
[1779250975070,32.68,76719.72,0.0,-0.99972,0.0,0.01611]
[1779250980108,32.68,76720.53,0.0,-0.99972,0.0,0.0162]
[1779250985143,32.68,76722.75,0.0,-0.99971,0.0,0.01645]
[1779250990179,32.68,76728.97,0.0,-0.9997,0.0,0.01716]
[1779250995213,32.68,76729.56,0.0,-0.9997,0.0,0.01722]
[1779251000250,32.68,76728.77,0.0,-0.9997,0.0,0.01713]
[1779251005285,32.68,76733.78,0.0,-0.99969,0.0,0.01772]
[1779251010319,32.68,76732.92,0.0,-0.99969,0.0,0.01762]
[1779251011326,32.68,76732.93,0.0,-0.9997,0.0,0.01711]
[1779251017368,32.68,76733.49,0.0,-0.9997,0.0,0.01717]
[1779251022405,32.68,76733.35,0.0,-0.9997,0.0,0.01716]
[1779251029452,32.68,76735.9,0.0,-0.9997,0.0,0.01745]
[1779251036501,32.68,76735.76,0.0,-0.9997,0.0,0.01744]
[1779251041537,32.68,76733.6,0.0,-0.9997,0.0,0.01718]
[1779251046572,32.68,76735.03,0.0,-0.9997,0.0,0.01735]
[1779251051607,32.68,76735.16,0.0,-0.9997,0.0,0.01737]
[1779251056644,32.68,76731.23,0.0,-0.99971,0.0,0.01691]
[1779251062683,32.68,76730.77,0.0,-0.99971,0.0,0.01686]
[1779251067720,32.68,76732.7,0.0,-0.9997,0.0,0.01708]
[1779251074397,32.68,76735.03,0.0,-0.99971,0.0,0.01684]
[1779251079802,32.68,76734.23,0.0,-0.99971,0.0,0.01675]
[1779251084838,32.68,76732.12,0.0,-0.99971,0.0,0.01651]
[1779251085845,32.68,76726.34,0.0,-0.99972,0.0,0.01588]
[1779251086852,32.68,76718.38,0.0,-0.99974,0.0,0.01504]
[1779251091886,32.68,76717.07,0.0,-0.99974,0.0,0.0149]
[1779251096921,32.68,76717.07,0.0,-0.99974,0.0,0.0149]
[1779251101957,32.68,76717.61,0.0,-0.99974,0.0,0.01496]
[1779251107998,32.68,76717.65,0.0,-0.99974,0.0,0.01496]
[1779251113035,32.68,76709.14,0.0,-0.99976,0.0,0.01411]
[1779251117062,32.68,76702.91,0.0,-0.99977,0.0,0.01354]
[1779251123104,32.69,76702.13,0.0,-0.99977,0.0,0.01349]
[1779251128139,32.7,76701.07,0.0,-0.99977,0.0,0.01342]
[1779251132169,32.7,76701.28,0.0,-0.99978,0.0,0.01305]
[1779251137203,32.7,76700.71,0.0,-0.99978,0.0,0.01302]
[1779251143252,32.71,76700.48,0.0,-0.99978,0.0,0.01303]
[1779251148287,32.72,76701.4,0.0,-0.99977,0.0,0.01314]
[1779251153324,32.72,76701.96,0.0,-0.99977,0.0,0.01321]
[1779251159366,32.72,76705.5,0.0,-0.99977,0.0,0.01356]
[1779251164405,32.73,76706.85,0.0,-0.99976,0.0,0.01371]
[1779251170447,32.73,76706.06,0.0,-0.99976,0.0,0.01365]
[1779251175482,32.74,76701.96,0.0,-0.99977,0.0,0.01329]
[1779251180516,32.74,76701.6,0.0,-0.99977,0.0,0.01327]
[1779251185552,32.74,76702.96,0.0,-0.99977,0.0,0.01342]
[1779251190587,32.75,76702.22,0.0,-0.99977,0.0,0.01337]
[1779251192222,32.75,76701.72,0.0,-0.99978,0.0,0.01292]
[1779251199650,32.76,76699.67,0.0,-0.99978,0.0,0.01277]
[1779251201664,32.76,76694.44,0.0,-0.99979,0.0,0.01233]
[1779251212370,32.78,76694.33,0.0,-0.99979,0.0,0.0124]
[1779251217776,32.78,76693.38,0.0,-0.99979,0.0,0.01235]
[1779251222812,32.79,76695.54,0.0,-0.99978,0.0,0.01258]
[1779251229860,32.8,76695.94,0.0,-0.99978,0.0,0.01266]
[1779251234895,32.81,76698.23,0.0,-0.99978,0.0,0.0129]
[1779251239931,32.81,76698.32,0.0,-0.99978,0.0,0.01294]
[1779251244965,32.82,76699.23,0.0,-0.99978,0.0,0.01305]
[1779251251007,32.83,76701.09,0.0,-0.99978,0.0,0.01284]
[1779251256045,32.83,76705.98,0.0,-0.99977,0.0,0.01331]
[1779251261079,32.84,76708.43,0.0,-0.99977,0.0,0.01356]
[1779251267121,32.84,76709.0,0.0,-0.99976,0.0,0.01363]
[1779251272794,32.84,76708.31,0.0,-0.99976,0.0,0.01358]
[1779251278197,32.85,76708.25,0.0,-0.99976,0.0,0.01359]
[1779251284239,32.85,76710.7,0.0,-0.99976,0.0,0.01384]
[1779251289274,32.85,76712.71,0.0,-0.99976,0.0,0.01404]
[1779251294309,32.85,76714.44,0.0,-0.99975,0.0,0.01421]
[1779251297331,32.85,76720.31,0.0,-0.99974,0.0,0.0148]
[1779251303004,32.85,76720.34,0.0,-0.99974,0.0,0.0148]
[1779251308408,32.85,76722.91,0.0,-0.99974,0.0,0.01506]
[1779251311430,32.85,76723.32,0.0,-0.99974,0.0,0.01465]
[1779251316470,32.85,76723.99,0.0,-0.99974,0.0,0.01471]
[1779251321503,32.85,76724.3,0.0,-0.99974,0.0,0.01475]
[1779251329563,32.85,76726.95,0.0,-0.99974,0.0,0.01502]
[1779251334594,32.85,76727.54,0.0,-0.99974,0.0,0.01508]
[1779251342650,32.85,76727.7,0.0,-0.99974,0.0,0.0151]
[1779251347689,32.85,76725.07,0.0,-0.99974,0.0,0.01482]
[1779251352722,32.85,76726.51,0.0,-0.99974,0.0,0.01497]
[1779251357758,32.85,76725.56,0.0,-0.99974,0.0,0.01487]
[1779251362792,32.85,76726.14,0.0,-0.99974,0.0,0.01493]
[1779251367828,32.85,76727.07,0.0,-0.99974,0.0,0.01503]
[1779251373869,32.85,76727.21,0.0,-0.99974,0.0,0.01458]
[1779251378904,32.85,76728.86,0.0,-0.99974,0.0,0.01475]
[1779251384946,32.85,76728.76,0.0,-0.99974,0.0,0.01474]
[1779251389981,32.85,76728.44,0.0,-0.99974,0.0,0.01471]
[1779251395038,32.85,76728.03,0.0,-0.99974,0.0,0.01467]
[1779251397042,32.85,76703.21,0.0,-0.99979,0.0,0.01234]
[1779251398048,32.85,76699.91,0.0,-0.99979,0.0,0.01207]
[1779251400086,32.85,76689.91,0.0,-0.99981,0.0,0.01126]
[1779251401085,32.86,76687.76,0.0,-0.99981,0.0,0.0111]
[1779251405117,32.87,76694.62,0.0,-0.9998,0.0,0.01169]
[1779251410147,32.87,76698.12,0.0,-0.99979,0.0,0.01201]
[1779251416189,32.88,76697.44,0.0,-0.99979,0.0,0.01199]
[1779251423868,32.89,76697.63,0.0,-0.99979,0.0,0.01206]
[1779251428902,32.9,76697.44,0.0,-0.99979,0.0,0.01207]
[1779251433309,32.91,76697.44,0.0,-0.9998,0.0,0.01172]
[1779251438344,32.91,76697.38,0.0,-0.9998,0.0,0.01174]
[1779251445393,32.92,76697.27,0.0,-0.9998,0.0,0.01178]
[1779251450428,32.93,76696.79,0.0,-0.9998,0.0,0.01177]
[1779251455462,32.94,76694.89,0.0,-0.9998,0.0,0.01165]
[1779251462511,32.95,76694.97,0.0,-0.9998,0.0,0.0117]
[1779251467547,32.96,76695.08,0.0,-0.9998,0.0,0.01175]
[1779251472582,32.96,76695.91,0.0,-0.9998,0.0,0.01185]
[1779251477618,32.97,76695.88,0.0,-0.99979,0.0,0.01188]
[1779251482652,32.98,76696.18,0.0,-0.99979,0.0,0.01194]
[1779251488694,32.99,76695.77,0.0,-0.99979,0.0,0.01194]
[1779251493729,32.99,76695.96,0.0,-0.9998,0.0,0.01161]
[1779251498766,33.0,76698.54,0.0,-0.99979,0.0,0.01185]
[1779251503802,33.01,76697.92,0.0,-0.9998,0.0,0.01183]
[1779251508835,33.01,76697.89,0.0,-0.99979,0.0,0.01186]
[1779251510850,33.02,76691.35,0.0,-0.9998,0.0,0.01134]
[1779251514878,33.02,76689.66,0.0,-0.99981,0.0,0.01123]
[1779251520920,33.04,76690.59,0.0,-0.9998,0.0,0.01135]
[1779251522934,33.04,76696.01,0.0,-0.9998,0.0,0.01181]
[1779251527971,33.05,76695.66,0.0,-0.9998,0.0,0.01181]
[1779251534011,33.05,76695.87,0.0,-0.99979,0.0,0.01187]
[1779251539045,33.06,76691.7,0.0,-0.9998,0.0,0.01155]
[1779251544081,33.07,76690.94,0.0,-0.9998,0.0,0.01153]
[1779251549118,33.08,76694.46,0.0,-0.99979,0.0,0.01185]
[1779251551131,33.08,76695.11,0.0,-0.9998,0.0,0.01153]
[1779251556165,33.08,76697.25,0.0,-0.9998,0.0,0.01173]
[1779251561202,33.09,76697.39,0.0,-0.9998,0.0,0.01178]
[1779251566235,33.1,76696.98,0.0,-0.9998,0.0,0.01177]
[1779251571270,33.1,76696.92,0.0,-0.9998,0.0,0.0118]
[1779251577312,33.11,76696.74,0.0,-0.99979,0.0,0.01182]
[1779251582348,33.12,76696.6,0.0,-0.99979,0.0,0.01183]
[1779251587383,33.12,76695.92,0.0,-0.9998,0.0,0.0118]
[1779251591041,33.13,76690.37,0.0,-0.9998,0.0,0.01137]
[1779251593425,33.13,76687.82,0.0,-0.99981,0.0,0.01118]
[1779251601109,33.14,76688.64,0.0,-0.9998,0.0,0.0113]
[1779251606515,33.16,76688.18,0.0,-0.9998,0.0,0.01132]
[1779251611179,33.17,76688.24,0.0,-0.99981,0.0,0.01099]
[1779251616585,33.18,76688.68,0.0,-0.99981,0.0,0.01108]
[1779251621621,33.19,76688.46,0.0,-0.99981,0.0,0.0111]
[1779251626655,33.2,76684.85,0.0,-0.99981,0.0,0.01087]
[1779251633704,33.22,76684.34,0.0,-0.99981,0.0,0.0109]
[1779251639746,33.23,76684.11,0.0,-0.99981,0.0,0.01094]
[1779251644781,33.24,76682.78,0.0,-0.99981,0.0,0.01088]
[1779251650823,33.25,76682.15,0.0,-0.99981,0.0,0.01089]
[1779251654851,33.26,76673.23,0.0,-0.99982,0.0,0.01025]
[1779251655858,33.26,76668.5,0.0,-0.99983,0.0,0.00992]
[1779251657872,33.27,76665.57,0.0,-0.99983,0.0,0.00974]
[1779251663918,33.29,76665.71,0.0,-0.99983,0.0,0.00982]
[1779251669959,33.31,76667.18,0.0,-0.99983,0.0,0.01]
[1779251671974,33.31,76666.89,0.0,-0.99983,0.0,0.00967]
[1779251677009,33.33,76667.96,0.0,-0.99983,0.0,0.0098]
[1779251682048,33.34,76669.9,0.0,-0.99983,0.0,0.00999]
[1779251687083,33.36,76672.04,0.0,-0.99982,0.0,0.0102]
[1779251692125,33.37,76672.31,0.0,-0.99982,0.0,0.01028]
[1779251697784,33.39,76672.17,0.0,-0.99982,0.0,0.01033]
[1779251703200,33.4,76659.22,0.0,-0.99984,0.0,0.00947]
[1779251704205,33.41,76655.87,0.0,-0.99984,0.0,0.00926]
[1779251707225,33.42,76651.83,0.0,-0.99985,0.0,0.00904]
[1779251712260,33.44,76648.19,0.0,-0.99985,0.0,0.00887]
[1779251715281,33.45,76640.57,0.0,-0.99986,0.0,0.00844]
[1779251716289,33.45,76639.64,0.0,-0.99986,0.0,0.0084]
[1779251718302,33.46,76633.82,0.0,-0.99986,0.0,0.00808]
[1779251720316,33.47,76628.94,0.0,-0.99987,0.0,0.00784]
[1779251725352,33.5,76629.46,0.0,-0.99986,0.0,0.00795]
[1779251730386,33.52,76628.97,0.0,-0.99986,0.0,0.008]
[1779251733407,33.54,76623.0,0.0,-0.99987,0.0,0.00744]
[1779251735422,33.56,76621.77,0.0,-0.99987,0.0,0.00743]
[1779251740457,33.58,76620.36,0.0,-0.99987,0.0,0.00742]
[1779251744485,33.6,76626.03,0.0,-0.99987,0.0,0.00781]
[1779251749519,33.63,76627.32,0.0,-0.99986,0.0,0.00797]
[1779251754556,33.66,76626.93,0.0,-0.99986,0.0,0.00803]
[1779251759591,33.68,76629.31,0.0,-0.99986,0.0,0.00825]
[1779251764632,33.71,76628.94,0.0,-0.99986,0.0,0.00831]
[1779251765640,33.71,76610.48,0.0,-0.99988,0.0,0.00729]
[1779251771681,33.75,76606.77,0.0,-0.99988,0.0,0.00719]
[1779251776717,33.77,76613.29,0.0,-0.99987,0.0,0.00762]
[1779251781751,33.8,76612.35,0.0,-0.99987,0.0,0.00765]
[1779251786786,33.83,76609.36,0.0,-0.99987,0.0,0.00757]
[1779251788427,33.83,76603.87,0.0,-0.99988,0.0,0.0073]
[1779251790814,33.85,76598.02,0.0,-0.99988,0.0,0.00704]
[1779251791821,33.86,76597.38,0.0,-0.99989,0.0,0.00678]
[1779251796856,33.88,76598.52,0.0,-0.99988,0.0,0.00691]
[1779251798498,33.9,76604.1,0.0,-0.99988,0.0,0.00723]
[1779251802898,33.92,76610.18,0.0,-0.99987,0.0,0.00762]
[1779251807935,33.95,76614.62,0.0,-0.99986,0.0,0.00795]
[1779251808942,33.95,76620.73,0.0,-0.99986,0.0,0.00832]
[1779251813976,33.98,76621.96,0.0,-0.99985,0.0,0.00848]
[1779251819014,34.01,76622.49,0.0,-0.99985,0.0,0.0086]
[1779251824050,34.03,76626.45,0.0,-0.99985,0.0,0.00894]
[1779251829086,34.06,76627.27,0.0,-0.99984,0.0,0.00908]
[1779251834122,34.08,76631.55,0.0,-0.99984,0.0,0.00944]
[1779251839156,34.11,76632.97,0.0,-0.99983,0.0,0.00962]
[1779251845199,34.13,76632.38,0.0,-0.99983,0.0,0.00968]
[1779251850233,34.16,76640.92,0.0,-0.99982,0.0,0.01036]
[1779251851241,34.16,76642.33,0.0,-0.99982,0.0,0.01013]
[1779251856276,34.18,76642.77,0.0,-0.99982,0.0,0.01024]
[1779251859298,34.19,76648.85,0.0,-0.99981,0.0,0.01072]
[1779251860303,34.19,76654.04,0.0,-0.9998,0.0,0.01113]
[1779251861311,34.2,76654.49,0.0,-0.9998,0.0,0.01118]
[1779251864333,34.21,76667.53,0.0,-0.99978,0.0,0.01227]
[1779251865339,34.21,76669.53,0.0,-0.99978,0.0,0.01245]
[1779251870374,34.22,76669.29,0.0,-0.99978,0.0,0.01247]
[1779251875410,34.23,76666.26,0.0,-0.99978,0.0,0.01226]
[1779251880468,34.24,76664.68,0.0,-0.99979,0.0,0.01218]
[1779251885478,34.25,76675.39,0.0,-0.99977,0.0,0.01316]
[1779251886487,34.25,76678.15,0.0,-0.99976,0.0,0.01341]
[1779251891520,34.26,76677.0,0.0,-0.99976,0.0,0.01334]
[1779251896556,34.27,76678.59,0.0,-0.99976,0.0,0.01352]
[1779251901591,34.27,76679.68,0.0,-0.99976,0.0,0.01366]
[1779251904612,34.28,76674.25,0.0,-0.99977,0.0,0.01319]
[1779251910653,34.29,76670.06,0.0,-0.99977,0.0,0.01287]
[1779251911660,34.29,76670.55,0.0,-0.99978,0.0,0.0125]
[1779251916695,34.3,76671.38,0.0,-0.99978,0.0,0.01262]
[1779251921730,34.31,76670.62,0.0,-0.99978,0.0,0.0126]
[1779251926765,34.32,76670.16,0.0,-0.99978,0.0,0.01261]
[1779251932808,34.34,76669.97,0.0,-0.99978,0.0,0.01265]
[1779251937842,34.35,76670.04,0.0,-0.99977,0.0,0.01271]
[1779251942877,34.36,76670.46,0.0,-0.99977,0.0,0.01279]
[1779251945899,34.36,76662.25,0.0,-0.99979,0.0,0.01212]
[1779251946905,34.37,76656.87,0.0,-0.99979,0.0,0.01169]
[1779251951940,34.38,76657.03,0.0,-0.99979,0.0,0.01177]
[1779251956974,34.39,76657.85,0.0,-0.99979,0.0,0.01189]
[1779251965031,34.42,76657.47,0.0,-0.99979,0.0,0.01195]
[1779251970068,34.43,76657.1,0.0,-0.99979,0.0,0.01198]
[1779251971073,34.43,76656.7,0.0,-0.9998,0.0,0.01156]
[1779251977116,34.45,76656.09,0.0,-0.9998,0.0,0.01159]
[1779251982150,34.46,76655.36,0.0,-0.9998,0.0,0.01159]
[1779251987186,34.48,76658.56,0.0,-0.99979,0.0,0.0119]
[1779251992227,34.49,76658.79,0.0,-0.99979,0.0,0.01197]
[1779251998270,34.5,76658.41,0.0,-0.99979,0.0,0.012]
[1779252003303,34.51,76656.7,0.0,-0.99979,0.0,0.01191]
[1779252008338,34.53,76654.38,0.0,-0.99979,0.0,0.01178]
[1779252015392,34.54,76654.07,0.0,-0.99979,0.0,0.01183]
[1779252020427,34.56,76653.5,0.0,-0.99979,0.0,0.01184]
[1779252025460,34.57,76652.84,0.0,-0.99979,0.0,0.01184]
[1779252030495,34.58,76649.21,0.0,-0.99979,0.0,0.0116]
[1779252031503,34.59,76649.08,0.0,-0.9998,0.0,0.01122]
[1779252037545,34.6,76648.69,0.0,-0.9998,0.0,0.01126]
[1779252042580,34.62,76648.11,0.0,-0.9998,0.0,0.01127]
[1779252047615,34.63,76647.94,0.0,-0.9998,0.0,0.01132]
[1779252052649,34.65,76647.01,0.0,-0.9998,0.0,0.0113]
[1779252057684,34.66,76652.37,0.0,-0.99979,0.0,0.01178]
[1779252062720,34.67,76652.47,0.0,-0.99979,0.0,0.01184]
[1779252067756,34.68,76653.57,0.0,-0.99979,0.0,0.01199]
[1779252072791,34.7,76655.79,0.0,-0.99978,0.0,0.01223]
[1779252077825,34.71,76657.68,0.0,-0.99978,0.0,0.01244]
[1779252082860,34.72,76657.3,0.0,-0.99978,0.0,0.01246]
[1779252087895,34.73,76657.43,0.0,-0.99978,0.0,0.01252]
[1779252091924,34.74,76656.94,0.0,-0.99978,0.0,0.0121]
[1779252097966,34.76,76654.84,0.0,-0.99979,0.0,0.01199]
[1779252104010,34.77,76654.23,0.0,-0.99979,0.0,0.012]
[1779252110052,34.78,76653.52,0.0,-0.99979,0.0,0.012]
[1779252112065,34.79,76647.4,0.0,-0.9998,0.0,0.01154]
[1779252117100,34.8,76648.46,0.0,-0.99979,0.0,0.01168]
[1779252122135,34.82,76649.3,0.0,-0.99979,0.0,0.0118]
[1779252127170,34.83,76650.37,0.0,-0.99979,0.0,0.01194]
[1779252131199,34.84,76655.18,0.0,-0.99978,0.0,0.01238]
[1779252134220,34.85,76660.49,0.0,-0.99977,0.0,0.01287]
[1779252139255,34.86,76659.76,0.0,-0.99977,0.0,0.01285]
[1779252146303,34.87,76659.3,0.0,-0.99977,0.0,0.01287]
[1779252151339,34.88,76660.43,0.0,-0.99977,0.0,0.01258]
[1779252156374,34.89,76662.61,0.0,-0.99977,0.0,0.01281]
[1779252162416,34.9,76667.94,0.0,-0.99976,0.0,0.01332]
[1779252167452,34.9,76665.62,0.0,-0.99976,0.0,0.01315]
[1779252172486,34.91,76662.57,0.0,-0.99977,0.0,0.01292]
[1779252177522,34.92,76664.73,0.0,-0.99976,0.0,0.01314]
[1779252182557,34.93,76664.75,0.0,-0.99976,0.0,0.01318]
[1779252187593,34.94,76666.65,0.0,-0.99976,0.0,0.01338]
[1779252192629,34.94,76665.88,0.0,-0.99976,0.0,0.01335]
[1779252198670,34.95,76666.21,0.0,-0.99976,0.0,0.01342]
[1779252204715,34.96,76665.93,0.0,-0.99976,0.0,0.01343]
[1779252209749,34.97,76665.19,0.0,-0.99976,0.0,0.0134]
[1779252210755,34.97,76679.66,0.0,-0.99973,0.0,0.01478]
[1779252211761,34.97,76672.88,0.0,-0.99975,0.0,0.01366]
[1779252212769,34.97,76672.34,0.0,-0.99975,0.0,0.01361]
[1779252217803,34.98,76672.34,0.0,-0.99975,0.0,0.01364]
[1779252223845,34.98,76672.81,0.0,-0.99975,0.0,0.01372]
[1779252228881,34.99,76674.43,0.0,-0.99975,0.0,0.0139]
[1779252233916,35.0,76674.8,0.0,-0.99975,0.0,0.01397]
[1779252238950,35.0,76672.5,0.0,-0.99975,0.0,0.01378]
[1779252243986,35.01,76666.82,0.0,-0.99976,0.0,0.0133]
[1779252249021,35.02,76665.25,0.0,-0.99976,0.0,0.0132]
[1779252254056,35.02,76664.19,0.0,-0.99976,0.0,0.01313]
[1779252257719,35.03,76669.47,0.0,-0.99975,0.0,0.01364]
[1779252264126,35.04,76669.79,0.0,-0.99975,0.0,0.01371]
[1779252269162,35.05,76669.53,0.0,-0.99975,0.0,0.01371]
[1779252271175,35.05,76669.53,0.0,-0.99976,0.0,0.01327]
[1779252276210,35.05,76669.65,0.0,-0.99976,0.0,0.01331]
[1779252282252,35.06,76671.45,0.0,-0.99976,0.0,0.01351]
[1779252287932,35.07,76669.42,0.0,-0.99976,0.0,0.01336]
[1779252292323,35.08,76660.06,0.0,-0.99977,0.0,0.01257]
[1779252298005,35.09,76655.13,0.0,-0.99978,0.0,0.01222]
[1779252303400,35.1,76659.04,0.0,-0.99977,0.0,0.01259]
[1779252305414,35.11,76666.3,0.0,-0.99976,0.0,0.01324]
[1779252310449,35.11,76667.81,0.0,-0.99976,0.0,0.01341]
[1779252315484,35.12,76669.88,0.0,-0.99975,0.0,0.01363]
[1779252319512,35.12,76676.09,0.0,-0.99974,0.0,0.01423]
[1779252321528,35.12,76693.47,0.0,-0.99971,0.0,0.01599]
[1779252322534,35.12,76708.04,0.0,-0.99967,0.0,0.01761]
[1779252323541,35.12,76714.76,0.0,-0.99966,0.0,0.0184]
[1779252324548,35.12,76717.04,0.0,-0.99965,0.0,0.01868]
[1779252330591,35.12,76718.38,0.0,-0.99965,0.0,0.01885]
[1779252331599,35.12,76718.08,0.0,-0.99966,0.0,0.01821]
[1779252336632,35.12,76723.46,0.0,-0.99965,0.0,0.01887]
[1779252341668,35.12,76723.55,0.0,-0.99965,0.0,0.01888]
[1779252346702,35.12,76723.55,0.0,-0.99965,0.0,0.01888]
[1779252351737,35.12,76723.76,0.0,-0.99965,0.0,0.0189]
[1779252356772,35.12,76721.83,0.0,-0.99965,0.0,0.01867]
[1779252361809,35.12,76719.05,0.0,-0.99966,0.0,0.01833]
[1779252363822,35.12,76714.77,0.0,-0.99967,0.0,0.01782]
[1779252368857,35.12,76711.98,0.0,-0.99968,0.0,0.01749]
[1779252373893,35.12,76710.45,0.0,-0.99968,0.0,0.01732]
[1779252378929,35.12,76709.52,0.0,-0.99968,0.0,0.01721]
[1779252383964,35.12,76708.53,0.0,-0.99968,0.0,0.0171]
[1779252388998,35.12,76705.42,0.0,-0.99969,0.0,0.01675]
[1779252391012,35.12,76704.31,0.0,-0.9997,0.0,0.01609]
[1779252396048,35.12,76704.11,0.0,-0.9997,0.0,0.01607]
[1779252401083,35.12,76704.0,0.0,-0.9997,0.0,0.01605]
[1779252406117,35.12,76703.86,0.0,-0.9997,0.0,0.01604]
[1779252411152,35.12,76704.97,0.0,-0.9997,0.0,0.01616]
[1779252416187,35.12,76705.66,0.0,-0.9997,0.0,0.01623]
[1779252421222,35.12,76705.09,0.0,-0.9997,0.0,0.01617]
[1779252427264,35.12,76704.93,0.0,-0.9997,0.0,0.01615]
[1779252432300,35.12,76705.04,0.0,-0.9997,0.0,0.01617]
[1779252437336,35.12,76706.51,0.0,-0.9997,0.0,0.01633]
[1779252438988,35.12,76711.67,0.0,-0.99969,0.0,0.01689]
[1779252444384,35.12,76714.68,0.0,-0.99968,0.0,0.01724]
[1779252450426,35.12,76715.53,0.0,-0.99968,0.0,0.01733]
[1779252451434,35.12,76716.19,0.0,-0.99969,0.0,0.01684]
[1779252454455,35.12,76710.86,0.0,-0.9997,0.0,0.01626]
[1779252459489,35.12,76708.72,0.0,-0.9997,0.0,0.01603]
[1779252464524,35.12,76705.67,0.0,-0.99971,0.0,0.0157]
[1779252469559,35.12,76705.08,0.0,-0.99971,0.0,0.01564]
[1779252471573,35.12,76695.62,0.0,-0.99973,0.0,0.01468]
[1779252474594,35.13,76690.0,0.0,-0.99974,0.0,0.01414]
[1779252479629,35.13,76690.8,0.0,-0.99974,0.0,0.01422]
[1779252485671,35.13,76690.53,0.0,-0.99974,0.0,0.0142]
[1779252489702,35.13,76695.59,0.0,-0.99973,0.0,0.0147]
[1779252494737,35.13,76699.47,0.0,-0.99972,0.0,0.01509]
[1779252495744,35.13,76693.86,0.0,-0.99973,0.0,0.01453]
[1779252496750,35.13,76691.98,0.0,-0.99974,0.0,0.01435]
[1779252502792,35.13,76692.18,0.0,-0.99974,0.0,0.01437]
[1779252507828,35.13,76692.49,0.0,-0.99974,0.0,0.0144]
[1779252509842,35.13,76686.7,0.0,-0.99975,0.0,0.01386]
[1779252511856,35.13,76686.55,0.0,-0.99976,0.0,0.01338]
[1779252516890,35.14,76687.53,0.0,-0.99975,0.0,0.01348]
[1779252521926,35.14,76687.99,0.0,-0.99975,0.0,0.01354]
[1779252527969,35.14,76688.48,0.0,-0.99975,0.0,0.01361]
[1779252533004,35.15,76688.91,0.0,-0.99975,0.0,0.01366]
[1779252538040,35.15,76688.72,0.0,-0.99975,0.0,0.01366]
[1779252543074,35.15,76688.28,0.0,-0.99975,0.0,0.01363]
[1779252548110,35.16,76686.11,0.0,-0.99975,0.0,0.01345]
[1779252551132,35.16,76680.84,0.0,-0.99976,0.0,0.01299]
[1779252556166,35.17,76678.47,0.0,-0.99977,0.0,0.01281]
[1779252561204,35.17,76678.25,0.0,-0.99977,0.0,0.01281]
[1779252566235,35.18,76677.82,0.0,-0.99977,0.0,0.0128]
[1779252571271,35.18,76678.73,0.0,-0.99977,0.0,0.01247]
[1779252576306,35.19,76677.28,0.0,-0.99977,0.0,0.01238]
[1779252582347,35.2,76676.7,0.0,-0.99977,0.0,0.01236]
[1779252588389,35.2,76676.12,0.0,-0.99977,0.0,0.01233]
[1779252594431,35.21,76675.98,0.0,-0.99977,0.0,0.01235]
[1779252600120,35.22,76681.4,0.0,-0.99977,0.0,0.01284]
[1779252605510,35.22,76683.79,0.0,-0.99976,0.0,0.01308]
[1779252610190,35.22,76690.57,0.0,-0.99975,0.0,0.0137]
[1779252616586,35.22,76696.4,0.0,-0.99974,0.0,0.01426]
[1779252621623,35.23,76695.02,0.0,-0.99974,0.0,0.01413]
[1779252626657,35.23,76694.93,0.0,-0.99974,0.0,0.01413]
[1779252631693,35.23,76695.52,0.0,-0.99975,0.0,0.0137]
[1779252636728,35.23,76697.16,0.0,-0.99974,0.0,0.01386]
[1779252641763,35.23,76697.59,0.0,-0.99974,0.0,0.01391]
[1779252647808,35.23,76697.9,0.0,-0.99974,0.0,0.01394]
[1779252652842,35.23,76697.92,0.0,-0.99974,0.0,0.01395]
[1779252660541,35.23,76698.04,0.0,-0.99974,0.0,0.01397]
[1779252665938,35.23,76695.69,0.0,-0.99975,0.0,0.01375]
[1779252670972,35.24,76695.26,0.0,-0.99975,0.0,0.01372]
[1779252676002,35.24,76697.0,0.0,-0.99974,0.0,0.01389]
[1779252681037,35.24,76697.19,0.0,-0.99974,0.0,0.01392]
[1779252686072,35.24,76698.13,0.0,-0.99974,0.0,0.01401]
[1779252691109,35.24,76697.61,0.0,-0.99975,0.0,0.01349]
[1779252696143,35.24,76697.55,0.0,-0.99975,0.0,0.01349]
[1779252702185,35.24,76698.45,0.0,-0.99975,0.0,0.01358]
[1779252707220,35.24,76698.04,0.0,-0.99975,0.0,0.01355]
[1779252712254,35.25,76698.22,0.0,-0.99975,0.0,0.01357]
[1779252717290,35.25,76698.11,0.0,-0.99975,0.0,0.01357]
[1779252722324,35.25,76697.58,0.0,-0.99975,0.0,0.01353]
[1779252727360,35.25,76697.73,0.0,-0.99975,0.0,0.01355]
[1779252733402,35.25,76698.09,0.0,-0.99975,0.0,0.01359]
[1779252741111,35.26,76697.68,0.0,-0.99975,0.0,0.01357]
[1779252747500,35.26,76697.6,0.0,-0.99975,0.0,0.01357]
[1779252751182,35.26,76697.7,0.0,-0.99976,0.0,0.01312]
[1779252756562,35.26,76697.95,0.0,-0.99976,0.0,0.01315]
[1779252761597,35.26,76697.95,0.0,-0.99976,0.0,0.01316]
[1779252766632,35.27,76697.85,0.0,-0.99976,0.0,0.01316]
[1779252773681,35.27,76697.85,0.0,-0.99976,0.0,0.01318]
[1779252778716,35.27,76693.88,0.0,-0.99976,0.0,0.01284]
[1779252783751,35.28,76691.7,0.0,-0.99977,0.0,0.01267]
[1779252785766,35.28,76697.28,0.0,-0.99976,0.0,0.01317]
[1779252791461,35.28,76698.97,0.0,-0.99975,0.0,0.01333]
[1779252796843,35.28,76698.84,0.0,-0.99975,0.0,0.01333]
[1779252801878,35.28,76699.5,0.0,-0.99975,0.0,0.0134]
[1779252806912,35.29,76699.24,0.0,-0.99975,0.0,0.01338]
[1779252811948,35.29,76699.49,0.0,-0.99976,0.0,0.01295]
[1779252817990,35.29,76699.82,0.0,-0.99976,0.0,0.01299]
[1779252825047,35.29,76699.43,0.0,-0.99976,0.0,0.01297]
[1779252830082,35.3,76698.77,0.0,-0.99976,0.0,0.01292]
[1779252835119,35.3,76697.6,0.0,-0.99976,0.0,0.01283]
[1779252840156,35.3,76697.58,0.0,-0.99976,0.0,0.01284]
[1779252846198,35.31,76693.59,0.0,-0.99977,0.0,0.01251]
[1779252851233,35.31,76694.69,0.0,-0.99977,0.0,0.01262]
[1779252856272,35.31,76696.27,0.0,-0.99976,0.0,0.01277]
[1779252861304,35.32,76696.71,0.0,-0.99976,0.0,0.01283]
[1779252866338,35.32,76694.82,0.0,-0.99977,0.0,0.01267]
[1779252871374,35.32,76695.66,0.0,-0.99977,0.0,0.01231]
[1779252876408,35.33,76695.75,0.0,-0.99977,0.0,0.01234]
[1779252881443,35.33,76697.95,0.0,-0.99977,0.0,0.01255]
[1779252886480,35.33,76698.46,0.0,-0.99977,0.0,0.0126]
[1779252891513,35.34,76698.66,0.0,-0.99977,0.0,0.01264]
[1779252896548,35.34,76699.73,0.0,-0.99976,0.0,0.01274]
[1779252898562,35.34,76690.66,0.0,-0.99978,0.0,0.01198]
[1779252902591,35.35,76688.16,0.0,-0.99978,0.0,0.01179]
[1779252906619,35.35,76681.54,0.0,-0.99979,0.0,0.01129]
[1779252912660,35.37,76681.71,0.0,-0.99979,0.0,0.01135]
[1779252914675,35.37,76688.95,0.0,-0.99978,0.0,0.01195]
[1779252916688,35.37,76694.01,0.0,-0.99977,0.0,0.01238]
[1779252922380,35.38,76693.88,0.0,-0.99977,0.0,0.01239]
[1779252927765,35.38,76693.27,0.0,-0.99977,0.0,0.01237]
[1779252932450,35.39,76692.42,0.0,-0.99978,0.0,0.01187]
[1779252937485,35.39,76694.47,0.0,-0.99978,0.0,0.01207]
[1779252942870,35.4,76696.37,0.0,-0.99977,0.0,0.01225]
[1779252947905,35.4,76696.95,0.0,-0.99977,0.0,0.01232]
[1779252953947,35.41,76696.52,0.0,-0.99977,0.0,0.0123]
[1779252958983,35.41,76692.85,0.0,-0.99978,0.0,0.01201]
[1779252964018,35.42,76692.94,0.0,-0.99978,0.0,0.01204]
[1779252969052,35.42,76692.63,0.0,-0.99978,0.0,0.01204]
[1779252974087,35.43,76690.45,0.0,-0.99978,0.0,0.01188]
[1779252980129,35.43,76690.87,0.0,-0.99978,0.0,0.01194]
[1779252985164,35.44,76691.47,0.0,-0.99978,0.0,0.01202]
[1779252990199,35.44,76694.9,0.0,-0.99977,0.0,0.01233]
[1779252991206,35.45,76694.85,0.0,-0.99978,0.0,0.01189]
[1779252996241,35.45,76694.01,0.0,-0.99978,0.0,0.01184]
[1779253001277,35.46,76694.21,0.0,-0.99978,0.0,0.01188]
[1779253007976,35.46,76691.81,0.0,-0.99978,0.0,0.01171]
[1779253013361,35.47,76691.82,0.0,-0.99978,0.0,0.01174]
[1779253018395,35.48,76691.61,0.0,-0.99978,0.0,0.01175]
[1779253028116,35.49,76691.95,0.0,-0.99978,0.0,0.01183]
[1779253033503,35.5,76692.09,0.0,-0.99978,0.0,0.01186]
[1779253036525,35.5,76686.01,0.0,-0.99979,0.0,0.01139]
[1779253037531,35.5,76685.35,0.0,-0.99979,0.0,0.01134]
[1779253042567,35.51,76685.7,0.0,-0.99979,0.0,0.0114]
[1779253047601,35.52,76685.89,0.0,-0.99979,0.0,0.01145]
[1779253051630,35.52,76687.46,0.0,-0.99979,0.0,0.01118]
[1779253056667,35.53,76690.72,0.0,-0.99979,0.0,0.01147]
[1779253061701,35.54,76691.23,0.0,-0.99979,0.0,0.01154]
[1779253066737,35.55,76691.73,0.0,-0.99978,0.0,0.01161]
[1779253072780,35.56,76692.48,0.0,-0.99978,0.0,0.01171]
[1779253077814,35.57,76694.59,0.0,-0.99978,0.0,0.01193]
[1779253086877,35.58,76695.1,0.0,-0.99978,0.0,0.01202]
[1779253091912,35.59,76694.36,0.0,-0.99978,0.0,0.01199]
[1779253096947,35.59,76695.1,0.0,-0.99977,0.0,0.01208]
[1779253101982,35.6,76694.1,0.0,-0.99978,0.0,0.01202]
[1779253107672,35.61,76693.26,0.0,-0.99978,0.0,0.01198]
[1779253111046,35.61,76693.2,0.0,-0.99978,0.0,0.01157]
[1779253116080,35.62,76692.99,0.0,-0.99978,0.0,0.01158]
[1779253121116,35.63,76693.73,0.0,-0.99978,0.0,0.01167]
[1779253126150,35.63,76691.13,0.0,-0.99979,0.0,0.01149]
[1779253131185,35.64,76691.76,0.0,-0.99978,0.0,0.01158]
[1779253136220,35.65,76692.14,0.0,-0.99978,0.0,0.01165]
[1779253141255,35.66,76695.57,0.0,-0.99978,0.0,0.01196]
[1779253146290,35.67,76698.57,0.0,-0.99977,0.0,0.01224]
[1779253151326,35.67,76698.7,0.0,-0.99977,0.0,0.01228]
[1779253156360,35.68,76699.96,0.0,-0.99977,0.0,0.01241]
[1779253165423,35.69,76700.32,0.0,-0.99977,0.0,0.01249]
[1779253175493,35.7,76700.24,0.0,-0.99977,0.0,0.01208]
[1779253180528,35.71,76700.15,0.0,-0.99977,0.0,0.0121]
[1779253187577,35.72,76700.42,0.0,-0.99977,0.0,0.01216]
[1779253192612,35.73,76701.06,0.0,-0.99977,0.0,0.01224]
[1779253198654,35.73,76701.32,0.0,-0.99977,0.0,0.0123]
[1779253202686,35.74,76707.43,0.0,-0.99976,0.0,0.01285]
[1779253203698,35.74,76723.57,0.0,-0.99973,0.0,0.01436]
[1779253204699,35.74,76725.9,0.0,-0.99972,0.0,0.01459]
[1779253206713,35.74,76731.08,0.0,-0.99971,0.0,0.01512]
[1779253211748,35.74,76735.28,0.0,-0.9997,0.0,0.01555]
[1779253214769,35.74,76740.68,0.0,-0.99969,0.0,0.01613]
[1779253215776,35.74,76740.55,0.0,-0.99969,0.0,0.01612]
[1779253220811,35.74,76736.7,0.0,-0.9997,0.0,0.0157]
[1779253224840,35.74,76743.39,0.0,-0.99969,0.0,0.01643]
[1779253225848,35.74,76743.64,0.0,-0.99968,0.0,0.01646]
[1779253230881,35.74,76743.07,0.0,-0.99969,0.0,0.0164]
[1779253232895,35.74,76741.87,0.0,-0.9997,0.0,0.01569]
[1779253237931,35.74,76741.37,0.0,-0.9997,0.0,0.01564]
[1779253242968,35.74,76741.27,0.0,-0.9997,0.0,0.01563]
[1779253248004,35.74,76740.71,0.0,-0.9997,0.0,0.01557]
[1779253253038,35.74,76734.93,0.0,-0.99971,0.0,0.01497]
[1779253260086,35.74,76735.2,0.0,-0.99971,0.0,0.015]
[1779253265121,35.74,76735.29,0.0,-0.99971,0.0,0.01501]
[1779253270159,35.74,76734.64,0.0,-0.99971,0.0,0.01494]
[1779253275191,35.74,76733.45,0.0,-0.99972,0.0,0.01482]
[1779253280227,35.74,76732.47,0.0,-0.99972,0.0,0.01472]
[1779253285265,35.74,76732.27,0.0,-0.99972,0.0,0.0147]
[1779253290299,35.74,76731.89,0.0,-0.99972,0.0,0.01466]
[1779253293320,35.74,76731.97,0.0,-0.99973,0.0,0.01415]
[1779253300033,35.74,76732.39,0.0,-0.99973,0.0,0.01419]
[1779253305404,35.74,76732.46,0.0,-0.99973,0.0,0.0142]
[1779253310104,35.74,76740.81,0.0,-0.99971,0.0,0.01503]
[1779253315474,35.74,76739.2,0.0,-0.99972,0.0,0.01487]
[1779253320173,35.74,76742.73,0.0,-0.99971,0.0,0.01523]
[1779253321516,35.74,76749.06,0.0,-0.99969,0.0,0.0159]
[1779253323532,35.74,76757.7,0.0,-0.99967,0.0,0.01686]
[1779253324538,35.74,76758.72,0.0,-0.99967,0.0,0.01698]
[1779253329573,35.74,76754.93,0.0,-0.99968,0.0,0.01655]
[1779253334608,35.74,76761.06,0.0,-0.99967,0.0,0.01725]
[1779253339644,35.74,76759.2,0.0,-0.99967,0.0,0.01703]
[1779253344679,35.74,76759.67,0.0,-0.99967,0.0,0.01709]
[1779253349713,35.74,76760.49,0.0,-0.99967,0.0,0.01718]
[1779253354761,35.74,76755.1,0.0,-0.99969,0.0,0.01598]
[1779253359796,35.74,76749.17,0.0,-0.9997,0.0,0.01535]
[1779253362817,35.74,76744.39,0.0,-0.99971,0.0,0.01486]
[1779253367851,35.74,76749.45,0.0,-0.9997,0.0,0.01538]
[1779253372886,35.74,76747.25,0.0,-0.99971,0.0,0.01515]
[1779253377928,35.74,76746.79,0.0,-0.99971,0.0,0.0151]
[1779253382959,35.74,76747.6,0.0,-0.99971,0.0,0.01519]
[1779253387995,35.74,76748.48,0.0,-0.99971,0.0,0.01528]
[1779253393030,35.74,76747.88,0.0,-0.99971,0.0,0.01521]
[1779253396050,35.74,76756.59,0.0,-0.99969,0.0,0.01615]
[1779253397059,35.74,76755.15,0.0,-0.99969,0.0,0.01599]
[1779253399071,35.74,76752.0,0.0,-0.9997,0.0,0.01565]
[1779253404106,35.74,76751.5,0.0,-0.9997,0.0,0.0156]
[1779253410149,35.74,76758.51,0.0,-0.99968,0.0,0.01636]
[1779253411155,35.74,76759.05,0.0,-0.99969,0.0,0.01584]
[1779253416190,35.74,76761.59,0.0,-0.99969,0.0,0.01612]
[1779253420218,35.74,76765.66,0.0,-0.99968,0.0,0.01657]
[1779253425253,35.74,76769.57,0.0,-0.99967,0.0,0.01702]
[1779253430288,35.74,76766.87,0.0,-0.99968,0.0,0.01671]
[1779253435324,35.74,76765.67,0.0,-0.99968,0.0,0.01657]
[1779253441031,35.74,76766.62,0.0,-0.99968,0.0,0.01668]
[1779253446402,35.74,76769.96,0.0,-0.99967,0.0,0.01706]
[1779253451101,35.74,76764.66,0.0,-0.99968,0.0,0.01646]
[1779253456472,35.74,76762.74,0.0,-0.99969,0.0,0.01624]
[1779253461507,35.74,76763.03,0.0,-0.99968,0.0,0.01627]
[1779253466541,35.74,76762.3,0.0,-0.99969,0.0,0.01619]
[1779253471241,35.74,76762.2,0.0,-0.9997,0.0,0.01561]
[1779253476614,35.74,76761.82,0.0,-0.9997,0.0,0.01556]
[1779253481649,35.74,76761.36,0.0,-0.9997,0.0,0.01552]
[1779253489706,35.74,76761.21,0.0,-0.9997,0.0,0.0155]
[1779253494741,35.74,76760.7,0.0,-0.9997,0.0,0.01545]
[1779253499775,35.74,76760.19,0.0,-0.9997,0.0,0.01539]
[1779253504812,35.74,76763.07,0.0,-0.9997,0.0,0.0157]
[1779253509845,35.74,76762.51,0.0,-0.9997,0.0,0.01564]
[1779253514881,35.74,76761.22,0.0,-0.9997,0.0,0.0155]
[1779253519917,35.74,76760.83,0.0,-0.9997,0.0,0.01546]
[1779253524951,35.74,76761.58,0.0,-0.9997,0.0,0.01554]
[1779253529987,35.74,76761.24,0.0,-0.9997,0.0,0.0155]
[1779253535023,35.74,76756.29,0.0,-0.99972,0.0,0.01444]
[1779253540060,35.74,76756.32,0.0,-0.99972,0.0,0.01444]
[1779253545093,35.74,76757.58,0.0,-0.99972,0.0,0.01457]
[1779253551134,35.74,76757.61,0.0,-0.99972,0.0,0.01457]
[1779253556170,35.74,76756.21,0.0,-0.99972,0.0,0.01443]
[1779253562212,35.74,76756.91,0.0,-0.99972,0.0,0.0145]
[1779253567246,35.74,76757.31,0.0,-0.99972,0.0,0.01454]
[1779253572288,35.74,76761.18,0.0,-0.99971,0.0,0.01494]
[1779253577317,35.74,76769.55,0.0,-0.99969,0.0,0.01582]
[1779253582352,35.74,76769.54,0.0,-0.99969,0.0,0.01582]
[1779253587387,35.74,76768.36,0.0,-0.99969,0.0,0.01569]
[1779253590409,35.74,76775.51,0.0,-0.99968,0.0,0.01648]
[1779253591417,35.74,76776.64,0.0,-0.99969,0.0,0.01602]
[1779253596449,35.74,76777.56,0.0,-0.99969,0.0,0.01612]
[1779253601487,35.74,76774.99,0.0,-0.99969,0.0,0.01583]
[1779253606521,35.74,76774.33,0.0,-0.99969,0.0,0.01576]
[1779253612233,35.74,76773.83,0.0,-0.99969,0.0,0.01571]
[1779253616591,35.74,76766.48,0.0,-0.99971,0.0,0.01493]
[1779253618605,35.74,76760.0,0.0,-0.99972,0.0,0.01427]
[1779253624655,35.74,76759.93,0.0,-0.99972,0.0,0.01427]
[1779253626665,35.74,76766.17,0.0,-0.99971,0.0,0.0149]
[1779253632374,35.74,76765.78,0.0,-0.99971,0.0,0.01486]
[1779253637741,35.74,76770.21,0.0,-0.9997,0.0,0.01532]
[1779253642776,35.74,76767.76,0.0,-0.99971,0.0,0.01506]
[1779253647811,35.74,76767.7,0.0,-0.99971,0.0,0.01506]
[1779253652513,35.74,76770.37,0.0,-0.99971,0.0,0.01478]
[1779253657881,35.74,76772.78,0.0,-0.99971,0.0,0.01503]
[1779253663924,35.74,76771.18,0.0,-0.99971,0.0,0.01486]
[1779253668958,35.74,76772.56,0.0,-0.99971,0.0,0.015]
[1779253673994,35.74,76775.2,0.0,-0.9997,0.0,0.01528]
[1779253678024,35.74,76782.99,0.0,-0.99968,0.0,0.01613]
[1779253682054,35.74,76790.14,0.0,-0.99967,0.0,0.01694]
[1779253683062,35.74,76791.03,0.0,-0.99966,0.0,0.01704]
[1779253686095,35.74,76796.75,0.0,-0.99965,0.0,0.01773]
[1779253689112,35.74,76805.73,0.0,-0.99963,0.0,0.01885]
[1779253694148,35.74,76806.78,0.0,-0.99962,0.0,0.01898]
[1779253703210,35.74,76807.08,0.0,-0.99962,0.0,0.01902]
[1779253708246,35.74,76809.44,0.0,-0.99962,0.0,0.01933]
[1779253713280,35.74,76809.71,0.0,-0.99963,0.0,0.01868]
[1779253718315,35.74,76810.7,0.0,-0.99963,0.0,0.0188]
[1779253723352,35.74,76811.16,0.0,-0.99962,0.0,0.01886]
[1779253728386,35.74,76811.01,0.0,-0.99963,0.0,0.01884]
[1779253733422,35.74,76810.59,0.0,-0.99963,0.0,0.01879]
[1779253738456,35.74,76810.36,0.0,-0.99963,0.0,0.01876]
[1779253742485,35.74,76815.55,0.0,-0.99961,0.0,0.01943]
[1779253744513,35.74,76845.07,0.0,-0.99952,0.0,0.02371]
[1779253745522,35.74,76885.72,0.0,-0.99936,0.0,0.031]
[1779253746530,35.74,76903.17,0.0,-0.99928,1e-05,0.03471]
[1779253747568,35.74,76915.58,0.0,-0.99921,1e-05,0.03758]
[1779253748552,35.74,76919.8,0.0,-0.99919,1e-05,0.03861]
[1779253749561,35.74,76928.41,0.0,-0.99914,1e-05,0.04078]
[1779253750567,35.74,76930.71,0.0,-0.99912,1e-05,0.04138]
[1779253755624,35.74,76936.15,0.0,-0.99909,1e-05,0.04282]
[1779253756619,35.74,76930.34,0.0,-0.99913,1e-05,0.04128]
[1779253757625,35.74,76932.32,0.0,-0.99911,1e-05,0.0418]
[1779253760643,35.74,76926.36,0.0,-0.99915,1e-05,0.04025]
[1779253761650,35.74,76926.61,0.0,-0.99915,1e-05,0.04032]
[1779253766685,35.74,76923.09,0.0,-0.99917,1e-05,0.03943]
[1779253769705,35.74,76917.81,0.0,-0.9992,1e-05,0.03812]
[1779253771719,35.74,76918.59,0.0,-0.99922,1e-05,0.0371]
[1779253776755,35.74,76912.64,0.0,-0.99925,1e-05,0.03571]
[1779253777761,35.74,76918.12,0.0,-0.99922,1e-05,0.03699]
[1779253778768,35.74,76921.77,0.0,-0.9992,1e-05,0.03786]
[1779253784478,35.74,76921.28,0.0,-0.9992,1e-05,0.03774]
[1779253786836,35.74,76938.18,0.0,-0.99911,1e-05,0.04203]
[1779253787839,35.74,76976.0,0.0,-0.99884,1e-05,0.05324]
[1779253788846,35.74,76977.27,0.0,-0.99883,1e-05,0.05365]
[1779253794548,35.74,76975.21,0.0,-0.99885,1e-05,0.05298]
[1779253799923,35.74,76972.81,0.0,-0.99887,1e-05,0.0522]
[1779253802959,35.74,76980.9,0.0,-0.99881,1e-05,0.05487]
[1779253804633,35.74,76969.11,0.0,-0.9989,1e-05,0.05101]
[1779253805992,35.74,76974.42,0.0,-0.99886,1e-05,0.05272]
[1779253806999,35.74,76973.74,0.0,-0.99886,1e-05,0.0525]
[1779253811043,35.74,76953.36,0.0,-0.99901,1e-05,0.04624]
[1779253812057,35.74,76944.57,0.0,-0.99907,1e-05,0.04376]
[1779253813057,35.74,76950.41,0.0,-0.99903,1e-05,0.0454]
[1779253814703,35.74,76956.32,0.0,-0.99899,1e-05,0.04711]
[1779253820107,35.74,76954.04,0.0,-0.999,1e-05,0.04644]
[1779253821115,35.74,76948.78,0.0,-0.99904,1e-05,0.04493]
[1779253822122,35.74,76947.19,0.0,-0.99905,1e-05,0.04449]
[1779253827158,35.74,76944.8,0.0,-0.99906,1e-05,0.04382]
[1779253831184,35.74,76942.78,0.0,-0.99911,1e-05,0.04192]
[1779253836220,35.74,76941.79,0.0,-0.99911,1e-05,0.04166]
[1779253841256,35.74,76939.49,0.0,-0.99913,1e-05,0.04105]
[1779253845282,35.74,76934.35,0.0,-0.99916,1e-05,0.03973]
[1779253849315,35.74,76964.25,0.0,-0.99896,1e-05,0.04799]
[1779253850322,35.74,76968.71,0.0,-0.99893,1e-05,0.04935]
[1779253855359,35.74,76964.09,0.0,-0.99897,1e-05,0.04794]
[1779253860393,35.74,76962.55,0.0,-0.99898,1e-05,0.04748]
[1779253865429,35.74,76961.2,0.0,-0.99899,1e-05,0.04708]
[1779253867449,35.74,76970.54,0.0,-0.99892,1e-05,0.04991]
[1779253868465,35.74,77005.81,0.0,-0.99863,1e-05,0.06202]
[1779253869470,35.74,77047.43,0.0,-0.9982,1e-05,0.0796]
[1779253870472,35.74,77074.99,0.0,-0.99785,1e-05,0.09353]
[1779253871480,35.74,77083.17,0.0,-0.99774,1e-05,0.09805]
[1779253872493,35.74,77072.4,0.0,-0.99789,1e-05,0.09213]
[1779253873494,35.74,77083.0,0.0,-0.99774,1e-05,0.09796]
[1779253874522,35.74,77087.57,0.0,-0.99767,1e-05,0.10057]
[1779253875516,35.74,77064.9,0.0,-0.99799,1e-05,0.0882]
[1779253876519,35.74,77045.48,0.0,-0.99822,1e-05,0.07869]
[1779253877522,35.74,77041.22,0.0,-0.99827,1e-05,0.07672]
[1779253878539,35.74,77046.75,0.0,-0.99821,1e-05,0.07928]
[1779253879541,35.74,77083.63,0.0,-0.99773,1e-05,0.09831]
[1779253880569,35.74,77146.31,0.0,-0.99665,2e-05,0.13989]
[1779253881557,35.74,77159.71,0.0,-0.99636,2e-05,0.15053]
[1779253882563,35.74,77155.63,0.0,-0.99645,2e-05,0.14722]
[1779253884575,35.74,77148.93,0.0,-0.99659,2e-05,0.14192]
[1779253889612,35.74,77160.61,0.0,-0.99634,2e-05,0.15127]
[1779253890619,35.74,77160.06,0.0,-0.99635,2e-05,0.15082]
[1779253891626,35.74,77160.16,0.0,-0.99644,2e-05,0.14725]
[1779253896670,35.74,77161.72,0.0,-0.99641,2e-05,0.14852]
[1779253898684,35.74,77154.33,0.0,-0.99656,2e-05,0.14262]
[1779253900698,35.74,77149.23,0.0,-0.99667,2e-05,0.13867]
[1779253903723,35.74,77185.35,0.0,-0.99585,2e-05,0.16879]
[1779253904729,35.74,77190.61,0.0,-0.99572,3e-05,0.17361]
[1779253905739,35.74,77188.34,0.0,-0.99578,3e-05,0.17152]
[1779253906744,35.74,77194.05,0.0,-0.99563,3e-05,0.17683]
[1779253908760,35.74,77195.89,0.0,-0.99559,3e-05,0.17857]
[1779253909766,35.74,77181.03,0.0,-0.99596,2e-05,0.16492]
[1779253910773,35.74,77174.08,0.0,-0.99613,2e-05,0.15884]
[1779253911782,35.74,77171.25,0.0,-0.99619,2e-05,0.15643]
[1779253912787,35.74,77165.3,0.0,-0.99633,2e-05,0.15145]
[1779253913794,35.74,77155.36,0.0,-0.99654,2e-05,0.14343]
[1779253914801,35.74,77155.0,0.0,-0.99655,2e-05,0.14315]
[1779253919837,35.74,77160.87,0.0,-0.99642,2e-05,0.14783]
[1779253920844,35.74,77170.55,0.0,-0.99621,2e-05,0.15583]
[1779253921851,35.74,77167.67,0.0,-0.99627,2e-05,0.15341]
[1779253923865,35.74,77162.45,0.0,-0.99639,2e-05,0.14911]
[1779253925881,35.74,77151.64,0.0,-0.99662,2e-05,0.14053]
[1779253926889,35.74,77149.67,0.0,-0.99666,2e-05,0.13901]
[1779253929909,35.74,77125.9,0.0,-0.99712,2e-05,0.12178]
[1779253930917,35.74,77117.71,0.0,-0.99726,2e-05,0.11629]
[1779253931922,35.74,77113.28,0.0,-0.99733,2e-05,0.11342]
[1779253933937,35.74,77127.79,0.0,-0.99708,2e-05,0.12308]
[1779253935583,35.74,77151.84,0.0,-0.99662,2e-05,0.14068]
[1779253936960,35.74,77151.69,0.0,-0.99662,2e-05,0.14056]
[1779253937966,35.74,77158.27,0.0,-0.99648,2e-05,0.14574]
[1779253938975,35.74,77160.59,0.0,-0.99643,2e-05,0.1476]
[1779253941993,35.74,77165.43,0.0,-0.99632,2e-05,0.15155]
[1779253947035,35.74,77170.01,0.0,-0.99622,2e-05,0.15538]
[1779253951063,35.74,77172.14,0.0,-0.99626,2e-05,0.1534]
[1779253956102,35.74,77172.68,0.0,-0.99625,2e-05,0.15386]
[1779253959131,35.74,77179.54,0.0,-0.99609,2e-05,0.1597]
[1779253961139,35.74,77171.52,0.0,-0.99628,2e-05,0.15289]
[1779253962147,35.74,77169.1,0.0,-0.99633,2e-05,0.15088]
[1779253967180,35.74,77169.18,0.0,-0.99633,2e-05,0.15094]
[1779253972216,35.74,77173.0,0.0,-0.99624,2e-05,0.15413]
[1779253977251,35.74,77169.22,0.0,-0.99633,2e-05,0.15098]
[1779253981278,35.74,77183.95,0.0,-0.99598,2e-05,0.16356]
[1779253986313,35.74,77181.8,0.0,-0.99604,2e-05,0.16167]
[1779253988334,35.74,77179.12,0.0,-0.9961,2e-05,0.15934]
[1779253993370,35.74,77175.67,0.0,-0.99618,2e-05,0.15638]
[1779253995385,35.74,77169.53,0.0,-0.99632,2e-05,0.15123]
[1779254000419,35.74,77167.38,0.0,-0.99637,2e-05,0.14947]
[1779254001427,35.74,77161.65,0.0,-0.99649,2e-05,0.14484]
[1779254002433,35.74,77159.98,0.0,-0.99653,2e-05,0.14352]
[1779254004448,35.74,77154.39,0.0,-0.99664,2e-05,0.13916]
[1779254007468,35.74,77149.47,0.0,-0.99674,2e-05,0.13542]
[1779254011497,35.74,77140.97,0.0,-0.99699,2e-05,0.12589]
[1779254016531,35.74,77137.88,0.0,-0.99705,2e-05,0.12372]
[1779254018546,35.74,77134.39,0.0,-0.99711,2e-05,0.12131]
[1779254023582,35.74,77133.65,0.0,-0.99712,2e-05,0.1208]
[1779254028616,35.74,77131.83,0.0,-0.99715,2e-05,0.11957]
[1779254029627,35.74,77124.59,0.0,-0.99728,2e-05,0.11476]
[1779254030629,35.74,77126.28,0.0,-0.99725,2e-05,0.11586]
[1779254035666,35.74,77121.85,0.0,-0.99733,2e-05,0.11298]
[1779254039693,35.74,77139.34,0.0,-0.99702,2e-05,0.12474]
[1779254040699,35.74,77137.24,0.0,-0.99706,2e-05,0.12327]
[1779254043726,35.74,77148.4,0.0,-0.99685,2e-05,0.13124]
[1779254044733,35.74,77149.96,0.0,-0.99681,2e-05,0.13239]
[1779254045740,35.74,77158.37,0.0,-0.99665,2e-05,0.13873]
[1779254046748,35.74,77159.11,0.0,-0.99663,2e-05,0.1393]
[1779254051782,35.74,77161.55,0.0,-0.99658,2e-05,0.14119]
[1779254056817,35.74,77158.21,0.0,-0.99665,2e-05,0.13861]
[1779254061853,35.74,77156.6,0.0,-0.99668,2e-05,0.13737]
[1779254066889,35.74,77152.86,0.0,-0.99676,2e-05,0.13455]
[1779254071922,35.74,77155.05,0.0,-0.99679,2e-05,0.13277]
[1779254076958,35.74,77156.58,0.0,-0.99676,2e-05,0.13391]
[1779254081993,35.74,77151.51,0.0,-0.99686,2e-05,0.13017]
[1779254084014,35.74,77146.38,0.0,-0.99696,2e-05,0.12647]
[1779254089049,35.74,77145.19,0.0,-0.99698,2e-05,0.12562]
[1779254094081,35.74,77148.09,0.0,-0.99693,2e-05,0.12769]
[1779254099117,35.74,77148.7,0.0,-0.99692,2e-05,0.12813]
[1779254102137,35.74,77159.78,0.0,-0.9967,2e-05,0.13632]
[1779254103145,35.74,77162.59,0.0,-0.99664,2e-05,0.13847]
[1779254108180,35.74,77162.79,0.0,-0.99664,2e-05,0.13863]
[1779254110197,35.74,77149.48,0.0,-0.9969,2e-05,0.12869]
[1779254111202,35.74,77145.65,0.0,-0.99698,2e-05,0.12595]
[1779254116858,35.74,77138.39,0.0,-0.99711,2e-05,0.12089]
[1779254118250,35.74,77136.94,0.0,-0.99714,2e-05,0.1199]
[1779254119258,35.74,77127.96,0.0,-0.99729,2e-05,0.11393]
[1779254120265,35.74,77119.02,0.0,-0.99744,2e-05,0.10824]
[1779254121271,35.74,77119.0,0.0,-0.99744,2e-05,0.10823]
[1779254126929,35.74,77108.12,0.0,-0.99761,2e-05,0.10165]
[1779254128322,35.74,77106.38,0.0,-0.99764,2e-05,0.10063]
[1779254131343,35.74,77105.31,0.0,-0.99772,1e-05,0.09729]
[1779254134455,35.74,77092.41,0.0,-0.9979,1e-05,0.0902]
[1779254135459,35.74,77092.5,0.0,-0.9979,1e-05,0.09025]
[1779254138480,35.74,77098.42,0.0,-0.99782,1e-05,0.09345]
[1779254143516,35.74,77094.38,0.0,-0.99787,1e-05,0.09125]
[1779254148550,35.74,77088.45,0.0,-0.99795,1e-05,0.08812]
[1779254152578,35.74,77083.18,0.0,-0.99802,1e-05,0.08541]
[1779254155600,35.74,77070.76,0.0,-0.99818,1e-05,0.07931]
[1779254156606,35.74,77068.22,0.0,-0.99821,1e-05,0.07811]
[1779254158621,35.74,77065.36,0.0,-0.99824,1e-05,0.07678]
[1779254161642,35.74,77070.43,0.0,-0.99818,1e-05,0.07915]
[1779254166676,35.74,77069.86,0.0,-0.99819,1e-05,0.07889]
[1779254171715,35.74,77061.8,0.0,-0.99828,1e-05,0.07516]
[1779254173726,35.74,77055.69,0.0,-0.99835,1e-05,0.07243]
[1779254178762,35.74,77052.97,0.0,-0.99838,1e-05,0.07125]
[1779254183796,35.74,77051.66,0.0,-0.99839,1e-05,0.07068]
[1779254188832,35.74,77052.36,0.0,-0.99839,1e-05,0.07098]
[1779254191853,35.74,77053.09,0.0,-0.99843,1e-05,0.06921]
[1779254196887,35.74,77054.29,0.0,-0.99841,1e-05,0.06972]
[1779254200916,35.74,77059.84,0.0,-0.99835,1e-05,0.07212]
[1779254205949,35.74,77056.93,0.0,-0.99838,1e-05,0.07085]
[1779254210986,35.74,77057.46,0.0,-0.99838,1e-05,0.07108]
[1779254216022,35.74,77057.87,0.0,-0.99837,1e-05,0.07126]
[1779254221055,35.74,77059.95,0.0,-0.99835,1e-05,0.07216]
[1779254226091,35.74,77062.0,0.0,-0.99833,1e-05,0.07307]
[1779254231127,35.74,77066.18,0.0,-0.99828,1e-05,0.07494]
[1779254236160,35.74,77066.29,0.0,-0.99828,1e-05,0.07499]
[1779254241196,35.74,77066.43,0.0,-0.99828,1e-05,0.07505]
[1779254246230,35.74,77068.62,0.0,-0.99825,1e-05,0.07605]
[1779254251265,35.74,77068.51,0.0,-0.99831,1e-05,0.0738]
[1779254257879,35.74,77075.78,0.0,-0.99822,1e-05,0.07712]
[1779254259322,35.74,77084.34,0.0,-0.99812,1e-05,0.0812]
[1779254260329,35.74,77085.99,0.0,-0.9981,1e-05,0.08201]
[1779254264356,35.74,77091.5,0.0,-0.99803,1e-05,0.08475]
[1779254269391,35.74,77092.42,0.0,-0.99802,1e-05,0.08522]
[1779254274426,35.74,77094.79,0.0,-0.99798,1e-05,0.08643]
[1779254279461,35.74,77092.01,0.0,-0.99802,1e-05,0.08501]
[1779254284497,35.74,77088.77,0.0,-0.99806,1e-05,0.08338]
[1779254289532,35.74,77087.54,0.0,-0.99808,1e-05,0.08277]
[1779254294566,35.74,77086.39,0.0,-0.99809,1e-05,0.0822]
[1779254299601,35.74,77085.85,0.0,-0.9981,1e-05,0.08194]
[1779254304636,35.74,77083.73,0.0,-0.99813,1e-05,0.0809]
[1779254309671,35.74,77081.5,0.0,-0.99815,1e-05,0.07982]
[1779254311685,35.74,77081.9,0.0,-0.9982,1e-05,0.0777]
[1779254316724,35.74,77078.66,0.0,-0.99824,1e-05,0.07619]
[1779254321784,35.74,77076.78,0.0,-0.99826,1e-05,0.07533]
[1779254323798,35.74,77071.38,0.0,-0.99832,1e-05,0.07289]
[1779254328834,35.74,77068.23,0.0,-0.99836,1e-05,0.07151]
[1779254333869,35.74,77068.38,0.0,-0.99836,1e-05,0.07157]
[1779254338904,35.74,77067.49,0.0,-0.99837,1e-05,0.07118]
[1779254343938,35.74,77065.31,0.0,-0.99839,1e-05,0.07024]
[1779254348974,35.74,77064.74,0.0,-0.9984,1e-05,0.07]
[1779254355026,35.74,77063.4,0.0,-0.99841,1e-05,0.06942]
[1779254357036,35.74,77075.72,0.0,-0.99827,1e-05,0.07485]
[1779254358043,35.74,77075.51,0.0,-0.99828,1e-05,0.07475]
[1779254364085,35.74,77075.43,0.0,-0.99828,1e-05,0.07471]
[1779254369120,35.74,77077.9,0.0,-0.99825,1e-05,0.07584]
[1779254372144,35.74,77077.65,0.0,-0.9983,1e-05,0.0735]
[1779254374155,35.74,77083.17,0.0,-0.99824,1e-05,0.07602]
[1779254375161,35.74,77087.19,0.0,-0.99819,1e-05,0.0779]
[1779254377176,35.74,77089.04,0.0,-0.99817,1e-05,0.07878]
[1779254382211,35.74,77089.01,0.0,-0.99817,1e-05,0.07876]
[1779254387246,35.74,77087.22,0.0,-0.99819,1e-05,0.07791]
[1779254392280,35.74,77087.6,0.0,-0.99818,1e-05,0.07809]
[1779254397318,35.74,77087.73,0.0,-0.99818,1e-05,0.07815]
[1779254402352,35.74,77093.63,0.0,-0.99811,1e-05,0.08099]
[1779254404368,35.74,77104.79,0.0,-0.99797,1e-05,0.08661]
[1779254405373,35.74,77109.47,0.0,-0.9979,1e-05,0.08907]
[1779254408393,35.74,77109.96,0.0,-0.9979,1e-05,0.08933]
[1779254411415,35.74,77102.81,0.0,-0.99799,1e-05,0.08559]
[1779254414436,35.74,77106.37,0.0,-0.99794,1e-05,0.08744]
[1779254415443,35.74,77122.42,0.0,-0.99772,1e-05,0.09619]
[1779254416031,35.74,77123.97,0.0,-0.99769,2e-05,0.09708]
[1779254421487,35.74,77123.93,0.0,-0.99769,1e-05,0.09705]
[1779254426521,35.74,77120.45,0.0,-0.99775,1e-05,0.09508]
[1779254428535,35.74,77114.52,0.0,-0.99783,1e-05,0.09179]
[1779254431556,35.74,77113.31,0.0,-0.99791,1e-05,0.08854]
[1779254437616,35.74,77111.35,0.0,-0.99794,1e-05,0.08751]
[1779254442650,35.74,77102.88,0.0,-0.99805,1e-05,0.08316]
[1779254447686,35.74,77090.05,0.0,-0.99821,1e-05,0.07694]
[1779254452720,35.74,77091.69,0.0,-0.99819,1e-05,0.07771]
[1779254457757,35.74,77090.11,0.0,-0.99821,1e-05,0.07697]
[1779254462797,35.74,77090.7,0.0,-0.9982,1e-05,0.07725]
[1779254466380,35.74,77085.59,0.0,-0.99826,1e-05,0.07487]
[1779254467826,35.74,77080.04,0.0,-0.99832,1e-05,0.07237]
[1779254468832,35.74,77080.32,0.0,-0.99832,1e-05,0.0725]
[1779254473871,35.74,77080.82,0.0,-0.99832,1e-05,0.07272]
[1779254478907,35.74,77081.43,0.0,-0.99831,1e-05,0.07299]
[1779254483943,35.74,77073.1,0.0,-0.9984,1e-05,0.06935]
[1779254484949,35.74,77066.76,0.0,-0.99847,1e-05,0.06668]
[1779254486523,35.74,77067.15,0.0,-0.99846,1e-05,0.06685]
[1779254488978,35.74,77061.41,0.0,-0.99852,1e-05,0.06451]
[1779254490992,35.74,77052.55,0.0,-0.99861,1e-05,0.06104]
[1779254491998,35.74,77051.62,0.0,-0.99866,1e-05,0.0588]
[1779254497034,35.74,77053.14,0.0,-0.99865,1e-05,0.05936]
[1779254502068,35.74,77057.06,0.0,-0.99861,1e-05,0.06084]
[1779254507110,35.74,77055.68,0.0,-0.99862,1e-05,0.06032]
[1779254512145,35.74,77055.52,0.0,-0.99862,1e-05,0.06026]
[1779254517179,35.74,77055.15,0.0,-0.99863,1e-05,0.06012]
[1779254522215,35.74,77060.25,0.0,-0.99858,1e-05,0.06207]
[1779254523222,35.74,77066.84,0.0,-0.99851,1e-05,0.06468]
[1779254524230,35.74,77069.51,0.0,-0.99849,1e-05,0.06577]
[1779254527250,35.74,77072.59,0.0,-0.99845,1e-05,0.06704]
[1779254529265,35.74,77077.99,0.0,-0.9984,1e-05,0.06932]
[1779254533292,35.74,77072.87,0.0,-0.99845,1e-05,0.06716]
[1779254535306,35.74,77069.57,0.0,-0.99849,1e-05,0.06579]
[1779254537320,35.74,77064.08,0.0,-0.99854,1e-05,0.06358]
[1779254542355,35.74,77065.28,0.0,-0.99853,1e-05,0.06406]
[1779254547390,35.74,77065.08,0.0,-0.99853,1e-05,0.06398]
[1779254551424,35.74,77060.58,0.0,-0.99862,1e-05,0.06027]
[1779254556462,35.74,77058.03,0.0,-0.99864,1e-05,0.05931]
[1779254561497,35.74,77058.54,0.0,-0.99864,1e-05,0.0595]
[1779254564519,35.74,77051.96,0.0,-0.9987,1e-05,0.05707]
[1779254565525,35.74,77050.37,0.0,-0.99871,1e-05,0.0565]
[1779254570561,35.74,77048.44,0.0,-0.99873,1e-05,0.05581]
[1779254574589,35.74,77067.05,0.0,-0.99856,1e-05,0.06277]
[1779254575595,35.74,77076.25,0.0,-0.99846,1e-05,0.06649]
[1779254576602,35.74,77081.47,0.0,-0.99841,1e-05,0.06868]
[1779254577609,35.74,77090.09,0.0,-0.99831,1e-05,0.07244]
[1779254578619,35.74,77093.09,0.0,-0.99828,1e-05,0.07379]
[1779254583652,35.74,77091.24,0.0,-0.9983,1e-05,0.07296]
[1779254588688,35.74,77087.63,0.0,-0.99834,1e-05,0.07135]
[1779254589695,35.74,77077.86,0.0,-0.99845,1e-05,0.06716]
[1779254590701,35.74,77075.4,0.0,-0.99847,1e-05,0.06613]
[1779254593722,35.74,77069.26,0.0,-0.99853,1e-05,0.06365]
[1779254594729,35.74,77067.13,0.0,-0.99856,1e-05,0.0628]
[1779254599764,35.74,77065.64,0.0,-0.99857,1e-05,0.06222]
[1779254602786,35.74,77060.33,0.0,-0.99862,1e-05,0.06017]
[1779254607820,35.74,77060.55,0.0,-0.99862,1e-05,0.06026]
[1779254612863,35.74,77059.45,0.0,-0.99867,1e-05,0.05796]
[1779254613866,35.74,77064.55,0.0,-0.99862,1e-05,0.05986]
[1779254618902,35.74,77063.17,0.0,-0.99864,1e-05,0.05934]
[1779254623942,35.74,77059.4,0.0,-0.99867,1e-05,0.05794]
[1779254628976,35.74,77055.17,0.0,-0.99871,1e-05,0.0564]
[1779254634012,35.74,77053.76,0.0,-0.99872,1e-05,0.0559]
[1779254639049,35.74,77054.03,0.0,-0.99872,1e-05,0.05599]
[1779254644084,35.74,77054.51,0.0,-0.99872,1e-05,0.05616]
[1779254649119,35.74,77052.14,0.0,-0.99874,1e-05,0.05532]
[1779254654154,35.74,77053.5,0.0,-0.99873,1e-05,0.0558]
[1779254659188,35.74,77052.62,0.0,-0.99873,1e-05,0.05549]
[1779254664224,35.74,77052.13,0.0,-0.99874,1e-05,0.05532]
[1779254669258,35.74,77049.93,0.0,-0.99876,1e-05,0.05455]
[1779254671273,35.74,77050.3,0.0,-0.99879,1e-05,0.05291]
[1779254676309,35.74,77060.51,0.0,-0.9987,1e-05,0.05649]
[1779254678325,35.74,77059.81,0.0,-0.99871,1e-05,0.05624]
[1779254683359,35.74,77063.95,0.0,-0.99867,1e-05,0.05774]
[1779254688397,35.74,77063.79,0.0,-0.99867,1e-05,0.05768]
[1779254693432,35.74,77066.12,0.0,-0.99865,1e-05,0.05854]
[1779254698467,35.74,77064.97,0.0,-0.99866,1e-05,0.05812]
[1779254703501,35.74,77068.72,0.0,-0.99863,1e-05,0.05952]
[1779254708537,35.74,77072.29,0.0,-0.99859,1e-05,0.06088]
[1779254713572,35.74,77073.25,0.0,-0.99858,1e-05,0.06125]
[1779254718606,35.74,77072.36,0.0,-0.99859,1e-05,0.06091]
[1779254723641,35.74,77068.47,0.0,-0.99863,1e-05,0.05942]
[1779254724648,35.74,77061.62,0.0,-0.99869,1e-05,0.05689]
[1779254725656,35.74,77057.68,0.0,-0.99873,1e-05,0.05548]
[1779254727669,35.74,77055.37,0.0,-0.99875,1e-05,0.05466]
[1779254731697,35.74,77056.45,0.0,-0.99878,1e-05,0.05326]
[1779254736732,35.74,77055.21,0.0,-0.99879,1e-05,0.05283]
[1779254740760,35.74,77061.44,0.0,-0.99874,1e-05,0.055]
[1779254742774,35.74,77063.38,0.0,-0.99872,1e-05,0.05568]
[1779254748402,35.74,77064.44,0.0,-0.99871,1e-05,0.05606]
[1779254753851,35.74,77063.96,0.0,-0.99871,1e-05,0.05589]
[1779254758887,35.74,77063.55,0.0,-0.99872,1e-05,0.05574]
[1779254763922,35.74,77063.92,0.0,-0.99872,1e-05,0.05588]
[1779254768957,35.74,77062.01,0.0,-0.99873,1e-05,0.0552]
[1779254773992,35.74,77057.1,0.0,-0.99878,1e-05,0.05348]
[1779254779027,35.74,77056.52,0.0,-0.99878,1e-05,0.05328]
[1779254784062,35.74,77058.22,0.0,-0.99877,1e-05,0.05387]
[1779254789099,35.74,77058.25,0.0,-0.99877,1e-05,0.05388]
[1779254791112,35.74,77057.23,0.0,-0.99881,1e-05,0.05177]
[1779254797154,35.74,77055.41,0.0,-0.99883,1e-05,0.05117]
[1779254802192,35.74,77057.96,0.0,-0.99881,1e-05,0.05202]
[1779254807230,35.74,77057.56,0.0,-0.99881,1e-05,0.05188]
[1779254812264,35.74,77057.59,0.0,-0.99881,1e-05,0.05189]
[1779254817300,35.74,77055.56,0.0,-0.99883,1e-05,0.05122]
[1779254822334,35.74,77056.38,0.0,-0.99882,1e-05,0.05149]
[1779254827370,35.74,77055.65,0.0,-0.99883,1e-05,0.05125]
[1779254832405,35.74,77055.73,0.0,-0.99883,1e-05,0.05127]
[1779254837439,35.74,77057.33,0.0,-0.99881,1e-05,0.05181]
[1779254842474,35.74,77056.21,0.0,-0.99882,1e-05,0.05143]
[1779254847511,35.74,77061.57,0.0,-0.99878,1e-05,0.05325]
[1779254851537,35.74,77061.94,0.0,-0.99881,1e-05,0.05162]
[1779254856573,35.74,77060.78,0.0,-0.99882,1e-05,0.05123]
[1779254860601,35.74,77055.28,0.0,-0.99887,1e-05,0.04942]
[1779254862615,35.74,77054.37,0.0,-0.99888,1e-05,0.04913]
[1779254867649,35.74,77053.97,0.0,-0.99888,1e-05,0.049]
[1779254870671,35.74,77062.32,0.0,-0.99881,1e-05,0.05174]
[1779254871676,35.74,77062.51,0.0,-0.99881,1e-05,0.05181]
[1779254876712,35.74,77062.77,0.0,-0.99881,1e-05,0.0519]
[1779254881756,35.74,77062.56,0.0,-0.99881,1e-05,0.05182]
[1779254886783,35.74,77063.05,0.0,-0.9988,1e-05,0.05199]
[1779254891818,35.74,77064.41,0.0,-0.99879,1e-05,0.05245]
[1779254897860,35.74,77063.49,0.0,-0.9988,1e-05,0.05214]
[1779254902895,35.74,77062.72,0.0,-0.99881,1e-05,0.05188]
[1779254907930,35.74,77062.79,0.0,-0.99881,1e-05,0.0519]
[1779254911958,35.74,77062.3,0.0,-0.99885,1e-05,0.05001]
[1779254916994,35.74,77063.13,0.0,-0.99884,1e-05,0.05028]
[1779254922032,35.74,77064.08,0.0,-0.99883,1e-05,0.0506]
[1779254925052,35.74,77068.18,0.0,-0.9988,1e-05,0.05197]
[1779254927066,35.74,77068.18,0.0,-0.9988,1e-05,0.05197]
[1779254929682,35.74,77075.69,0.0,-0.99873,1e-05,0.05457]
[1779254935123,35.74,77076.31,0.0,-0.99873,1e-05,0.05479]
[1779254940158,35.74,77075.01,0.0,-0.99874,1e-05,0.05433]
[1779254945192,35.74,77075.85,0.0,-0.99873,1e-05,0.05462]
[1779254950227,35.74,77072.11,0.0,-0.99877,1e-05,0.05331]
[1779254955264,35.74,77072.53,0.0,-0.99876,1e-05,0.05346]
[1779254960298,35.74,77072.47,0.0,-0.99876,1e-05,0.05344]
[1779254965333,35.74,77071.96,0.0,-0.99877,1e-05,0.05326]
[1779254971377,35.74,77073.44,0.0,-0.9988,1e-05,0.05199]
[1779254976412,35.74,77075.08,0.0,-0.99878,1e-05,0.05255]
[1779254984468,35.74,77074.54,0.0,-0.99879,1e-05,0.05236]
[1779254989503,35.74,77075.21,0.0,-0.99878,1e-05,0.05259]
[1779254994539,35.74,77077.4,0.0,-0.99876,1e-05,0.05335]
[1779254999573,35.74,77084.33,0.0,-0.9987,1e-05,0.0558]
[1779255002594,35.74,77095.26,0.0,-0.99859,1e-05,0.05988]
[1779255003601,35.74,77096.37,0.0,-0.99858,1e-05,0.06031]
[1779255005616,35.74,77103.17,0.0,-0.99851,1e-05,0.063]
[1779255006623,35.74,77104.07,0.0,-0.99851,1e-05,0.06336]
[1779255008639,35.74,77112.03,0.0,-0.99842,1e-05,0.06666]
[1779255009646,35.74,77112.15,0.0,-0.99842,1e-05,0.06671]
[1779255014680,35.74,77112.51,0.0,-0.99841,1e-05,0.06686]
[1779255015691,35.74,77117.81,0.0,-0.99836,1e-05,0.06915]
[1779255016697,35.74,77119.77,0.0,-0.99833,1e-05,0.07001]
[1779255021734,35.74,77119.04,0.0,-0.99834,1e-05,0.06969]
[1779255022739,35.74,77130.36,0.0,-0.99821,1e-05,0.07483]
[1779255023747,35.74,77139.43,0.0,-0.99809,1e-05,0.0792]
[1779255024755,35.74,77133.63,0.0,-0.99817,1e-05,0.07638]
[1779255025771,35.74,77140.37,0.0,-0.99808,1e-05,0.07966]
[1779255026773,35.74,77142.6,0.0,-0.99805,1e-05,0.08077]
[1779255031807,35.74,77144.84,0.0,-0.99808,1e-05,0.07938]
[1779255032814,35.74,77153.74,0.0,-0.99796,1e-05,0.0839]
[1779255033822,35.74,77153.8,0.0,-0.99796,1e-05,0.08393]
[1779255038858,35.74,77156.35,0.0,-0.99792,1e-05,0.08527]
[1779255043892,35.74,77159.4,0.0,-0.99788,1e-05,0.08689]
[1779255045906,35.74,77152.75,0.0,-0.99797,1e-05,0.08339]
[1779255046913,35.74,77150.53,0.0,-0.998,1e-05,0.08224]
[1779255051949,35.74,77150.38,0.0,-0.99801,1e-05,0.08217]
[1779255055978,35.74,77142.84,0.0,-0.99811,1e-05,0.0784]
[1779255061014,35.74,77151.47,0.0,-0.99799,1e-05,0.08273]
[1779255062020,35.74,77155.73,0.0,-0.99793,1e-05,0.08494]
[1779255065040,35.74,77158.43,0.0,-0.99789,1e-05,0.08637]
[1779255067054,35.74,77160.63,0.0,-0.99786,1e-05,0.08755]
[1779255070079,35.74,77166.08,0.0,-0.99778,2e-05,0.09054]
[1779255072125,35.74,77179.59,0.0,-0.99757,2e-05,0.09832]
[1779255074132,35.74,77176.94,0.0,-0.99761,2e-05,0.09675]
[1779255078148,35.74,77172.68,0.0,-0.99768,2e-05,0.09427]
[1779255083183,35.74,77171.63,0.0,-0.9977,2e-05,0.09367]
[1779255085201,35.74,77165.02,0.0,-0.9978,1e-05,0.08995]
[1779255091053,35.74,77162.14,0.0,-0.9979,1e-05,0.08568]
[1779255096276,35.74,77162.1,0.0,-0.9979,1e-05,0.08566]
[1779255098289,35.74,77167.45,0.0,-0.99783,1e-05,0.08854]
[1779255101123,35.74,77169.84,0.0,-0.99779,1e-05,0.08985]
[1779255106346,35.74,77169.62,0.0,-0.99779,1e-05,0.08973]
[1779255111382,35.74,77171.37,0.0,-0.99777,2e-05,0.09071]
[1779255114404,35.74,77165.54,0.0,-0.99785,1e-05,0.0875]
[1779255119439,35.74,77167.32,0.0,-0.99783,1e-05,0.08847]
[1779255123467,35.74,77180.2,0.0,-0.99763,2e-05,0.09575]
[1779255124473,35.74,77181.57,0.0,-0.99761,2e-05,0.09656]
[1779255129509,35.74,77181.74,0.0,-0.99761,2e-05,0.09666]
[1779255134544,35.74,77184.86,0.0,-0.99755,2e-05,0.09852]
[1779255139578,35.74,77187.66,0.0,-0.99751,2e-05,0.10021]
[1779255144614,35.74,77191.8,0.0,-0.99744,2e-05,0.10276]
[1779255149648,35.74,77191.88,0.0,-0.99744,2e-05,0.10281]
[1779255151662,35.74,77189.01,0.0,-0.99756,2e-05,0.09803]
[1779255155693,35.74,77202.4,0.0,-0.99733,2e-05,0.10635]
[1779255156700,35.74,77204.73,0.0,-0.99729,2e-05,0.10785]
[1779255158715,35.74,77209.29,0.0,-0.9972,2e-05,0.11086]
[1779255163751,35.74,77204.93,0.0,-0.99728,2e-05,0.10799]
[1779255168786,35.74,77205.23,0.0,-0.99728,2e-05,0.10818]
[1779255173821,35.74,77203.55,0.0,-0.99731,2e-05,0.10709]
[1779255176844,35.74,77210.0,0.0,-0.99719,2e-05,0.11134]
[1779255181884,35.74,77212.35,0.0,-0.99715,2e-05,0.11292]
[1779255182887,35.74,77224.16,0.0,-0.99691,2e-05,0.12117]
[1779255187922,35.74,77226.14,0.0,-0.99687,2e-05,0.12261]
[1779255191949,35.74,77216.0,0.0,-0.99708,2e-05,0.11542]
[1779255196985,35.74,77218.3,0.0,-0.99703,2e-05,0.11701]
[1779255202021,35.74,77217.6,0.0,-0.99705,2e-05,0.11653]
[1779255207056,35.74,77217.76,0.0,-0.99704,2e-05,0.11664]
[1779255209069,35.74,77212.73,0.0,-0.99714,2e-05,0.11318]
[1779255211082,35.74,77216.27,0.0,-0.99716,2e-05,0.11225]
[1779255215111,35.74,77210.97,0.0,-0.99725,2e-05,0.10871]
[1779255219142,35.74,77205.9,0.0,-0.99735,2e-05,0.10542]
[1779255221154,35.74,77199.79,0.0,-0.99745,2e-05,0.10157]
[1779255226188,35.74,77196.19,0.0,-0.99751,2e-05,0.09936]
[1779255231224,35.74,77189.58,0.0,-0.99762,2e-05,0.09541]
[1779255236259,35.74,77185.78,0.0,-0.99768,2e-05,0.0932]
[1779255237265,35.74,77180.05,0.0,-0.99777,2e-05,0.08996]
[1779255240288,35.74,77165.97,0.0,-0.99798,1e-05,0.0824]
[1779255242300,35.74,77159.6,0.0,-0.99806,1e-05,0.07917]
[1779255247336,35.74,77153.23,0.0,-0.99815,1e-05,0.07604]
[1779255249351,35.74,77147.78,0.0,-0.99822,1e-05,0.07346]
[1779255254385,35.74,77141.21,0.0,-0.9983,1e-05,0.07045]
[1779255256400,35.74,77130.78,0.0,-0.99842,1e-05,0.06589]
[1779255257407,35.74,77132.29,0.0,-0.9984,1e-05,0.06654]
[1779255262441,35.74,77135.27,0.0,-0.99837,1e-05,0.06782]
[1779255267476,35.74,77140.22,0.0,-0.99831,1e-05,0.07001]
[1779255269490,35.74,77142.81,0.0,-0.99828,1e-05,0.07117]
[1779255272340,35.74,77145.0,0.0,-0.99831,1e-05,0.06984]
[1779255277546,35.74,77144.55,0.0,-0.99831,1e-05,0.06964]
[1779255282584,35.74,77143.59,0.0,-0.99832,1e-05,0.06921]
[1779255283588,35.74,77138.22,0.0,-0.99839,1e-05,0.06686]
[1779255284597,35.74,77132.87,0.0,-0.99845,1e-05,0.06459]
[1779255285602,35.74,77129.78,0.0,-0.99848,1e-05,0.06331]
[1779255290637,35.74,77131.42,0.0,-0.99846,1e-05,0.06399]
[1779255295674,35.74,77131.44,0.0,-0.99846,1e-05,0.06399]
[1779255300713,35.74,77132.28,0.0,-0.99845,1e-05,0.06434]
[1779255302724,35.74,77137.9,0.0,-0.99839,1e-05,0.06672]
[1779255303731,35.74,77139.23,0.0,-0.99837,1e-05,0.0673]
[1779255308769,35.74,77144.63,0.0,-0.99831,1e-05,0.06967]
[1779255310783,35.74,77146.46,0.0,-0.99829,1e-05,0.07049]
[1779255315817,35.74,77144.79,0.0,-0.99831,1e-05,0.06974]
[1779255320853,35.74,77140.56,0.0,-0.99836,1e-05,0.06787]
[1779255325887,35.74,77138.9,0.0,-0.99838,1e-05,0.06715]
[1779255330922,35.74,77140.72,0.0,-0.99836,1e-05,0.06794]
[1779255331930,35.74,77142.68,0.0,-0.99839,1e-05,0.06654]
[1779255333944,35.74,77148.82,0.0,-0.99832,1e-05,0.06923]
[1779255338980,35.74,77150.41,0.0,-0.9983,1e-05,0.06994]
[1779255344018,35.74,77151.67,0.0,-0.99828,1e-05,0.07051]
[1779255349053,35.74,77153.25,0.0,-0.99826,1e-05,0.07123]
[1779255354087,35.74,77156.99,0.0,-0.99822,1e-05,0.07296]
[1779255358129,35.74,77182.36,0.0,-0.99787,1e-05,0.08568]
[1779255363166,35.74,77186.16,0.0,-0.99782,2e-05,0.08775]
[1779255366187,35.74,77177.48,0.0,-0.99794,1e-05,0.08309]
[1779255368202,35.74,77191.39,0.0,-0.99774,2e-05,0.09066]
[1779255369209,35.74,77197.6,0.0,-0.99764,2e-05,0.09422]
[1779255374245,35.74,77196.79,0.0,-0.99765,2e-05,0.09375]
[1779255376259,35.74,77190.72,0.0,-0.99775,2e-05,0.09028]
[1779255381294,35.74,77189.99,0.0,-0.99776,2e-05,0.08987]
[1779255386329,35.74,77186.69,0.0,-0.99781,2e-05,0.08804]
[1779255391364,35.74,77183.15,0.0,-0.99793,1e-05,0.08339]
[1779255397406,35.74,77182.84,0.0,-0.99793,1e-05,0.08323]
[1779255403448,35.74,77179.82,0.0,-0.99797,1e-05,0.08165]
[1779255408482,35.74,77179.49,0.0,-0.99798,1e-05,0.08148]
[1779255411508,35.74,77188.94,0.0,-0.99784,1e-05,0.08649]
[1779255416541,35.74,77189.95,0.0,-0.99783,2e-05,0.08704]
[1779255421575,35.74,77188.37,0.0,-0.99785,1e-05,0.08618]
[1779255426610,35.74,77191.77,0.0,-0.9978,2e-05,0.08804]
[1779255431645,35.74,77192.22,0.0,-0.99779,2e-05,0.08829]
[1779255433475,35.74,77199.44,0.0,-0.99768,2e-05,0.09236]
[1779255434667,35.74,77200.68,0.0,-0.99766,2e-05,0.09308]
[1779255440708,35.74,77201.61,0.0,-0.99765,2e-05,0.09362]
[1779255443546,35.74,77210.21,0.0,-0.9975,2e-05,0.09875]
[1779255444743,35.74,77209.93,0.0,-0.99751,2e-05,0.09858]
[1779255449780,35.74,77208.02,0.0,-0.99754,2e-05,0.09742]
[1779255451794,35.74,77209.4,0.0,-0.99759,2e-05,0.09522]
[1779255456829,35.74,77208.76,0.0,-0.9976,2e-05,0.09484]
[1779255461866,35.74,77214.35,0.0,-0.99751,2e-05,0.0982]
[1779255466900,35.74,77215.15,0.0,-0.99749,2e-05,0.09868]
[1779255471939,35.74,77214.39,0.0,-0.99751,2e-05,0.09822]
[1779255476974,35.74,77209.95,0.0,-0.99758,2e-05,0.09555]
[1779255482009,35.74,77210.48,0.0,-0.99757,2e-05,0.09586]
[1779255487043,35.74,77215.37,0.0,-0.99749,2e-05,0.09882]
[1779255492078,35.74,77212.97,0.0,-0.99753,2e-05,0.09736]
[1779255498122,35.74,77210.54,0.0,-0.99757,2e-05,0.0959]
[1779255503156,35.74,77209.81,0.0,-0.99758,2e-05,0.09546]
[1779255505170,35.74,77204.87,0.0,-0.99767,2e-05,0.09257]
[1779255510204,35.74,77205.81,0.0,-0.99765,2e-05,0.09311]
[1779255511211,35.74,77205.8,0.0,-0.99772,2e-05,0.09018]
[1779255516246,35.74,77206.63,0.0,-0.99771,2e-05,0.09065]
[1779255520274,35.74,77200.0,0.0,-0.99781,2e-05,0.08694]
[1779255525311,35.74,77201.34,0.0,-0.99779,2e-05,0.08768]
[1779255530344,35.74,77201.59,0.0,-0.99779,2e-05,0.08782]
[1779255535380,35.74,77205.06,0.0,-0.99773,2e-05,0.08976]
[1779255540414,35.74,77205.79,0.0,-0.99772,2e-05,0.09017]
[1779255545450,35.74,77204.59,0.0,-0.99774,2e-05,0.0895]
[1779255550484,35.74,77205.68,0.0,-0.99772,2e-05,0.09011]
[1779255555520,35.74,77203.72,0.0,-0.99776,2e-05,0.08901]
[1779255561562,35.74,77202.91,0.0,-0.99777,2e-05,0.08855]
[1779255566597,35.74,77201.81,0.0,-0.99779,2e-05,0.08794]
[1779255571632,35.74,77201.35,0.0,-0.99786,1e-05,0.08488]
[1779255576666,35.74,77199.21,0.0,-0.99789,1e-05,0.08373]
[1779255581701,35.74,77199.72,0.0,-0.99789,1e-05,0.084]
[1779255586737,35.74,77203.43,0.0,-0.99783,2e-05,0.08601]
[1779255591773,35.74,77203.28,0.0,-0.99783,2e-05,0.08592]
[1779255596806,35.74,77201.13,0.0,-0.99787,1e-05,0.08476]
[1779255601849,35.74,77205.28,0.0,-0.9978,2e-05,0.08702]
[1779255606885,35.74,77204.57,0.0,-0.99781,2e-05,0.08663]
[1779255611919,35.74,77203.0,0.0,-0.99784,2e-05,0.08577]
[1779255616955,35.74,77203.53,0.0,-0.99783,2e-05,0.08606]
[1779255618969,35.74,77209.64,0.0,-0.99773,2e-05,0.08946]
[1779255624005,35.74,77210.56,0.0,-0.99772,2e-05,0.08998]
[1779255627026,35.74,77216.99,0.0,-0.99762,2e-05,0.09369]
[1779255634094,35.74,77216.7,0.0,-0.9977,2e-05,0.09055]
[1779255639115,35.74,77219.14,0.0,-0.99766,2e-05,0.09196]
[1779255644149,35.74,77219.06,0.0,-0.99766,2e-05,0.09191]
[1779255649185,35.74,77219.03,0.0,-0.99766,2e-05,0.09189]
[1779255650194,35.74,77213.99,0.0,-0.99774,2e-05,0.08901]
[1779255651199,35.74,77212.56,0.0,-0.99776,2e-05,0.08821]
[1779255655228,35.74,77205.13,0.0,-0.99787,1e-05,0.08413]
[1779255656234,35.74,77203.65,0.0,-0.9979,1e-05,0.08334]
[1779255660264,35.74,77198.16,0.0,-0.99798,1e-05,0.08046]
[1779255665296,35.74,77207.97,0.0,-0.99783,2e-05,0.08567]
[1779255666303,35.74,77208.74,0.0,-0.99782,2e-05,0.08609]
[1779255670331,35.74,77200.9,0.0,-0.99794,1e-05,0.08189]
[1779255675367,35.74,77199.01,0.0,-0.99796,1e-05,0.0809]
[1779255680403,35.74,77196.6,0.0,-0.998,1e-05,0.07966]
[1779255685437,35.74,77200.52,0.0,-0.99794,1e-05,0.08169]
[1779255687451,35.74,77202.25,0.0,-0.99792,1e-05,0.0826]
[1779255691479,35.74,77190.04,0.0,-0.99815,1e-05,0.07381]
[1779255692488,35.74,77184.65,0.0,-0.99822,1e-05,0.07126]
[1779255693494,35.74,77182.46,0.0,-0.99825,1e-05,0.07025]
[1779255698528,35.74,77182.49,0.0,-0.99825,1e-05,0.07026]
[1779255703564,35.74,77181.45,0.0,-0.99826,1e-05,0.06978]
[1779255704571,35.74,77170.87,0.0,-0.99839,1e-05,0.06509]
[1779255705578,35.74,77164.89,0.0,-0.99846,1e-05,0.06257]
[1779255706585,35.74,77151.15,0.0,-0.99861,1e-05,0.05709]
[1779255707592,35.74,77146.06,0.0,-0.99866,1e-05,0.05517]
[1779255710613,35.74,77141.4,0.0,-0.9987,1e-05,0.05346]
[1779255715650,35.74,77146.39,0.0,-0.99865,1e-05,0.05529]
[1779255720684,35.74,77146.15,0.0,-0.99866,1e-05,0.0552]
[1779255725719,35.74,77155.96,0.0,-0.99856,1e-05,0.05895]
[1779255731761,35.74,77155.8,0.0,-0.99856,1e-05,0.05889]
[1779255736796,35.74,77155.92,0.0,-0.99856,1e-05,0.05894]
[1779255741831,35.74,77152.34,0.0,-0.99859,1e-05,0.05754]
[1779255746866,35.74,77151.72,0.0,-0.9986,1e-05,0.0573]
[1779255751903,35.74,77154.08,0.0,-0.99862,1e-05,0.05615]
[1779255756935,35.74,77150.41,0.0,-0.99866,1e-05,0.05478]
[1779255761970,35.74,77149.99,0.0,-0.99867,1e-05,0.05462]
[1779255767006,35.74,77147.46,0.0,-0.99869,1e-05,0.05369]
[1779255771035,35.74,77142.03,0.0,-0.99874,1e-05,0.05175]
[1779255775895,35.74,77131.79,0.0,-0.99883,1e-05,0.04826]
[1779255777090,35.74,77131.43,0.0,-0.99884,1e-05,0.04814]
[1779255782122,35.74,77130.71,0.0,-0.99884,1e-05,0.0479]
[1779255787154,35.74,77133.25,0.0,-0.99882,1e-05,0.04874]
[1779255792189,35.74,77135.98,0.0,-0.9988,1e-05,0.04966]
[1779255797226,35.74,77135.5,0.0,-0.9988,1e-05,0.0495]
[1779255803270,35.74,77130.15,0.0,-0.99885,1e-05,0.04772]
[1779255808306,35.74,77129.17,0.0,-0.99886,1e-05,0.0474]
[1779255811327,35.74,77128.64,0.0,-0.9989,1e-05,0.04546]
[1779255812335,35.74,77120.83,0.0,-0.99897,1e-05,0.04307]
[1779255813342,35.74,77119.62,0.0,-0.99898,1e-05,0.0427]
[1779255818376,35.74,77119.99,0.0,-0.99897,1e-05,0.04281]
[1779255823412,35.74,77117.15,0.0,-0.99899,1e-05,0.04198]
[1779255828447,35.74,77117.12,0.0,-0.99899,1e-05,0.04197]
[1779255833481,35.74,77116.76,0.0,-0.999,1e-05,0.04186]
[1779255838535,35.74,77114.47,0.0,-0.99901,1e-05,0.0412]
[1779255843570,35.74,77113.5,0.0,-0.99902,1e-05,0.04092]
[1779255848606,35.74,77111.28,0.0,-0.99904,1e-05,0.04029]
[1779255853642,35.74,77109.1,0.0,-0.99905,1e-05,0.03968]
[1779255858675,35.74,77107.45,0.0,-0.99907,1e-05,0.03922]
[1779255860690,35.74,77100.04,0.0,-0.99912,1e-05,0.03722]
[1779255861697,35.74,77090.95,0.0,-0.99918,1e-05,0.0349]
[1779255862704,35.74,77089.37,0.0,-0.99919,1e-05,0.03451]
[1779255867740,35.74,77092.24,0.0,-0.99917,1e-05,0.03522]
[1779255872775,35.74,77085.55,0.0,-0.99924,1e-05,0.03224]
[1779255877811,35.74,77089.26,0.0,-0.99922,1e-05,0.03311]
[1779255882845,35.74,77086.57,0.0,-0.99924,1e-05,0.03248]
[1779255887881,35.74,77084.39,0.0,-0.99925,1e-05,0.03197]
[1779255888887,35.74,77079.34,0.0,-0.99928,1e-05,0.03083]
[1779255891908,35.74,77074.28,0.0,-0.99931,1e-05,0.02972]
[1779255894931,35.74,77064.51,0.0,-0.99936,1e-05,0.02768]
[1779255897953,35.74,77059.91,0.0,-0.99938,0.0,0.02676]
[1779255902989,35.74,77061.18,0.0,-0.99937,0.0,0.02701]
[1779255905003,35.74,77067.99,0.0,-0.99934,1e-05,0.02839]
[1779255910037,35.74,77070.96,0.0,-0.99932,1e-05,0.02901]
[1779255915078,35.74,77078.22,0.0,-0.99928,1e-05,0.03058]
[1779255920111,35.74,77076.93,0.0,-0.99929,1e-05,0.03029]
[1779255925146,35.74,77079.69,0.0,-0.99928,1e-05,0.03091]
[1779255930181,35.74,77079.87,0.0,-0.99927,1e-05,0.03095]
[1779255931189,35.74,77078.79,0.0,-0.99931,1e-05,0.02945]
[1779255937027,35.74,77085.41,0.0,-0.99927,1e-05,0.0309]
[1779255942266,35.74,77085.06,0.0,-0.99928,1e-05,0.03083]
[1779255944280,35.74,77092.06,0.0,-0.99923,1e-05,0.03243]
[1779255945286,35.74,77098.19,0.0,-0.9992,1e-05,0.03389]
[1779255946293,35.74,77102.57,0.0,-0.99917,1e-05,0.03497]
[1779255948307,35.74,77105.25,0.0,-0.99915,1e-05,0.03565]
[1779255953342,35.74,77100.55,0.0,-0.99918,1e-05,0.03447]
[1779255959385,35.74,77100.61,0.0,-0.99918,1e-05,0.03448]
[1779255964422,35.74,77100.59,0.0,-0.99918,1e-05,0.03448]
[1779255969457,35.74,77100.69,0.0,-0.99918,1e-05,0.0345]
[1779255974492,35.74,77102.78,0.0,-0.99917,1e-05,0.03502]
[1779255979527,35.74,77102.23,0.0,-0.99917,1e-05,0.03489]
[1779255984563,35.74,77094.9,0.0,-0.99922,1e-05,0.0331]
[1779255985569,35.74,77092.73,0.0,-0.99923,1e-05,0.03258]
[1779255990605,35.74,77088.78,0.0,-0.99925,1e-05,0.03167]
[1779255991611,35.74,77088.77,0.0,-0.99928,1e-05,0.03037]
[1779255997654,35.74,77089.13,0.0,-0.99928,1e-05,0.03045]
[1779256004702,35.74,77089.56,0.0,-0.99928,1e-05,0.03055]
[1779256009742,35.74,77090.35,0.0,-0.99927,1e-05,0.03072]
[1779256014773,35.74,77090.16,0.0,-0.99928,1e-05,0.03068]
[1779256016786,35.74,77084.6,0.0,-0.99931,1e-05,0.02946]
[1779256017794,35.74,77084.07,0.0,-0.99931,1e-05,0.02935]
[1779256022831,35.74,77085.21,0.0,-0.9993,1e-05,0.02959]
[1779256024847,35.74,77086.66,0.0,-0.9993,1e-05,0.02991]
[1779256029879,35.74,77085.5,0.0,-0.9993,1e-05,0.02965]
[1779256034914,35.74,77084.88,0.0,-0.99931,1e-05,0.02952]
[1779256039949,35.74,77085.45,0.0,-0.9993,1e-05,0.02964]
[1779256043978,35.74,77090.72,0.0,-0.99927,1e-05,0.0308]
[1779256048008,35.74,77078.34,0.0,-0.99934,1e-05,0.02814]
[1779256051028,35.74,77076.8,0.0,-0.99938,0.0,0.02665]
[1779256056062,35.74,77077.69,0.0,-0.99937,1e-05,0.02683]
[1779256061096,35.74,77078.0,0.0,-0.99937,1e-05,0.02689]
[1779256066132,35.74,77084.59,0.0,-0.99934,1e-05,0.02823]
[1779256071167,35.74,77086.17,0.0,-0.99933,1e-05,0.02856]
[1779256076203,35.74,77083.94,0.0,-0.99934,1e-05,0.02809]
[1779256081237,35.74,77086.05,0.0,-0.99933,1e-05,0.02853]
[1779256086274,35.74,77085.6,0.0,-0.99933,1e-05,0.02844]
[1779256091308,35.74,77084.54,0.0,-0.99934,1e-05,0.02822]
[1779256096344,35.74,77083.48,0.0,-0.99934,1e-05,0.028]
[1779256101378,35.74,77083.43,0.0,-0.99934,1e-05,0.02799]
[1779256106412,35.74,77082.13,0.0,-0.99935,1e-05,0.02772]
[1779256111448,35.74,77083.21,0.0,-0.99937,1e-05,0.02676]
[1779256116484,35.74,77082.27,0.0,-0.99938,1e-05,0.02657]
[1779256121519,35.74,77082.9,0.0,-0.99937,1e-05,0.0267]
[1779256126553,35.74,77082.7,0.0,-0.99937,1e-05,0.02666]
[1779256131588,35.74,77081.71,0.0,-0.99938,1e-05,0.02646]
[1779256136627,35.74,77081.31,0.0,-0.99938,0.0,0.02639]
[1779256141663,35.74,77080.21,0.0,-0.99939,0.0,0.02617]
[1779256146699,35.74,77081.87,0.0,-0.99938,1e-05,0.0265]
[1779256151734,35.74,77083.07,0.0,-0.99937,1e-05,0.02673]
[1779256156768,35.74,77080.02,0.0,-0.99939,0.0,0.02613]
[1779256161805,35.74,77080.07,0.0,-0.99939,0.0,0.02614]
[1779256166839,35.74,77083.05,0.0,-0.99937,1e-05,0.02673]
[1779256171878,35.74,77083.36,0.0,-0.9994,0.0,0.02564]
[1779256176911,35.74,77083.78,0.0,-0.99939,0.0,0.02572]
[1779256181946,35.74,77084.75,0.0,-0.99939,0.0,0.02591]
[1779256186979,35.74,77087.2,0.0,-0.99938,1e-05,0.02639]
[1779256192020,35.74,77086.33,0.0,-0.99938,0.0,0.02622]
[1779256195058,35.74,77096.39,0.0,-0.99933,1e-05,0.02825]
[1779256196066,35.74,77097.08,0.0,-0.99933,1e-05,0.0284]
[1779256201102,35.74,77100.19,0.0,-0.99931,1e-05,0.02906]
[1779256205134,35.74,77108.1,0.0,-0.99926,1e-05,0.0308]
[1779256206139,35.74,77108.47,0.0,-0.99926,1e-05,0.03089]
[1779256212183,35.74,77109.14,0.0,-0.99926,1e-05,0.03104]
[1779256217217,35.74,77108.28,0.0,-0.99926,1e-05,0.03085]
[1779256222252,35.74,77107.58,0.0,-0.99927,1e-05,0.03069]
[1779256227287,35.74,77111.3,0.0,-0.99924,1e-05,0.03154]
[1779256232322,35.74,77111.54,0.0,-0.99927,1e-05,0.03026]
[1779256237357,35.74,77115.07,0.0,-0.99925,1e-05,0.03106]
[1779256240382,35.74,77120.09,0.0,-0.99922,1e-05,0.03223]
[1779256245415,35.74,77119.17,0.0,-0.99923,1e-05,0.03201]
[1779256250449,35.74,77116.66,0.0,-0.99924,1e-05,0.03143]
[1779256255485,35.74,77117.05,0.0,-0.99924,1e-05,0.03152]
[1779256257498,35.74,77111.95,0.0,-0.99927,1e-05,0.03036]
[1779256262534,35.74,77108.53,0.0,-0.99929,1e-05,0.0296]
[1779256265555,35.74,77105.09,0.0,-0.99931,1e-05,0.02885]
[1779256270590,35.74,77104.77,0.0,-0.99931,1e-05,0.02878]
[1779256273610,35.74,77096.48,0.0,-0.99936,1e-05,0.02706]
[1779256275624,35.74,77094.73,0.0,-0.99937,1e-05,0.02671]
[1779256280661,35.74,77092.25,0.0,-0.99938,1e-05,0.02622]
[1779256285695,35.74,77097.17,0.0,-0.99935,1e-05,0.0272]
[1779256290730,35.74,77096.64,0.0,-0.99936,1e-05,0.02709]
[1779256292743,35.74,77097.81,0.0,-0.99938,1e-05,0.02614]
[1779256298785,35.74,77098.05,0.0,-0.99938,1e-05,0.02619]
[1779256303821,35.74,77097.58,0.0,-0.99938,1e-05,0.0261]
[1779256308855,35.74,77099.6,0.0,-0.99937,1e-05,0.0265]
[1779256313890,35.74,77099.85,0.0,-0.99937,1e-05,0.02655]
[1779256318926,35.74,77099.73,0.0,-0.99937,1e-05,0.02653]
[1779256323960,35.74,77089.4,0.0,-0.99942,0.0,0.02454]
[1779256324967,35.74,77086.85,0.0,-0.99943,0.0,0.02407]
[1779256330013,35.74,77086.02,0.0,-0.99944,0.0,0.02392]
[1779256335037,35.74,77087.85,0.0,-0.99943,0.0,0.02425]
[1779256342088,35.74,77088.01,0.0,-0.99943,0.0,0.02428]
[1779256347125,35.74,77091.53,0.0,-0.99941,0.0,0.02494]
[1779256349137,35.74,77097.57,0.0,-0.99938,1e-05,0.0261]
[1779256351152,35.74,77098.57,0.0,-0.9994,0.0,0.02514]
[1779256356189,35.74,77102.26,0.0,-0.99938,1e-05,0.02585]
[1779256362230,35.74,77104.63,0.0,-0.99937,1e-05,0.02632]
[1779256368272,35.74,77104.03,0.0,-0.99937,1e-05,0.0262]
[1779256372300,35.74,77109.07,0.0,-0.99935,1e-05,0.02721]
[1779256373308,35.74,77116.55,0.0,-0.99931,1e-05,0.02878]
[1779256378342,35.74,77116.48,0.0,-0.99931,1e-05,0.02877]
[1779256379349,35.74,77125.35,0.0,-0.99926,1e-05,0.03073]
[1779256384388,35.74,77126.64,0.0,-0.99925,1e-05,0.03103]
[1779256389420,35.74,77126.47,0.0,-0.99925,1e-05,0.03099]
[1779256394454,35.74,77129.38,0.0,-0.99923,1e-05,0.03166]
[1779256398482,35.74,77121.64,0.0,-0.99928,1e-05,0.0299]
[1779256403519,35.74,77121.28,0.0,-0.99928,1e-05,0.02982]
[1779256408552,35.74,77115.98,0.0,-0.99931,1e-05,0.02866]
[1779256411573,35.74,77115.21,0.0,-0.99934,1e-05,0.02725]
[1779256416609,35.74,77116.56,0.0,-0.99934,1e-05,0.02753]
[1779256421644,35.74,77113.94,0.0,-0.99935,1e-05,0.02699]
[1779256426682,35.74,77112.16,0.0,-0.99936,1e-05,0.02663]
[1779256431716,35.74,77106.0,0.0,-0.99939,0.0,0.02541]
[1779256435743,35.74,77102.69,0.0,-0.99941,0.0,0.02478]
[1779256440780,35.74,77103.34,0.0,-0.99941,0.0,0.0249]
[1779256445813,35.74,77104.26,0.0,-0.9994,0.0,0.02508]
[1779256450849,35.74,77106.01,0.0,-0.99939,0.0,0.02542]
[1779256455883,35.74,77109.52,0.0,-0.99937,1e-05,0.0261]
[1779256458904,35.74,77114.22,0.0,-0.99935,1e-05,0.02705]
[1779256463939,35.74,77115.05,0.0,-0.99935,1e-05,0.02722]
[1779256465953,35.74,77108.99,0.0,-0.99938,1e-05,0.026]
[1779256466961,35.74,77106.74,0.0,-0.99939,1e-05,0.02556]
[1779256471996,35.74,77106.86,0.0,-0.99942,0.0,0.02443]
[1779256477033,35.74,77105.87,0.0,-0.99942,0.0,0.02425]
[1779256482068,35.74,77104.17,0.0,-0.99943,0.0,0.02394]
[1779256488109,35.74,77103.98,0.0,-0.99943,0.0,0.0239]
[1779256493145,35.74,77103.96,0.0,-0.99943,0.0,0.0239]
[1779256498181,35.74,77104.49,0.0,-0.99943,0.0,0.02399]
[1779256503215,35.74,77104.98,0.0,-0.99942,0.0,0.02408]
[1779256508249,35.74,77108.29,0.0,-0.99941,0.0,0.0247]
[1779256513286,35.74,77106.78,0.0,-0.99942,0.0,0.02442]
[1779256519327,35.74,77106.59,0.0,-0.99942,0.0,0.02438]
[1779256525369,35.74,77106.87,0.0,-0.99942,0.0,0.02444]
[1779256532419,35.74,77107.67,0.0,-0.99944,0.0,0.02347]
[1779256537454,35.74,77105.52,0.0,-0.99945,0.0,0.02308]
[1779256542488,35.74,77106.14,0.0,-0.99944,0.0,0.02319]
[1779256547524,35.74,77105.66,0.0,-0.99945,0.0,0.02311]
[1779256552561,35.74,77099.69,0.0,-0.99947,0.0,0.02206]
[1779256554573,35.74,77093.03,0.0,-0.9995,0.0,0.02095]
[1779256559609,35.74,77094.72,0.0,-0.9995,0.0,0.02123]
[1779256564644,35.74,77096.36,0.0,-0.99949,0.0,0.0215]
[1779256569678,35.74,77095.23,0.0,-0.99949,0.0,0.02131]
[1779256576728,35.74,77095.11,0.0,-0.99949,0.0,0.02129]
[1779256581763,35.74,77097.47,0.0,-0.99948,0.0,0.02169]
[1779256587634,35.74,77102.16,0.0,-0.99946,0.0,0.02249]
[1779256591833,35.74,77107.52,0.0,-0.99946,0.0,0.02236]
[1779256597706,35.74,77108.69,0.0,-0.99946,0.0,0.02256]
[1779256603918,35.74,77107.58,0.0,-0.99946,0.0,0.02237]
[1779256608953,35.74,77107.55,0.0,-0.99946,0.0,0.02236]
[1779256613988,35.74,77105.46,0.0,-0.99947,0.0,0.022]
[1779256619023,35.74,77102.74,0.0,-0.99949,0.0,0.02154]
[1779256624060,35.74,77099.59,0.0,-0.9995,0.0,0.02102]
[1779256629095,35.74,77095.58,0.0,-0.99952,0.0,0.02037]
[1779256634133,35.74,77094.18,0.0,-0.99952,0.0,0.02015]
[1779256640175,35.74,77093.94,0.0,-0.99952,0.0,0.02011]
[1779256645211,35.74,77093.67,0.0,-0.99952,0.0,0.02007]
[1779256650246,35.74,77093.45,0.0,-0.99952,0.0,0.02003]
[1779256651253,35.74,77100.35,0.0,-0.99952,0.0,0.02014]
[1779256653268,35.74,77101.12,0.0,-0.99952,0.0,0.02027]
[1779256655282,35.74,77093.74,0.0,-0.99955,0.0,0.01912]
[1779256660317,35.74,77094.69,0.0,-0.99954,0.0,0.01926]
[1779256666359,35.74,77096.66,0.0,-0.99953,0.0,0.01957]
[1779256671395,35.74,77102.14,0.0,-0.99951,0.0,0.02043]
[1779256672400,35.74,77102.57,0.0,-0.99951,0.0,0.0205]
[1779256677435,35.74,77102.04,0.0,-0.99951,0.0,0.02041]
[1779256683478,35.74,77101.87,0.0,-0.99951,0.0,0.02039]
[1779256690526,35.74,77101.35,0.0,-0.99951,0.0,0.0203]
[1779256695561,35.74,77099.85,0.0,-0.99952,0.0,0.02006]
[1779256700597,35.74,77099.93,0.0,-0.99952,0.0,0.02008]
[1779256705633,35.74,77099.76,0.0,-0.99952,0.0,0.02005]
[1779256710667,35.74,77098.84,0.0,-0.99953,0.0,0.01991]
[1779256711674,35.74,77098.69,0.0,-0.99955,0.0,0.01892]
[1779256716712,35.74,77097.82,0.0,-0.99955,0.0,0.01879]
[1779256721746,35.74,77091.93,0.0,-0.99957,0.0,0.01793]
[1779256726781,35.74,77092.6,0.0,-0.99957,0.0,0.01803]
[1779256731816,35.74,77092.41,0.0,-0.99957,0.0,0.018]
[1779256736851,35.74,77092.94,0.0,-0.99957,0.0,0.01808]
[1779256739872,35.74,77092.79,0.0,-0.99957,0.0,0.01806]
[1779256741886,35.74,77091.6,0.0,-0.99957,0.0,0.01788]
[1779256746921,35.74,77090.94,0.0,-0.99958,0.0,0.01779]
[1779256752964,35.74,77090.24,0.0,-0.99958,0.0,0.01769]
[1779256758828,35.74,77089.28,0.0,-0.99958,0.0,0.01756]
[1779256765052,35.74,77088.91,0.0,-0.99958,0.0,0.0175]
[1779256768900,35.74,77095.72,0.0,-0.99956,0.0,0.01848]
[1779256770090,35.74,77098.13,0.0,-0.99955,0.0,0.01884]
[1779256771094,35.74,77098.75,0.0,-0.99957,0.0,0.01801]
[1779256774117,35.74,77104.81,0.0,-0.99955,0.0,0.0189]
[1779256778969,35.74,77106.67,0.0,-0.99954,0.0,0.01918]
[1779256784185,35.74,77111.26,0.0,-0.99952,0.0,0.0199]
[1779256789221,35.74,77111.47,0.0,-0.99952,0.0,0.01993]
[1779256794256,35.74,77111.52,0.0,-0.99952,0.0,0.01994]
[1779256799295,35.74,77107.8,0.0,-0.99954,0.0,0.01936]
[1779256801309,35.74,77104.83,0.0,-0.99955,0.0,0.01891]
[1779256803324,35.74,77110.83,0.0,-0.99952,0.0,0.01983]
[1779256804330,35.74,77114.65,0.0,-0.99951,0.0,0.02044]
[1779256806347,35.74,77117.41,0.0,-0.9995,0.0,0.02089]
[1779256809368,35.74,77123.99,0.0,-0.99947,0.0,0.02201]
[1779256811381,35.74,77126.47,0.0,-0.99945,0.0,0.02244]
[1779256816415,35.74,77128.51,0.0,-0.99945,0.0,0.0228]
[1779256821453,35.74,77129.19,0.0,-0.99944,0.0,0.02292]
[1779256826485,35.74,77133.59,0.0,-0.99942,0.0,0.02373]
[1779256831524,35.74,77137.73,0.0,-0.99943,0.0,0.02335]
[1779256835552,35.74,77128.17,0.0,-0.99947,0.0,0.02165]
[1779256836561,35.74,77125.96,0.0,-0.99948,0.0,0.02128]
[1779256841595,35.74,77123.81,0.0,-0.99949,0.0,0.02092]
[1779256844615,35.74,77129.23,0.0,-0.99947,0.0,0.02184]
[1779256849650,35.74,77125.4,0.0,-0.99949,0.0,0.02118]
[1779256855693,35.74,77125.46,0.0,-0.99949,0.0,0.02119]
[1779256860727,35.74,77125.42,0.0,-0.99949,0.0,0.02119]
[1779256863749,35.74,77131.81,0.0,-0.99946,0.0,0.02229]
[1779256868785,35.74,77126.82,0.0,-0.99948,0.0,0.02142]
[1779256869791,35.74,77119.14,0.0,-0.99951,0.0,0.02016]
[1779256870798,35.74,77118.74,0.0,-0.99951,0.0,0.02009]
[1779256876846,35.74,77117.77,0.0,-0.99952,0.0,0.01994]
[1779256882885,35.74,77117.89,0.0,-0.99952,0.0,0.01996]
[1779256887920,35.74,77112.98,0.0,-0.99954,0.0,0.01919]
[1779256891948,35.74,77118.29,0.0,-0.99954,0.0,0.01904]
[1779256896983,35.74,77118.35,0.0,-0.99954,0.0,0.01904]
[1779256902018,35.74,77123.15,0.0,-0.99952,0.0,0.01979]
[1779256904034,35.74,77128.48,0.0,-0.9995,0.0,0.02065]
[1779256909068,35.74,77131.02,0.0,-0.99949,0.0,0.02108]
[1779256914102,35.74,77132.68,0.0,-0.99948,0.0,0.02136]
[1779256919138,35.74,77131.33,0.0,-0.99948,0.0,0.02113]
[1779256922159,35.74,77124.5,0.0,-0.99951,0.0,0.02001]
[1779256924174,35.74,77121.31,0.0,-0.99953,0.0,0.0195]
[1779256929208,35.74,77120.89,0.0,-0.99953,0.0,0.01944]
[1779256934244,35.74,77117.15,0.0,-0.99954,0.0,0.01886]
[1779256939278,35.74,77118.33,0.0,-0.99954,0.0,0.01904]
[1779256944314,35.74,77127.44,0.0,-0.9995,0.0,0.02048]
[1779256945320,35.74,77129.03,0.0,-0.99949,0.0,0.02074]
[1779256951363,35.74,77129.82,0.0,-0.99952,0.0,0.01985]
[1779256956398,35.74,77135.57,0.0,-0.99949,0.0,0.02078]
[1779256961434,35.74,77148.66,0.0,-0.99943,0.0,0.02307]
[1779256962443,35.74,77151.18,0.0,-0.99942,0.0,0.02353]
[1779256967478,35.74,77151.06,0.0,-0.99942,0.0,0.02351]
[1779256972513,35.74,77147.58,0.0,-0.99944,0.0,0.02287]
[1779256977548,35.74,77136.16,0.0,-0.99949,0.0,0.02088]
[1779256978556,35.74,77135.04,0.0,-0.99949,0.0,0.0207]
[1779256983591,35.74,77134.02,0.0,-0.9995,0.0,0.02053]
[1779256988625,35.74,77134.32,0.0,-0.9995,0.0,0.02058]
[1779256997690,35.74,77134.38,0.0,-0.9995,0.0,0.02059]
[1779257002727,35.74,77134.54,0.0,-0.9995,0.0,0.02061]
[1779257007762,35.74,77133.86,0.0,-0.9995,0.0,0.0205]
[1779257011791,35.74,77130.39,0.0,-0.99954,0.0,0.01894]
[1779257016825,35.74,77129.46,0.0,-0.99954,0.0,0.0188]
[1779257019846,35.74,77135.37,0.0,-0.99952,0.0,0.01972]
[1779257024883,35.74,77137.11,0.0,-0.99951,0.0,0.02]
[1779257029916,35.74,77137.44,0.0,-0.99951,0.0,0.02005]
[1779257034952,35.74,77138.62,0.0,-0.9995,0.0,0.02024]
[1779257035958,35.74,77143.93,0.0,-0.99948,0.0,0.02113]
[1779257036967,35.74,77149.81,0.0,-0.99945,0.0,0.02215]
[1779257037972,35.74,77152.33,0.0,-0.99944,0.0,0.02259]
[1779257043007,35.74,77151.93,0.0,-0.99944,0.0,0.02252]
[1779257048043,35.74,77150.13,0.0,-0.99945,0.0,0.0222]
[1779257053077,35.74,77150.19,0.0,-0.99945,0.0,0.02221]
[1779257058112,35.74,77149.02,0.0,-0.99946,0.0,0.02201]
[1779257063148,35.74,77148.83,0.0,-0.99946,0.0,0.02197]
[1779257068182,35.74,77147.94,0.0,-0.99946,0.0,0.02182]
[1779257071203,35.74,77147.97,0.0,-0.99949,0.0,0.02074]
[1779257076239,35.74,77143.79,0.0,-0.99951,0.0,0.02005]
[1779257081274,35.74,77143.83,0.0,-0.99951,0.0,0.02006]
[1779257086310,35.74,77143.9,0.0,-0.99951,0.0,0.02007]
[1779257087315,35.74,77135.5,0.0,-0.99954,0.0,0.01875]
[1779257088324,35.74,77122.86,0.0,-0.99959,0.0,0.01691]
[1779257090176,35.74,77121.31,0.0,-0.99959,0.0,0.01669]
[1779257093357,35.74,77109.63,0.0,-0.99963,0.0,0.01516]
[1779257094364,35.74,77108.59,0.0,-0.99964,0.0,0.01503]
[1779257100246,35.74,77104.13,0.0,-0.99965,0.0,0.01448]
[1779257103428,35.74,77111.98,0.0,-0.99963,0.0,0.01545]
[1779257104435,35.74,77116.03,0.0,-0.99961,0.0,0.01598]
[1779257108464,35.74,77118.51,0.0,-0.9996,0.0,0.01631]
[1779257110477,35.74,77126.72,0.0,-0.99957,0.0,0.01745]
[1779257111484,35.74,77130.15,0.0,-0.99956,0.0,0.01795]
[1779257112490,35.74,77136.94,0.0,-0.99953,0.0,0.01897]
[1779257113498,35.74,77132.06,0.0,-0.99955,0.0,0.01823]
[1779257118533,35.74,77133.88,0.0,-0.99955,0.0,0.0185]
[1779257123568,35.74,77135.13,0.0,-0.99954,0.0,0.01869]
[1779257128604,35.74,77137.4,0.0,-0.99953,0.0,0.01904]
[1779257130617,35.74,77143.07,0.0,-0.99951,0.0,0.01993]
[1779257131624,35.74,77144.09,0.0,-0.99953,0.0,0.01908]
[1779257136660,35.74,77143.58,0.0,-0.99953,0.0,0.019]
[1779257141694,35.74,77142.88,0.0,-0.99953,0.0,0.01889]
[1779257146729,35.74,77133.15,0.0,-0.99957,0.0,0.01745]
[1779257147737,35.74,77132.19,0.0,-0.99958,0.0,0.01731]
[1779257152772,35.74,77127.45,0.0,-0.99959,0.0,0.01664]
[1779257157808,35.74,77126.11,0.0,-0.9996,0.0,0.01646]
[1779257162843,35.74,77123.71,0.0,-0.99961,0.0,0.01614]
[1779257166874,35.74,77117.34,0.0,-0.99963,0.0,0.01531]
[1779257168885,35.74,77112.29,0.0,-0.99965,0.0,0.01467]
[1779257173920,35.74,77112.64,0.0,-0.99964,0.0,0.01472]
[1779257177948,35.74,77121.16,0.0,-0.99962,0.0,0.0158]
[1779257183990,35.74,77120.14,0.0,-0.99962,0.0,0.01567]
[1779257189025,35.74,77119.81,0.0,-0.99962,0.0,0.01562]
[1779257191038,35.74,77119.36,0.0,-0.99964,0.0,0.01474]
[1779257196076,35.74,77116.06,0.0,-0.99965,0.0,0.01433]
[1779257202116,35.74,77118.04,0.0,-0.99965,0.0,0.01457]
[1779257207151,35.74,77114.13,0.0,-0.99966,0.0,0.0141]
[1779257212188,35.74,77112.63,0.0,-0.99966,0.0,0.01393]
[1779257217221,35.74,77112.49,0.0,-0.99966,0.0,0.01391]
[1779257222256,35.74,77111.91,0.0,-0.99967,0.0,0.01384]
[1779257229305,35.74,77112.06,0.0,-0.99966,0.0,0.01386]
[1779257234340,35.74,77105.48,0.0,-0.99968,0.0,0.01311]
[1779257241250,35.74,77106.21,0.0,-0.99968,0.0,0.01319]
[1779257246424,35.74,77105.63,0.0,-0.99968,0.0,0.01313]
[1779257251320,35.74,77104.16,0.0,-0.99971,0.0,0.01225]
[1779257256495,35.74,77104.1,0.0,-0.99971,0.0,0.01224]
[1779257262537,35.74,77104.21,0.0,-0.99971,0.0,0.01225]
[1779257267573,35.74,77104.9,0.0,-0.9997,0.0,0.01233]
[1779257272607,35.74,77109.16,0.0,-0.99969,0.0,0.01278]
[1779257277642,35.74,77107.86,0.0,-0.9997,0.0,0.01264]
[1779257282677,35.74,77111.12,0.0,-0.99969,0.0,0.013]
[1779257283684,35.74,77111.82,0.0,-0.99968,0.0,0.01308]
[1779257286705,35.74,77119.28,0.0,-0.99966,0.0,0.01393]
[1779257288719,35.74,77120.67,0.0,-0.99966,0.0,0.01409]
[1779257292748,35.74,77126.14,0.0,-0.99964,0.0,0.01476]
[1779257295768,35.74,77131.88,0.0,-0.99962,0.0,0.01549]
[1779257300802,35.74,77135.31,0.0,-0.99961,0.0,0.01594]
[1779257305839,35.74,77136.8,0.0,-0.9996,0.0,0.01614]
[1779257310875,35.74,77138.15,0.0,-0.9996,0.0,0.01632]
[1779257311745,35.74,77136.38,0.0,-0.99963,0.0,0.01522]
[1779257316916,35.74,77135.46,0.0,-0.99963,0.0,0.0151]
[1779257321951,35.74,77136.51,0.0,-0.99963,0.0,0.01523]
[1779257326987,35.74,77137.76,0.0,-0.99962,0.0,0.0154]
[1779257332021,35.74,77137.42,0.0,-0.99962,0.0,0.01535]
[1779257339071,35.74,77138.38,0.0,-0.99962,0.0,0.01548]
[1779257344108,35.74,77140.08,0.0,-0.99961,0.0,0.0157]
[1779257350147,35.74,77145.09,0.0,-0.9996,0.0,0.01637]
[1779257356190,35.74,77144.98,0.0,-0.9996,0.0,0.01636]
[1779257361225,35.74,77144.6,0.0,-0.9996,0.0,0.01631]
[1779257366259,35.74,77141.34,0.0,-0.99961,0.0,0.01587]
[1779257368273,35.74,77135.87,0.0,-0.99963,0.0,0.01515]
[1779257371294,35.74,77133.79,0.0,-0.99965,0.0,0.01407]
[1779257373309,35.74,77119.25,0.0,-0.9997,0.0,0.01242]
[1779257374323,35.74,77115.75,0.0,-0.99971,0.0,0.01205]
[1779257379351,35.74,77116.73,0.0,-0.9997,0.0,0.01216]
[1779257384387,35.74,77120.92,0.0,-0.99969,0.0,0.0126]
[1779257389421,35.74,77124.08,0.0,-0.99968,0.0,0.01295]
[1779257394456,35.74,77129.22,0.0,-0.99967,0.0,0.01353]
[1779257399492,35.74,77127.61,0.0,-0.99967,0.0,0.01335]
[1779257404527,35.74,77128.81,0.0,-0.99967,0.0,0.01349]
[1779257409562,35.74,77126.3,0.0,-0.99968,0.0,0.0132]
[1779257410568,35.74,77117.57,0.0,-0.9997,0.0,0.01224]
[1779257414599,35.74,77122.67,0.0,-0.99969,0.0,0.01279]
[1779257419631,35.74,77122.25,0.0,-0.99969,0.0,0.01275]
[1779257424669,35.74,77122.49,0.0,-0.99969,0.0,0.01277]
[1779257429704,35.74,77124.44,0.0,-0.99968,0.0,0.01299]
[1779257432610,35.74,77123.92,0.0,-0.9997,0.0,0.0122]
[1779257438769,35.74,77122.89,0.0,-0.99971,0.0,0.01209]
[1779257443805,35.74,77122.87,0.0,-0.99971,0.0,0.01209]
[1779257449847,35.74,77122.46,0.0,-0.99971,0.0,0.01205]
[1779257454881,35.74,77126.14,0.0,-0.9997,0.0,0.01244]
[1779257462940,35.74,77127.34,0.0,-0.99969,0.0,0.01257]
[1779257467977,35.74,77128.63,0.0,-0.99969,0.0,0.01271]
[1779257473013,35.74,77132.64,0.0,-0.99968,0.0,0.01316]
[1779257478050,35.74,77130.88,0.0,-0.99968,0.0,0.01296]
[1779257483083,35.74,77129.5,0.0,-0.99969,0.0,0.0128]
[1779257488117,35.74,77129.21,0.0,-0.99969,0.0,0.01277]
[1779257491137,35.74,77131.35,0.0,-0.9997,0.0,0.01227]
[1779257496173,35.74,77132.51,0.0,-0.9997,0.0,0.01239]
[1779257501212,35.74,77132.29,0.0,-0.9997,0.0,0.01237]
[1779257506244,35.74,77132.04,0.0,-0.9997,0.0,0.01234]
[1779257511282,35.74,77128.21,0.0,-0.99971,0.0,0.01194]
[1779257516338,35.74,77128.35,0.0,-0.99971,0.0,0.01195]
[1779257521374,35.74,77129.25,0.0,-0.9997,0.0,0.01205]
[1779257526410,35.74,77129.91,0.0,-0.9997,0.0,0.01212]
[1779257531444,35.74,77134.37,0.0,-0.99969,0.0,0.01259]
[1779257533459,35.74,77135.29,0.0,-0.99969,0.0,0.0127]
[1779257538494,35.74,77135.06,0.0,-0.99969,0.0,0.01267]
[1779257542523,35.74,77140.99,0.0,-0.99967,0.0,0.01334]
[1779257547556,35.74,77140.6,0.0,-0.99967,0.0,0.01329]
[1779257552592,35.74,77138.82,0.0,-0.9997,0.0,0.01234]
[1779257558634,35.74,77143.66,0.0,-0.99968,0.0,0.01287]
[1779257563669,35.74,77143.06,0.0,-0.99968,0.0,0.0128]
[1779257565683,35.74,77135.37,0.0,-0.99971,0.0,0.01197]
[1779257566690,35.74,77129.59,0.0,-0.99972,0.0,0.01138]
[1779257572732,35.74,77129.67,0.0,-0.99972,0.0,0.01139]
[1779257577767,35.74,77131.92,0.0,-0.99971,0.0,0.01161]
[1779257583677,35.74,77130.85,0.0,-0.99972,0.0,0.01151]
[1779257589851,35.74,77129.98,0.0,-0.99972,0.0,0.01142]
[1779257595893,35.74,77129.4,0.0,-0.99972,0.0,0.01136]
[1779257603951,35.74,77128.6,0.0,-0.99972,0.0,0.01128]
[1779257608985,35.74,77128.24,0.0,-0.99972,0.0,0.01125]
[1779257612008,35.74,77128.31,0.0,-0.99974,0.0,0.01059]
[1779257617039,35.74,77130.75,0.0,-0.99973,0.0,0.01082]
[1779257622076,35.74,77131.35,0.0,-0.99973,0.0,0.01088]
[1779257627111,35.74,77132.63,0.0,-0.99973,0.0,0.011]
[1779257633153,35.74,77134.44,0.0,-0.99972,0.0,0.01118]
[1779257638188,35.74,77137.89,0.0,-0.99972,0.0,0.01152]
[1779257641210,35.74,77144.84,0.0,-0.9997,0.0,0.01225]
[1779257645238,35.74,77149.01,0.0,-0.99968,0.0,0.0127]
[1779257650273,35.74,77149.31,0.0,-0.99968,0.0,0.01274]
[1779257655308,35.74,77149.19,0.0,-0.99968,0.0,0.01272]
[1779257660343,35.74,77148.91,0.0,-0.99968,0.0,0.01269]
[1779257665378,35.74,77149.6,0.0,-0.99968,0.0,0.01277]
[1779257670413,35.74,77149.14,0.0,-0.99968,0.0,0.01272]
[1779257671421,35.74,77148.26,0.0,-0.9997,0.0,0.01188]
[1779257676456,35.74,77148.89,0.0,-0.9997,0.0,0.01195]
[1779257681491,35.74,77148.4,0.0,-0.9997,0.0,0.01189]
[1779257686527,35.74,77147.35,0.0,-0.99971,0.0,0.01178]
[1779257692567,35.74,77147.92,0.0,-0.99971,0.0,0.01184]
[1779257697604,35.74,77148.94,0.0,-0.9997,0.0,0.01195]
[1779257702648,35.74,77152.98,0.0,-0.99969,0.0,0.01238]
[1779257707674,35.74,77155.19,0.0,-0.99968,0.0,0.01263]
[1779257708687,35.74,77163.33,0.0,-0.99966,0.0,0.01356]
[1779257709688,35.74,77175.37,0.0,-0.99962,0.0,0.01506]
[1779257711703,35.74,77182.08,0.0,-0.99959,0.0,0.01595]
[1779257716739,35.74,77179.56,0.0,-0.9996,0.0,0.01561]
[1779257721773,35.74,77182.62,0.0,-0.99959,0.0,0.01603]
[1779257726808,35.74,77185.29,0.0,-0.99958,0.0,0.0164]
[1779257731842,35.74,77184.06,0.0,-0.99961,0.0,0.0153]
[1779257736878,35.74,77186.78,0.0,-0.9996,0.0,0.01567]
[1779257741912,35.74,77186.08,0.0,-0.9996,0.0,0.01557]
[1779257746947,35.74,77186.97,0.0,-0.9996,0.0,0.01569]
[1779257751982,35.74,77187.11,0.0,-0.9996,0.0,0.01571]
[1779257757019,35.74,77188.95,0.0,-0.99959,0.0,0.01596]
[1779257762063,35.74,77186.44,0.0,-0.9996,0.0,0.01562]
[1779257767097,35.74,77187.7,0.0,-0.9996,0.0,0.01579]
[1779257772133,35.74,77187.7,0.0,-0.9996,0.0,0.01579]
[1779257777168,35.74,77178.52,0.0,-0.99963,0.0,0.01458]
[1779257782203,35.74,77175.16,0.0,-0.99964,0.0,0.01416]
[1779257787237,35.74,77172.87,0.0,-0.99965,0.0,0.01388]
[1779257791265,35.74,77176.96,0.0,-0.99966,0.0,0.01354]
[1779257796300,35.74,77178.55,0.0,-0.99965,0.0,0.01373]
[1779257801335,35.74,77175.9,0.0,-0.99966,0.0,0.01342]
[1779257806375,35.74,77177.42,0.0,-0.99966,0.0,0.0136]
[1779257811406,35.74,77177.89,0.0,-0.99965,0.0,0.01366]
[1779257816442,35.74,77174.25,0.0,-0.99967,0.0,0.01322]
[1779257821477,35.74,77172.63,0.0,-0.99967,0.0,0.01304]
[1779257823490,35.74,77184.92,0.0,-0.99963,0.0,0.01452]
[1779257824497,35.74,77185.61,0.0,-0.99963,0.0,0.01461]
[1779257829532,35.74,77185.34,0.0,-0.99963,0.0,0.01458]
[1779257834569,35.74,77189.84,0.0,-0.99961,0.0,0.01516]
[1779257839602,35.74,77189.68,0.0,-0.99961,0.0,0.01514]
[1779257844638,35.74,77188.09,0.0,-0.99962,0.0,0.01493]
[1779257849673,35.74,77186.69,0.0,-0.99962,0.0,0.01475]
[1779257851687,35.74,77186.87,0.0,-0.99965,0.0,0.01391]
[1779257856726,35.74,77189.88,0.0,-0.99963,0.0,0.01428]
[1779257861760,35.74,77190.86,0.0,-0.99963,0.0,0.0144]
[1779257866796,35.74,77191.48,0.0,-0.99963,0.0,0.01448]
[1779257871831,35.74,77195.15,0.0,-0.99962,0.0,0.01496]
[1779257876865,35.74,77194.56,0.0,-0.99962,0.0,0.01488]
[1779257881900,35.74,77194.58,0.0,-0.99962,0.0,0.01488]
[1779257886936,35.74,77191.6,0.0,-0.99963,0.0,0.0145]
[1779257892023,35.74,77187.74,0.0,-0.99964,0.0,0.01401]
[1779257897057,35.74,77188.57,0.0,-0.99964,0.0,0.01412]
[1779257902093,35.74,77190.14,0.0,-0.99963,0.0,0.01431]
[1779257907128,35.74,77191.57,0.0,-0.99963,0.0,0.01449]
[1779257911158,35.74,77192.74,0.0,-0.99965,0.0,0.01377]
[1779257916193,35.74,77192.8,0.0,-0.99965,0.0,0.01378]
[1779257922233,35.74,77192.72,0.0,-0.99965,0.0,0.01377]
[1779257927268,35.74,77192.83,0.0,-0.99965,0.0,0.01378]
[1779257933316,35.74,77192.96,0.0,-0.99965,0.0,0.0138]
[1779257938351,35.74,77192.35,0.0,-0.99965,0.0,0.01373]
[1779257943386,35.74,77195.27,0.0,-0.99964,0.0,0.01408]
[1779257948421,35.74,77194.95,0.0,-0.99964,0.0,0.01404]
[1779257953458,35.74,77193.29,0.0,-0.99965,0.0,0.01384]
[1779257958493,35.74,77197.93,0.0,-0.99963,0.0,0.01442]
[1779257960507,35.74,77203.58,0.0,-0.99961,0.0,0.01516]
[1779257965542,35.74,77202.12,0.0,-0.99961,0.0,0.01496]
[1779257970578,35.74,77203.6,0.0,-0.99961,0.0,0.01516]
[1779257971584,35.74,77203.75,0.0,-0.99963,0.0,0.01427]
[1779257976627,35.74,77224.29,0.0,-0.99955,0.0,0.01711]
[1779257977633,35.74,77225.25,0.0,-0.99955,0.0,0.01725]
[1779257978641,35.74,77218.87,0.0,-0.99957,0.0,0.01631]
[1779257979647,35.74,77214.54,0.0,-0.99959,0.0,0.0157]
[1779257985689,35.74,77218.3,0.0,-0.99958,0.0,0.01623]
[1779257990723,35.74,77216.91,0.0,-0.99958,0.0,0.01603]
[1779257994753,35.74,77222.92,0.0,-0.99956,0.0,0.0169]
[1779257999787,35.74,77222.59,0.0,-0.99956,0.0,0.01685]
[1779258004823,35.74,77221.28,0.0,-0.99956,0.0,0.01666]
[1779258009858,35.74,77218.67,0.0,-0.99957,0.0,0.01628]
[1779258014892,35.74,77216.69,0.0,-0.99958,0.0,0.016]
[1779258019929,35.74,77214.01,0.0,-0.99959,0.0,0.01563]
[1779258024964,35.74,77210.52,0.0,-0.99961,0.0,0.01516]
[1779258029998,35.74,77211.6,0.0,-0.9996,0.0,0.0153]
[1779258031004,35.74,77218.47,0.0,-0.9996,0.0,0.01529]
[1779258033024,35.74,77220.32,0.0,-0.99959,0.0,0.01554]
[1779258035032,35.74,77229.79,0.0,-0.99956,0.0,0.01689]
[1779258040069,35.74,77228.71,0.0,-0.99956,0.0,0.01674]
[1779258045105,35.74,77231.41,0.0,-0.99955,0.0,0.01714]
[1779258050139,35.74,77232.84,0.0,-0.99954,0.0,0.01735]
[1779258055175,35.74,77232.69,0.0,-0.99954,0.0,0.01733]
[1779258060209,35.74,77216.71,0.0,-0.99961,0.0,0.01505]
[1779258061216,35.74,77215.61,0.0,-0.99961,0.0,0.01491]
[1779258066252,35.74,77220.65,0.0,-0.99959,0.0,0.01559]
[1779258069274,35.74,77215.44,0.0,-0.99961,0.0,0.01488]
[1779258074309,35.74,77214.33,0.0,-0.99962,0.0,0.01474]
[1779258075317,35.74,77206.49,0.0,-0.99964,0.0,0.01374]
[1779258077153,35.74,77197.96,0.0,-0.99967,0.0,0.01273]
[1779258078338,35.74,77197.69,0.0,-0.99967,0.0,0.0127]
[1779258082365,35.74,77195.76,0.0,-0.99968,0.0,0.01248]
[1779258087400,35.74,77196.8,0.0,-0.99968,0.0,0.0126]
[1779258091428,35.74,77196.5,0.0,-0.9997,0.0,0.01178]
[1779258092436,35.74,77205.73,0.0,-0.99967,0.0,0.01281]
[1779258093442,35.74,77207.75,0.0,-0.99966,0.0,0.01304]
[1779258095456,35.74,77202.42,0.0,-0.99968,0.0,0.01243]
[1779258100491,35.74,77201.95,0.0,-0.99968,0.0,0.01237]
[1779258105527,35.74,77196.85,0.0,-0.9997,0.0,0.01181]
[1779258110562,35.74,77200.22,0.0,-0.99969,0.0,0.01218]
[1779258115597,35.74,77200.94,0.0,-0.99968,0.0,0.01226]
[1779258120632,35.74,77199.27,0.0,-0.99969,0.0,0.01208]
[1779258125667,35.74,77203.49,0.0,-0.99968,0.0,0.01255]
[1779258130705,35.74,77203.12,0.0,-0.99968,0.0,0.01251]
[1779258133727,35.74,77197.96,0.0,-0.99969,0.0,0.01193]
[1779258138762,35.74,77200.21,0.0,-0.99969,0.0,0.01218]
[1779258143797,35.74,77199.39,0.0,-0.99969,0.0,0.01209]
[1779258148833,35.74,77207.84,0.0,-0.99966,0.0,0.01305]
[1779258149840,35.74,77222.38,0.0,-0.99961,0.0,0.01487]
[1779258150848,35.74,77227.96,0.0,-0.99959,0.0,0.01563]
[1779258151853,35.74,77228.1,0.0,-0.99961,0.0,0.0147]
[1779258156888,35.74,77226.78,0.0,-0.99962,0.0,0.01452]
[1779258161923,35.74,77223.71,0.0,-0.99963,0.0,0.01413]
[1779258166959,35.74,77219.56,0.0,-0.99964,0.0,0.01361]
[1779258171993,35.74,77218.51,0.0,-0.99965,0.0,0.01348]
[1779258177028,35.74,77222.46,0.0,-0.99963,0.0,0.01397]
[1779258182067,35.74,77222.82,0.0,-0.99963,0.0,0.01401]
[1779258187098,35.74,77220.46,0.0,-0.99964,0.0,0.01372]
[1779258192133,35.74,77219.38,0.0,-0.99964,0.0,0.01359]
[1779258197169,35.74,77218.6,0.0,-0.99965,0.0,0.01349]
[1779258202203,35.74,77218.1,0.0,-0.99965,0.0,0.01343]
[1779258207239,35.74,77218.24,0.0,-0.99965,0.0,0.01345]
[1779258211266,35.74,77218.2,0.0,-0.99967,0.0,0.01259]
[1779258216302,35.74,77217.27,0.0,-0.99967,0.0,0.01249]
[1779258221336,35.74,77217.44,0.0,-0.99967,0.0,0.01251]
[1779258226371,35.74,77218.17,0.0,-0.99967,0.0,0.01259]
[1779258229393,35.74,77228.17,0.0,-0.99964,0.0,0.01379]
[1779258234427,35.74,77231.46,0.0,-0.99962,0.0,0.01421]
[1779258239463,35.74,77233.7,0.0,-0.99962,0.0,0.0145]
[1779258244497,35.74,77236.31,0.0,-0.99961,0.0,0.01485]
[1779258245504,35.74,77241.46,0.0,-0.99959,0.0,0.01555]
[1779258250539,35.74,77246.01,0.0,-0.99957,0.0,0.0162]
[1779258255575,35.74,77251.17,0.0,-0.99955,0.0,0.01696]
[1779258258425,35.74,77255.06,0.0,-0.99953,0.0,0.01756]
[1779258263631,35.74,77254.42,0.0,-0.99953,0.0,0.01746]
[1779258266653,35.74,77249.15,0.0,-0.99955,0.0,0.01666]
[1779258269677,35.74,77258.11,0.0,-0.99952,0.0,0.01804]
[1779258270683,35.74,77265.9,0.0,-0.99948,0.0,0.01932]
[1779258271697,35.74,77266.22,0.0,-0.99951,0.0,0.01821]
[1779258276726,35.74,77270.78,0.0,-0.99949,0.0,0.01897]
[1779258279748,35.74,77265.46,0.0,-0.99951,0.0,0.01809]
[1779258283776,35.74,77259.86,0.0,-0.99954,0.0,0.01721]
[1779258284782,35.74,77253.1,0.0,-0.99957,0.0,0.0162]
[1779258285789,35.74,77251.67,0.0,-0.99957,0.0,0.01599]
[1779258290824,35.74,77253.75,0.0,-0.99956,0.0,0.01629]
[1779258293846,35.74,77259.07,0.0,-0.99954,0.0,0.01709]
[1779258298881,35.74,77257.4,0.0,-0.99955,0.0,0.01684]
[1779258303922,35.74,77256.76,0.0,-0.99955,0.0,0.01674]
[1779258307949,35.74,77249.74,0.0,-0.99958,0.0,0.01572]
[1779258309963,35.74,77246.53,0.0,-0.99959,0.0,0.01527]
[1779258315000,35.74,77246.44,0.0,-0.99959,0.0,0.01526]
[1779258320038,35.74,77245.22,0.0,-0.9996,0.0,0.01509]
[1779258325073,35.74,77245.87,0.0,-0.9996,0.0,0.01518]
[1779258326081,35.74,77238.06,0.0,-0.99962,0.0,0.01414]
[1779258327087,35.74,77230.65,0.0,-0.99965,0.0,0.01322]
[1779258329104,35.74,77227.2,0.0,-0.99966,0.0,0.0128]
[1779258331116,35.74,77225.45,0.0,-0.99969,0.0,0.01178]
[1779258336151,35.74,77225.7,0.0,-0.99969,0.0,0.01181]
[1779258341188,35.74,77224.32,0.0,-0.99969,0.0,0.01166]
[1779258346221,35.74,77223.6,0.0,-0.9997,0.0,0.01158]
[1779258351258,35.74,77222.32,0.0,-0.9997,0.0,0.01145]
[1779258355286,35.74,77214.21,0.0,-0.99972,0.0,0.01061]
[1779258356293,35.74,77213.9,0.0,-0.99972,0.0,0.01058]
[1779258361328,35.74,77215.97,0.0,-0.99972,0.0,0.01079]
[1779258366363,35.74,77212.5,0.0,-0.99973,0.0,0.01044]
[1779258368378,35.74,77206.23,0.0,-0.99974,0.0,0.00984]
[1779258369384,35.74,77201.42,0.0,-0.99976,0.0,0.00941]
[1779258374419,35.74,77202.97,0.0,-0.99975,0.0,0.00955]
[1779258381468,35.74,77200.92,0.0,-0.99976,0.0,0.00936]
[1779258387513,35.74,77202.23,0.0,-0.99975,0.0,0.00948]
[1779258391538,35.74,77202.8,0.0,-0.99977,0.0,0.00888]
[1779258396573,35.74,77199.51,0.0,-0.99978,0.0,0.0086]
[1779258402617,35.74,77200.72,0.0,-0.99977,0.0,0.0087]
[1779258407649,35.74,77201.46,0.0,-0.99977,0.0,0.00877]
[1779258412686,35.74,77198.89,0.0,-0.99978,0.0,0.00855]
[1779258417722,35.74,77199.02,0.0,-0.99978,0.0,0.00856]
[1779258422755,35.74,77202.9,0.0,-0.99977,0.0,0.00889]
[1779258429635,35.74,77200.42,0.0,-0.99978,0.0,0.00868]
[1779258434840,35.74,77195.98,0.0,-0.99979,0.0,0.00832]
[1779258439874,35.74,77195.56,0.0,-0.99979,0.0,0.00828]
[1779258444911,35.74,77196.37,0.0,-0.99978,0.0,0.00835]
[1779258449947,35.74,77196.93,0.0,-0.99978,0.0,0.00839]
[1779258452966,35.74,77197.5,0.0,-0.9998,0.0,0.00785]
[1779258458007,35.74,77194.49,0.0,-0.9998,0.0,0.00762]
[1779258463042,35.74,77193.94,0.0,-0.9998,0.0,0.00758]
[1779258468078,35.74,77191.38,0.0,-0.99981,0.0,0.00739]
[1779258473114,35.74,77195.9,0.0,-0.9998,0.0,0.00773]
[1779258478151,35.74,77195.62,0.0,-0.9998,0.0,0.00771]
[1779258483185,35.74,77196.39,0.0,-0.9998,0.0,0.00776]
[1779258487213,35.74,77201.17,0.0,-0.99979,0.0,0.00813]
[1779258490235,35.74,77206.4,0.0,-0.99978,0.0,0.00855]
[1779258495269,35.74,77208.67,0.0,-0.99977,0.0,0.00874]
[1779258500308,35.74,77208.91,0.0,-0.99977,0.0,0.00876]
[1779258505342,35.74,77208.94,0.0,-0.99977,0.0,0.00876]
[1779258509372,35.74,77202.8,0.0,-0.99979,0.0,0.00826]
[1779258512393,35.74,77200.34,0.0,-0.99981,0.0,0.00749]
[1779258517429,35.74,77200.34,0.0,-0.99981,0.0,0.00749]
[1779258522465,35.74,77204.23,0.0,-0.9998,0.0,0.00778]
[1779258527498,35.74,77203.5,0.0,-0.9998,0.0,0.00773]
[1779258532537,35.74,77204.28,0.0,-0.9998,0.0,0.00779]
[1779258537568,35.74,77205.13,0.0,-0.9998,0.0,0.00785]
[1779258542603,35.74,77210.28,0.0,-0.99978,0.0,0.00825]
[1779258547638,35.74,77209.89,0.0,-0.99979,0.0,0.00822]
[1779258552673,35.74,77208.66,0.0,-0.99979,0.0,0.00813]
[1779258557708,35.74,77208.18,0.0,-0.99979,0.0,0.00809]
[1779258561736,35.74,77202.67,0.0,-0.9998,0.0,0.00766]
[1779258566771,35.74,77203.16,0.0,-0.9998,0.0,0.0077]
[1779258571804,35.74,77207.82,0.0,-0.9998,0.0,0.00748]
[1779258576842,35.74,77208.32,0.0,-0.9998,0.0,0.00752]
[1779258581876,35.74,77208.6,0.0,-0.9998,0.0,0.00754]
[1779258586911,35.74,77202.57,0.0,-0.99982,0.0,0.0071]
[1779258587918,35.74,77203.19,0.0,-0.99981,0.0,0.00715]
[1779258593961,35.74,77203.05,0.0,-0.99981,0.0,0.00714]
[1779258598995,35.74,77203.68,0.0,-0.99981,0.0,0.00718]
[1779258603026,35.74,77211.35,0.0,-0.9998,0.0,0.00774]
[1779258608064,35.74,77211.16,0.0,-0.9998,0.0,0.00773]
[1779258610077,35.74,77220.98,0.0,-0.99978,0.0,0.00851]
[1779258611087,35.74,77222.39,0.0,-0.99977,0.0,0.00862]
[1779258616119,35.74,77221.21,0.0,-0.99978,0.0,0.00853]
[1779258619140,35.74,77226.5,0.0,-0.99976,0.0,0.00898]
[1779258624176,35.74,77224.92,0.0,-0.99977,0.0,0.00884]
[1779258629210,35.74,77224.51,0.0,-0.99977,0.0,0.0088]
[1779258631225,35.74,77220.42,0.0,-0.99979,0.0,0.00785]
[1779258636259,35.74,77218.43,0.0,-0.9998,0.0,0.0077]
[1779258641297,35.74,77213.19,0.0,-0.99981,0.0,0.00731]
[1779258645325,35.74,77196.51,0.0,-0.99984,0.0,0.00619]
[1779258646331,35.74,77193.77,0.0,-0.99984,0.0,0.00602]
[1779258651365,35.74,77195.33,0.0,-0.99984,0.0,0.00612]
[1779258656404,35.74,77193.15,0.0,-0.99985,0.0,0.00598]
[1779258661439,35.74,77192.67,0.0,-0.99985,0.0,0.00595]
[1779258664458,35.74,77186.2,0.0,-0.99986,0.0,0.00558]
[1779258665465,35.74,77184.85,0.0,-0.99986,0.0,0.0055]
[1779258670500,35.74,77179.96,0.0,-0.99987,0.0,0.00524]
[1779258675536,35.74,77180.39,0.0,-0.99987,0.0,0.00526]
[1779258678557,35.74,77183.49,0.0,-0.99986,0.0,0.00543]
[1779258683592,35.74,77185.01,0.0,-0.99986,0.0,0.00551]
[1779258690643,35.74,77184.89,0.0,-0.99986,0.0,0.0055]
[1779258691470,35.74,77184.88,0.0,-0.99987,0.0,0.00508]
[1779258696684,35.74,77183.51,0.0,-0.99987,0.0,0.00501]
[1779258697693,35.74,77188.52,0.0,-0.99986,0.0,0.00527]
[1779258701720,35.74,77183.13,0.0,-0.99987,0.0,0.00499]
[1779258706756,35.74,77181.28,0.0,-0.99987,0.0,0.00489]
[1779258711789,35.74,77181.9,0.0,-0.99987,0.0,0.00492]
[1779258716825,35.74,77182.26,0.0,-0.99987,0.0,0.00494]
[1779258722866,35.74,77181.75,0.0,-0.99987,0.0,0.00492]
[1779258727901,35.74,77183.36,0.0,-0.99987,0.0,0.005]
[1779258732936,35.74,77183.69,0.0,-0.99987,0.0,0.00502]
[1779258737971,35.74,77184.79,0.0,-0.99987,0.0,0.00507]
[1779258743006,35.74,77183.27,0.0,-0.99987,0.0,0.00499]
[1779258748041,35.74,77184.65,0.0,-0.99987,0.0,0.00507]
[1779258751890,35.74,77185.21,0.0,-0.99988,0.0,0.00469]
[1779258757106,35.74,77186.6,0.0,-0.99988,0.0,0.00476]
[1779258762140,35.74,77191.14,0.0,-0.99987,0.0,0.00499]
[1779258764155,35.74,77196.29,0.0,-0.99986,0.0,0.00526]
[1779258766169,35.74,77197.98,0.0,-0.99986,0.0,0.00535]
[1779258771203,35.74,77197.32,0.0,-0.99986,0.0,0.00532]
[1779258776239,35.74,77195.83,0.0,-0.99986,0.0,0.00524]
[1779258781274,35.74,77195.45,0.0,-0.99986,0.0,0.00521]
[1779258786309,35.74,77194.43,0.0,-0.99987,0.0,0.00516]
[1779258791344,35.74,77196.35,0.0,-0.99986,0.0,0.00526]
[1779258796379,35.74,77197.46,0.0,-0.99986,0.0,0.00532]
[1779258801414,35.74,77195.69,0.0,-0.99986,0.0,0.00523]
[1779258806450,35.74,77195.07,0.0,-0.99987,0.0,0.00519]
[1779258811484,35.74,77193.67,0.0,-0.99988,0.0,0.00471]
[1779258816518,35.74,77189.41,0.0,-0.99988,0.0,0.00451]
[1779258821555,35.74,77185.22,0.0,-0.99989,0.0,0.00431]
[1779258826594,35.74,77185.34,0.0,-0.99989,0.0,0.00432]
[1779258832455,35.74,77188.01,0.0,-0.99989,0.0,0.00444]
[1779258838673,35.74,77188.08,0.0,-0.99989,0.0,0.00444]
[1779258843708,35.74,77188.51,0.0,-0.99988,0.0,0.00446]
[1779258848744,35.74,77193.72,0.0,-0.99988,0.0,0.00471]
[1779258850757,35.74,77197.0,0.0,-0.99987,0.0,0.00488]
[1779258855792,35.74,77192.34,0.0,-0.99988,0.0,0.00465]
[1779258860828,35.74,77191.53,0.0,-0.99988,0.0,0.00461]
[1779258865863,35.74,77192.75,0.0,-0.99988,0.0,0.00467]
[1779258870899,35.74,77190.37,0.0,-0.99988,0.0,0.00455]
[1779258871905,35.74,77190.03,0.0,-0.99989,0.0,0.00416]
[1779258876939,35.74,77188.19,0.0,-0.99989,0.0,0.00408]
[1779258882806,35.74,77186.86,0.0,-0.9999,0.0,0.00403]
[1779258888017,35.74,77194.11,0.0,-0.99989,0.0,0.00435]
[1779258890030,35.74,77198.98,0.0,-0.99988,0.0,0.00458]
[1779258891038,35.74,77204.81,0.0,-0.99987,0.0,0.00486]
[1779258896072,35.74,77202.47,0.0,-0.99988,0.0,0.00475]
[1779258902115,35.74,77202.02,0.0,-0.99988,0.0,0.00472]
[1779258907149,35.74,77199.79,0.0,-0.99988,0.0,0.00461]
[1779258913016,35.74,77191.73,0.0,-0.99989,0.0,0.00424]
[1779258918226,35.74,77190.9,0.0,-0.99989,0.0,0.0042]
[1779258924269,35.74,77188.72,0.0,-0.99989,0.0,0.00411]
[1779258927289,35.74,77183.43,0.0,-0.9999,0.0,0.00388]
[1779258931318,35.74,77180.48,0.0,-0.99991,0.0,0.00344]
[1779258936352,35.74,77178.99,0.0,-0.99991,0.0,0.00339]
[1779258941388,35.74,77176.51,0.0,-0.99992,0.0,0.0033]
[1779258943401,35.74,77168.66,0.0,-0.99992,0.0,0.00303]
[1779258944408,35.74,77167.03,0.0,-0.99992,0.0,0.00298]
[1779258949443,35.74,77167.15,0.0,-0.99992,0.0,0.00298]
[1779258954479,35.74,77166.74,0.0,-0.99992,0.0,0.00297]
[1779258960521,35.74,77166.81,0.0,-0.99992,0.0,0.00297]
[1779258964549,35.74,77159.83,0.0,-0.99993,0.0,0.00275]
[1779258969585,35.74,77159.29,0.0,-0.99993,0.0,0.00274]
[1779258971598,35.74,77165.95,0.0,-0.99993,0.0,0.00294]
[1779258977642,35.74,77165.74,0.0,-0.99993,0.0,0.00294]
[1779258982692,35.74,77166.2,0.0,-0.99992,0.0,0.00295]
[1779258991756,35.74,77166.28,0.0,-0.99993,0.0,0.00269]
[1779258994776,35.74,77175.69,0.0,-0.99992,0.0,0.00298]
[1779258995783,35.74,77175.53,0.0,-0.99992,0.0,0.00298]
[1779259001824,35.74,77173.09,0.0,-0.99993,0.0,0.0029]
[1779259008874,35.74,77172.01,0.0,-0.99993,0.0,0.00287]
[1779259015925,35.74,77170.16,0.0,-0.99993,0.0,0.00281]
[1779259020959,35.74,77175.36,0.0,-0.99992,0.0,0.00297]
[1779259023983,35.74,77181.74,0.0,-0.99992,0.0,0.00319]
[1779259024989,35.74,77182.96,0.0,-0.99992,0.0,0.00323]
[1779259028014,35.74,77188.66,0.0,-0.99991,0.0,0.00344]
[1779259033050,35.74,77192.59,0.0,-0.99991,0.0,0.00359]
[1779259038084,35.74,77192.37,0.0,-0.99991,0.0,0.00358]
[1779259043119,35.74,77187.77,0.0,-0.99991,0.0,0.0034]
[1779259048154,35.74,77184.59,0.0,-0.99992,0.0,0.00329]
[1779259051176,35.74,77184.63,0.0,-0.99992,0.0,0.003]
[1779259056211,35.74,77185.24,0.0,-0.99992,0.0,0.00302]
[1779259061245,35.74,77187.08,0.0,-0.99992,0.0,0.00308]
[1779259067287,35.74,77187.48,0.0,-0.99992,0.0,0.00309]
[1779259072323,35.74,77188.35,0.0,-0.99992,0.0,0.00312]
[1779259077357,35.74,77187.86,0.0,-0.99992,0.0,0.00311]
[1779259084222,35.74,77184.3,0.0,-0.99992,0.0,0.00299]
[1779259090450,35.74,77183.67,0.0,-0.99992,0.0,0.00297]
[1779259095484,35.74,77184.34,0.0,-0.99992,0.0,0.00299]
[1779259100518,35.74,77185.1,0.0,-0.99992,0.0,0.00302]
[1779259105553,35.74,77188.03,0.0,-0.99992,0.0,0.00311]
[1779259110588,35.74,77191.64,0.0,-0.99992,0.0,0.00324]
[1779259111596,35.74,77191.41,0.0,-0.99992,0.0,0.00294]
[1779259116633,35.74,77193.82,0.0,-0.99992,0.0,0.00302]
[1779259121665,35.74,77193.42,0.0,-0.99992,0.0,0.00301]
[1779259126700,35.74,77200.35,0.0,-0.99992,0.0,0.00325]
[1779259131735,35.74,77202.32,0.0,-0.99991,0.0,0.00332]
[1779259137777,35.74,77202.87,0.0,-0.99991,0.0,0.00334]
[1779259139791,35.74,77209.51,0.0,-0.99991,0.0,0.00359]
[1779259140798,35.74,77209.62,0.0,-0.99991,0.0,0.00359]
[1779259144828,35.74,77197.36,0.0,-0.99992,0.0,0.00314]
[1779259145834,35.74,77197.4,0.0,-0.99992,0.0,0.00314]
[1779259151883,35.74,77195.52,0.0,-0.99992,0.0,0.00308]
[1779259156917,35.74,77198.18,0.0,-0.99992,0.0,0.00317]
[1779259161952,35.74,77199.6,0.0,-0.99992,0.0,0.00322]
[1779259167994,35.74,77201.17,0.0,-0.99991,0.0,0.00328]
[1779259171027,35.74,77207.55,0.0,-0.99992,0.0,0.0032]
[1779259172031,35.74,77223.82,0.0,-0.9999,0.0,0.00383]
[1779259173038,35.74,77225.12,0.0,-0.9999,0.0,0.00388]
[1779259179080,35.74,77221.95,0.0,-0.9999,0.0,0.00375]
[1779259184117,35.74,77219.62,0.0,-0.9999,0.0,0.00365]
[1779259189151,35.74,77216.52,0.0,-0.99991,0.0,0.00353]
[1779259194186,35.74,77214.3,0.0,-0.99991,0.0,0.00345]
[1779259200232,35.74,77215.95,0.0,-0.99991,0.0,0.00351]
[1779259204257,35.74,77208.35,0.0,-0.99992,0.0,0.00323]
[1779259205263,35.74,77204.25,0.0,-0.99992,0.0,0.00308]
[1779259210299,35.74,77202.58,0.0,-0.99992,0.0,0.00303]
[1779259216340,35.74,77201.96,0.0,-0.99992,0.0,0.00301]
[1779259221375,35.74,77202.36,0.0,-0.99992,0.0,0.00302]
[1779259226411,35.74,77198.3,0.0,-0.99992,0.0,0.00289]
[1779259231445,35.74,77197.09,0.0,-0.99993,0.0,0.00258]
[1779259236481,35.74,77196.32,0.0,-0.99993,0.0,0.00256]
[1779259237489,35.74,77190.29,0.0,-0.99994,0.0,0.00239]
[1779259240509,35.74,77186.14,0.0,-0.99994,0.0,0.00228]
[1779259247558,35.74,77188.14,0.0,-0.99994,0.0,0.00233]
[1779259252594,35.74,77188.26,0.0,-0.99994,0.0,0.00234]
[1779259257628,35.74,77187.26,0.0,-0.99994,0.0,0.00231]
[1779259263675,35.74,77187.79,0.0,-0.99994,0.0,0.00233]
[1779259268708,35.74,77187.3,0.0,-0.99994,0.0,0.00231]
[1779259273744,35.74,77187.41,0.0,-0.99994,0.0,0.00232]
[1779259278779,35.74,77183.93,0.0,-0.99994,0.0,0.00223]
[1779259283815,35.74,77184.2,0.0,-0.99994,0.0,0.00223]
[1779259289856,35.74,77182.09,0.0,-0.99994,0.0,0.00218]
[1779259291870,35.74,77181.65,0.0,-0.99995,0.0,0.00196]
[1779259296906,35.74,77180.59,0.0,-0.99995,0.0,0.00193]
[1779259301941,35.74,77179.64,0.0,-0.99995,0.0,0.00191]
[1779259306977,35.74,77178.49,0.0,-0.99995,0.0,0.00189]
[1779259308991,35.74,77172.78,0.0,-0.99995,0.0,0.00177]
[1779259315034,35.74,77171.78,0.0,-0.99996,0.0,0.00175]
[1779259320068,35.74,77172.1,0.0,-0.99996,0.0,0.00175]
[1779259325103,35.74,77172.67,0.0,-0.99995,0.0,0.00176]
[1779259331148,35.74,77173.29,0.0,-0.99995,0.0,0.00178]
[1779259336181,35.74,77174.07,0.0,-0.99995,0.0,0.00179]
[1779259342223,35.74,77174.31,0.0,-0.99995,0.0,0.0018]
[1779259347257,35.74,77175.65,0.0,-0.99995,0.0,0.00183]
[1779259351285,35.74,77175.95,0.0,-0.99996,0.0,0.00165]
[1779259356321,35.74,77176.01,0.0,-0.99996,0.0,0.00165]
[1779259361355,35.74,77176.26,0.0,-0.99996,0.0,0.00165]
[1779259368404,35.74,77176.46,0.0,-0.99996,0.0,0.00166]
[1779259373439,35.74,77176.08,0.0,-0.99996,0.0,0.00165]
[1779259379481,35.74,77174.27,0.0,-0.99996,0.0,0.00162]
[1779259384516,35.74,77174.85,0.0,-0.99996,0.0,0.00163]
[1779259389561,35.74,77174.47,0.0,-0.99996,0.0,0.00162]
[1779259394598,35.74,77172.9,0.0,-0.99996,0.0,0.00159]
[1779259399633,35.74,77171.51,0.0,-0.99996,0.0,0.00156]
[1779259406683,35.74,77171.03,0.0,-0.99996,0.0,0.00156]
[1779259411718,35.74,77170.0,0.0,-0.99996,0.0,0.00138]
[1779259413733,35.74,77179.59,0.0,-0.99996,0.0,0.00154]
[1779259418768,35.74,77178.92,0.0,-0.99996,0.0,0.00153]
[1779259423802,35.74,77180.27,0.0,-0.99996,0.0,0.00156]
[1779259428841,35.74,77180.01,0.0,-0.99996,0.0,0.00155]
[1779259433872,35.74,77179.91,0.0,-0.99996,0.0,0.00155]
[1779259439915,35.74,77179.73,0.0,-0.99996,0.0,0.00155]
[1779259444949,35.74,77181.99,0.0,-0.99996,0.0,0.00159]
[1779259449984,35.74,77180.29,0.0,-0.99996,0.0,0.00156]
[1779259455025,35.74,77177.93,0.0,-0.99996,0.0,0.00151]
[1779259460058,35.74,77182.18,0.0,-0.99996,0.0,0.00159]
[1779259465092,35.74,77185.05,0.0,-0.99996,0.0,0.00165]
[1779259470128,35.74,77186.31,0.0,-0.99996,0.0,0.00167]
[1779259471135,35.74,77186.53,0.0,-0.99996,0.0,0.0015]
[1779259475165,35.74,77195.88,0.0,-0.99996,0.0,0.00168]
[1779259476170,35.74,77198.64,0.0,-0.99995,0.0,0.00174]
[1779259478185,35.74,77207.46,0.0,-0.99995,0.0,0.00193]
[1779259479192,35.74,77212.61,0.0,-0.99995,0.0,0.00205]
[1779259481205,35.74,77219.58,0.0,-0.99994,0.0,0.00222]
[1779259486240,35.74,77223.31,0.0,-0.99994,0.0,0.00232]
[1779259491275,35.74,77224.7,0.0,-0.99994,0.0,0.00236]
[1779259496311,35.74,77223.56,0.0,-0.99994,0.0,0.00233]
[1779259501346,35.74,77224.56,0.0,-0.99994,0.0,0.00236]
[1779259504366,35.74,77219.32,0.0,-0.99994,0.0,0.00222]
[1779259507388,35.74,77214.05,0.0,-0.99994,0.0,0.00208]
[1779259512425,35.74,77218.18,0.0,-0.99994,0.0,0.00219]
[1779259517461,35.74,77219.85,0.0,-0.99994,0.0,0.00223]
[1779259522496,35.74,77219.92,0.0,-0.99994,0.0,0.00223]
[1779259527530,35.74,77218.59,0.0,-0.99994,0.0,0.0022]
[1779259531558,35.74,77217.79,0.0,-0.99995,0.0,0.00196]
[1779259536593,35.74,77217.0,0.0,-0.99995,0.0,0.00194]
[1779259541629,35.74,77217.58,0.0,-0.99995,0.0,0.00195]
[1779259546663,35.74,77214.61,0.0,-0.99995,0.0,0.00188]
[1779259551699,35.74,77214.36,0.0,-0.99995,0.0,0.00188]
[1779259557740,35.74,77214.66,0.0,-0.99995,0.0,0.00189]
[1779259563783,35.74,77217.1,0.0,-0.99995,0.0,0.00194]
[1779259568819,35.74,77217.15,0.0,-0.99995,0.0,0.00194]
[1779259573852,35.74,77219.34,0.0,-0.99995,0.0,0.00199]
[1779259579701,35.74,77219.92,0.0,-0.99995,0.0,0.00201]
[1779259584936,35.74,77223.89,0.0,-0.99994,0.0,0.0021]
[1779259589971,35.74,77227.48,0.0,-0.99994,0.0,0.00219]
[1779259591985,35.74,77227.94,0.0,-0.99995,0.0,0.00198]
[1779259597021,35.74,77227.59,0.0,-0.99995,0.0,0.00197]
[1779259602055,35.74,77224.78,0.0,-0.99995,0.0,0.00191]
[1779259606083,35.74,77219.56,0.0,-0.99995,0.0,0.00179]
[1779259610111,35.74,77217.39,0.0,-0.99995,0.0,0.00174]
[1779259615147,35.74,77215.93,0.0,-0.99995,0.0,0.00171]
[1779259621188,35.74,77214.59,0.0,-0.99996,0.0,0.00169]
[1779259626227,35.74,77210.35,0.0,-0.99996,0.0,0.0016]
[1779259628241,35.74,77202.03,0.0,-0.99996,0.0,0.00145]
[1779259629247,35.74,77200.36,0.0,-0.99996,0.0,0.00142]
[1779259632268,35.74,77195.13,0.0,-0.99997,0.0,0.00133]
[1779259637303,35.74,77200.77,0.0,-0.99996,0.0,0.00143]
[1779259642338,35.74,77201.81,0.0,-0.99996,0.0,0.00144]
[1779259647375,35.74,77204.25,0.0,-0.99996,0.0,0.00149]
[1779259651401,35.74,77205.72,0.0,-0.99996,0.0,0.00135]
[1779259657448,35.74,77206.63,0.0,-0.99996,0.0,0.00137]
[1779259658452,35.74,77213.45,0.0,-0.99996,0.0,0.00148]
[1779259659458,35.74,77220.59,0.0,-0.99996,0.0,0.00162]
[1779259661472,35.74,77232.1,0.0,-0.99995,0.0,0.00186]
[1779259667514,35.74,77231.79,0.0,-0.99995,0.0,0.00186]
[1779259670535,35.74,77237.78,0.0,-0.99995,0.0,0.00199]
[1779259675571,35.74,77238.94,0.0,-0.99995,0.0,0.00202]
[1779259681613,35.74,77239.96,0.0,-0.99994,0.0,0.00205]
[1779259687656,35.74,77239.85,0.0,-0.99994,0.0,0.00204]
[1779259693699,35.74,77240.71,0.0,-0.99994,0.0,0.00206]
[1779259698737,35.74,77241.08,0.0,-0.99994,0.0,0.00207]
[1779259703771,35.74,77240.61,0.0,-0.99994,0.0,0.00206]
[1779259708807,35.74,77240.92,0.0,-0.99994,0.0,0.00207]
[1779259711827,35.74,77242.1,0.0,-0.99995,0.0,0.00188]
[1779259718879,35.74,77242.98,0.0,-0.99995,0.0,0.0019]
[1779259723914,35.74,77243.76,0.0,-0.99995,0.0,0.00192]
[1779259728950,35.74,77249.0,0.0,-0.99994,0.0,0.00204]
[1779259733988,35.74,77248.09,0.0,-0.99995,0.0,0.00202]
[1779259740849,35.74,77248.47,0.0,-0.99994,0.0,0.00203]
[1779259746075,35.74,77248.66,0.0,-0.99994,0.0,0.00203]
[1779259749095,35.74,77254.75,0.0,-0.99994,0.0,0.00219]
[1779259750920,35.74,77267.97,0.0,-0.99993,0.0,0.00256]
[1779259756145,35.74,77268.82,0.0,-0.99993,0.0,0.00259]
[1779259761180,35.74,77269.95,0.0,-0.99993,0.0,0.00262]
[1779259765208,35.74,77275.73,0.0,-0.99992,0.0,0.00281]
[1779259770245,35.74,77274.97,0.0,-0.99992,0.0,0.00278]
[1779259771253,35.74,77275.1,0.0,-0.99993,0.0,0.0025]
[1779259775281,35.74,77282.09,0.0,-0.99992,0.0,0.00271]
[1779259779313,35.74,77282.93,0.0,-0.99992,0.0,0.00274]
[1779259781328,35.74,77290.15,0.0,-0.99992,0.0,0.00299]
[1779259782337,35.74,77304.9,0.0,-0.9999,0.0,0.00355]
[1779259783343,35.74,77304.86,0.0,-0.9999,0.0,0.00355]
[1779259784352,35.74,77299.72,0.0,-0.99991,0.0,0.00334]
[1779259789385,35.74,77297.61,0.0,-0.99991,0.0,0.00326]
[1779259795427,35.74,77294.91,0.0,-0.99991,0.0,0.00316]
[1779259800463,35.74,77294.7,0.0,-0.99991,0.0,0.00315]
[1779259804492,35.74,77289.06,0.0,-0.99992,0.0,0.00295]
[1779259809525,35.74,77286.44,0.0,-0.99992,0.0,0.00286]
[1779259814560,35.74,77284.85,0.0,-0.99992,0.0,0.0028]
[1779259819595,35.74,77280.86,0.0,-0.99993,0.0,0.00267]
[1779259825638,35.74,77280.18,0.0,-0.99993,0.0,0.00265]
[1779259830672,35.74,77274.62,0.0,-0.99993,0.0,0.00248]
[1779259831680,35.74,77272.58,0.0,-0.99994,0.0,0.00216]
[1779259836714,35.74,77271.67,0.0,-0.99994,0.0,0.00214]
[1779259841749,35.74,77270.78,0.0,-0.99994,0.0,0.00212]
[1779259846784,35.74,77270.5,0.0,-0.99994,0.0,0.00211]
[1779259851821,35.74,77281.39,0.0,-0.99993,0.0,0.00241]
[1779259854844,35.74,77289.22,0.0,-0.99993,0.0,0.00265]
[1779259855849,35.74,77296.16,0.0,-0.99992,0.0,0.00287]
[1779259858871,35.74,77302.96,0.0,-0.99991,0.0,0.00312]
[1779259863905,35.74,77299.09,0.0,-0.99992,0.0,0.00298]
[1779259868940,35.74,77299.1,0.0,-0.99992,0.0,0.00298]
[1779259874983,35.74,77298.42,0.0,-0.99992,0.0,0.00295]
[1779259880029,35.74,77300.59,0.0,-0.99991,0.0,0.00303]
[1779259885060,35.74,77296.49,0.0,-0.99992,0.0,0.00289]
[1779259890094,35.74,77295.72,0.0,-0.99992,0.0,0.00286]
[1779259891101,35.74,77295.43,0.0,-0.99993,0.0,0.00255]
[1779259894122,35.74,77301.84,0.0,-0.99992,0.0,0.00275]
[1779259899158,35.74,77303.89,0.0,-0.99992,0.0,0.00282]
[1779259902178,35.74,77309.54,0.0,-0.99991,0.0,0.00302]
[1779259907214,35.74,77308.28,0.0,-0.99992,0.0,0.00297]
[1779259912248,35.74,77306.37,0.0,-0.99992,0.0,0.00291]
[1779259917283,35.74,77305.46,0.0,-0.99992,0.0,0.00288]
[1779259922132,35.74,77312.13,0.0,-0.99991,0.0,0.00311]
[1779259927354,35.74,77306.86,0.0,-0.99992,0.0,0.00292]
[1779259935409,35.74,77307.2,0.0,-0.99992,0.0,0.00294]
[1779259940444,35.74,77305.99,0.0,-0.99992,0.0,0.00289]
[1779259945479,35.74,77309.43,0.0,-0.99991,0.0,0.00302]
[1779259950514,35.74,77313.23,0.0,-0.99991,0.0,0.00316]
[1779259951523,35.74,77312.57,0.0,-0.99992,0.0,0.0028]
[1779259956562,35.74,77312.8,0.0,-0.99992,0.0,0.00281]
[1779259961591,35.74,77312.25,0.0,-0.99992,0.0,0.00279]
[1779259966627,35.74,77309.5,0.0,-0.99992,0.0,0.0027]
[1779259971663,35.74,77310.07,0.0,-0.99992,0.0,0.00271]
[1779259976697,35.74,77310.59,0.0,-0.99992,0.0,0.00273]
[1779259981732,35.74,77310.94,0.0,-0.99992,0.0,0.00274]
[1779259987780,35.74,77311.95,0.0,-0.99992,0.0,0.00278]
[1779259992811,35.74,77316.37,0.0,-0.99992,0.0,0.00293]
[1779259997845,35.74,77316.0,0.0,-0.99992,0.0,0.00292]
[1779260000868,35.74,77310.84,0.0,-0.99992,0.0,0.00274]
[1779260004910,35.74,77316.76,0.0,-0.99992,0.0,0.00294]
[1779260009944,35.74,77315.12,0.0,-0.99992,0.0,0.00289]
[1779260011959,35.74,77314.62,0.0,-0.99993,0.0,0.00256]
[1779260013972,35.74,77306.25,0.0,-0.99993,0.0,0.00231]
[1779260018001,35.74,77300.4,0.0,-0.99994,0.0,0.00214]
[1779260023040,35.74,77299.33,0.0,-0.99994,0.0,0.00212]
[1779260028075,35.74,77299.24,0.0,-0.99994,0.0,0.00211]
[1779260034117,35.74,77299.49,0.0,-0.99994,0.0,0.00212]
[1779260039155,35.74,77300.02,0.0,-0.99994,0.0,0.00213]
[1779260046203,35.74,77300.39,0.0,-0.99994,0.0,0.00214]
[1779260051239,35.74,77293.93,0.0,-0.99994,0.0,0.00198]
[1779260052247,35.74,77288.08,0.0,-0.99995,0.0,0.00184]
[1779260057284,35.74,77283.98,0.0,-0.99995,0.0,0.00175]
[1779260062316,35.74,77287.75,0.0,-0.99995,0.0,0.00183]
[1779260067353,35.74,77287.12,0.0,-0.99995,0.0,0.00182]
[1779260071380,35.74,77282.59,0.0,-0.99996,0.0,0.00151]
[1779260076416,35.74,77282.13,0.0,-0.99996,0.0,0.00151]
[1779260081453,35.74,77282.29,0.0,-0.99996,0.0,0.00151]
[1779260085479,35.74,77287.47,0.0,-0.99995,0.0,0.00161]
[1779260090518,35.74,77288.95,0.0,-0.99995,0.0,0.00164]
[1779260095551,35.74,77282.92,0.0,-0.99996,0.0,0.00152]
[1779260096559,35.74,77283.0,0.0,-0.99996,0.0,0.00152]
[1779260101593,35.74,77288.04,0.0,-0.99995,0.0,0.00162]
[1779260106632,35.74,77288.89,0.0,-0.99995,0.0,0.00164]
[1779260111667,35.74,77289.48,0.0,-0.99995,0.0,0.00165]
[1779260116702,35.74,77289.48,0.0,-0.99995,0.0,0.00165]
[1779260122744,35.74,77290.08,0.0,-0.99995,0.0,0.00167]
[1779260128786,35.74,77289.7,0.0,-0.99995,0.0,0.00166]
[1779260130801,35.74,77295.97,0.0,-0.99995,0.0,0.0018]
[1779260131807,35.74,77300.82,0.0,-0.99995,0.0,0.00169]
[1779260132814,35.74,77300.81,0.0,-0.99995,0.0,0.00168]
[1779260137852,35.74,77300.8,0.0,-0.99995,0.0,0.00168]
[1779260142888,35.74,77299.84,0.0,-0.99995,0.0,0.00166]
[1779260147922,35.74,77298.41,0.0,-0.99995,0.0,0.00163]
[1779260152957,35.74,77293.18,0.0,-0.99996,0.0,0.00153]
[1779260157992,35.74,77291.96,0.0,-0.99996,0.0,0.0015]
[1779260163031,35.74,77290.71,0.0,-0.99996,0.0,0.00148]
[1779260168065,35.74,77285.42,0.0,-0.99996,0.0,0.00138]
[1779260173100,35.74,77284.25,0.0,-0.99996,0.0,0.00136]
[1779260179143,35.74,77282.84,0.0,-0.99996,0.0,0.00134]
[1779260185185,35.74,77281.01,0.0,-0.99996,0.0,0.0013]
[1779260191228,35.74,77282.46,0.0,-0.99997,0.0,0.00116]
[1779260196263,35.74,77283.21,0.0,-0.99997,0.0,0.00118]
[1779260201297,35.74,77287.58,0.0,-0.99996,0.0,0.00125]
[1779260212374,35.74,77289.02,0.0,-0.99996,0.0,0.00127]
[1779260218417,35.74,77288.05,0.0,-0.99996,0.0,0.00125]
[1779260223451,35.74,77286.23,0.0,-0.99997,0.0,0.00122]
[1779260228486,35.74,77287.85,0.0,-0.99996,0.0,0.00125]
[1779260233521,35.74,77287.33,0.0,-0.99997,0.0,0.00124]
[1779260238557,35.74,77284.71,0.0,-0.99997,0.0,0.0012]
[1779260244392,35.74,77283.57,0.0,-0.99997,0.0,0.00118]
[1779260245605,35.74,77290.75,0.0,-0.99996,0.0,0.0013]
[1779260250640,35.74,77290.43,0.0,-0.99996,0.0,0.00129]
[1779260252654,35.74,77290.49,0.0,-0.99997,0.0,0.00113]
[1779260257692,35.74,77285.41,0.0,-0.99997,0.0,0.00106]
[1779260262724,35.74,77284.25,0.0,-0.99997,0.0,0.00104]
[1779260267759,35.74,77283.75,0.0,-0.99997,0.0,0.00103]
[1779260272794,35.74,77283.43,0.0,-0.99997,0.0,0.00103]
[1779260277830,35.74,77282.7,0.0,-0.99997,0.0,0.00102]
[1779260282864,35.74,77282.38,0.0,-0.99997,0.0,0.00101]
[1779260287900,35.74,77283.87,0.0,-0.99997,0.0,0.00104]
[1779260292934,35.74,77283.0,0.0,-0.99997,0.0,0.00102]
[1779260297971,35.74,77279.45,0.0,-0.99997,0.0,0.00098]
[1779260304013,35.74,77280.57,0.0,-0.99997,0.0,0.00099]
[1779260312071,35.74,77280.45,0.0,-0.99998,0.0,0.00086]
[1779260317107,35.74,77280.4,0.0,-0.99998,0.0,0.00086]
[1779260322140,35.74,77281.15,0.0,-0.99998,0.0,0.00087]
[1779260327175,35.74,77281.06,0.0,-0.99998,0.0,0.00087]
[1779260332210,35.74,77280.5,0.0,-0.99998,0.0,0.00086]
[1779260337245,35.74,77280.45,0.0,-0.99998,0.0,0.00086]
[1779260342283,35.74,77280.92,0.0,-0.99998,0.0,0.00086]
[1779260347315,35.74,77284.54,0.0,-0.99997,0.0,0.00091]
[1779260355371,35.74,77283.54,0.0,-0.99997,0.0,0.0009]
[1779260362421,35.74,77282.41,0.0,-0.99998,0.0,0.00088]
[1779260368463,35.74,77284.23,0.0,-0.99997,0.0,0.0009]
[1779260371489,35.74,77284.86,0.0,-0.99998,0.0,0.00079]
[1779260376523,35.74,77288.92,0.0,-0.99998,0.0,0.00083]
[1779260383572,35.74,77291.81,0.0,-0.99998,0.0,0.00087]
[1779260388607,35.74,77293.28,0.0,-0.99997,0.0,0.00089]
[1779260393642,35.74,77295.34,0.0,-0.99997,0.0,0.00091]
[1779260398677,35.74,77299.03,0.0,-0.99997,0.0,0.00096]
[1779260401701,35.74,77305.24,0.0,-0.99997,0.0,0.00104]
[1779260406753,35.74,77308.38,0.0,-0.99997,0.0,0.00109]
[1779260408761,35.74,77300.91,0.0,-0.99997,0.0,0.00098]
[1779260412791,35.74,77295.99,0.0,-0.99997,0.0,0.00092]
[1779260417825,35.74,77297.18,0.0,-0.99997,0.0,0.00093]
[1779260422860,35.74,77299.77,0.0,-0.99997,0.0,0.00097]
[1779260427894,35.74,77301.13,0.0,-0.99997,0.0,0.00099]
[1779260431925,35.74,77298.76,0.0,-0.99998,0.0,0.00082]
[1779260432930,35.74,77292.65,0.0,-0.99998,0.0,0.00076]
[1779260433942,35.74,77290.65,0.0,-0.99998,0.0,0.00074]
[1779260438972,35.74,77291.27,0.0,-0.99998,0.0,0.00074]
[1779260444020,35.74,77291.44,0.0,-0.99998,0.0,0.00074]
[1779260446025,35.74,77282.67,0.0,-0.99998,0.0,0.00066]
[1779260447031,35.74,77282.5,0.0,-0.99998,0.0,0.00066]
[1779260452069,35.74,77282.4,0.0,-0.99998,0.0,0.00066]
[1779260457101,35.74,77283.85,0.0,-0.99998,0.0,0.00067]
[1779260459116,35.74,77294.32,0.0,-0.99998,0.0,0.00077]
[1779260460122,35.74,77294.2,0.0,-0.99998,0.0,0.00077]
[1779260465163,35.74,77292.44,0.0,-0.99998,0.0,0.00075]
[1779260470197,35.74,77290.73,0.0,-0.99998,0.0,0.00074]
[1779260476238,35.74,77290.97,0.0,-0.99998,0.0,0.00074]
[1779260481274,35.74,77289.74,0.0,-0.99998,0.0,0.00073]
[1779260486308,35.74,77289.21,0.0,-0.99998,0.0,0.00072]
[1779260491344,35.74,77289.69,0.0,-0.99998,0.0,0.00062]
[1779260496378,35.74,77289.15,0.0,-0.99998,0.0,0.00062]
[1779260501414,35.74,77292.19,0.0,-0.99998,0.0,0.00065]
[1779260506448,35.74,77292.49,0.0,-0.99998,0.0,0.00065]
[1779260510476,35.74,77283.55,0.0,-0.99998,0.0,0.00057]
[1779260516524,35.74,77282.6,0.0,-0.99998,0.0,0.00056]
[1779260518532,35.74,77276.74,0.0,-0.99999,0.0,0.00052]
[1779260523567,35.74,77277.36,0.0,-0.99999,0.0,0.00052]
[1779260528603,35.74,77279.71,0.0,-0.99998,0.0,0.00054]
[1779260533639,35.74,77282.42,0.0,-0.99998,0.0,0.00056]
[1779260535653,35.74,77288.19,0.0,-0.99998,0.0,0.00061]
[1779260540687,35.74,77289.0,0.0,-0.99998,0.0,0.00062]
[1779260545723,35.74,77284.59,0.0,-0.99998,0.0,0.00058]
[1779260550759,35.74,77285.74,0.0,-0.99998,0.0,0.00059]
[1779260551765,35.74,77286.02,0.0,-0.99999,0.0,0.0005]
[1779260556801,35.74,77286.06,0.0,-0.99999,0.0,0.0005]
[1779260561838,35.74,77286.36,0.0,-0.99999,0.0,0.00051]
[1779260566871,35.74,77286.66,0.0,-0.99999,0.0,0.00051]
[1779260571906,35.74,77286.98,0.0,-0.99999,0.0,0.00051]
[1779260576941,35.74,77286.83,0.0,-0.99999,0.0,0.00051]
[1779260581978,35.74,77287.13,0.0,-0.99999,0.0,0.00051]
[1779260587013,35.74,77281.64,0.0,-0.99999,0.0,0.00047]
[1779260589026,35.74,77277.68,0.0,-0.99999,0.0,0.00045]
[1779260594062,35.74,77277.22,0.0,-0.99999,0.0,0.00044]
[1779260599099,35.74,77275.06,0.0,-0.99999,0.0,0.00043]
[1779260601111,35.74,77268.55,0.0,-0.99999,0.0,0.00039]
[1779260602119,35.74,77265.85,0.0,-0.99999,0.0,0.00037]
[1779260607153,35.74,77270.88,0.0,-0.99999,0.0,0.0004]
[1779260611181,35.74,77271.89,0.0,-0.99999,0.0,0.00035]
[1779260616222,35.74,77269.5,0.0,-0.99999,0.0,0.00033]
[1779260621251,35.74,77270.64,0.0,-0.99999,0.0,0.00034]
[1779260626289,35.74,77271.92,0.0,-0.99999,0.0,0.00035]
[1779260631324,35.74,77272.2,0.0,-0.99999,0.0,0.00035]
[1779260637372,35.74,77273.1,0.0,-0.99999,0.0,0.00035]
[1779260638376,35.74,77249.96,0.0,-0.99999,0.0,0.00025]
[1779260639384,35.74,77244.22,0.0,-0.99999,0.0,0.00023]
[1779260640389,35.74,77245.75,0.0,-0.99999,0.0,0.00023]
[1779260646431,35.74,77243.3,0.0,-0.99999,0.0,0.00022]
[1779260651466,35.74,77248.84,0.0,-0.99999,0.0,0.00024]
[1779260656501,35.74,77250.84,0.0,-0.99999,0.0,0.00025]
[1779260661536,35.74,77248.49,0.0,-0.99999,0.0,0.00024]
[1779260666573,35.74,77252.13,0.0,-0.99999,0.0,0.00026]
[1779260671608,35.74,77256.01,0.0,-0.99999,0.0,0.00023]
[1779260677649,35.74,77256.99,0.0,-0.99999,0.0,0.00023]
[1779260682684,35.74,77260.78,0.0,-0.99999,0.0,0.00024]
[1779260687718,35.74,77262.55,0.0,-0.99999,0.0,0.00025]
[1779260688726,35.74,77268.04,0.0,-0.99999,0.0,0.00027]
[1779260693761,35.74,77269.02,0.0,-0.99999,0.0,0.00028]
[1779260698796,35.74,77269.31,0.0,-0.99999,0.0,0.00028]
[1779260703830,35.74,77262.0,0.0,-0.99999,0.0,0.00025]
[1779260708868,35.74,77259.85,0.0,-0.99999,0.0,0.00024]
[1779260713904,35.74,77255.12,0.0,-0.99999,0.0,0.00022]
[1779260718939,35.74,77257.9,0.0,-0.99999,0.0,0.00023]
[1779260723975,35.74,77256.38,0.0,-0.99999,0.0,0.00023]
[1779260729010,35.74,77256.23,0.0,-0.99999,0.0,0.00023]
[1779260731023,35.74,77255.31,0.0,-0.99999,0.0,0.00019]
[1779260736061,35.74,77261.11,0.0,-0.99999,0.0,0.0002]
[1779260739081,35.74,77266.18,0.0,-0.99999,0.0,0.00022]
[1779260744117,35.74,77268.28,0.0,-0.99999,0.0,0.00023]
[1779260749152,35.74,77267.69,0.0,-0.99999,0.0,0.00023]
[1779260754186,35.74,77269.03,0.0,-0.99999,0.0,0.00023]
[1779260760229,35.74,77268.53,0.0,-0.99999,0.0,0.00023]
[1779260765268,35.74,77268.53,0.0,-0.99999,0.0,0.00023]
[1779260770303,35.74,77267.64,0.0,-0.99999,0.0,0.00023]
[1779260775340,35.74,77268.91,0.0,-0.99999,0.0,0.00023]
[1779260777357,35.74,77263.89,0.0,-0.99999,0.0,0.00021]
[1779260782389,35.74,77256.01,0.0,-0.99999,0.0,0.00019]
[1779260783395,35.74,77252.54,0.0,-1.0,0.0,0.00018]
[1779260788431,35.74,77252.97,0.0,-1.0,0.0,0.00018]
[1779260791452,35.74,77247.75,0.0,-1.0,0.0,0.00014]
[1779260796487,35.74,77249.18,0.0,-1.0,0.0,0.00014]
[1779260801523,35.74,77249.9,0.0,-1.0,0.0,0.00014]
[1779260806560,35.74,77250.65,0.0,-1.0,0.0,0.00014]
[1779260812601,35.74,77252.33,0.0,-1.0,0.0,0.00015]
[1779260817636,35.74,77253.1,0.0,-1.0,0.0,0.00015]
[1779260823678,35.74,77253.87,0.0,-1.0,0.0,0.00015]
[1779260828713,35.74,77253.36,0.0,-1.0,0.0,0.00015]
[1779260833749,35.74,77251.94,0.0,-1.0,0.0,0.00015]
[1779260838783,35.74,77251.9,0.0,-1.0,0.0,0.00015]
[1779260840798,35.74,77260.35,0.0,-1.0,0.0,0.00017]
[1779260845833,35.74,77261.4,0.0,-1.0,0.0,0.00017]
[1779260850867,35.74,77260.64,0.0,-1.0,0.0,0.00017]
[1779260853889,35.74,77260.02,0.0,-1.0,0.0,0.00014]
[1779260858923,35.74,77260.31,0.0,-1.0,0.0,0.00014]
[1779260863958,35.74,77260.08,0.0,-1.0,0.0,0.00014]
[1779260867987,35.74,77253.8,0.0,-1.0,0.0,0.00012]
[1779260872017,35.74,77258.93,0.0,-1.0,0.0,0.00013]
[1779260877049,35.74,77264.23,0.0,-1.0,0.0,0.00015]
[1779260885106,35.74,77262.94,0.0,-1.0,0.0,0.00014]
[1779260890141,35.74,77262.85,0.0,-1.0,0.0,0.00014]
[1779260895176,35.74,77262.39,0.0,-1.0,0.0,0.00014]
[1779260901219,35.74,77263.13,0.0,-1.0,0.0,0.00014]
[1779260908067,35.74,77263.64,0.0,-1.0,0.0,0.00014]
[1779260909274,35.74,77272.82,0.0,-1.0,0.0,0.00017]
[1779260911290,35.74,77273.04,0.0,-1.0,0.0,0.00014]
[1779260915318,35.74,77288.77,0.0,-0.99999,0.0,0.00018]
[1779260916326,35.74,77299.33,0.0,-0.99999,0.0,0.00021]
[1779260922367,35.74,77301.25,0.0,-0.99999,0.0,0.00022]
[1779260928216,35.74,77308.9,0.0,-0.99999,0.0,0.00025]
[1779260933444,35.74,77311.77,0.0,-0.99999,0.0,0.00026]
[1779260938485,35.74,77309.5,0.0,-0.99999,0.0,0.00025]
[1779260944525,35.74,77305.75,0.0,-0.99999,0.0,0.00023]
[1779260949559,35.74,77305.38,0.0,-0.99999,0.0,0.00023]
[1779260954595,35.74,77298.84,0.0,-0.99999,0.0,0.00021]
[1779260959629,35.74,77305.17,0.0,-0.99999,0.0,0.00023]
[1779260964668,35.74,77306.72,0.0,-0.99999,0.0,0.00024]
[1779260969704,35.74,77304.94,0.0,-0.99999,0.0,0.00023]
[1779260971717,35.74,77302.84,0.0,-0.99999,0.0,0.00018]
[1779260972725,35.74,77297.4,0.0,-1.0,0.0,0.00017]
[1779260974739,35.74,77297.26,0.0,-1.0,0.0,0.00017]
[1779260979773,35.74,77296.27,0.0,-1.0,0.0,0.00016]
[1779260984812,35.74,77292.65,0.0,-1.0,0.0,0.00015]
[1779260989843,35.74,77290.94,0.0,-1.0,0.0,0.00015]
[1779260991858,35.74,77295.94,0.0,-1.0,0.0,0.00016]
[1779260992871,35.74,77302.0,0.0,-0.99999,0.0,0.00018]
[1779260997899,35.74,77301.61,0.0,-0.99999,0.0,0.00018]
[1779261002934,35.74,77301.51,0.0,-0.99999,0.0,0.00018]
[1779261006962,35.74,77295.33,0.0,-1.0,0.0,0.00016]
[1779261010991,35.74,77288.47,0.0,-1.0,0.0,0.00014]
[1779261016026,35.74,77285.99,0.0,-1.0,0.0,0.00014]
[1779261021061,35.74,77285.83,0.0,-1.0,0.0,0.00014]
[1779261026097,35.74,77289.67,0.0,-1.0,0.0,0.00015]
[1779261031135,35.74,77290.51,0.0,-1.0,0.0,0.00012]
[1779261036170,35.74,77288.27,0.0,-1.0,0.0,0.00012]
[1779261042212,35.74,77287.83,0.0,-1.0,0.0,0.00012]
[1779261047248,35.74,77287.64,0.0,-1.0,0.0,0.00011]
[1779261052283,35.74,77287.22,0.0,-1.0,0.0,0.00011]
[1779261059149,35.74,77287.66,0.0,-1.0,0.0,0.00011]
[1779261066381,35.74,77288.87,0.0,-1.0,0.0,0.00012]
[1779261071417,35.74,77286.91,0.0,-1.0,0.0,0.00011]
[1779261077275,35.74,77285.9,0.0,-1.0,0.0,0.00011]
[1779261082497,35.74,77288.32,0.0,-1.0,0.0,0.00012]
[1779261087532,35.74,77288.64,0.0,-1.0,0.0,0.00012]
[1779261091567,35.74,77288.16,0.0,-1.0,0.0,9e-05]
[1779261094588,35.74,77284.74,0.0,-1.0,0.0,9e-05]
[1779261099623,35.74,77285.89,0.0,-1.0,0.0,9e-05]
[1779261104659,35.74,77286.07,0.0,-1.0,0.0,9e-05]
[1779261109693,35.74,77285.89,0.0,-1.0,0.0,9e-05]
[1779261115544,35.74,77286.69,0.0,-1.0,0.0,9e-05]
[1779261120770,35.74,77290.65,0.0,-1.0,0.0,0.0001]
[1779261125805,35.74,77287.29,0.0,-1.0,0.0,9e-05]
[1779261130840,35.74,77290.85,0.0,-1.0,0.0,0.0001]
[1779261135877,35.74,77286.65,0.0,-1.0,0.0,9e-05]
[1779261136882,35.74,77306.47,0.0,-1.0,0.0,0.00013]
[1779261137889,35.74,77329.87,0.0,-0.99999,0.0,0.00019]
[1779261138897,35.74,77328.4,0.0,-0.99999,0.0,0.00018]
[1779261143931,35.74,77324.23,0.0,-0.99999,0.0,0.00017]
[1779261149974,35.74,77323.38,0.0,-1.0,0.0,0.00017]
[1779261151988,35.74,77320.79,0.0,-1.0,0.0,0.00013]
[1779261155013,35.74,77333.39,0.0,-1.0,0.0,0.00016]
[1779261156017,35.74,77335.46,0.0,-1.0,0.0,0.00017]
[1779261161052,35.74,77336.35,0.0,-1.0,0.0,0.00017]
[1779261166087,35.74,77331.12,0.0,-1.0,0.0,0.00015]
[1779261171122,35.74,77325.01,0.0,-1.0,0.0,0.00014]
[1779261176158,35.74,77324.14,0.0,-1.0,0.0,0.00014]
[1779261177172,35.74,77328.0,0.0,-1.0,0.0,0.00015]
[1779261180186,35.74,77333.55,0.0,-1.0,0.0,0.00016]
[1779261183206,35.74,77327.66,0.0,-1.0,0.0,0.00015]
[1779261188241,35.74,77324.73,0.0,-1.0,0.0,0.00014]
[1779261194283,35.74,77325.47,0.0,-1.0,0.0,0.00014]
[1779261200326,35.74,77324.28,0.0,-1.0,0.0,0.00014]
[1779261205360,35.74,77321.7,0.0,-1.0,0.0,0.00013]
[1779261210396,35.74,77320.13,0.0,-1.0,0.0,0.00013]
[1779261212409,35.74,77320.24,0.0,-1.0,0.0,0.0001]
[1779261217445,35.74,77316.25,0.0,-1.0,0.0,0.0001]
[1779261219459,35.74,77310.49,0.0,-1.0,0.0,9e-05]
[1779261224494,35.74,77311.74,0.0,-1.0,0.0,9e-05]
[1779261229529,35.74,77313.12,0.0,-1.0,0.0,9e-05]
[1779261234564,35.74,77314.11,0.0,-1.0,0.0,9e-05]
[1779261239614,35.74,77314.67,0.0,-1.0,0.0,9e-05]
[1779261244646,35.74,77313.07,0.0,-1.0,0.0,9e-05]
[1779261249682,35.74,77313.3,0.0,-1.0,0.0,9e-05]
[1779261256539,35.74,77314.39,0.0,-1.0,0.0,9e-05]
[1779261261765,35.74,77315.02,0.0,-1.0,0.0,9e-05]
[1779261266800,35.74,77315.08,0.0,-1.0,0.0,9e-05]
[1779261272651,35.74,77314.78,0.0,-1.0,0.0,7e-05]
[1779261278884,35.74,77315.45,0.0,-1.0,0.0,7e-05]
[1779261285933,35.74,77316.41,0.0,-1.0,0.0,8e-05]
[1779261290968,35.74,77316.81,0.0,-1.0,0.0,8e-05]
[1779261296002,35.74,77315.95,0.0,-1.0,0.0,7e-05]
[1779261301042,35.74,77308.53,0.0,-1.0,0.0,7e-05]
[1779261307082,35.74,77310.57,0.0,-1.0,0.0,7e-05]
[1779261310104,35.74,77305.08,0.0,-1.0,0.0,6e-05]
[1779261315140,35.74,77302.21,0.0,-1.0,0.0,6e-05]
[1779261317154,35.74,77297.05,0.0,-1.0,0.0,5e-05]
[1779261320174,35.74,77290.98,0.0,-1.0,0.0,5e-05]
[1779261325209,35.74,77287.0,0.0,-1.0,0.0,4e-05]
[1779261330244,35.74,77283.52,0.0,-1.0,0.0,4e-05]
[1779261331253,35.74,77277.27,0.0,-1.0,0.0,3e-05]
[1779261336286,35.74,77278.1,0.0,-1.0,0.0,3e-05]
[1779261341321,35.74,77278.76,0.0,-1.0,0.0,3e-05]
[1779261346357,35.74,77279.61,0.0,-1.0,0.0,3e-05]
[1779261353406,35.74,77280.23,0.0,-1.0,0.0,3e-05]
[1779261358440,35.74,77281.65,0.0,-1.0,0.0,3e-05]
[1779261365489,35.74,77281.75,0.0,-1.0,0.0,3e-05]
[1779261372538,35.74,77282.05,0.0,-1.0,0.0,3e-05]
[1779261377573,35.74,77280.99,0.0,-1.0,0.0,3e-05]
[1779261383426,35.74,77280.63,0.0,-1.0,0.0,3e-05]
[1779261389656,35.74,77278.51,0.0,-1.0,0.0,3e-05]
[1779261393685,35.74,77277.99,0.0,-1.0,0.0,2e-05]
[1779261399727,35.74,77278.21,0.0,-1.0,0.0,2e-05]
[1779261404763,35.74,77277.71,0.0,-1.0,0.0,2e-05]
[1779261410806,35.74,77276.15,0.0,-1.0,0.0,2e-05]
[1779261414834,35.74,77269.43,0.0,-1.0,0.0,2e-05]
[1779261419869,35.74,77269.22,0.0,-1.0,0.0,2e-05]
[1779261424903,35.74,77272.54,0.0,-1.0,0.0,2e-05]
[1779261429939,35.74,77271.15,0.0,-1.0,0.0,2e-05]
[1779261434973,35.74,77268.61,0.0,-1.0,0.0,2e-05]
[1779261436988,35.74,77263.3,0.0,-1.0,0.0,2e-05]
[1779261439002,35.74,77261.65,0.0,-1.0,0.0,2e-05]
[1779261444038,35.74,77262.99,0.0,-1.0,0.0,2e-05]
[1779261449073,35.74,77263.48,0.0,-1.0,0.0,2e-05]
[1779261451087,35.74,77261.09,0.0,-1.0,0.0,1e-05]
[1779261457129,35.74,77262.68,0.0,-1.0,0.0,1e-05]
[1779261462164,35.74,77263.55,0.0,-1.0,0.0,1e-05]
[1779261466193,35.74,77257.56,0.0,-1.0,0.0,1e-05]
[1779261469213,35.74,77253.49,0.0,-1.0,0.0,1e-05]
[1779261474249,35.74,77251.87,0.0,-1.0,0.0,1e-05]
[1779261479284,35.74,77250.83,0.0,-1.0,0.0,1e-05]
[1779261485325,35.74,77249.56,0.0,-1.0,0.0,1e-05]
[1779261493383,35.74,77249.75,0.0,-1.0,0.0,1e-05]
[1779261500432,35.74,77248.05,0.0,-1.0,0.0,1e-05]
[1779261505466,35.74,77249.47,0.0,-1.0,0.0,1e-05]
[1779261507481,35.74,77254.94,0.0,-1.0,0.0,1e-05]
[1779261509496,35.74,77260.61,0.0,-1.0,0.0,1e-05]
[1779261511509,35.74,77263.18,0.0,-1.0,0.0,1e-05]
[1779261516546,35.74,77263.36,0.0,-1.0,0.0,1e-05]
[1779261521579,35.74,77263.72,0.0,-1.0,0.0,1e-05]
[1779261526614,35.74,77263.46,0.0,-1.0,0.0,1e-05]
[1779261531651,35.74,77268.55,0.0,-1.0,0.0,1e-05]
[1779261536687,35.74,77270.28,0.0,-1.0,0.0,1e-05]
[1779261541721,35.74,77271.71,0.0,-1.0,0.0,1e-05]
[1779261546756,35.74,77273.55,0.0,-1.0,0.0,1e-05]
[1779261551791,35.74,77273.94,0.0,-1.0,0.0,1e-05]
[1779261556827,35.74,77273.12,0.0,-1.0,0.0,1e-05]
[1779261561863,35.74,77274.5,0.0,-1.0,0.0,1e-05]
[1779261568911,35.74,77274.57,0.0,-1.0,0.0,1e-05]
[1779261575961,35.74,77274.55,0.0,-1.0,0.0,1e-05]
[1779261580995,35.74,77274.4,0.0,-1.0,0.0,1e-05]
[1779261586032,35.74,77275.17,0.0,-1.0,0.0,1e-05]
[1779261592073,35.74,77275.5,0.0,-1.0,0.0,1e-05]
[1779261597108,35.74,77276.33,0.0,-1.0,0.0,1e-05]
[1779261602146,35.74,77277.05,0.0,-1.0,0.0,1e-05]
[1779261608186,35.74,77279.62,0.0,-1.0,0.0,1e-05]
[1779261615237,35.74,77279.87,0.0,-1.0,0.0,1e-05]
[1779261620272,35.74,77282.77,0.0,-1.0,0.0,1e-05]
[1779261625306,35.74,77283.82,0.0,-1.0,0.0,1e-05]
[1779261627321,35.74,77289.32,0.0,-1.0,0.0,1e-05]
[1779261631348,35.74,77291.01,0.0,-1.0,0.0,1e-05]
[1779261634379,35.74,77294.13,0.0,-1.0,0.0,1e-05]
[1779261639406,35.74,77300.89,0.0,-1.0,0.0,1e-05]
[1779261640415,35.74,77301.94,0.0,-1.0,0.0,1e-05]
[1779261645452,35.74,77301.01,0.0,-1.0,0.0,1e-05]
[1779261648501,35.74,77307.33,0.0,-1.0,0.0,1e-05]
[1779261650511,35.74,77314.09,0.0,-1.0,0.0,1e-05]
[1779261651518,35.74,77316.65,0.0,-1.0,0.0,1e-05]
[1779261654539,35.74,77319.11,0.0,-1.0,0.0,1e-05]
[1779261659574,35.74,77318.95,0.0,-1.0,0.0,1e-05]
[1779261664610,35.74,77317.97,0.0,-1.0,0.0,1e-05]
[1779261669647,35.74,77317.42,0.0,-1.0,0.0,1e-05]
[1779261674684,35.74,77315.34,0.0,-1.0,0.0,1e-05]
[1779261679719,35.74,77313.21,0.0,-1.0,0.0,1e-05]
[1779261684753,35.74,77310.16,0.0,-1.0,0.0,1e-05]
[1779261689790,35.74,77312.33,0.0,-1.0,0.0,1e-05]
[1779261691803,35.74,77312.49,0.0,-1.0,0.0,1e-05]
[1779261696839,35.74,77312.77,0.0,-1.0,0.0,1e-05]
[1779261701874,35.74,77314.45,0.0,-1.0,0.0,1e-05]
[1779261706908,35.74,77315.88,0.0,-1.0,0.0,1e-05]
[1779261712951,35.74,77318.11,0.0,-1.0,0.0,1e-05]
[1779261717987,35.74,77318.72,0.0,-1.0,0.0,1e-05]
[1779261723020,35.74,77324.17,0.0,-1.0,0.0,1e-05]
[1779261728055,35.74,77325.28,0.0,-1.0,0.0,1e-05]
[1779261733090,35.74,77325.25,0.0,-1.0,0.0,1e-05]
[1779261738126,35.74,77328.29,0.0,-1.0,0.0,1e-05]
[1779261743160,35.74,77327.55,0.0,-1.0,0.0,1e-05]
[1779261748196,35.74,77327.73,0.0,-1.0,0.0,1e-05]
[1779261751217,35.74,77327.92,0.0,-1.0,0.0,1e-05]
[1779261756251,35.74,77324.15,0.0,-1.0,0.0,1e-05]
[1779261761286,35.74,77324.91,0.0,-1.0,0.0,1e-05]
[1779261766321,35.74,77324.45,0.0,-1.0,0.0,1e-05]
[1779261771356,35.74,77323.69,0.0,-1.0,0.0,1e-05]
[1779261775386,35.74,77328.85,0.0,-1.0,0.0,1e-05]
[1779261780422,35.74,77329.59,0.0,-1.0,0.0,1e-05]
[1779261784449,35.74,77335.52,0.0,-1.0,0.0,1e-05]
[1779261790492,35.74,77335.22,0.0,-1.0,0.0,1e-05]
[1779261795535,35.74,77338.7,0.0,-1.0,0.0,1e-05]
[1779261800562,35.74,77337.94,0.0,-1.0,0.0,1e-05]
[1779261802576,35.74,77324.97,0.0,-1.0,0.0,1e-05]
[1779261803582,35.74,77318.28,0.0,-1.0,0.0,1e-05]
[1779261805596,35.74,77317.85,0.0,-1.0,0.0,1e-05]
[1779261811638,35.74,77319.82,0.0,-1.0,0.0,1e-05]
[1779261814660,35.74,77327.52,0.0,-1.0,0.0,1e-05]
[1779261816673,35.74,77327.71,0.0,-1.0,0.0,1e-05]
[1779261821708,35.74,77329.97,0.0,-1.0,0.0,1e-05]
[1779261826752,35.74,77341.36,0.0,-1.0,0.0,1e-05]
[1779261827758,35.74,77355.68,0.0,-1.0,0.0,1e-05]
[1779261828766,35.74,77361.12,0.0,-1.0,0.0,1e-05]
[1779261830779,35.74,77371.8,0.0,-1.0,0.0,2e-05]
[1779261831797,35.74,77379.76,0.0,-1.0,0.0,2e-05]
[1779261833825,35.74,77384.2,0.0,-1.0,0.0,2e-05]
[1779261834821,35.74,77384.91,0.0,-1.0,0.0,2e-05]
[1779261839851,35.74,77386.9,0.0,-1.0,0.0,2e-05]
[1779261844886,35.74,77380.08,0.0,-1.0,0.0,2e-05]
[1779261849921,35.74,77376.65,0.0,-1.0,0.0,2e-05]
[1779261853949,35.74,77383.2,0.0,-1.0,0.0,2e-05]
[1779261858987,35.74,77382.44,0.0,-1.0,0.0,2e-05]
[1779261864021,35.74,77382.99,0.0,-1.0,0.0,2e-05]
[1779261869056,35.74,77385.97,0.0,-1.0,0.0,2e-05]
[1779261871071,35.74,77388.27,0.0,-1.0,0.0,2e-05]
[1779261876105,35.74,77400.51,0.0,-1.0,0.0,2e-05]
[1779261881140,35.74,77403.69,0.0,-1.0,0.0,2e-05]
[1779261884163,35.74,77397.23,0.0,-1.0,0.0,2e-05]
[1779261889199,35.74,77393.66,0.0,-1.0,0.0,2e-05]
[1779261894235,35.74,77389.38,0.0,-1.0,0.0,2e-05]
[1779261899270,35.74,77391.01,0.0,-1.0,0.0,2e-05]
[1779261904305,35.74,77385.46,0.0,-1.0,0.0,2e-05]
[1779261905315,35.74,77380.11,0.0,-1.0,0.0,1e-05]
[1779261908342,35.74,77365.69,0.0,-1.0,0.0,1e-05]
[1779261914387,35.74,77366.1,0.0,-1.0,0.0,1e-05]
[1779261919417,35.74,77368.34,0.0,-1.0,0.0,1e-05]
[1779261924453,35.74,77369.76,0.0,-1.0,0.0,1e-05]
[1779261931298,35.74,77370.11,0.0,-1.0,0.0,1e-05]
[1779261936536,35.74,77370.49,0.0,-1.0,0.0,1e-05]
[1779261941572,35.74,77371.27,0.0,-1.0,0.0,1e-05]
[1779261947614,35.74,77373.02,0.0,-1.0,0.0,1e-05]
[1779261952650,35.74,77373.02,0.0,-1.0,0.0,1e-05]
[1779261957684,35.74,77371.37,0.0,-1.0,0.0,1e-05]
[1779261963727,35.74,77371.26,0.0,-1.0,0.0,1e-05]
[1779261968761,35.74,77359.16,0.0,-1.0,0.0,1e-05]
[1779261969769,35.74,77358.91,0.0,-1.0,0.0,1e-05]
[1779261974803,35.74,77353.34,0.0,-1.0,0.0,1e-05]
[1779261979838,35.74,77350.53,0.0,-1.0,0.0,0.0]
[1779261980845,35.74,77331.77,0.0,-1.0,0.0,0.0]
[1779261985881,35.74,77335.46,0.0,-1.0,0.0,0.0]
[1779261990915,35.74,77335.53,0.0,-1.0,0.0,0.0]
[1779261991924,35.74,77336.12,0.0,-1.0,0.0,0.0]
[1779261996959,35.74,77337.1,0.0,-1.0,0.0,0.0]
[1779262001992,35.74,77336.04,0.0,-1.0,0.0,0.0]
[1779262010049,35.74,77336.31,0.0,-1.0,0.0,0.0]
[1779262016093,35.74,77337.9,0.0,-1.0,0.0,0.0]
[1779262018107,35.74,77332.59,0.0,-1.0,0.0,0.0]
[1779262023144,35.74,77330.21,0.0,-1.0,0.0,0.0]
[1779262028178,35.74,77329.91,0.0,-1.0,0.0,0.0]
[1779262033214,35.74,77329.29,0.0,-1.0,0.0,0.0]
[1779262039255,35.74,77328.9,0.0,-1.0,0.0,0.0]
[1779262044290,35.74,77327.97,0.0,-1.0,0.0,0.0]
[1779262049325,35.74,77323.73,0.0,-1.0,0.0,0.0]
[1779262051340,35.74,77321.46,0.0,-1.0,0.0,0.0]
[1779262056375,35.74,77319.86,0.0,-1.0,0.0,0.0]
[1779262061409,35.74,77317.96,0.0,-1.0,0.0,0.0]
[1779262067451,35.74,77316.94,0.0,-1.0,0.0,0.0]
[1779262073493,35.74,77314.07,0.0,-1.0,0.0,0.0]
[1779262078529,35.74,77308.91,0.0,-1.0,0.0,0.0]
[1779262083566,35.74,77309.75,0.0,-1.0,0.0,0.0]
[1779262088597,35.74,77309.96,0.0,-1.0,0.0,0.0]
[1779262091619,35.74,77302.79,0.0,-1.0,0.0,0.0]
[1779262096654,35.74,77302.25,0.0,-1.0,0.0,0.0]
[1779262101689,35.74,77298.23,0.0,-1.0,0.0,0.0]
[1779262103703,35.74,77305.58,0.0,-1.0,0.0,0.0]
[1779262105717,35.74,77308.55,0.0,-1.0,0.0,0.0]
[1779262110753,35.74,77311.51,0.0,-1.0,0.0,0.0]
[1779262114781,35.74,77312.12,0.0,-1.0,0.0,0.0]
[1779262119817,35.74,77314.99,0.0,-1.0,0.0,0.0]
[1779262125858,35.74,77316.85,0.0,-1.0,0.0,0.0]
[1779262130896,35.74,77319.53,0.0,-1.0,0.0,0.0]
[1779262136936,35.74,77321.05,0.0,-1.0,0.0,0.0]
[1779262143986,35.74,77323.9,0.0,-1.0,0.0,0.0]
[1779262144991,35.74,77329.02,0.0,-1.0,0.0,0.0]
[1779262145998,35.74,77336.16,0.0,-1.0,0.0,0.0]
[1779262151034,35.74,77340.88,0.0,-1.0,0.0,0.0]
[1779262156072,35.74,77340.82,0.0,-1.0,0.0,0.0]
[1779262164128,35.74,77341.82,0.0,-1.0,0.0,0.0]
[1779262169163,35.74,77344.52,0.0,-1.0,0.0,0.0]
[1779262171176,35.74,77343.97,0.0,-1.0,0.0,0.0]
[1779262177221,35.74,77345.58,0.0,-1.0,0.0,0.0]
[1779262185278,35.74,77341.79,0.0,-1.0,0.0,0.0]
[1779262188298,35.74,77341.97,0.0,-1.0,0.0,0.0]
[1779262193333,35.74,77341.7,0.0,-1.0,0.0,0.0]
[1779262198368,35.74,77339.88,0.0,-1.0,0.0,0.0]
[1779262203403,35.74,77335.92,0.0,-1.0,0.0,0.0]
[1779262208440,35.74,77334.3,0.0,-0.99778,0.0,0.0]
[1779262213775,35.74,77331.81,0.0,-0.99333,0.0,0.0]
[1779262218512,35.74,77323.86,0.0,-0.99111,0.0,0.0]
[1779262221738,35.74,77316.76,0.0,-0.98889,0.0,0.0]
[1779262227574,35.74,77313.6,0.0,-0.98667,0.0,0.0]
[1779262231605,35.74,77313.08,0.0,-0.98444,0.0,0.0]
[1779262237645,35.74,77312.36,0.0,-0.98,0.0,0.0]
[1779262242680,35.74,77305.65,0.0,-0.97778,0.0,0.0]
[1779262247809,35.74,77304.34,0.0,-0.97556,0.0,0.0]
[1779262252814,35.74,77302.47,0.0,-0.97111,0.0,0.0]
[1779262257819,35.74,77301.34,0.0,-0.96889,0.0,0.0]
[1779262261826,35.74,77296.06,0.0,-0.96667,0.0,0.0]
[1779262266853,35.74,77290.87,0.0,-0.96444,0.0,0.0]
[1779262271884,35.74,77290.47,0.0,-0.96222,0.0,0.0]
[1779262276922,35.74,77288.03,0.0,-0.95778,0.0,0.0]
[1779262281955,35.74,77284.62,0.0,-0.95556,0.0,0.0]
[1779262284981,35.74,77276.7,0.0,-0.95333,0.0,0.0]
[1779262285984,35.74,77276.88,0.0,-0.95333,0.0,0.0]
[1779262291020,35.74,77275.91,0.0,-0.95111,0.0,0.0]
[1779262295056,35.74,77267.19,0.0,-0.94889,0.0,0.0]
[1779262296055,35.74,77265.62,0.0,-0.94889,0.0,0.0]
[1779262301090,35.74,77263.21,0.0,-0.94444,0.0,0.0]
[1779262306129,35.74,77263.78,0.0,-0.94222,0.0,0.0]
[1779262311161,35.74,77262.56,0.0,-0.94,0.0,0.0]
[1779262316198,35.74,77261.76,0.0,-0.93778,0.0,0.0]
[1779262321235,35.74,77265.51,0.0,-0.93333,0.0,0.0]
[1779262327276,35.74,77266.15,0.0,-0.93111,0.0,0.0]
[1779262332312,35.74,77265.73,0.0,-0.92889,0.0,0.0]
[1779262337346,35.74,77265.9,0.0,-0.92444,0.0,0.0]
[1779262342382,35.74,77262.79,0.0,-0.92222,0.0,0.0]
[1779262347416,35.74,77261.05,0.0,-0.92,0.0,0.0]
[1779262351445,35.74,77260.62,0.0,-0.91778,0.0,0.0]
[1779262356480,35.74,77259.64,0.0,-0.91556,0.0,0.0]
[1779262358503,35.74,77267.23,0.0,-0.91333,0.0,0.0]
[1779262359510,35.74,77285.66,0.0,-0.91333,0.0,0.0]
[1779262362532,35.74,77291.92,0.0,-0.91111,0.0,0.0]
[1779262367567,35.74,77293.25,0.0,-0.90889,0.0,0.0]
[1779262372601,35.74,77293.01,0.0,-0.90667,0.0,0.0]
[1779262377637,35.74,77289.97,0.0,-0.90222,0.0,0.0]
[1779262382672,35.74,77288.92,0.0,-0.9,0.0,0.0]
[1779262388713,35.74,77288.07,0.0,-0.89778,0.0,0.0]
[1779262393750,35.74,77283.66,0.0,-0.89333,0.0,0.0]
[1779262399790,35.74,77284.14,0.0,-0.89111,0.0,0.0]
[1779262404827,35.74,77279.99,0.0,-0.88889,0.0,0.0]
[1779262405834,35.74,77271.3,0.0,-0.88667,0.0,0.0]
[1779262410871,35.74,77274.34,0.0,-0.88444,0.0,0.0]
[1779262411875,35.74,77273.15,0.0,-0.88444,0.0,0.0]
[1779262416987,35.74,77279.7,0.0,-0.88,0.0,0.0]
[1779262418989,35.74,77280.55,0.0,-0.88,0.0,0.0]
[1779262423994,35.74,77280.71,0.0,-0.87778,0.0,0.0]
[1779262429000,35.74,77281.34,0.0,-0.87333,0.0,0.0]
[1779262434048,35.74,77279.61,0.0,-0.87111,0.0,0.0]
[1779262439081,35.74,77281.51,0.0,-0.86889,0.0,0.0]
[1779262444116,35.74,77281.5,0.0,-0.86667,0.0,0.0]
[1779262447136,35.74,77286.69,0.0,-0.86444,0.0,0.0]
[1779262452171,35.74,77292.29,0.0,-0.86222,0.0,0.0]
[1779262453181,35.74,77293.03,0.0,-0.86,0.0,0.0]
[1779262456203,35.74,77302.48,0.0,-0.86,0.0,0.0]
[1779262457211,35.74,77310.99,0.0,-0.85778,0.0,0.0]
[1779262458214,35.74,77311.33,0.0,-0.85778,0.0,0.0]
[1779262464260,35.74,77311.97,0.0,-0.85556,0.0,0.0]
[1779262469292,35.74,77306.94,0.0,-0.85111,0.0,0.0]
[1779262471307,35.74,77305.64,0.0,-0.85111,0.0,0.0]
[1779262476340,35.74,77307.05,0.0,-0.84889,0.0,0.0]
[1779262481378,35.74,77306.72,0.0,-0.84444,0.0,0.0]
[1779262487060,35.74,77306.14,0.0,-0.84222,0.0,0.0]
[1779262492455,35.74,77305.87,0.0,-0.84,0.0,0.0]
[1779262497490,35.74,77305.98,0.0,-0.83556,0.0,0.0]
[1779262502528,35.74,77305.55,0.0,-0.83333,0.0,0.0]
[1779262507562,35.74,77301.83,0.0,-0.83111,0.0,0.0]
[1779262512595,35.74,77299.98,0.0,-0.82889,0.0,0.0]
[1779262518639,35.74,77299.78,0.0,-0.82444,0.0,0.0]
[1779262523672,35.74,77299.71,0.0,-0.82222,0.0,0.0]
[1779262528708,35.74,77301.14,0.0,-0.82,0.0,0.0]
[1779262531729,35.74,77298.69,0.0,-0.81778,0.0,0.0]
[1779262536764,35.74,77295.33,0.0,-0.81556,0.0,0.0]
[1779262542806,35.74,77294.85,0.0,-0.81111,0.0,0.0]
[1779262547841,35.74,77291.83,0.0,-0.80889,0.0,0.0]
[1779262552876,35.74,77290.64,0.0,-0.80444,0.0,0.0]
[1779262557910,35.74,77289.39,0.0,-0.80222,0.0,0.0]
[1779262562955,35.74,77292.21,0.0,-0.8,0.0,0.0]
[1779262563957,35.74,77297.34,0.0,-0.8,0.0,0.0]
[1779262568992,35.74,77297.27,0.0,-0.79556,0.0,0.0]
[1779262575033,35.74,77297.27,0.0,-0.79333,0.0,0.0]
[1779262580070,35.74,77290.77,0.0,-0.79111,0.0,0.0]
[1779262582083,35.74,77285.49,0.0,-0.78889,0.0,0.0]
[1779262587910,35.74,77285.21,0.0,-0.78667,0.0,0.0]
[1779262591210,35.74,77283.17,0.0,-0.78444,0.0,0.0]
[1779262596221,35.74,77282.7,0.0,-0.78,0.0,0.0]
[1779262599223,35.74,77277.22,0.0,-0.78,0.0,0.0]
[1779262601227,35.74,77276.56,0.0,-0.77778,0.0,0.0]
[1779262606258,35.74,77273.76,0.0,-0.77556,0.0,0.0]
[1779262611295,35.74,77268.04,0.0,-0.77333,0.0,0.0]
[1779262616329,35.74,77267.6,0.0,-0.76889,0.0,0.0]
[1779262619349,35.74,77273.55,0.0,-0.76889,0.0,0.0]
[1779262624384,35.74,77275.63,0.0,-0.76444,0.0,0.0]
[1779262629420,35.74,77275.14,0.0,-0.76222,0.0,0.0]
[1779262634454,35.74,77275.12,0.0,-0.76,0.0,0.0]
[1779262639489,35.74,77275.57,0.0,-0.75778,0.0,0.0]
[1779262644524,35.74,77273.34,0.0,-0.75333,0.0,0.0]
[1779262650566,35.74,77273.37,0.0,-0.75111,0.0,0.0]
[1779262651574,35.74,77273.5,0.0,-0.75111,0.0,0.0]
[1779262656609,35.74,77273.38,0.0,-0.74667,0.0,0.0]
[1779262661647,35.74,77275.05,0.0,-0.74444,0.0,0.0]
[1779262666682,35.74,77276.77,0.0,-0.74222,0.0,0.0]
[1779262670711,35.74,77284.53,0.0,-0.74,0.0,0.0]
[1779262675744,35.74,77284.74,0.0,-0.73778,0.0,0.0]
[1779262680779,35.74,77286.66,0.0,-0.73333,0.0,0.0]
[1779262686822,35.74,77286.23,0.0,-0.73111,0.0,0.0]
[1779262692863,35.74,77285.95,0.0,-0.72667,0.0,0.0]
[1779262698914,35.74,77290.94,0.0,-0.72444,0.0,0.0]
[1779262704955,35.74,77292.23,0.0,-0.72,0.0,0.0]
[1779262709990,35.74,77293.97,0.0,-0.71778,0.0,0.0]
[1779262712011,35.74,77295.13,0.0,-0.71778,0.0,0.0]
[1779262713013,35.74,77300.26,0.0,-0.71556,0.0,0.0]
[1779262718048,35.74,77301.51,0.0,-0.71333,0.0,0.0]
[1779262723092,35.74,77301.56,0.0,-0.71111,0.0,0.0]
[1779262729134,35.74,77301.07,0.0,-0.70667,0.0,0.0]
[1779262734167,35.74,77304.42,0.0,-0.70444,0.0,0.0]
[1779262739203,35.74,77302.17,0.0,-0.70222,0.0,0.0]
[1779262744237,35.74,77302.01,0.0,-0.7,0.0,0.0]
[1779262749276,35.74,77301.14,0.0,-0.69556,0.0,0.0]
[1779262754390,35.74,77297.73,0.0,-0.69333,0.0,0.0]
[1779262759395,35.74,77293.33,0.0,-0.69111,0.0,0.0]
[1779262764400,35.74,77297.17,0.0,-0.68667,0.0,0.0]
[1779262769418,35.74,77297.01,0.0,-0.68444,0.0,0.0]
[1779262771430,35.74,77296.47,0.0,-0.68444,0.0,0.0]
[1779262777472,35.74,77297.47,0.0,-0.68,0.0,0.0]
[1779262782509,35.74,77298.3,0.0,-0.67778,0.0,0.0]
[1779262787543,35.74,77297.39,0.0,-0.67556,0.0,0.0]
[1779262792578,35.74,77297.23,0.0,-0.67111,0.0,0.0]
[1779262797612,35.74,77296.71,0.0,-0.66889,0.0,0.0]
[1779262802648,35.74,77295.46,0.0,-0.66667,0.0,0.0]
[1779262807688,35.74,77295.97,0.0,-0.66444,0.0,0.0]
[1779262812719,35.74,77294.62,0.0,-0.66,0.0,0.0]
[1779262817753,35.74,77293.99,0.0,-0.65778,0.0,0.0]
[1779262822790,35.74,77295.41,0.0,-0.65556,0.0,0.0]
[1779262823798,35.74,77301.22,0.0,-0.65556,0.0,0.0]
[1779262828833,35.74,77302.24,0.0,-0.65111,0.0,0.0]
[1779262831854,35.74,77301.1,0.0,-0.65111,0.0,0.0]
[1779262836888,35.74,77301.39,0.0,-0.64667,0.0,0.0]
[1779262842479,35.74,77301.13,0.0,-0.64444,0.0,0.0]
[1779262847966,35.74,77301.12,0.0,-0.64222,0.0,0.0]
[1779262854008,35.74,77301.18,0.0,-0.63778,0.0,0.0]
[1779262859496,35.74,77301.15,0.0,-0.63556,0.0,0.0]
[1779262865088,35.74,77307.84,0.0,-0.63111,0.0,0.0]
[1779262870124,35.74,77311.85,0.0,-0.62889,0.0,0.0]
[1779262875158,35.74,77313.81,0.0,-0.62667,0.0,0.0]
[1779262880195,35.74,77313.61,0.0,-0.62444,0.0,0.0]
[1779262885230,35.74,77322.53,0.0,-0.62,0.0,0.0]
[1779262886237,35.74,77328.76,0.0,-0.62,0.0,0.0]
[1779262891271,35.74,77330.49,0.0,-0.61778,0.0,0.0]
[1779262896308,35.74,77330.37,0.0,-0.61556,0.0,0.0]
[1779262901342,35.74,77330.34,0.0,-0.61111,0.0,0.0]
[1779262906376,35.74,77330.23,0.0,-0.60889,0.0,0.0]
[1779262911412,35.74,77330.26,0.0,-0.60667,0.0,0.0]
[1779262915440,35.74,77317.23,0.0,-0.60444,0.0,0.0]
[1779262920561,35.74,77315.9,0.0,-0.6,0.0,0.0]
[1779262922563,35.74,77307.8,0.0,-0.6,0.0,0.0]
[1779262923564,35.74,77306.9,0.0,-0.6,0.0,0.0]
[1779262928569,35.74,77308.51,0.0,-0.59556,0.0,0.0]
[1779262933574,35.74,77305.23,0.0,-0.59333,0.0,0.0]
[1779262938601,35.74,77304.83,0.0,-0.59111,0.0,0.0]
[1779262943638,35.74,77301.82,0.0,-0.58889,0.0,0.0]
[1779262948672,35.74,77302.38,0.0,-0.58444,0.0,0.0]
[1779262951692,35.74,77302.3,0.0,-0.58444,0.0,0.0]
[1779262956735,35.74,77302.86,0.0,-0.58,0.0,0.0]
[1779262961763,35.74,77302.86,0.0,-0.57778,0.0,0.0]
[1779262966798,35.74,77302.67,0.0,-0.57556,0.0,0.0]
[1779262971833,35.74,77301.76,0.0,-0.57333,0.0,0.0]
[1779262976871,35.74,77302.87,0.0,-0.56889,0.0,0.0]
[1779262981905,35.74,77304.12,0.0,-0.56667,0.0,0.0]
[1779262986938,35.74,77304.92,0.0,-0.56444,0.0,0.0]
[1779262991973,35.74,77303.7,0.0,-0.56222,0.0,0.0]
[1779262997009,35.74,77302.42,0.0,-0.55778,0.0,0.0]
[1779263002043,35.74,77300.38,0.0,-0.55556,0.0,0.0]
[1779263007078,35.74,77300.36,0.0,-0.55333,0.0,0.0]
[1779263011108,35.74,77300.18,0.0,-0.55111,0.0,0.0]
[1779263016662,35.74,77301.25,0.0,-0.54667,0.0,0.0]
[1779263022184,35.74,77301.25,0.0,-0.54444,0.0,0.0]
[1779263028015,35.74,77300.78,0.0,-0.54222,0.0,0.0]
[1779263033261,35.74,77303.55,0.0,-0.53778,0.0,0.0]
[1779263038296,35.74,77303.99,0.0,-0.53556,0.0,0.0]
[1779263043331,35.74,77303.74,0.0,-0.53333,0.0,0.0]
[1779263049372,35.74,77303.96,0.0,-0.52889,0.0,0.0]
[1779263054406,35.74,77304.11,0.0,-0.52667,0.0,0.0]
[1779263060450,35.74,77304.13,0.0,-0.52444,0.0,0.0]
[1779263065485,35.74,77305.98,0.0,-0.52,0.0,0.0]
[1779263070522,35.74,77302.89,0.0,-0.51778,0.0,0.0]
[1779263071527,35.74,77302.39,0.0,-0.51778,0.0,0.0]
[1779263076563,35.74,77302.53,0.0,-0.51556,0.0,0.0]
[1779263081599,35.74,77303.53,0.0,-0.51111,0.0,0.0]
[1779263086738,35.74,77303.54,0.0,-0.50889,0.0,0.0]
[1779263091741,35.74,77303.17,0.0,-0.50667,0.0,0.0]
[1779263096746,35.74,77301.86,0.0,-0.50222,0.0,0.0]
[1779263101751,35.74,77298.8,0.0,-0.5,0.0,0.0]
[1779263106756,35.74,77299.13,0.0,-0.49778,0.0,0.0]
[1779263111810,35.74,77291.0,0.0,-0.49556,0.0,0.0]
[1779263112818,35.74,77286.69,0.0,-0.49333,0.0,0.0]
[1779263114832,35.74,77285.59,0.0,-0.49333,0.0,0.0]
[1779263118647,35.74,77279.86,0.0,-0.49111,0.0,0.0]
[1779263123899,35.74,77275.81,0.0,-0.48889,0.0,0.0]
[1779263125909,35.74,77271.07,0.0,-0.48667,0.0,0.0]
[1779263131954,35.74,77270.57,0.0,-0.48444,0.0,0.0]
[1779263136987,35.74,77271.15,0.0,-0.48,0.0,0.0]
[1779263139001,35.74,77278.56,0.0,-0.48,0.0,0.0]
[1779263144037,35.74,77275.63,0.0,-0.47778,0.0,0.0]
[1779263149073,35.74,77275.52,0.0,-0.47333,0.0,0.0]
[1779263155116,35.74,77274.4,0.0,-0.47111,0.0,0.0]
[1779263160151,35.74,77270.91,0.0,-0.46889,0.0,0.0]
[1779263165185,35.74,77270.66,0.0,-0.46444,0.0,0.0]
[1779263170220,35.74,77269.56,0.0,-0.46222,0.0,0.0]
[1779263175256,35.74,77269.38,0.0,-0.46,0.0,0.0]
[1779263179069,35.74,77264.02,0.0,-0.45778,0.0,0.0]
[1779263185325,35.74,77262.75,0.0,-0.45333,0.0,0.0]
[1779263190360,35.74,77260.4,0.0,-0.45111,0.0,0.0]
[1779263191368,35.74,77260.23,0.0,-0.45111,0.0,0.0]
[1779263196403,35.74,77255.7,0.0,-0.44889,0.0,0.0]
[1779263201437,35.74,77251.33,0.0,-0.44444,0.0,0.0]
[1779263203796,35.74,77251.26,0.0,-0.44444,0.0,0.0]
[1779263204463,35.74,77251.26,0.0,-0.44444,0.0,0.0]
[1779263208487,35.74,77251.11,0.0,-0.44222,0.0,0.0]
[1779263209494,35.74,77250.32,0.0,-0.44,0.0,0.0]
[1779263214528,35.74,77250.28,0.0,-0.43778,0.0,0.0]
[1779263215536,35.74,77249.99,0.0,-0.43778,0.0,0.0]
[1779263216543,35.74,77249.78,0.0,-0.43778,0.0,0.0]
[1779263217550,35.74,77249.39,0.0,-0.43556,0.0,0.0]
[1779263222585,35.74,77249.47,0.0,-0.43333,0.0,0.0]
[1779263223591,35.74,77249.73,0.0,-0.43333,0.0,0.0]
[1779263224598,35.74,77249.36,0.0,-0.43333,0.0,0.0]
[1779263225605,35.74,77248.83,0.0,-0.43111,0.0,0.0]
[1779263225811,35.74,77248.63,0.0,-0.43111,0.0,0.0]
[1779263229841,35.74,77248.47,0.0,-0.42889,0.0,0.0]
[1779263232654,35.74,77248.67,0.0,-0.42889,0.0,0.0]
[1779263235676,35.74,77248.49,0.0,-0.42667,0.0,0.0]
[1779263236684,35.74,77248.35,0.0,-0.42667,0.0,0.0]
[1779263237689,35.74,77248.71,0.0,-0.42444,0.0,0.0]
[1779263238697,35.74,77247.54,0.0,-0.42444,0.0,0.0]
[1779263241717,35.74,77246.33,0.0,-0.42222,0.0,0.0]
[1779263242725,35.74,77243.79,0.0,-0.42222,0.0,0.0]
[1779263243732,35.74,77243.51,0.0,-0.42222,0.0,0.0]
[1779263244740,35.74,77243.37,0.0,-0.42222,0.0,0.0]
[1779263245747,35.74,77236.21,0.0,-0.42,0.0,0.0]
[1779263246753,35.74,77234.16,0.0,-0.42,0.0,0.0]
[1779263247760,35.74,77233.41,0.0,-0.42,0.0,0.0]
[1779263248767,35.74,77233.19,0.0,-0.42,0.0,0.0]
[1779263249773,35.74,77232.55,0.0,-0.41778,0.0,0.0]
[1779263251788,35.74,77232.47,0.0,-0.41778,0.0,0.0]
[1779263252796,35.74,77232.59,0.0,-0.41778,0.0,0.0]
[1779263253801,35.74,77232.79,0.0,-0.41556,0.0,0.0]
[1779263254909,35.74,77232.46,0.0,-0.41556,0.0,0.0]
[1779263255908,35.74,77233.12,0.0,-0.41556,0.0,0.0]
[1779263257910,35.74,77232.6,0.0,-0.41333,0.0,0.0]
[1779263262915,35.74,77232.98,0.0,-0.41111,0.0,0.0]
[1779263265918,35.74,77232.75,0.0,-0.40889,0.0,0.0]
[1779263266919,35.74,77232.56,0.0,-0.40889,0.0,0.0]
[1779263267925,35.74,77232.39,0.0,-0.40889,0.0,0.0]
[1779263268941,35.74,77232.39,0.0,-0.40889,0.0,0.0]
[1779263269708,35.74,77231.94,0.0,-0.40667,0.0,0.0]
[1779263269924,35.74,77230.61,0.0,-0.40667,0.0,0.0]
[1779263271935,35.74,77224.14,0.0,-0.40667,0.0,0.0]
[1779263272941,35.74,77222.73,0.0,-0.40444,0.0,0.0]
[1779263274956,35.74,77222.54,0.0,-0.40444,0.0,0.0]
[1779263275964,35.74,77222.26,0.0,-0.40444,0.0,0.0]
[1779263276969,35.74,77221.5,0.0,-0.40222,0.0,0.0]
[1779263279778,35.74,77217.93,0.0,-0.40222,0.0,0.0]
[1779263280933,35.74,77217.18,0.0,-0.4,0.0,0.0]
[1779263283011,35.74,77216.67,0.0,-0.4,0.0,0.0]
[1779263285031,35.74,77216.46,0.0,-0.39778,0.0,0.0]
[1779263286038,35.74,77216.95,0.0,-0.39778,0.0,0.0]
[1779263287044,35.74,77215.87,0.0,-0.39778,0.0,0.0]
[1779263288052,35.74,77215.68,0.0,-0.39778,0.0,0.0]
[1779263289060,35.74,77214.86,0.0,-0.39556,0.0,0.0]
[1779263290066,35.74,77214.04,0.0,-0.39556,0.0,0.0]
[1779263291074,35.74,77215.1,0.0,-0.39556,0.0,0.0]
[1779263292079,35.74,77215.42,0.0,-0.39556,0.0,0.0]
[1779263293087,35.74,77215.28,0.0,-0.39333,0.0,0.0]
[1779263294094,35.74,77214.98,0.0,-0.39333,0.0,0.0]
[1779263296107,35.74,77214.06,0.0,-0.39333,0.0,0.0]
[1779263297115,35.74,77214.5,0.0,-0.39111,0.0,0.0]
[1779263298122,35.74,77214.62,0.0,-0.39111,0.0,0.0]
[1779263299129,35.74,77214.47,0.0,-0.39111,0.0,0.0]
[1779263301143,35.74,77212.09,0.0,-0.38889,0.0,0.0]
[1779263302150,35.74,77211.34,0.0,-0.38889,0.0,0.0]
[1779263303156,35.74,77210.44,0.0,-0.38889,0.0,0.0]
[1779263304163,35.74,77208.59,0.0,-0.38889,0.0,0.0]
[1779263305171,35.74,77208.42,0.0,-0.38667,0.0,0.0]
[1779263306179,35.74,77208.13,0.0,-0.38667,0.0,0.0]
[1779263306871,35.74,77207.88,0.0,-0.38667,0.0,0.0]
[1779263309962,35.74,77207.61,0.0,-0.38444,0.0,0.0]
[1779263311213,35.74,77207.61,0.0,-0.38444,0.0,0.0]
[1779263313228,35.74,77206.53,0.0,-0.38222,0.0,0.0]
[1779263315242,35.74,77206.4,0.0,-0.38222,0.0,0.0]
[1779263316252,35.74,77205.99,0.0,-0.38222,0.0,0.0]
[1779263317256,35.74,77205.83,0.0,-0.38,0.0,0.0]
[1779263318261,35.74,77206.67,0.0,-0.38,0.0,0.0]
[1779263318971,35.74,77207.07,0.0,-0.38,0.0,0.0]
[1779263324307,35.74,77206.29,0.0,-0.37778,0.0,0.0]
[1779263325314,35.74,77205.98,0.0,-0.37556,0.0,0.0]
[1779263328981,35.74,77205.81,0.0,-0.37333,0.0,0.0]
[1779263332364,35.74,77205.55,0.0,-0.37333,0.0,0.0]
[1779263333368,35.74,77205.18,0.0,-0.37111,0.0,0.0]
[1779263333987,35.74,77205.0,0.0,-0.37111,0.0,0.0]
[1779263338412,35.74,77205.31,0.0,-0.36889,0.0,0.0]
[1779263339420,35.74,77205.01,0.0,-0.36889,0.0,0.0]
[1779263340425,35.74,77205.16,0.0,-0.36889,0.0,0.0]
[1779263345998,35.74,77205.14,0.0,-0.36444,0.0,0.0]
[1779263351503,35.74,77205.21,0.0,-0.36222,0.0,0.0]
[1779263352509,35.74,77205.1,0.0,-0.36222,0.0,0.0]
[1779263357545,35.74,77205.14,0.0,-0.35778,0.0,0.0]
[1779263362014,35.74,77204.93,0.0,-0.35556,0.0,0.0]
[1779263364016,35.74,77205.07,0.0,-0.35556,0.0,0.0]
[1779263367614,35.74,77204.95,0.0,-0.35333,0.0,0.0]
[1779263371643,35.74,77204.88,0.0,-0.35111,0.0,0.0]
[1779263372649,35.74,77204.69,0.0,-0.35111,0.0,0.0]
[1779263373658,35.74,77204.53,0.0,-0.34889,0.0,0.0]
[1779263374664,35.74,77204.37,0.0,-0.34889,0.0,0.0]
[1779263375673,35.74,77204.8,0.0,-0.34889,0.0,0.0]
[1779263376679,35.74,77204.37,0.0,-0.34889,0.0,0.0]
[1779263377686,35.74,77204.53,0.0,-0.34667,0.0,0.0]
[1779263378693,35.74,77204.37,0.0,-0.34667,0.0,0.0]
[1779263379699,35.74,77204.14,0.0,-0.34667,0.0,0.0]
[1779263380707,35.74,77204.46,0.0,-0.34667,0.0,0.0]
[1779263381714,35.74,77204.57,0.0,-0.34444,0.0,0.0]
[1779263382721,35.74,77204.24,0.0,-0.34444,0.0,0.0]
[1779263383727,35.74,77203.84,0.0,-0.34444,0.0,0.0]
[1779263384734,35.74,77203.69,0.0,-0.34444,0.0,0.0]
[1779263385741,35.74,77203.45,0.0,-0.34222,0.0,0.0]
[1779263386750,35.74,77203.34,0.0,-0.34222,0.0,0.0]
[1779263387755,35.74,77203.23,0.0,-0.34222,0.0,0.0]
[1779263392793,35.74,77203.2,0.0,-0.34,0.0,0.0]
[1779263393797,35.74,77202.87,0.0,-0.33778,0.0,0.0]
[1779263396818,35.74,77203.02,0.0,-0.33778,0.0,0.0]
[1779263397825,35.74,77203.23,0.0,-0.33556,0.0,0.0]
[1779263398296,35.74,77203.23,0.0,-0.33556,0.0,0.0]
[1779263398832,35.74,77203.11,0.0,-0.33556,0.0,0.0]
[1779263399840,35.74,77202.46,0.0,-0.33556,0.0,0.0]
[1779263400847,35.74,77202.36,0.0,-0.33556,0.0,0.0]
[1779263401854,35.74,77202.47,0.0,-0.33333,0.0,0.0]
[1779263401957,35.74,77202.34,0.0,-0.33333,0.0,0.0]
[1779263403971,35.74,77200.98,0.0,-0.33333,0.0,0.0]
[1779263406888,35.74,77200.88,0.0,-0.33111,0.0,0.0]
[1779263407896,35.74,77201.07,0.0,-0.33111,0.0,0.0]
[1779263408903,35.74,77200.81,0.0,-0.33111,0.0,0.0]
[1779263409910,35.74,77200.29,0.0,-0.32889,0.0,0.0]
[1779263411924,35.74,77198.83,0.0,-0.32889,0.0,0.0]
[1779263412930,35.74,77196.38,0.0,-0.32889,0.0,0.0]
[1779263413941,35.74,77196.27,0.0,-0.32667,0.0,0.0]
[1779263414945,35.74,77197.04,0.0,-0.32667,0.0,0.0]
[1779263416959,35.74,77196.45,0.0,-0.32667,0.0,0.0]
[1779263417967,35.74,77195.87,0.0,-0.32444,0.0,0.0]
[1779263419979,35.74,77195.98,0.0,-0.32444,0.0,0.0]
[1779263421086,35.74,77195.48,0.0,-0.32222,0.0,0.0]
[1779263423089,35.74,77195.38,0.0,-0.32222,0.0,0.0]
[1779263426091,35.74,77195.2,0.0,-0.32,0.0,0.0]
[1779263428093,35.74,77194.68,0.0,-0.32,0.0,0.0]
[1779263429094,35.74,77194.49,0.0,-0.31778,0.0,0.0]
[1779263430837,35.74,77194.39,0.0,-0.31778,0.0,0.0]
[1779263431096,35.74,77194.41,0.0,-0.31778,0.0,0.0]
[1779263433098,35.74,77193.93,0.0,-0.31556,0.0,0.0]
[1779263434100,35.74,77193.39,0.0,-0.31556,0.0,0.0]
[1779263435100,35.74,77193.69,0.0,-0.31556,0.0,0.0]
[1779263436101,35.74,77193.53,0.0,-0.31556,0.0,0.0]
[1779263437103,35.74,77195.75,0.0,-0.31333,0.0,0.0]
[1779263439113,35.74,77196.51,0.0,-0.31333,0.0,0.0]
[1779263440907,35.74,77196.11,0.0,-0.31333,0.0,0.0]
[1779263443141,35.74,77196.36,0.0,-0.31111,0.0,0.0]
[1779263444148,35.74,77195.99,0.0,-0.31111,0.0,0.0]
[1779263446163,35.74,77195.88,0.0,-0.30889,0.0,0.0]
[1779263447170,35.74,77193.41,0.0,-0.30889,0.0,0.0]
[1779263448176,35.74,77193.24,0.0,-0.30889,0.0,0.0]
[1779263449183,35.74,77192.98,0.0,-0.30667,0.0,0.0]
[1779263452204,35.74,77190.26,0.0,-0.30667,0.0,0.0]
[1779263453212,35.74,77190.07,0.0,-0.30444,0.0,0.0]
[1779263454218,35.74,77190.33,0.0,-0.30444,0.0,0.0]
[1779263455226,35.74,77190.03,0.0,-0.30444,0.0,0.0]
[1779263456238,35.74,77190.37,0.0,-0.30222,0.0,0.0]
[1779263457241,35.74,77190.69,0.0,-0.30222,0.0,0.0]
[1779263458246,35.74,77190.21,0.0,-0.30222,0.0,0.0]
[1779263459258,35.74,77190.54,0.0,-0.30222,0.0,0.0]
[1779263461268,35.74,77188.39,0.0,-0.3,0.0,0.0]
[1779263463282,35.74,77181.92,0.0,-0.3,0.0,0.0]
[1779263464289,35.74,77181.35,0.0,-0.29778,0.0,0.0]
[1779263466307,35.74,77181.12,0.0,-0.29778,0.0,0.0]
[1779263467310,35.74,77181.64,0.0,-0.29778,0.0,0.0]
[1779263468323,35.74,77180.98,0.0,-0.29556,0.0,0.0]
[1779263469325,35.74,77173.81,0.0,-0.29556,0.0,0.0]
[1779263470331,35.74,77172.52,0.0,-0.29556,0.0,0.0]
[1779263472911,35.74,77172.14,0.0,-0.29556,0.0,0.0]
[1779263472973,35.74,77172.14,0.0,-0.29556,0.0,0.0]
[1779263473012,35.74,77169.77,0.0,-0.29333,0.0,0.0]
[1779263475366,35.74,77170.11,0.0,-0.29333,0.0,0.0]
[1779263476374,35.74,77170.37,0.0,-0.29111,0.0,0.0]
[1779263477380,35.74,77170.82,0.0,-0.29111,0.0,0.0]
[1779263480402,35.74,77170.35,0.0,-0.28889,0.0,0.0]
[1779263482416,35.74,77170.55,0.0,-0.28889,0.0,0.0]
[1779263483426,35.74,77169.78,0.0,-0.28889,0.0,0.0]
[1779263484429,35.74,77169.99,0.0,-0.28667,0.0,0.0]
[1779263485436,35.74,77169.77,0.0,-0.28667,0.0,0.0]
[1779263487483,35.74,77169.72,0.0,-0.28667,0.0,0.0]
[1779263487557,35.74,77169.52,0.0,-0.28667,0.0,0.0]
[1779263491478,35.74,77169.05,0.0,-0.28444,0.0,0.0]
[1779263492486,35.74,77169.52,0.0,-0.28222,0.0,0.0]
[1779263493324,35.74,77169.52,0.0,-0.28222,0.0,0.0]
[1779263493492,35.74,77176.47,0.0,-0.28222,0.0,0.0]
[1779263494501,35.74,77180.5,0.0,-0.28222,0.0,0.0]
[1779263495508,35.74,77183.53,0.0,-0.28222,0.0,0.0]
[1779263496514,35.74,77184.94,0.0,-0.28,0.0,0.0]
[1779263497523,35.74,77184.84,0.0,-0.28,0.0,0.0]
[1779263499536,35.74,77187.01,0.0,-0.28,0.0,0.0]
[1779263500543,35.74,77189.75,0.0,-0.27778,0.0,0.0]
[1779263501550,35.74,77189.84,0.0,-0.27778,0.0,0.0]
[1779263502558,35.74,77190.04,0.0,-0.27778,0.0,0.0]
[1779263503568,35.74,77189.58,0.0,-0.27778,0.0,0.0]
[1779263504571,35.74,77191.32,0.0,-0.27556,0.0,0.0]
[1779263505577,35.74,77192.14,0.0,-0.27556,0.0,0.0]
[1779263507591,35.74,77193.51,0.0,-0.27556,0.0,0.0]
[1779263508601,35.74,77195.88,0.0,-0.27333,0.0,0.0]
[1779263509606,35.74,77196.1,0.0,-0.27333,0.0,0.0]
[1779263510616,35.74,77195.2,0.0,-0.27333,0.0,0.0]
[1779263511619,35.74,77195.97,0.0,-0.27333,0.0,0.0]
[1779263512627,35.74,77196.09,0.0,-0.27111,0.0,0.0]
[1779263513634,35.74,77195.94,0.0,-0.27111,0.0,0.0]
[1779263514641,35.74,77196.18,0.0,-0.27111,0.0,0.0]
[1779263515202,35.74,77196.27,0.0,-0.27111,0.0,0.0]
[1779263517663,35.74,77196.05,0.0,-0.26889,0.0,0.0]
[1779263520682,35.74,77196.16,0.0,-0.26667,0.0,0.0]
[1779263521691,35.74,77198.29,0.0,-0.26667,0.0,0.0]
[1779263522696,35.74,77199.84,0.0,-0.26667,0.0,0.0]
[1779263523708,35.74,77199.94,0.0,-0.26667,0.0,0.0]
[1779263524212,35.74,77197.78,0.0,-0.26444,0.0,0.0]
[1779263526724,35.74,77198.72,0.0,-0.26444,0.0,0.0]
[1779263527732,35.74,77198.61,0.0,-0.26444,0.0,0.0]
[1779263529746,35.74,77198.7,0.0,-0.26222,0.0,0.0]
[1779263530753,35.74,77198.85,0.0,-0.26222,0.0,0.0]
[1779263532219,35.74,77198.76,0.0,-0.26,0.0,0.0]
[1779263537802,35.74,77198.76,0.0,-0.25778,0.0,0.0]
[1779263538809,35.74,77198.54,0.0,-0.25778,0.0,0.0]
[1779263539816,35.74,77198.39,0.0,-0.25778,0.0,0.0]
[1779263544850,35.74,77198.42,0.0,-0.25333,0.0,0.0]
[1779263546864,35.74,77198.33,0.0,-0.25333,0.0,0.0]
[1779263548879,35.74,77198.51,0.0,-0.25111,0.0,0.0]
[1779263551900,35.74,77198.49,0.0,-0.25111,0.0,0.0]
[1779263553915,35.74,77197.91,0.0,-0.24889,0.0,0.0]
[1779263554921,35.74,77197.62,0.0,-0.24889,0.0,0.0]
[1779263555928,35.74,77197.26,0.0,-0.24889,0.0,0.0]
[1779263556937,35.74,77197.09,0.0,-0.24667,0.0,0.0]
[1779263558949,35.74,77196.04,0.0,-0.24667,0.0,0.0]
[1779263559956,35.74,77194.78,0.0,-0.24667,0.0,0.0]
[1779263560962,35.74,77194.66,0.0,-0.24444,0.0,0.0]
[1779263561970,35.74,77192.94,0.0,-0.24444,0.0,0.0]
[1779263562977,35.74,77191.64,0.0,-0.24444,0.0,0.0]
[1779263563985,35.74,77191.35,0.0,-0.24444,0.0,0.0]
[1779263564991,35.74,77191.52,0.0,-0.24222,0.0,0.0]
[1779263565998,35.74,77190.2,0.0,-0.24222,0.0,0.0]
[1779263567006,35.74,77188.71,0.0,-0.24222,0.0,0.0]
[1779263568011,35.74,77188.59,0.0,-0.24222,0.0,0.0]
[1779263569019,35.74,77188.4,0.0,-0.24,0.0,0.0]
[1779263570039,35.74,77188.15,0.0,-0.24,0.0,0.0]
[1779263570175,35.74,77187.96,0.0,-0.24,0.0,0.0]
[1779263574054,35.74,77186.61,0.0,-0.23778,0.0,0.0]
[1779263574570,35.74,77186.61,0.0,-0.23778,0.0,0.0]
[1779263575062,35.74,77186.88,0.0,-0.23778,0.0,0.0]
[1779263578082,35.74,77186.61,0.0,-0.23556,0.0,0.0]
[1779263580096,35.74,77186.12,0.0,-0.23556,0.0,0.0]
[1779263581103,35.74,77185.83,0.0,-0.23333,0.0,0.0]
[1779263582110,35.74,77184.99,0.0,-0.23333,0.0,0.0]
[1779263583117,35.74,77183.84,0.0,-0.23333,0.0,0.0]
[1779263584124,35.74,77184.09,0.0,-0.23333,0.0,0.0]
[1779263585132,35.74,77185.96,0.0,-0.23111,0.0,0.0]
[1779263586138,35.74,77186.74,0.0,-0.23111,0.0,0.0]
[1779263587144,35.74,77185.88,0.0,-0.23111,0.0,0.0]
[1779263588152,35.74,77185.68,0.0,-0.23111,0.0,0.0]
[1779263588255,35.74,77185.87,0.0,-0.22889,0.0,0.0]
[1779263591175,35.74,77185.65,0.0,-0.22889,0.0,0.0]
[1779263592182,35.74,77187.9,0.0,-0.22889,0.0,0.0]
[1779263592285,35.74,77188.81,0.0,-0.22667,0.0,0.0]
[1779263593288,35.74,77187.61,0.0,-0.22667,0.0,0.0]
[1779263594291,35.74,77187.95,0.0,-0.22667,0.0,0.0]
[1779263595290,35.74,77189.0,0.0,-0.22667,0.0,0.0]
[1779263596291,35.74,77190.42,0.0,-0.22444,0.0,0.0]
[1779263597292,35.74,77191.22,0.0,-0.22444,0.0,0.0]
[1779263602044,35.74,77191.14,0.0,-0.22222,0.0,0.0]
[1779263602297,35.74,77190.41,0.0,-0.22222,0.0,0.0]
[1779263603298,35.74,77191.49,0.0,-0.22222,0.0,0.0]
[1779263604299,35.74,77191.84,0.0,-0.22,0.0,0.0]
[1779263606301,35.74,77191.65,0.0,-0.22,0.0,0.0]
[1779263607301,35.74,77192.1,0.0,-0.22,0.0,0.0]
[1779263608303,35.74,77192.24,0.0,-0.21778,0.0,0.0]
[1779263609304,35.74,77191.82,0.0,-0.21778,0.0,0.0]
[1779263612114,35.74,77191.89,0.0,-0.21778,0.0,0.0]
[1779263613328,35.74,77192.06,0.0,-0.21556,0.0,0.0]
[1779263614335,35.74,77191.93,0.0,-0.21556,0.0,0.0]
[1779263615343,35.74,77192.01,0.0,-0.21556,0.0,0.0]
[1779263616350,35.74,77191.33,0.0,-0.21333,0.0,0.0]
[1779263617357,35.74,77191.08,0.0,-0.21333,0.0,0.0]
[1779263618363,35.74,77190.78,0.0,-0.21333,0.0,0.0]
[1779263619370,35.74,77190.63,0.0,-0.21333,0.0,0.0]
[1779263620377,35.74,77190.74,0.0,-0.21111,0.0,0.0]
[1779263622184,35.74,77189.55,0.0,-0.21111,0.0,0.0]
[1779263623399,35.74,77190.48,0.0,-0.21111,0.0,0.0]
[1779263628437,35.74,77190.59,0.0,-0.20667,0.0,0.0]
[1779263629444,35.74,77190.71,0.0,-0.20667,0.0,0.0]
[1779263630453,35.74,77191.1,0.0,-0.20667,0.0,0.0]
[1779263631459,35.74,77191.19,0.0,-0.20667,0.0,0.0]
[1779263632465,35.74,77192.77,0.0,-0.20444,0.0,0.0]
[1779263634330,35.74,77193.35,0.0,-0.20444,0.0,0.0]
[1779263636494,35.74,77195.59,0.0,-0.20222,0.0,0.0]
[1779263641528,35.74,77195.59,0.0,-0.2,0.0,0.0]
[1779263642537,35.74,77195.05,0.0,-0.2,0.0,0.0]
[1779263643543,35.74,77195.52,0.0,-0.2,0.0,0.0]
[1779263646565,35.74,77193.16,0.0,-0.19778,0.0,0.0]
[1779263647570,35.74,77193.0,0.0,-0.19778,0.0,0.0]
[1779263648578,35.74,77192.59,0.0,-0.19556,0.0,0.0]
[1779263649345,35.74,77192.4,0.0,-0.19556,0.0,0.0]
[1779263651598,35.74,77192.74,0.0,-0.19556,0.0,0.0]
[1779263652606,35.74,77193.27,0.0,-0.19333,0.0,0.0]
[1779263657641,35.74,77193.55,0.0,-0.19111,0.0,0.0]
[1779263658647,35.74,77193.64,0.0,-0.19111,0.0,0.0]
[1779263660661,35.74,77193.82,0.0,-0.18889,0.0,0.0]
[1779263662358,35.74,77193.72,0.0,-0.18889,0.0,0.0]
[1779263666704,35.74,77193.53,0.0,-0.18667,0.0,0.0]
[1779263667712,35.74,77193.71,0.0,-0.18667,0.0,0.0]
[1779263670733,35.74,77193.53,0.0,-0.18444,0.0,0.0]
[1779263671741,35.74,77193.72,0.0,-0.18444,0.0,0.0]
[1779263672746,35.74,77194.22,0.0,-0.18222,0.0,0.0]
[1779263673754,35.74,77196.3,0.0,-0.18222,0.0,0.0]
[1779263674760,35.74,77201.25,0.0,-0.18222,0.0,0.0]
[1779263675768,35.74,77201.56,0.0,-0.18222,0.0,0.0]
[1779263677782,35.74,77199.72,0.0,-0.18,0.0,0.0]
[1779263678789,35.74,77200.96,0.0,-0.18,0.0,0.0]
[1779263679796,35.74,77200.57,0.0,-0.18,0.0,0.0]
[1779263681810,35.74,77200.64,0.0,-0.17778,0.0,0.0]
[1779263682816,35.74,77201.17,0.0,-0.17778,0.0,0.0]
[1779263683824,35.74,77203.01,0.0,-0.17778,0.0,0.0]
[1779263684830,35.74,77203.12,0.0,-0.17556,0.0,0.0]
[1779263685429,35.74,77203.12,0.0,-0.17556,0.0,0.0]
[1779263685838,35.74,77203.28,0.0,-0.17556,0.0,0.0]
[1779263686845,35.74,77204.96,0.0,-0.17556,0.0,0.0]
[1779263687851,35.74,77208.93,0.0,-0.17556,0.0,0.0]
[1779263688859,35.74,77209.94,0.0,-0.17333,0.0,0.0]
[1779263689866,35.74,77209.18,0.0,-0.17333,0.0,0.0]
[1779263690873,35.74,77208.86,0.0,-0.17333,0.0,0.0]
[1779263691387,35.74,77209.25,0.0,-0.17333,0.0,0.0]
[1779263694901,35.74,77209.1,0.0,-0.17111,0.0,0.0]
[1779263696392,35.74,77208.85,0.0,-0.16889,0.0,0.0]
[1779263698929,35.74,77209.37,0.0,-0.16889,0.0,0.0]
[1779263699936,35.74,77211.81,0.0,-0.16889,0.0,0.0]
[1779263700941,35.74,77212.52,0.0,-0.16667,0.0,0.0]
[1779263701950,35.74,77212.77,0.0,-0.16667,0.0,0.0]
[1779263702955,35.74,77212.92,0.0,-0.16667,0.0,0.0]
[1779263704970,35.74,77213.0,0.0,-0.16444,0.0,0.0]
[1779263708999,35.74,77212.75,0.0,-0.16222,0.0,0.0]
[1779263710010,35.74,77211.23,0.0,-0.16222,0.0,0.0]
[1779263711012,35.74,77210.28,0.0,-0.16222,0.0,0.0]
[1779263712023,35.74,77207.35,0.0,-0.16222,0.0,0.0]
[1779263713069,35.74,77207.26,0.0,-0.16,0.0,0.0]
[1779263714036,35.74,77208.03,0.0,-0.16,0.0,0.0]
[1779263715043,35.74,77211.87,0.0,-0.16,0.0,0.0]
[1779263717062,35.74,77212.8,0.0,-0.15778,0.0,0.0]
[1779263718064,35.74,77212.33,0.0,-0.15778,0.0,0.0]
[1779263719072,35.74,77213.02,0.0,-0.15778,0.0,0.0]
[1779263720079,35.74,77213.12,0.0,-0.15778,0.0,0.0]
[1779263723100,35.74,77213.59,0.0,-0.15556,0.0,0.0]
[1779263723421,35.74,77214.8,0.0,-0.15556,0.0,0.0]
[1779263725422,35.74,77215.01,0.0,-0.15333,0.0,0.0]
[1779263727332,35.74,77214.87,0.0,-0.15333,0.0,0.0]
[1779263729346,35.74,77214.75,0.0,-0.15111,0.0,0.0]
[1779263731155,35.74,77214.75,0.0,-0.15111,0.0,0.0]
[1779263731359,35.74,77214.84,0.0,-0.15111,0.0,0.0]
[1779263733373,35.74,77214.78,0.0,-0.14889,0.0,0.0]
[1779263736190,35.74,77214.96,0.0,-0.14889,0.0,0.0]
[1779263737198,35.74,77214.75,0.0,-0.14667,0.0,0.0]
[1779263738205,35.74,77214.94,0.0,-0.14667,0.0,0.0]
[1779263739415,35.74,77215.18,0.0,-0.14667,0.0,0.0]
[1779263745253,35.74,77215.21,0.0,-0.14222,0.0,0.0]
[1779263751296,35.74,77215.21,0.0,-0.14,0.0,0.0]
[1779263752303,35.74,77215.66,0.0,-0.14,0.0,0.0]
[1779263753309,35.74,77218.08,0.0,-0.13778,0.0,0.0]
[1779263758345,35.74,77215.91,0.0,-0.13556,0.0,0.0]
[1779263759455,35.74,77215.58,0.0,-0.13556,0.0,0.0]
[1779263760458,35.74,77215.7,0.0,-0.13333,0.0,0.0]
[1779263761459,35.74,77215.44,0.0,-0.13333,0.0,0.0]
[1779263763461,35.74,77215.17,0.0,-0.13333,0.0,0.0]
[1779263766464,35.74,77215.27,0.0,-0.13111,0.0,0.0]
[1779263767465,35.74,77215.49,0.0,-0.13111,0.0,0.0]
[1779263771469,35.74,77215.31,0.0,-0.12889,0.0,0.0]
[1779263774472,35.74,77219.04,0.0,-0.12667,0.0,0.0]
[1779263778485,35.74,77218.93,0.0,-0.12444,0.0,0.0]
[1779263779492,35.74,77218.24,0.0,-0.12444,0.0,0.0]
[1779263780498,35.74,77218.5,0.0,-0.12222,0.0,0.0]
[1779263781479,35.74,77218.64,0.0,-0.12222,0.0,0.0]
[1779263783307,35.74,77218.55,0.0,-0.12222,0.0,0.0]
[1779263784484,35.74,77218.47,0.0,-0.12,0.0,0.0]
[1779263786540,35.74,77218.27,0.0,-0.12,0.0,0.0]
[1779263787547,35.74,77218.52,0.0,-0.12,0.0,0.0]
[1779263788554,35.74,77218.44,0.0,-0.11778,0.0,0.0]
[1779263789562,35.74,77220.55,0.0,-0.11778,0.0,0.0]
[1779263790576,35.74,77220.43,0.0,-0.11778,0.0,0.0]
[1779263791576,35.74,77218.79,0.0,-0.11778,0.0,0.0]
[1779263793377,35.74,77215.12,0.0,-0.11556,0.0,0.0]
[1779263794596,35.74,77214.81,0.0,-0.11556,0.0,0.0]
[1779263796610,35.74,77214.19,0.0,-0.11333,0.0,0.0]
[1779263797618,35.74,77214.98,0.0,-0.11333,0.0,0.0]
[1779263798498,35.74,77215.08,0.0,-0.11333,0.0,0.0]
[1779263800639,35.74,77214.79,0.0,-0.11111,0.0,0.0]
[1779263801646,35.74,77215.47,0.0,-0.11111,0.0,0.0]
[1779263802653,35.74,77219.46,0.0,-0.11111,0.0,0.0]
[1779263803659,35.74,77224.59,0.0,-0.11111,0.0,0.0]
[1779263804667,35.74,77224.73,0.0,-0.10889,0.0,0.0]
[1779263805673,35.74,77224.65,0.0,-0.10889,0.0,0.0]
[1779263806680,35.74,77224.77,0.0,-0.10889,0.0,0.0]
[1779263807688,35.74,77224.45,0.0,-0.10889,0.0,0.0]
[1779263808694,35.74,77223.55,0.0,-0.10667,0.0,0.0]
[1779263812722,35.74,77222.26,0.0,-0.10444,0.0,0.0]
[1779263813729,35.74,77222.19,0.0,-0.10444,0.0,0.0]
[1779263814736,35.74,77221.17,0.0,-0.10444,0.0,0.0]
[1779263815744,35.74,77220.96,0.0,-0.10444,0.0,0.0]
[1779263817758,35.74,77220.85,0.0,-0.10222,0.0,0.0]
[1779263818766,35.74,77220.66,0.0,-0.10222,0.0,0.0]
[1779263819771,35.74,77220.42,0.0,-0.10222,0.0,0.0]
[1779263820778,35.74,77220.11,0.0,-0.1,0.0,0.0]
[1779263821785,35.74,77219.85,0.0,-0.1,0.0,0.0]
[1779263822793,35.74,77218.93,0.0,-0.1,0.0,0.0]
[1779263823800,35.74,77216.85,0.0,-0.1,0.0,0.0]
[1779263824806,35.74,77215.59,0.0,-0.09778,0.0,0.0]
[1779263825814,35.74,77211.81,0.0,-0.09778,0.0,0.0]
[1779263826821,35.74,77207.86,0.0,-0.09778,0.0,0.0]
[1779263827827,35.74,77211.11,0.0,-0.09778,0.0,0.0]
[1779263828835,35.74,77210.75,0.0,-0.09556,0.0,0.0]
[1779263829841,35.74,77210.57,0.0,-0.09556,0.0,0.0]
[1779263830848,35.74,77210.42,0.0,-0.09556,0.0,0.0]
[1779263831856,35.74,77210.51,0.0,-0.09556,0.0,0.0]
[1779263833666,35.74,77210.27,0.0,-0.09333,0.0,0.0]
[1779263835884,35.74,77210.79,0.0,-0.09333,0.0,0.0]
[1779263836891,35.74,77210.61,0.0,-0.09111,0.0,0.0]
[1779263837898,35.74,77210.72,0.0,-0.09111,0.0,0.0]
[1779263838908,35.74,77210.48,0.0,-0.09111,0.0,0.0]
[1779263840920,35.74,77210.37,0.0,-0.08889,0.0,0.0]
[1779263841925,35.74,77203.61,0.0,-0.08889,0.0,0.0]
[1779263842933,35.74,77199.21,0.0,-0.08889,0.0,0.0]
[1779263843940,35.74,77198.63,0.0,-0.08889,0.0,0.0]
[1779263844947,35.74,77198.87,0.0,-0.08667,0.0,0.0]
[1779263845953,35.74,77199.4,0.0,-0.08667,0.0,0.0]
[1779263846961,35.74,77200.04,0.0,-0.08667,0.0,0.0]
[1779263849983,35.74,77199.74,0.0,-0.08444,0.0,0.0]
[1779263851996,35.74,77199.75,0.0,-0.08444,0.0,0.0]
[1779263854009,35.74,77199.82,0.0,-0.08222,0.0,0.0]
[1779263857030,35.74,77199.74,0.0,-0.08,0.0,0.0]
[1779263858038,35.74,77199.39,0.0,-0.08,0.0,0.0]
[1779263859044,35.74,77198.69,0.0,-0.08,0.0,0.0]
[1779263860053,35.74,77198.89,0.0,-0.08,0.0,0.0]
[1779263861059,35.74,77199.04,0.0,-0.07778,0.0,0.0]
[1779263862066,35.74,77199.13,0.0,-0.07778,0.0,0.0]
[1779263863072,35.74,77198.94,0.0,-0.07778,0.0,0.0]
[1779263864079,35.74,77199.02,0.0,-0.07778,0.0,0.0]
[1779263864562,35.74,77198.78,0.0,-0.07556,0.0,0.0]
[1779263867101,35.74,77198.59,0.0,-0.07556,0.0,0.0]
[1779263868107,35.74,77198.67,0.0,-0.07556,0.0,0.0]
[1779263869115,35.74,77198.43,0.0,-0.07333,0.0,0.0]
[1779263869809,35.74,77198.43,0.0,-0.07333,0.0,0.0]
[1779263870123,35.74,77198.58,0.0,-0.07333,0.0,0.0]
[1779263871128,35.74,77198.48,0.0,-0.07333,0.0,0.0]
[1779263871570,35.74,77198.32,0.0,-0.07333,0.0,0.0]
[1779263875156,35.74,77198.55,0.0,-0.07111,0.0,0.0]
[1779263876164,35.74,77199.68,0.0,-0.07111,0.0,0.0]
[1779263877176,35.74,77200.73,0.0,-0.06889,0.0,0.0]
[1779263878178,35.74,77201.02,0.0,-0.06889,0.0,0.0]
[1779263879184,35.74,77200.98,0.0,-0.06889,0.0,0.0]
[1779263880191,35.74,77200.34,0.0,-0.06889,0.0,0.0]
[1779263881198,35.74,77200.04,0.0,-0.06667,0.0,0.0]
[1779263882206,35.74,77199.62,0.0,-0.06667,0.0,0.0]
[1779263883213,35.74,77199.68,0.0,-0.06667,0.0,0.0]
[1779263884219,35.74,77200.03,0.0,-0.06667,0.0,0.0]
[1779263885226,35.74,77200.59,0.0,-0.06444,0.0,0.0]
[1779263886235,35.74,77203.2,0.0,-0.06444,0.0,0.0]
[1779263887240,35.74,77203.29,0.0,-0.06444,0.0,0.0]
[1779263888247,35.74,77203.05,0.0,-0.06444,0.0,0.0]
[1779263889255,35.74,77202.64,0.0,-0.06222,0.0,0.0]
[1779263890262,35.74,77202.24,0.0,-0.06222,0.0,0.0]
[1779263891269,35.74,77202.79,0.0,-0.06222,0.0,0.0]
[1779263892276,35.74,77203.26,0.0,-0.06222,0.0,0.0]
[1779263892591,35.74,77203.21,0.0,-0.06,0.0,0.0]
[1779263895300,35.74,77202.9,0.0,-0.06,0.0,0.0]
[1779263896307,35.74,77202.97,0.0,-0.06,0.0,0.0]
[1779263897316,35.74,77202.83,0.0,-0.05778,0.0,0.0]
[1779263898321,35.74,77202.76,0.0,-0.05778,0.0,0.0]
[1779263899329,35.74,77202.81,0.0,-0.05778,0.0,0.0]
[1779263900335,35.74,77202.64,0.0,-0.05778,0.0,0.0]
[1779263901342,35.74,77202.96,0.0,-0.05556,0.0,0.0]
[1779263903356,35.74,77203.02,0.0,-0.05556,0.0,0.0]
[1779263905370,35.74,77203.16,0.0,-0.05333,0.0,0.0]
[1779263906377,35.74,77203.68,0.0,-0.05333,0.0,0.0]
[1779263907384,35.74,77205.28,0.0,-0.05333,0.0,0.0]
[1779263908390,35.74,77205.32,0.0,-0.05333,0.0,0.0]
[1779263909397,35.74,77205.57,0.0,-0.05111,0.0,0.0]
[1779263910405,35.74,77205.7,0.0,-0.05111,0.0,0.0]
[1779263911411,35.74,77206.08,0.0,-0.05111,0.0,0.0]
[1779263917453,35.74,77208.51,0.0,-0.04667,0.0,0.0]
[1779263922489,35.74,77208.9,0.0,-0.04444,0.0,0.0]
[1779263927524,35.74,77205.96,0.0,-0.04222,0.0,0.0]
[1779263932635,35.74,77204.75,0.0,-0.03778,0.0,0.0]
[1779263937640,35.74,77205.76,0.0,-0.03556,0.0,0.0]
[1779263942645,35.74,77204.27,0.0,-0.03333,0.0,0.0]
[1779263948675,35.74,77206.26,0.0,-0.02889,0.0,0.0]
[1779263954510,35.74,77203.58,0.0,-0.02667,0.0,0.0]
[1779263959752,35.74,77199.38,0.0,-0.02444,0.0,0.0]
[1779263964786,35.74,77200.28,0.0,-0.02,0.0,0.0]
[1779263969822,35.74,77201.55,0.0,-0.01778,0.0,0.0]
[1779263974857,35.74,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,35.74,77203.92,0.0,0.0,0.0,0.0]
[1779263985352,35.74,77204.92,0.0,0.0,0.0,0.0]
[1779263985451,35.74,77205.39,0.0,0.0,0.0,0.0]
[1779263990969,35.74,77206.56,0.0,0.0,0.0,0.0]
[1779263996010,35.74,77207.04,0.0,0.0,0.0,0.0]
[1779264000641,35.74,77206.64,0.0,0.0,0.0,0.0]
[1779264002662,35.74,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,35.74,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,35.74,77254.16,0.0,0.0,0.0,0.0]